Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-06,00:00:03.000,6,11075882,12485,0,1672963202,13140.116021329995,54.012477930002206,53589.44044536001 2023-01-06,00:00:07.000,6,11075934,12725,0,1672963206,13139.893723099995,54.005428800002846,53589.44044536001 2023-01-06,00:00:11.000,6,11075941,12445,0,1672963210,13139.529962359993,54.09001836000243,53589.33563856 2023-01-06,00:00:15.000,6,11075888,12565,0,1672963214,13139.314400440002,54.09001836000243,53589.27275448001 2023-01-06,00:00:19.000,6,11075911,12685,0,1672963218,13139.166201619992,54.019527060001565,53589.349612800004 2023-01-06,00:00:23.000,6,11075904,12365,0,1672963222,13138.91022184,54.06182183999772,53589.349612800004 2023-01-06,00:00:27.000,6,11075932,12525,0,1672963226,13138.72160515999,54.09001836000243,53589.32166432001 2023-01-06,00:00:31.000,6,11075869,12525,0,1672963230,13138.66771468,54.047723579999,53589.300702960005 2023-01-06,00:00:35.000,6,11075883,12725,0,1672963234,13138.586878959999,54.075920100003714,53589.28672872 2023-01-06,00:00:39.000,6,11075892,12765,0,1672963238,13138.512779549994,54.09001836000243,53589.28672872 2023-01-06,00:00:43.000,6,11075941,12445,0,1672963242,13138.445416449998,54.139362269997946,53589.16794768 2023-01-06,00:00:47.000,6,11075859,12405,0,1672963246,13138.411734899993,54.27329574000032,53589.16096056 2023-01-06,00:00:51.000,6,11075896,12445,0,1672963250,13138.277008700003,54.28739399999904,53589.00724392001 2023-01-06,00:00:55.000,6,11075916,12525,0,1672963254,13138.344371799998,54.35788529999991,53589.014231040004 2023-01-06,00:00:59.000,6,11075920,12365,0,1672963258,13138.472361689994,54.371983559998625,53589.1399992 2023-01-06,00:01:03.000,6,11075833,12685,0,1672963262,13138.445416449998,54.51296616000036,53589.06314088 2023-01-06,00:01:07.000,6,11075914,12645,0,1672963266,13138.492570619994,54.57640833000187,53589.070128 2023-01-06,00:01:11.000,6,11075886,12645,0,1672963270,13138.566670029999,54.69624353999825,53589.06314088 2023-01-06,00:01:15.000,6,11075886,12605,0,1672963274,13138.60035157999,54.85837352999806,53589.04916664 2023-01-06,00:01:19.000,6,11075864,12685,0,1672963278,13138.64750575,54.97820874000172,53588.979295439996 2023-01-06,00:01:23.000,6,11075901,12605,0,1672963282,13138.775495639995,55.02755265000451,53588.965321200005 2023-01-06,00:01:27.000,6,11075876,12605,0,1672963286,13138.86306766999,55.17558437999833,53588.93737272001 2023-01-06,00:01:31.000,6,11075905,12445,0,1672963290,13138.876540289995,55.26017393999791,53588.85352728 2023-01-06,00:01:35.000,6,11075917,12365,0,1672963294,13138.91022184,55.37296002000221,53588.846540160004 2023-01-06,00:01:39.000,6,11075897,12445,0,1672963298,13139.01126649,55.47869696999987,53588.88846288001 2023-01-06,00:01:43.000,6,11075905,12645,0,1672963302,13139.058420659996,55.48574609999923,53588.811604559996 2023-01-06,00:01:47.000,6,11075887,12565,0,1672963306,13139.220092099997,55.54213914000138,53588.89545 2023-01-06,00:01:51.000,6,11075913,12205,0,1672963310,13139.287455199992,55.54213914000138,53588.916411360005 2023-01-06,00:01:55.000,6,11075880,12925,0,1672963314,13139.395236160002,55.56328652999946,53588.9303856 2023-01-06,00:01:59.000,6,11075914,12725,0,1672963318,13139.455862950002,55.60558131000289,53588.98628256001 2023-01-06,00:02:03.000,6,11075900,12605,0,1672963322,13139.637743319989,55.66197434999776,53588.92339848 2023-01-06,00:02:07.000,6,11075879,12405,0,1672963326,13139.718579039989,55.654925219998404,53588.95134696 2023-01-06,00:02:11.000,6,11075920,12605,0,1672963330,13139.83983261999,55.71131826000055,53588.99326968 2023-01-06,00:02:15.000,6,11075906,12685,0,1672963334,13139.873514169994,55.704269130001194,53589.0002568 2023-01-06,00:02:19.000,6,11075901,12485,0,1672963338,13139.90719572,55.72541651999927,53589.06314088 2023-01-06,00:02:23.000,6,11075881,12605,0,1672963342,13139.92740465,55.73951477999799,53589.17493480001 2023-01-06,00:02:27.000,6,11075937,12365,0,1672963346,13139.86677786,55.72541651999927,53589.1399992 2023-01-06,00:02:31.000,6,11075881,12725,0,1672963350,13139.913932029995,55.73246564999863,53589.32166432001 2023-01-06,00:02:35.000,6,11075880,12725,0,1672963354,13139.84656893,55.704269130001194,53589.32166432001 2023-01-06,00:02:39.000,6,11075868,12965,0,1672963358,13139.86004154999,55.654925219998404,53589.370574160006 2023-01-06,00:02:43.000,6,11075850,12845,0,1672963362,13139.82636,55.66197434999776,53589.41249688001 2023-01-06,00:02:47.000,6,11075879,12605,0,1672963366,13139.92740465,55.54918827000074,53589.419484000005 2023-01-06,00:02:51.000,6,11075907,12445,0,1672963370,13139.934140959995,55.54918827000074,53589.48236808 2023-01-06,00:02:55.000,6,11075902,12605,0,1672963374,13139.90719572,55.654925219998404,53589.51031656001 2023-01-06,00:02:59.000,6,11075935,12645,0,1672963378,13139.994767749995,55.63377783000033,53589.60114912 2023-01-06,00:03:03.000,6,11075870,12725,0,1672963382,13140.04865823,55.61967957000161,53589.5242908 2023-01-06,00:03:07.000,6,11075844,12445,0,1672963386,13140.176648119996,55.61967957000161,53589.64307184 2023-01-06,00:03:11.000,6,11075856,12525,0,1672963390,13140.318110629996,55.63377783000033,53589.705955920006 2023-01-06,00:03:15.000,6,11075912,12445,0,1672963394,13140.372001110001,55.654925219998404,53589.81076272 2023-01-06,00:03:19.000,6,11075892,12565,0,1672963398,13140.486518379992,55.67607261000376,53589.82473696001 2023-01-06,00:03:23.000,6,11075855,12765,0,1672963402,13140.715552919988,55.683121740003116,53589.852685440004 2023-01-06,00:03:27.000,6,11075960,12445,0,1672963406,13140.816597569989,55.683121740003116,53589.84569832001 2023-01-06,00:03:31.000,6,11075910,12525,0,1672963410,13140.883960669998,55.76066217000334,53589.86665968001 2023-01-06,00:03:35.000,6,11075865,12485,0,1672963414,13140.897433289989,55.84525173000293,53589.79678848001 2023-01-06,00:03:39.000,6,11075915,12725,0,1672963418,13141.005214249999,55.866399120001006,53589.84569832001 2023-01-06,00:03:43.000,6,11075898,12485,0,1672963422,13141.09952258999,55.915743030003796,53589.8387112 2023-01-06,00:03:47.000,6,11075917,12565,0,1672963426,13141.193830929995,55.95098868000059,53589.922556640005 2023-01-06,00:03:51.000,6,11075868,12845,0,1672963430,13141.335293439995,56.02147998000146,53589.9085824 2023-01-06,00:03:55.000,6,11075906,12365,0,1672963434,13141.443074399991,56.06377476000489,53589.94351800001 2023-01-06,00:03:59.000,6,11075915,12765,0,1672963438,13141.503701189991,56.162462580003194,53589.9085824 2023-01-06,00:04:03.000,6,11075871,12765,0,1672963442,13141.577800599996,56.24000301000342,53589.9085824 2023-01-06,00:04:07.000,6,11075919,12485,0,1672963446,13141.699054179997,56.282297789999575,53589.96447936001 2023-01-06,00:04:11.000,6,11075897,12925,0,1672963450,13141.800098829997,56.331641700002365,53589.89460816001 2023-01-06,00:04:15.000,6,11075887,12565,0,1672963454,13142.015660749988,56.40918213000259,53589.92954376 2023-01-06,00:04:19.000,6,11075861,12605,0,1672963458,13142.19754111999,56.40918213000259,53589.98544072 2023-01-06,00:04:23.000,6,11075878,12445,0,1672963462,13142.31879469999,56.47967343000346,53590.069286160004 2023-01-06,00:04:27.000,6,11075948,12685,0,1672963466,13142.493938759995,56.46557517000474,53590.06229904001 2023-01-06,00:04:31.000,6,11075934,12685,0,1672963470,13142.709500680001,56.458526039998105,53590.25095128001 2023-01-06,00:04:35.000,6,11075891,12925,0,1672963474,13142.824017949992,56.49377169000218,53590.34178384 2023-01-06,00:04:39.000,6,11075924,12885,0,1672963478,13142.985689389992,56.53606646999833,53590.425629280006 2023-01-06,00:04:43.000,6,11075945,12525,0,1672963482,13142.999162009997,56.53606646999833,53590.425629280006 2023-01-06,00:04:47.000,6,11075892,12805,0,1672963486,13143.154097139988,56.57836125000176,53590.523448960004 2023-01-06,00:04:51.000,6,11075885,12565,0,1672963490,13143.207987619993,56.58541038000112,53590.523448960004 2023-01-06,00:04:55.000,6,11075861,12885,0,1672963494,13143.430285849994,56.6065577699992,53590.60030728 2023-01-06,00:04:59.000,6,11075929,12925,0,1672963498,13143.511121569994,56.58541038000112,53590.71908832 2023-01-06,00:05:03.000,6,11075896,12525,0,1672963502,13143.68626563,56.564262990003044,53590.809920880005 2023-01-06,00:05:07.000,6,11075922,12565,0,1672963506,13143.82099182999,56.59950863999984,53590.82389512 2023-01-06,00:05:11.000,6,11075887,12645,0,1672963510,13144.056762679997,56.62065602999792,53591.05447008 2023-01-06,00:05:15.000,6,11075885,12525,0,1672963514,13144.164543639992,56.698196459998144,53591.1313284 2023-01-06,00:05:19.000,6,11075921,12485,0,1672963518,13144.265588289993,56.70524559000478,53591.22216096 2023-01-06,00:05:23.000,6,11075882,12725,0,1672963522,13144.366632939993,56.75458950000029,53591.215173840006 2023-01-06,00:05:27.000,6,11075884,12685,0,1672963526,13144.420523419998,56.747540370000934,53591.29203216 2023-01-06,00:05:31.000,6,11075946,12285,0,1672963530,13144.353160320003,56.71229472000414,53591.264083680006 2023-01-06,00:05:35.000,6,11075875,12765,0,1672963534,13144.400314489998,56.7193438500035,53591.29203216 2023-01-06,00:05:39.000,6,11075922,12765,0,1672963538,13144.420523419998,56.740491240001575,53591.34792912 2023-01-06,00:05:43.000,6,11075888,12445,0,1672963542,13144.508095449994,56.66999994000071,53591.410813200004 2023-01-06,00:05:47.000,6,11075880,12645,0,1672963546,13144.501359139998,56.7193438500035,53591.4457488 2023-01-06,00:05:51.000,6,11075879,12685,0,1672963550,13144.588931169994,56.740491240001575,53591.51562 2023-01-06,00:05:55.000,6,11075895,12485,0,1672963554,13144.710184749994,56.75458950000029,53591.53658136 2023-01-06,00:05:59.000,6,11075931,12685,0,1672963558,13144.83817463999,56.726392980002856,53591.61343968 2023-01-06,00:06:03.000,6,11075911,12725,0,1672963562,13144.932482979995,56.77573688999837,53591.59247832001 2023-01-06,00:06:07.000,6,11075884,12565,0,1672963566,13145.053736559996,56.8180316700018,53591.56452984 2023-01-06,00:06:11.000,6,11075890,12965,0,1672963570,13145.073945489996,56.80393341000308,53591.54356848001 2023-01-06,00:06:15.000,6,11075955,12445,0,1672963574,13145.181726449991,56.83917905999988,53591.57151696001 2023-01-06,00:06:19.000,6,11075875,12565,0,1672963578,13145.181726449991,56.84622818999924,53591.599465440006 2023-01-06,00:06:23.000,6,11075909,12725,0,1672963582,13145.323188959992,56.87442471000395,53591.68331088 2023-01-06,00:06:27.000,6,11075920,12605,0,1672963586,13145.356870509997,56.84622818999924,53591.60645256 2023-01-06,00:06:31.000,6,11075922,12805,0,1672963590,13145.498333019998,56.83212993000052,53591.7951048 2023-01-06,00:06:35.000,6,11075896,12485,0,1672963594,13145.592641359988,56.8532773199986,53591.864976000004 2023-01-06,00:06:39.000,6,11075928,12565,0,1672963598,13145.727367559994,56.923768619999464,53591.83702752001 2023-01-06,00:06:43.000,6,11075945,12565,0,1672963602,13145.821675899999,57.05065296000248,53591.94882144 2023-01-06,00:06:47.000,6,11075918,12365,0,1672963606,13145.83514851999,57.092947739998635,53592.01170552 2023-01-06,00:06:51.000,6,11075875,12565,0,1672963610,13145.94292948,57.07884947999992,53592.07458960001 2023-01-06,00:06:55.000,6,11075948,12605,0,1672963614,13145.862093759999,57.156389910000144,53592.00471840001 2023-01-06,00:06:59.000,6,11075893,13005,0,1672963618,13145.868830069994,57.24097946999973,53592.102538080006 2023-01-06,00:07:03.000,6,11075895,12485,0,1672963622,13145.949665789994,57.184586430004856,53592.1095252 2023-01-06,00:07:07.000,6,11075870,12645,0,1672963626,13146.0237652,57.184586430004856,53592.17240928001 2023-01-06,00:07:11.000,6,11075831,12525,0,1672963630,13146.13828246999,57.156389910000144,53592.319138800005 2023-01-06,00:07:15.000,6,11075915,12965,0,1672963634,13146.171964019995,57.099996869997995,53592.31215168001 2023-01-06,00:07:19.000,6,11075886,12605,0,1672963638,13146.21911818999,57.07180035000056,53592.368048640004 2023-01-06,00:07:23.000,6,11075903,12685,0,1672963642,13146.24606343,57.135242520002066,53592.416958480004 2023-01-06,00:07:27.000,6,11075897,12805,0,1672963646,13146.293217599996,57.11409513000399,53592.486829680005 2023-01-06,00:07:31.000,6,11075879,12685,0,1672963650,13146.25953604999,57.10704600000463,53592.51477816 2023-01-06,00:07:35.000,6,11075919,12645,0,1672963654,13146.299953909991,57.135242520002066,53592.4938168 2023-01-06,00:07:39.000,6,11075895,12645,0,1672963658,13146.400998559991,57.10704600000463,53592.61958496 2023-01-06,00:07:43.000,6,11075911,12645,0,1672963662,13146.427943800001,57.21278295000229,53592.605610720006 2023-01-06,00:07:47.000,6,11075874,12605,0,1672963666,13146.569406310002,57.21278295000229,53592.6684948 2023-01-06,00:07:51.000,6,11075941,12605,0,1672963670,13146.710868820002,57.3114707700006,53592.83618568 2023-01-06,00:07:55.000,6,11075885,12725,0,1672963674,13146.805177159993,57.28327425000316,53592.86413416001 2023-01-06,00:07:59.000,6,11075848,12605,0,1672963678,13146.953375979989,57.325569029999315,53592.95496672 2023-01-06,00:08:03.000,6,11075882,12525,0,1672963682,13147.09483848999,57.28327425000316,53593.0178508 2023-01-06,00:08:07.000,6,11075931,12605,0,1672963686,13147.310400409995,57.21278295000229,53593.108683360006 2023-01-06,00:08:11.000,6,11075885,12765,0,1672963690,13147.36429089,57.26917599000444,53593.14361896 2023-01-06,00:08:15.000,6,11075902,12725,0,1672963694,13147.47880815999,57.36081468000339,53593.28336136 2023-01-06,00:08:19.000,6,11075890,12925,0,1672963698,13147.532698639996,57.374912940002105,53593.33925832 2023-01-06,00:08:23.000,6,11075856,12605,0,1672963702,13147.680897459992,57.431305980004254,53593.40912952 2023-01-06,00:08:27.000,6,11075891,12645,0,1672963706,13147.754996869997,57.431305980004254,53593.4720136 2023-01-06,00:08:31.000,6,11075882,12405,0,1672963710,13147.943613549993,57.50884641000448,53593.590794640004 2023-01-06,00:08:35.000,6,11075869,12765,0,1672963714,13147.984031409993,57.558190319999994,53593.63271736001 2023-01-06,00:08:39.000,6,11075918,12605,0,1672963718,13148.031185579988,57.593435970004066,53593.74451128 2023-01-06,00:08:43.000,6,11075876,12685,0,1672963722,13148.010976649988,57.66392726999766,53593.786434 2023-01-06,00:08:47.000,6,11075888,12445,0,1672963726,13148.010976649988,57.741467699997884,53593.80739536 2023-01-06,00:08:51.000,6,11075911,12605,0,1672963730,13147.977295099998,57.769664220002596,53593.86329232 2023-01-06,00:08:55.000,6,11075891,12525,0,1672963734,13147.936877239998,57.75556596000388,53593.82136960001 2023-01-06,00:08:59.000,6,11075933,12605,0,1672963738,13148.071603439988,57.68507466000301,53593.961112 2023-01-06,00:09:03.000,6,11075904,12605,0,1672963742,13148.058130819998,57.6568781399983,53593.94015064001 2023-01-06,00:09:07.000,6,11075945,12485,0,1672963746,13148.159175469998,57.67802553000365,53594.05893168001 2023-01-06,00:09:11.000,6,11075946,12645,0,1672963750,13148.165911779994,57.6568781399983,53594.15675136001 2023-01-06,00:09:15.000,6,11075937,12885,0,1672963754,13148.219802259999,57.67802553000365,53594.163738480005 2023-01-06,00:09:19.000,6,11075926,12445,0,1672963758,13148.233274879989,57.70622205000109,53594.28950664 2023-01-06,00:09:23.000,6,11075900,12845,0,1672963762,13148.31411059999,57.81195899999875,53594.33841648 2023-01-06,00:09:27.000,6,11075926,12485,0,1672963766,13148.36126477,57.88245029999962,53594.331429360005 2023-01-06,00:09:31.000,6,11075899,12805,0,1672963770,13148.347792149994,57.91769595000369,53594.31745512 2023-01-06,00:09:35.000,6,11075927,12565,0,1672963774,13148.48251835,57.91064682000433,53594.36636496 2023-01-06,00:09:39.000,6,11075909,12685,0,1672963778,13148.44210049,57.92474508000305,53594.485146 2023-01-06,00:09:43.000,6,11075904,12605,0,1672963782,13148.41515524999,57.98113811999792,53594.56200432001 2023-01-06,00:09:47.000,6,11075914,12605,0,1672963786,13148.37473738999,57.97408898999856,53594.52706872 2023-01-06,00:09:51.000,6,11075906,12565,0,1672963790,13148.48251835,57.967039859999204,53594.68078536 2023-01-06,00:09:55.000,6,11075879,12765,0,1672963794,13148.57682668999,58.08687507000286,53594.715720960005 2023-01-06,00:09:59.000,6,11075933,12605,0,1672963798,13148.731761819996,58.17146463000245,53594.764630800004 2023-01-06,00:10:03.000,6,11075880,12765,0,1672963802,13148.940587429992,58.24900506000267,53594.74366944 2023-01-06,00:10:07.000,6,11075881,12605,0,1672963806,13149.095522559997,58.28425070999947,53594.77860504001 2023-01-06,00:10:11.000,6,11075931,12485,0,1672963810,13149.129204110002,58.3265454900029,53594.70174672 2023-01-06,00:10:15.000,6,11075894,12485,0,1672963814,13149.196567209998,58.34064375000162,53594.764630800004 2023-01-06,00:10:19.000,6,11075899,12445,0,1672963818,13149.203303519993,58.31949636000354,53594.70174672 2023-01-06,00:10:23.000,6,11075932,12725,0,1672963822,13149.169621970002,58.404085920003126,53594.764630800004 2023-01-06,00:10:27.000,6,11075928,12405,0,1672963826,13149.189830900003,58.418184180001845,53594.75764368001 2023-01-06,00:10:31.000,6,11075899,12525,0,1672963830,13149.230248759988,58.460478959998,53594.79257928 2023-01-06,00:10:35.000,6,11075912,12565,0,1672963834,13149.371711269989,58.49572461000207,53594.7995664 2023-01-06,00:10:39.000,6,11075911,12645,0,1672963838,13149.47275591999,58.38998766000441,53594.77161792 2023-01-06,00:10:43.000,6,11075923,12765,0,1672963842,13149.519910089999,58.38998766000441,53594.785592160006 2023-01-06,00:10:47.000,6,11075918,12805,0,1672963846,13149.432338059989,58.33359462000226,53594.70873384001 2023-01-06,00:10:51.000,6,11075902,12565,0,1672963850,13149.236985069998,58.31949636000354,53594.56200432001 2023-01-06,00:10:55.000,6,11075872,12605,0,1672963854,13149.162885659993,58.20671027999924,53594.61091416001 2023-01-06,00:10:59.000,6,11075902,12525,0,1672963858,13148.812597539996,58.2137594099986,53594.56200432001 2023-01-06,00:11:03.000,6,11075930,12725,0,1672963862,13148.54314514,58.22080853999796,53594.45719752 2023-01-06,00:11:07.000,6,11075880,12765,0,1672963866,13148.36126477,58.192612020000524,53594.40828768 2023-01-06,00:11:11.000,6,11075892,12605,0,1672963870,13148.3814737,58.2137594099986,53594.499120240005 2023-01-06,00:11:15.000,6,11075906,12565,0,1672963874,13148.233274879989,58.192612020000524,53594.39431344001 2023-01-06,00:11:19.000,6,11075896,12605,0,1672963878,13148.179384399999,58.227857670004596,53594.331429360005 2023-01-06,00:11:23.000,6,11075877,12645,0,1672963882,13148.219802259999,58.30539810000482,53594.30348088001 2023-01-06,00:11:27.000,6,11075920,12805,0,1672963886,13148.36126477,58.28425070999947,53594.25457104001 2023-01-06,00:11:31.000,6,11075937,12605,0,1672963890,13148.45557310999,58.411135050002486,53594.044957440005 2023-01-06,00:11:35.000,6,11075886,12805,0,1672963894,13148.610508239995,58.39703679000377,53594.08688016001 2023-01-06,00:11:39.000,6,11075923,12805,0,1672963898,13148.866488020001,58.38293852999777,53594.0309832 2023-01-06,00:11:43.000,6,11075945,12685,0,1672963902,13149.055104699997,58.31949636000354,53594.12880288 2023-01-06,00:11:47.000,6,11075955,12405,0,1672963906,13149.270666619988,58.241955930003314,53594.12880288 2023-01-06,00:11:51.000,6,11075891,12565,0,1672963910,13149.452546989989,58.241955930003314,53594.25457104001 2023-01-06,00:11:55.000,6,11075928,12525,0,1672963914,13149.60074581,58.20671027999924,53594.24758392 2023-01-06,00:11:59.000,6,11075898,12805,0,1672963918,13149.6613726,58.178513760001806,53594.26854528 2023-01-06,00:12:03.000,6,11075917,12485,0,1672963922,13149.77588986999,58.19966114999988,53594.2405968 2023-01-06,00:12:07.000,6,11075993,12605,0,1672963926,13149.8634619,58.20671027999924,53594.331429360005 2023-01-06,00:12:11.000,6,11075876,12685,0,1672963930,13149.76241725,58.25605419000203,53594.2405968 2023-01-06,00:12:15.000,6,11075914,12725,0,1672963934,13149.567064259994,58.27015245000075,53594.27553240001 2023-01-06,00:12:19.000,6,11075965,12645,0,1672963938,13149.499701159999,58.22080853999796,53594.310468 2023-01-06,00:12:23.000,6,11075913,12485,0,1672963942,13149.230248759988,58.24900506000267,53594.25457104001 2023-01-06,00:12:27.000,6,11075939,12565,0,1672963946,13149.041632079992,58.19966114999988,53594.35937784 2023-01-06,00:12:31.000,6,11075910,12485,0,1672963950,13148.772179679996,58.15031724000437,53594.37335208001 2023-01-06,00:12:35.000,6,11075871,12445,0,1672963954,13148.54314514,58.178513760001806,53594.36636496 2023-01-06,00:12:39.000,6,11075936,12765,0,1672963958,13148.368001079994,58.20671027999924,53594.31745512 2023-01-06,00:12:43.000,6,11075925,12525,0,1672963962,13148.145702849994,58.227857670004596,53594.331429360005 2023-01-06,00:12:47.000,6,11075929,12525,0,1672963966,13147.916668309997,58.28425070999947,53594.282519520006 2023-01-06,00:12:51.000,6,11075926,12685,0,1672963970,13147.694370079997,58.31949636000354,53594.22662256001 2023-01-06,00:12:55.000,6,11075897,13005,0,1672963974,13147.52596233,58.361791139999696,53594.14277712 2023-01-06,00:12:59.000,6,11075915,12685,0,1672963978,13147.41818136999,58.45342982999864,53594.093867280004 2023-01-06,00:13:03.000,6,11075916,12565,0,1672963982,13147.451862919996,58.38998766000441,53594.12181576 2023-01-06,00:13:07.000,6,11075914,12685,0,1672963986,13147.411445059995,58.38998766000441,53594.12181576 2023-01-06,00:13:11.000,6,11075904,12565,0,1672963990,13147.310400409995,58.38998766000441,53594.14976424 2023-01-06,00:13:15.000,6,11075925,12525,0,1672963994,13147.290191479995,58.43228244000056,53594.08688016001 2023-01-06,00:13:19.000,6,11075909,12445,0,1672963998,13147.20261945,58.50277374000143,53594.114828640006 2023-01-06,00:13:23.000,6,11075865,12605,0,1672964002,13146.993793839989,58.70719851000467,53593.98906048001 2023-01-06,00:13:27.000,6,11075915,12565,0,1672964006,13146.852331329988,58.876377630003844,53593.996047600005 2023-01-06,00:13:31.000,6,11075915,12685,0,1672964010,13146.697396199997,59.003261969999585,53593.926176400004 2023-01-06,00:13:35.000,6,11075964,12805,0,1672964014,13146.582878929992,59.11604805000388,53593.786434 2023-01-06,00:13:39.000,6,11075910,12365,0,1672964018,13146.623296789992,59.18653935000475,53593.79342112 2023-01-06,00:13:43.000,6,11075945,12765,0,1672964022,13146.542461069992,59.29932543000177,53593.74451128 2023-01-06,00:13:47.000,6,11075898,12285,0,1672964026,13146.630033100002,59.38391499000136,53593.62573024 2023-01-06,00:13:51.000,6,11075953,12605,0,1672964030,13146.771495610003,59.419160639998154,53593.660665840005 2023-01-06,00:13:55.000,6,11075942,12805,0,1672964034,13146.926430739994,59.42620977000479,53593.6466916 2023-01-06,00:13:59.000,6,11075861,12645,0,1672964038,13147.088102179994,59.48965193999902,53593.61874312 2023-01-06,00:14:03.000,6,11075924,12405,0,1672964042,13147.37776350999,59.461455420001585,53593.62573024 2023-01-06,00:14:07.000,6,11075900,12685,0,1672964046,13147.633743289996,59.44030803000351,53593.67464008 2023-01-06,00:14:11.000,6,11075900,12445,0,1672964050,13147.815623659997,59.48260280999966,53593.6466916 2023-01-06,00:14:15.000,6,11075950,12485,0,1672964054,13148.112021299989,59.39096412000072,53593.69560144 2023-01-06,00:14:19.000,6,11075939,12605,0,1672964058,13148.233274879989,59.38391499000136,53593.65367872001 2023-01-06,00:14:23.000,6,11075933,12645,0,1672964062,13148.37473738999,59.447357160002866,53593.758485520004 2023-01-06,00:14:27.000,6,11075886,12445,0,1672964066,13148.50272728,59.461455420001585,53593.779446880006 2023-01-06,00:14:31.000,6,11075943,12365,0,1672964070,13148.54314514,59.50375019999774,53593.89124080001 2023-01-06,00:14:35.000,6,11075930,12565,0,1672964074,13148.52293621,59.56719236999925,53593.947137760006 2023-01-06,00:14:39.000,6,11075917,12725,0,1672964078,13148.489254659995,59.630634540000756,53594.02399608 2023-01-06,00:14:43.000,6,11075933,12565,0,1672964082,13148.37473738999,59.70817497000098,53593.947137760006 2023-01-06,00:14:47.000,6,11075920,12685,0,1672964086,13148.327583219994,59.73637148999842,53593.947137760006 2023-01-06,00:14:51.000,6,11075917,12685,0,1672964090,13148.219802259999,59.72932235999906,53593.88425368 2023-01-06,00:14:55.000,6,11075871,12605,0,1672964094,13148.112021299989,59.77161714000249,53593.90521504 2023-01-06,00:14:59.000,6,11075907,12525,0,1672964098,13148.004240339993,59.74342061999778,53593.90521504 2023-01-06,00:15:03.000,6,11075889,12485,0,1672964102,13147.963822479993,59.66588019000483,53593.91220216 2023-01-06,00:15:07.000,6,11075896,12525,0,1672964106,13147.856041519997,59.637683670000115,53593.87027944001 2023-01-06,00:15:11.000,6,11075861,12845,0,1672964110,13147.754996869997,59.60948715000268,53593.898227920006 2023-01-06,00:15:15.000,6,11075894,12565,0,1672964114,13147.627006980001,59.644732799999474,53593.89124080001 2023-01-06,00:15:19.000,6,11075941,12605,0,1672964118,13147.539434949991,59.59538889000396,53593.83534384 2023-01-06,00:15:23.000,6,11075925,12685,0,1672964122,13147.5057534,59.687027580002905,53593.758485520004 2023-01-06,00:15:27.000,6,11075920,12565,0,1672964126,13147.512489709996,59.679978450003546,53593.72354992001 2023-01-06,00:15:31.000,6,11075918,12525,0,1672964130,13147.451862919996,59.70112584000162,53593.58380752001 2023-01-06,00:15:35.000,6,11075910,12925,0,1672964134,13147.532698639996,59.65883105999819,53593.492974960005 2023-01-06,00:15:39.000,6,11075944,12605,0,1672964138,13147.600061739991,59.65883105999819,53593.36021968 2023-01-06,00:15:43.000,6,11075933,12605,0,1672964142,13147.761733179992,59.59538889000396,53593.38118104 2023-01-06,00:15:47.000,6,11075914,12565,0,1672964146,13147.781942109992,59.581290629997966,53593.4021424 2023-01-06,00:15:51.000,6,11075930,12605,0,1672964150,13147.943613549993,59.52489759000309,53593.374193920004 2023-01-06,00:15:55.000,6,11075934,12765,0,1672964154,13148.078339749998,59.5883397600046,53593.33925832 2023-01-06,00:15:59.000,6,11075925,12725,0,1672964158,13148.138966539998,59.61653628000204,53593.34624544001 2023-01-06,00:16:03.000,6,11075912,12605,0,1672964162,13148.246747499994,59.57424149999861,53593.26938712001 2023-01-06,00:16:07.000,6,11075921,12685,0,1672964166,13148.35452845999,59.57424149999861,53593.1925288 2023-01-06,00:16:11.000,6,11075937,12605,0,1672964170,13148.287165359994,59.57424149999861,53593.08073488001 2023-01-06,00:16:15.000,6,11075927,12685,0,1672964174,13148.219802259999,59.55309411000053,53593.03182504001 2023-01-06,00:16:19.000,6,11075943,12605,0,1672964178,13148.145702849994,59.454406290002225,53592.88509552001 2023-01-06,00:16:23.000,6,11075891,12525,0,1672964182,13148.024449269993,59.56719236999925,53592.85015992 2023-01-06,00:16:27.000,6,11075977,12645,0,1672964186,13147.822359969992,59.60948715000268,53592.74535312001 2023-01-06,00:16:31.000,6,11075893,12685,0,1672964190,13147.768469490002,59.56719236999925,53592.83618568 2023-01-06,00:16:35.000,6,11075934,12725,0,1672964194,13147.667424840001,59.75046975000441,53592.68246904 2023-01-06,00:16:39.000,6,11075947,12725,0,1672964198,13147.593325429996,59.820961049998004,53592.563688 2023-01-06,00:16:43.000,6,11075908,12605,0,1672964202,13147.593325429996,59.84210844000336,53592.54971376001 2023-01-06,00:16:47.000,6,11075939,12565,0,1672964206,13147.451862919996,59.9337471300023,53592.4938168 2023-01-06,00:16:51.000,6,11075875,12725,0,1672964210,13147.20261945,59.9337471300023,53592.2842032 2023-01-06,00:16:55.000,6,11075956,12605,0,1672964214,13147.14199266,59.96194364999974,53592.31215168001 2023-01-06,00:16:59.000,6,11075942,12565,0,1672964218,13146.912958119989,60.02538582000125,53592.29817744 2023-01-06,00:17:03.000,6,11075939,12685,0,1672964222,13146.758022989998,60.02538582000125,53592.22830624 2023-01-06,00:17:07.000,6,11075947,12765,0,1672964226,13146.522252139992,60.10997538000083,53592.200357760004 2023-01-06,00:17:11.000,6,11075915,12885,0,1672964230,13146.34710808,60.152270160004264,53592.22830624 2023-01-06,00:17:15.000,6,11075911,12605,0,1672964234,13146.15849139999,60.215712329998496,53592.151447920005 2023-01-06,00:17:19.000,6,11075914,12605,0,1672964238,13145.969874719995,60.30735102000472,53592.102538080006 2023-01-06,00:17:23.000,6,11075911,12565,0,1672964242,13145.91598423999,60.34964580000087,53592.01170552 2023-01-06,00:17:27.000,6,11075933,12645,0,1672964246,13145.83514851999,60.448333619999175,53591.96279568 2023-01-06,00:17:31.000,6,11075960,12805,0,1672964250,13145.720631249998,60.5258740499994,53591.816066160005 2023-01-06,00:17:35.000,6,11075840,12725,0,1672964254,13145.606113979993,60.554070570004114,53591.76016920001 2023-01-06,00:17:39.000,6,11075943,12725,0,1672964258,13145.505069329993,60.61046360999899,53591.66234952 2023-01-06,00:17:43.000,6,11075913,12565,0,1672964262,13145.404024679992,60.60341447999963,53591.61343968 2023-01-06,00:17:47.000,6,11075950,12645,0,1672964266,13145.302980029992,60.61751273999835,53591.529594240004 2023-01-06,00:17:51.000,6,11075909,12605,0,1672964270,13145.262562169992,60.63161100000434,53591.55754272 2023-01-06,00:17:55.000,6,11075989,12605,0,1672964274,13145.168253830001,60.59636535000027,53591.46671016 2023-01-06,00:17:59.000,6,11075964,12685,0,1672964278,13145.12783597,60.61751273999835,53591.34792912 2023-01-06,00:18:03.000,6,11075933,12725,0,1672964282,13145.134572279996,60.65275839000242,53591.18023824 2023-01-06,00:18:07.000,6,11075930,12445,0,1672964286,13145.208671690001,60.624561869997706,53591.15228976 2023-01-06,00:18:11.000,6,11075909,12765,0,1672964290,13145.289507410002,60.63161100000434,53590.94267616 2023-01-06,00:18:15.000,6,11075886,12765,0,1672964294,13145.383815749992,60.737347950002004,53590.80293376001 2023-01-06,00:18:19.000,6,11075935,12725,0,1672964298,13145.606113979993,60.74439708000136,53590.85184360001 2023-01-06,00:18:23.000,6,11075897,12645,0,1672964302,13145.781258039999,60.76554446999944,53590.76799816 2023-01-06,00:18:27.000,6,11075927,12845,0,1672964306,13146.01702888999,60.77964272999816,53590.72607544 2023-01-06,00:18:31.000,6,11075943,12925,0,1672964310,13146.299953909991,60.730298820002645,53590.78895952 2023-01-06,00:18:35.000,6,11075929,12565,0,1672964314,13146.569406310002,60.75144621000072,53590.761011040006 2023-01-06,00:18:39.000,6,11075966,12765,0,1672964318,13146.892749189989,60.723249690003286,53590.809920880005 2023-01-06,00:18:43.000,6,11075912,12965,0,1672964322,13147.24303731,60.624561869997706,53590.79594664 2023-01-06,00:18:47.000,6,11075964,12485,0,1672964326,13147.5057534,60.547021440004755,53590.907740560004 2023-01-06,00:18:51.000,6,11075887,12645,0,1672964330,13147.728051630002,60.53997230999812,53590.90075344001 2023-01-06,00:18:55.000,6,11075856,12605,0,1672964334,13147.862777829992,60.561119700003474,53590.84485648 2023-01-06,00:18:59.000,6,11075947,12685,0,1672964338,13148.031185579988,60.53997230999812,53591.01254736 2023-01-06,00:19:03.000,6,11075963,12605,0,1672964342,13148.159175469998,60.5258740499994,53590.98459888 2023-01-06,00:19:07.000,6,11075894,12525,0,1672964346,13148.266956429994,60.48357927000325,53591.12434128 2023-01-06,00:19:11.000,6,11075918,12605,0,1672964350,13148.33431952999,60.441284489999816,53591.17325112 2023-01-06,00:19:15.000,6,11075968,12485,0,1672964354,13148.31411059999,60.42013710000174,53591.2011996 2023-01-06,00:19:19.000,6,11075930,12405,0,1672964358,13148.260220119999,60.47653014000389,53591.06844432001 2023-01-06,00:19:23.000,6,11075927,12725,0,1672964362,13148.280429049999,60.5258740499994,53591.18722536001 2023-01-06,00:19:27.000,6,11075909,12445,0,1672964366,13148.300637979999,60.511775790000684,53591.15927688 2023-01-06,00:19:31.000,6,11075931,12285,0,1672964370,13148.39494631999,60.511775790000684,53591.243122320004 2023-01-06,00:19:35.000,6,11075891,12565,0,1672964374,13148.34105584,60.448333619999175,53591.2011996 2023-01-06,00:19:39.000,6,11075990,12685,0,1672964378,13148.40168263,60.47653014000389,53591.30600640001 2023-01-06,00:19:43.000,6,11075920,12765,0,1672964382,13148.347792149994,60.39898971000366,53591.33395488001 2023-01-06,00:19:47.000,6,11075928,12805,0,1672964386,13148.36126477,60.462431879997894,53591.34792912 2023-01-06,00:19:51.000,6,11075886,12445,0,1672964390,13148.39494631999,60.504726660001324,53591.2710708 2023-01-06,00:19:55.000,6,11075953,12245,0,1672964394,13148.3814737,60.462431879997894,53591.33395488001 2023-01-06,00:19:59.000,6,11075914,12605,0,1672964398,13148.43536417999,60.504726660001324,53591.30600640001 2023-01-06,00:20:03.000,6,11075897,12685,0,1672964402,13148.52293621,60.5258740499994,53591.32696776 2023-01-06,00:20:07.000,6,11075915,12485,0,1672964406,13148.758707059991,60.51882492000004,53591.410813200004 2023-01-06,00:20:11.000,6,11075916,12525,0,1672964410,13148.879960639992,60.497677530001965,53591.340942 2023-01-06,00:20:15.000,6,11075942,12685,0,1672964414,13149.162885659993,60.511775790000684,53591.382864720006 2023-01-06,00:20:19.000,6,11075944,12725,0,1672964418,13149.344766029993,60.46948101000453,53591.41780032 2023-01-06,00:20:23.000,6,11075944,12805,0,1672964422,13149.63442735999,60.43423536000046,53591.49465864 2023-01-06,00:20:27.000,6,11075922,12885,0,1672964426,13149.82304404,60.43423536000046,53591.50164576001 2023-01-06,00:20:31.000,6,11075972,12685,0,1672964430,13150.045342270001,60.40603884000302,53591.56452984 2023-01-06,00:20:35.000,6,11075934,12885,0,1672964434,13150.267640500002,60.37079318999895,53591.60645256 2023-01-06,00:20:39.000,6,11075883,12645,0,1672964438,13150.422575629993,60.34259667000151,53591.64138816001 2023-01-06,00:20:43.000,6,11075938,12565,0,1672964442,13150.577510759998,60.35669493000023,53591.60645256 2023-01-06,00:20:47.000,6,11075935,12605,0,1672964446,13150.77286374999,60.34259667000151,53591.71125936001 2023-01-06,00:20:51.000,6,11075959,12725,0,1672964450,13150.83349053999,60.30735102000472,53591.59247832001 2023-01-06,00:20:55.000,6,11075950,12485,0,1672964454,13151.08273401,60.29325275999872,53591.69029800001 2023-01-06,00:20:59.000,6,11075961,12605,0,1672964458,13151.150097109996,60.28620362999936,53591.697285120004 2023-01-06,00:21:03.000,6,11075910,12645,0,1672964462,13151.358922719992,60.145221030004905,53591.746194960004 2023-01-06,00:21:07.000,6,11075982,12605,0,1672964466,13151.372395339997,60.081778860003396,53591.7252336 2023-01-06,00:21:11.000,6,11075975,12605,0,1672964470,13151.480176299992,60.06063146999804,53591.84401464 2023-01-06,00:21:15.000,6,11075971,12725,0,1672964474,13151.581220949993,59.99718930000381,53591.87895024001 2023-01-06,00:21:19.000,6,11075905,12645,0,1672964478,13151.695738219998,59.99014017000445,53591.934847200006 2023-01-06,00:21:23.000,6,11075911,12525,0,1672964482,13151.810255489989,59.95489452000038,53592.01170552 2023-01-06,00:21:27.000,6,11075864,12405,0,1672964486,13151.91130013999,59.856206700002076,53592.08856384 2023-01-06,00:21:31.000,6,11075928,12285,0,1672964490,13151.843937039994,59.79276453000057,53592.13747368 2023-01-06,00:21:35.000,6,11075928,12805,0,1672964494,13151.870882279989,59.73637148999842,53592.13747368 2023-01-06,00:21:39.000,6,11075930,12725,0,1672964498,13151.904563829994,59.679978450003546,53592.30516456 2023-01-06,00:21:43.000,6,11075908,12445,0,1672964502,13151.857409659999,59.630634540000756,53592.31215168001 2023-01-06,00:21:47.000,6,11075959,12485,0,1672964506,13151.790046559989,59.65178192999883,53592.37503576 2023-01-06,00:21:51.000,6,11075905,12565,0,1672964510,13151.790046559989,59.6235854100014,53592.52875240001 2023-01-06,00:21:55.000,6,11075938,12525,0,1672964514,13151.682265599993,59.679978450003546,53592.59163648 2023-01-06,00:21:59.000,6,11075940,12645,0,1672964518,13151.594693569998,59.687027580002905,53592.61958496 2023-01-06,00:22:03.000,6,11075908,12525,0,1672964522,13151.513857849997,59.70112584000162,53592.64753344001 2023-01-06,00:22:07.000,6,11075963,12765,0,1672964526,13151.500385229992,59.71522410000034,53592.62657208001 2023-01-06,00:22:11.000,6,11075968,12605,0,1672964530,13151.419549509992,59.70112584000162,53592.62657208001 2023-01-06,00:22:15.000,6,11075937,12605,0,1672964534,13151.358922719992,59.72932235999906,53592.62657208001 2023-01-06,00:22:19.000,6,11075922,12685,0,1672964538,13151.338713789992,59.82801018000464,53592.563688 2023-01-06,00:22:23.000,6,11075902,12765,0,1672964542,13151.20398759,59.870304960000794,53592.54971376001 2023-01-06,00:22:27.000,6,11075874,12565,0,1672964546,13151.18377866,59.905550610004866,53592.57067512 2023-01-06,00:22:31.000,6,11075906,12605,0,1672964550,13151.20398759,60.02538582000125,53592.59862360001 2023-01-06,00:22:35.000,6,11075933,12565,0,1672964554,13151.08273401,60.046533209999325,53592.64753344001 2023-01-06,00:22:39.000,6,11075934,12605,0,1672964558,13150.9412715,60.095877120002115,53592.54272664 2023-01-06,00:22:43.000,6,11075911,12325,0,1672964562,13150.806545299994,60.145221030004905,53592.50779104001 2023-01-06,00:22:47.000,6,11075939,12725,0,1672964566,13150.671819099989,60.20866319999914,53592.45888120001 2023-01-06,00:22:51.000,6,11075955,12565,0,1672964570,13150.469729799988,60.265056240001286,53592.221319120006 2023-01-06,00:22:55.000,6,11075934,12845,0,1672964574,13150.429311939988,60.279154500000004,53592.21433200001 2023-01-06,00:22:59.000,6,11075876,12805,0,1672964578,13150.301322049992,60.30030188999808,53592.15843504 2023-01-06,00:23:03.000,6,11075927,12485,0,1672964582,13150.321530979993,60.30030188999808,53592.039654 2023-01-06,00:23:07.000,6,11075930,12725,0,1672964586,13150.220486329992,60.38489144999767,53591.96279568 2023-01-06,00:23:11.000,6,11075947,12565,0,1672964590,13150.166595850002,60.43423536000046,53591.87895024001 2023-01-06,00:23:15.000,6,11075958,12325,0,1672964594,13150.079023819992,60.48357927000325,53591.80907904001 2023-01-06,00:23:19.000,6,11075991,12325,0,1672964598,13149.971242859996,60.5258740499994,53591.71125936001 2023-01-06,00:23:23.000,6,11075935,12765,0,1672964602,13149.809571419995,60.56816883000283,53591.63440104 2023-01-06,00:23:27.000,6,11075951,12445,0,1672964606,13149.70179046,60.57521796000219,53591.64138816001 2023-01-06,00:23:31.000,6,11076002,12725,0,1672964610,13149.56032795,60.673905780000496,53591.41780032 2023-01-06,00:23:35.000,6,11075936,12645,0,1672964614,13149.439074369999,60.70915143000457,53591.2710708 2023-01-06,00:23:39.000,6,11076013,12765,0,1672964618,13149.439074369999,60.71620056000393,53591.28504504001 2023-01-06,00:23:43.000,6,11075980,12645,0,1672964622,13149.371711269989,60.66685665000114,53591.13831552001 2023-01-06,00:23:47.000,6,11075988,12645,0,1672964626,13149.358238649998,60.65275839000242,53591.22914808 2023-01-06,00:23:51.000,6,11075933,12605,0,1672964630,13149.371711269989,60.680954909999855,53591.25709656001 2023-01-06,00:23:55.000,6,11075978,12325,0,1672964634,13149.223512449993,60.730298820002645,53591.13831552001 2023-01-06,00:23:59.000,6,11075942,12565,0,1672964638,13149.216776139998,60.75144621000072,53591.13831552001 2023-01-06,00:24:03.000,6,11075948,12605,0,1672964642,13149.142676729993,60.730298820002645,53591.04049584001 2023-01-06,00:24:07.000,6,11075944,12765,0,1672964646,13149.196567209998,60.69505316999857,53591.01254736 2023-01-06,00:24:11.000,6,11075987,12805,0,1672964650,13149.102258869993,60.71620056000393,53590.83088224001 2023-01-06,00:24:15.000,6,11075933,12805,0,1672964654,13149.068577320002,60.74439708000136,53590.84485648 2023-01-06,00:24:19.000,6,11075946,12565,0,1672964658,13149.034895769997,60.69505316999857,53590.73306256001 2023-01-06,00:24:23.000,6,11075957,12885,0,1672964662,13149.068577320002,60.63161100000434,53590.6771656 2023-01-06,00:24:27.000,6,11075918,12645,0,1672964666,13149.068577320002,60.64570926000306,53590.68415272001 2023-01-06,00:24:31.000,6,11075940,12565,0,1672964670,13149.129204110002,60.511775790000684,53590.69812696 2023-01-06,00:24:35.000,6,11076001,12765,0,1672964674,13149.129204110002,60.53997230999812,53590.68415272001 2023-01-06,00:24:39.000,6,11075958,12845,0,1672964678,13149.142676729993,60.60341447999963,53590.55838456 2023-01-06,00:24:43.000,6,11075932,12445,0,1672964682,13149.129204110002,60.59636535000027,53590.53742320001 2023-01-06,00:24:47.000,6,11076033,12445,0,1672964686,13149.210039830003,60.5258740499994,53590.48851336 2023-01-06,00:24:51.000,6,11075898,12485,0,1672964690,13149.236985069998,60.58931622000091,53590.39768080001 2023-01-06,00:24:55.000,6,11075959,12805,0,1672964694,13149.317820789998,60.56816883000283,53590.3627452 2023-01-06,00:24:59.000,6,11075996,12565,0,1672964698,13149.324557099993,60.58226709000155,53590.257938400006 2023-01-06,00:25:03.000,6,11075969,12565,0,1672964702,13149.47275591999,60.57521796000219,53590.292874 2023-01-06,00:25:07.000,6,11075942,12445,0,1672964706,13149.56032795,60.59636535000027,53590.21601568 2023-01-06,00:25:11.000,6,11075971,12285,0,1672964710,13149.68158153,60.547021440004755,53590.29986112001 2023-01-06,00:25:15.000,6,11075970,12645,0,1672964714,13149.71526307999,60.5258740499994,53590.32082248 2023-01-06,00:25:19.000,6,11075967,12565,0,1672964718,13149.688317839995,60.59636535000027,53590.32082248 2023-01-06,00:25:23.000,6,11075917,12725,0,1672964722,13149.65463628999,60.57521796000219,53590.32082248 2023-01-06,00:25:27.000,6,11075919,12565,0,1672964726,13149.647899979995,60.60341447999963,53590.28588688 2023-01-06,00:25:31.000,6,11075969,12525,0,1672964730,13149.51317377999,60.624561869997706,53590.20204144001 2023-01-06,00:25:35.000,6,11075937,12605,0,1672964734,13149.506437469994,60.680954909999855,53590.209028560006 2023-01-06,00:25:39.000,6,11075998,12605,0,1672964738,13149.439074369999,60.673905780000496,53590.18108008001 2023-01-06,00:25:43.000,6,11075956,12605,0,1672964742,13149.304348169993,60.7725935999988,53590.139157360005 2023-01-06,00:25:47.000,6,11075927,12445,0,1672964746,13149.156149349998,60.79374099000415,53590.139157360005 2023-01-06,00:25:51.000,6,11075985,12645,0,1672964750,13149.068577320002,60.76554446999944,53590.25095128001 2023-01-06,00:25:55.000,6,11075947,12485,0,1672964754,13148.960796359992,60.7725935999988,53590.209028560006 2023-01-06,00:25:59.000,6,11075914,12805,0,1672964758,13148.819333849991,60.83603577000031,53590.16710584 2023-01-06,00:26:03.000,6,11076009,12685,0,1672964762,13148.671135029996,60.82193751000159,53590.14614448 2023-01-06,00:26:07.000,6,11075994,12925,0,1672964766,13148.60377193,60.864232289997744,53590.11120888001 2023-01-06,00:26:11.000,6,11075883,12485,0,1672964770,13148.47578203999,60.89242881000246,53589.96447936001 2023-01-06,00:26:15.000,6,11075909,12725,0,1672964774,13148.529672519995,60.913576200000534,53589.99941496 2023-01-06,00:26:19.000,6,11075972,12565,0,1672964778,13148.59703561999,61.06865706000099,53589.94351800001 2023-01-06,00:26:23.000,6,11075932,12605,0,1672964782,13148.65766240999,61.139148360001855,53589.852685440004 2023-01-06,00:26:27.000,6,11075973,12645,0,1672964786,13148.778915989991,61.24488530999952,53590.00640208 2023-01-06,00:26:31.000,6,11075961,12725,0,1672964790,13148.927114810002,61.3294748699991,53590.118196 2023-01-06,00:26:35.000,6,11075955,12605,0,1672964794,13148.906905880001,61.45635921000212,53590.139157360005 2023-01-06,00:26:39.000,6,11075960,12605,0,1672964798,13148.947323740002,61.540948770001705,53590.12518312 2023-01-06,00:26:43.000,6,11075905,12285,0,1672964802,13148.974268979997,61.65373484999873,53590.25095128001 2023-01-06,00:26:47.000,6,11075951,12525,0,1672964806,13148.879960639992,61.773570060002385,53590.25095128001 2023-01-06,00:26:51.000,6,11075957,12405,0,1672964810,13148.691343959996,61.84406136000325,53590.257938400006 2023-01-06,00:26:55.000,6,11075973,12525,0,1672964814,13148.47578203999,61.87225788000069,53590.22998992001 2023-01-06,00:26:59.000,6,11075967,12565,0,1672964818,13148.307374289994,61.92160179000348,53590.31383536 2023-01-06,00:27:03.000,6,11076011,12725,0,1672964822,13147.990767720003,61.85111049000261,53590.2230028 2023-01-06,00:27:07.000,6,11076000,12565,0,1672964826,13147.647215910001,61.79471745000046,53590.21601568 2023-01-06,00:27:11.000,6,11075996,12645,0,1672964830,13147.27671885999,61.780619190001744,53590.13217024001 2023-01-06,00:27:15.000,6,11075988,12645,0,1672964834,13146.872540259988,61.80881570999918,53590.0483248 2023-01-06,00:27:19.000,6,11075966,12645,0,1672964838,13146.555933689997,61.84406136000325,53589.9085824 2023-01-06,00:27:23.000,6,11075939,12565,0,1672964842,13146.30669022,61.85815962000197,53589.74089152 2023-01-06,00:27:27.000,6,11075929,12445,0,1672964846,13146.13828246999,61.91455266000412,53589.65704608001 2023-01-06,00:27:31.000,6,11075978,12645,0,1672964850,13145.91598423999,62.02028961000178,53589.37756128 2023-01-06,00:27:35.000,6,11075931,12445,0,1672964854,13145.889038999994,62.06258438999794,53589.300702960005 2023-01-06,00:27:39.000,6,11075959,12685,0,1672964858,13145.862093759999,62.1471739500048,53589.19589616001 2023-01-06,00:27:43.000,6,11075922,12645,0,1672964862,13145.761049109999,62.26700916000118,53589.15397344001 2023-01-06,00:27:47.000,6,11075931,12645,0,1672964866,13145.653268149988,62.32340220000333,53589.06314088 2023-01-06,00:27:51.000,6,11075964,12525,0,1672964870,13145.565696119993,62.43618828000035,53589.07711512001 2023-01-06,00:27:55.000,6,11075915,12405,0,1672964874,13145.437706229997,62.52077783999994,53589.02121816 2023-01-06,00:27:59.000,6,11075937,12605,0,1672964878,13145.370343130002,62.59831827000016,53588.97230832 2023-01-06,00:28:03.000,6,11075960,12645,0,1672964882,13145.302980029992,62.633563920004235,53588.88846288001 2023-01-06,00:28:07.000,6,11075969,12645,0,1672964886,13145.329925270002,62.79569391000405,53588.748720480005 2023-01-06,00:28:11.000,6,11075952,12605,0,1672964890,13145.356870509997,62.866185210004915,53588.511158400004 2023-01-06,00:28:15.000,6,11075898,12445,0,1672964894,13145.545487189993,62.88028347000363,53588.49019704 2023-01-06,00:28:19.000,6,11075942,12845,0,1672964898,13145.700422319998,62.85913607999828,53588.43430008001 2023-01-06,00:28:23.000,6,11075943,12765,0,1672964902,13145.94292948,62.78864478000469,53588.31551904001 2023-01-06,00:28:27.000,6,11075963,12725,0,1672964906,13146.23932711999,62.753399130000616,53588.21071224 2023-01-06,00:28:31.000,6,11075948,12605,0,1672964910,13146.670450960002,62.66880957000103,53588.28058344 2023-01-06,00:28:35.000,6,11075975,12565,0,1672964914,13146.987057529994,62.61946565999824,53588.28757056001 2023-01-06,00:28:39.000,6,11075995,12685,0,1672964918,13147.229564689995,62.55602349000401,53588.35045464 2023-01-06,00:28:43.000,6,11075937,12565,0,1672964922,13147.559643879991,62.407991760002915,53588.364428880006 2023-01-06,00:28:47.000,6,11075956,12645,0,1672964926,13147.970558790003,62.31635307000397,53588.38539024001 2023-01-06,00:28:51.000,6,11075986,12845,0,1672964930,13148.327583219994,62.25996003000182,53588.40635160001 2023-01-06,00:28:55.000,6,11075953,12525,0,1672964934,13148.772179679996,62.21766524999839,53588.45526144001 2023-01-06,00:28:59.000,6,11075968,12605,0,1672964938,13149.210039830003,62.16127221000352,53588.66487504 2023-01-06,00:29:03.000,6,11075920,12765,0,1672964942,13149.67484521999,62.06963352000457,53588.78365608 2023-01-06,00:29:07.000,6,11075976,12765,0,1672964946,13150.018397029991,62.02733874000114,53588.9303856 2023-01-06,00:29:11.000,6,11075920,12765,0,1672964950,13150.436048249998,61.9357000500022,53589.16096056 2023-01-06,00:29:15.000,6,11075948,12525,0,1672964954,13150.826754229995,61.893405269998766,53589.33563856 2023-01-06,00:29:19.000,6,11075946,12765,0,1672964958,13151.177042349991,61.893405269998766,53589.47538096 2023-01-06,00:29:23.000,6,11075952,12485,0,1672964962,13151.614902499998,61.773570060002385,53589.733904400004 2023-01-06,00:29:27.000,6,11075911,12685,0,1672964966,13151.99887217,61.731275279998954,53589.9784536 2023-01-06,00:29:31.000,6,11075909,12405,0,1672964970,13152.32221505,61.62553833000129,53590.19505432 2023-01-06,00:29:35.000,6,11075978,12805,0,1672964974,13152.605140070002,61.590292680004495,53590.404667920004 2023-01-06,00:29:39.000,6,11075908,12605,0,1672964978,13152.921746639993,61.46340834000148,53590.72607544 2023-01-06,00:29:43.000,6,11075951,12765,0,1672964982,13153.029527599989,61.35062226000446,53590.8867792 2023-01-06,00:29:47.000,6,11075948,12765,0,1672964986,13153.069945459989,61.23783618000016,53591.145302640005 2023-01-06,00:29:51.000,6,11075987,12685,0,1672964990,13153.21140796999,61.125050100003136,53591.480684400005 2023-01-06,00:29:55.000,6,11075934,12605,0,1672964994,13153.21814428,61.075706190000346,53591.69029800001 2023-01-06,00:29:59.000,6,11075929,12405,0,1672964998,13153.21814428,61.0193131499982,53591.864976000004 2023-01-06,00:30:03.000,6,11075965,12565,0,1672965002,13153.25182582999,60.93472358999861,53592.06061536 2023-01-06,00:30:07.000,6,11075932,12765,0,1672965006,13153.245089519995,60.94177271999797,53592.21433200001 2023-01-06,00:30:11.000,6,11075946,12645,0,1672965010,13153.17099010999,60.913576200000534,53592.18638352 2023-01-06,00:30:15.000,6,11075969,12605,0,1672965014,13153.265298449995,60.80783925000287,53592.34708728 2023-01-06,00:30:19.000,6,11075955,12485,0,1672965018,13153.23161689999,60.75849534000008,53592.36106152001 2023-01-06,00:30:23.000,6,11075950,12445,0,1672965022,13153.204671659994,60.74439708000136,53592.51477816 2023-01-06,00:30:27.000,6,11075911,12805,0,1672965026,13153.063209149994,60.737347950002004,53592.486829680005 2023-01-06,00:30:31.000,6,11075942,12805,0,1672965030,13153.056472839999,60.70210229999793,53592.61958496 2023-01-06,00:30:35.000,6,11075983,12365,0,1672965034,13152.982373429993,60.70915143000457,53592.68246904 2023-01-06,00:30:39.000,6,11075950,12485,0,1672965038,13152.982373429993,60.75849534000008,53592.67548192001 2023-01-06,00:30:43.000,6,11075926,12605,0,1672965042,13152.941955569993,60.82193751000159,53592.67548192001 2023-01-06,00:30:47.000,6,11075875,12565,0,1672965046,13153.029527599989,60.80783925000287,53592.67548192001 2023-01-06,00:30:51.000,6,11076007,12565,0,1672965050,13152.968900809989,60.82898664000095,53592.54272664 2023-01-06,00:30:55.000,6,11075913,12405,0,1672965054,13153.049736529989,60.81488838000223,53592.62657208001 2023-01-06,00:30:59.000,6,11075888,12605,0,1672965058,13153.036263909999,60.864232289997744,53592.54971376001 2023-01-06,00:31:03.000,6,11075941,12285,0,1672965062,13153.069945459989,60.864232289997744,53592.584649360004 2023-01-06,00:31:07.000,6,11075988,12525,0,1672965066,13153.043000219994,60.82193751000159,53592.4938168 2023-01-06,00:31:11.000,6,11075924,12605,0,1672965070,13153.19119903999,60.857183159998385,53592.605610720006 2023-01-06,00:31:15.000,6,11075930,12605,0,1672965074,13153.27203475999,60.89242881000246,53592.703430400004 2023-01-06,00:31:19.000,6,11075958,12485,0,1672965078,13153.366343099995,60.8853796800031,53592.654520560005 2023-01-06,00:31:23.000,6,11075905,12565,0,1672965082,13153.45391512999,60.857183159998385,53592.67548192001 2023-01-06,00:31:27.000,6,11075952,12605,0,1672965086,13153.588641329996,60.81488838000223,53592.68945616 2023-01-06,00:31:31.000,6,11076030,12725,0,1672965090,13153.682949670001,60.80783925000287,53592.64753344001 2023-01-06,00:31:35.000,6,11075905,12685,0,1672965094,13153.790730629997,60.76554446999944,53592.74535312001 2023-01-06,00:31:39.000,6,11075974,12325,0,1672965098,13153.750312769997,60.79374099000415,53592.654520560005 2023-01-06,00:31:43.000,6,11075961,12645,0,1672965102,13153.864830040002,60.77964272999816,53592.8082372 2023-01-06,00:31:47.000,6,11075970,12765,0,1672965106,13153.959138379993,60.82193751000159,53592.822211440005 2023-01-06,00:31:51.000,6,11075968,12685,0,1672965110,13154.120809819993,60.76554446999944,53592.989902320005 2023-01-06,00:31:55.000,6,11075908,12685,0,1672965114,13154.161227679993,60.75849534000008,53593.05278640001 2023-01-06,00:31:59.000,6,11075958,12485,0,1672965118,13154.181436609993,60.730298820002645,53593.1226576 2023-01-06,00:32:03.000,6,11075954,12805,0,1672965122,13154.194909229998,60.673905780000496,53593.1925288 2023-01-06,00:32:07.000,6,11075944,12525,0,1672965126,13154.208381849989,60.66685665000114,53593.276374240006 2023-01-06,00:36:06.000,6,11075964,12645,0,1672965365,13149.486228539994,61.4422609500034,53594.05893168001 2023-01-06,00:36:10.000,6,11075980,12365,0,1672965369,13149.270666619988,61.597341810003854,53593.68162720001 2023-01-06,00:36:14.000,6,11075916,12605,0,1672965373,13149.284139239993,61.71012789000088,53593.5069492 2023-01-06,00:36:18.000,6,11075947,12605,0,1672965377,13149.344766029993,61.7876683200011,53593.36021968 2023-01-06,00:36:22.000,6,11075956,12645,0,1672965381,13149.55359163999,61.86520875000133,53593.276374240006 2023-01-06,00:36:26.000,6,11075963,12645,0,1672965385,13149.587273189994,61.949798310000915,53593.13663184 2023-01-06,00:36:30.000,6,11075952,12525,0,1672965389,13149.546855329994,62.02028961000178,53592.98291520001 2023-01-06,00:36:34.000,6,11075907,12765,0,1672965393,13149.371711269989,62.0343878700005,53592.54971376001 2023-01-06,00:36:38.000,6,11075957,12685,0,1672965397,13149.587273189994,62.118977430000086,53592.486829680005 2023-01-06,00:36:42.000,6,11075967,12365,0,1672965401,13149.84325297,62.1471739500048,53592.52176528 2023-01-06,00:36:46.000,6,11075924,12405,0,1672965405,13149.829780349995,62.20356698999967,53592.32612592 2023-01-06,00:36:50.000,6,11075946,12685,0,1672965409,13150.004924410001,62.2458617700031,53592.27721608 2023-01-06,00:36:54.000,6,11075945,12565,0,1672965413,13150.052078579996,62.25291090000246,53592.16542216 2023-01-06,00:36:58.000,6,11075973,12685,0,1672965417,13150.193541089997,62.27405829000054,53592.102538080006 2023-01-06,00:37:02.000,6,11075953,12525,0,1672965421,13150.267640500002,62.34454959000141,53592.01170552 2023-01-06,00:37:06.000,6,11075960,12845,0,1672965425,13150.382157769993,62.33045133000269,53592.09555096001 2023-01-06,00:37:10.000,6,11075913,12645,0,1672965429,13150.436048249998,62.37274610999884,53592.11651232 2023-01-06,00:37:14.000,6,11075923,12525,0,1672965433,13150.476466109998,62.365696979999484,53592.151447920005 2023-01-06,00:37:18.000,6,11075963,12765,0,1672965437,13150.489938729988,62.34454959000141,53592.23529336 2023-01-06,00:37:22.000,6,11075914,12685,0,1672965441,13150.462993489993,62.32340220000333,53592.249267600004 2023-01-06,00:37:26.000,6,11075918,12885,0,1672965445,13150.335003599997,62.351598720000766,53592.22830624 2023-01-06,00:37:30.000,6,11075906,12445,0,1672965449,13150.233958949997,62.31635307000397,53592.25625472 2023-01-06,00:37:34.000,6,11075975,12685,0,1672965453,13150.119441679992,62.31635307000397,53592.37503576 2023-01-06,00:37:38.000,6,11075942,12325,0,1672965457,13150.018397029991,62.26700916000118,53592.44490696 2023-01-06,00:37:42.000,6,11075909,12445,0,1672965461,13149.80283511,62.238812640003744,53592.556700880006 2023-01-06,00:37:46.000,6,11075909,12605,0,1672965465,13149.63442735999,62.238812640003744,53592.654520560005 2023-01-06,00:37:50.000,6,11075913,12525,0,1672965469,13149.452546989989,62.2811074199999,53592.703430400004 2023-01-06,00:37:54.000,6,11075964,12645,0,1672965473,13149.290875549988,62.29520567999862,53592.738366 2023-01-06,00:37:58.000,6,11076009,12685,0,1672965477,13149.061841009992,62.31635307000397,53592.74535312001 2023-01-06,00:38:02.000,6,11075988,12605,0,1672965481,13148.913642189997,62.33045133000269,53592.81522432001 2023-01-06,00:38:06.000,6,11075933,12605,0,1672965485,13148.72502551,62.33045133000269,53592.71041752 2023-01-06,00:38:10.000,6,11075964,12525,0,1672965489,13148.62398086,62.28815654999926,53592.76631448001 2023-01-06,00:38:14.000,6,11075933,12485,0,1672965493,13148.49599096999,62.28815654999926,53592.64054632 2023-01-06,00:38:18.000,6,11075962,12765,0,1672965497,13148.45557310999,62.351598720000766,53592.67548192001 2023-01-06,00:38:22.000,6,11075924,12565,0,1672965501,13148.368001079994,62.33750046000205,53592.605610720006 2023-01-06,00:38:26.000,6,11075916,12485,0,1672965505,13148.35452845999,62.33750046000205,53592.64054632 2023-01-06,00:38:30.000,6,11075954,12765,0,1672965509,13148.388210009995,62.3797952399982,53592.54272664 2023-01-06,00:38:34.000,6,11075974,12805,0,1672965513,13148.3814737,62.42913915000099,53592.46586832 2023-01-06,00:38:38.000,6,11075920,12765,0,1672965517,13148.42189156,62.4925813200025,53592.4239456 2023-01-06,00:38:42.000,6,11075919,12285,0,1672965521,13148.55661775999,62.56307262000337,53592.22830624 2023-01-06,00:38:46.000,6,11075958,12645,0,1672965525,13148.61724454999,62.54897436000465,53592.12349944001 2023-01-06,00:38:50.000,6,11075960,12525,0,1672965529,13148.711552889996,62.633563920004235,53591.92786008001 2023-01-06,00:38:54.000,6,11075948,12805,0,1672965533,13148.906905880001,62.69700608999847,53591.85100176 2023-01-06,00:38:58.000,6,11075877,12565,0,1672965537,13149.068577320002,62.760448259999976,53591.767156320006 2023-01-06,00:39:02.000,6,11075954,12605,0,1672965541,13149.196567209998,62.85208694999892,53591.69029800001 2023-01-06,00:39:06.000,6,11075921,12565,0,1672965545,13149.371711269989,62.83093956000084,53591.578504080004 2023-01-06,00:39:10.000,6,11075936,12565,0,1672965549,13149.506437469994,62.866185210004915,53591.50164576001 2023-01-06,00:39:14.000,6,11075936,12645,0,1672965553,13149.627691049995,62.88028347000363,53591.361903360004 2023-01-06,00:39:18.000,6,11075862,12645,0,1672965557,13149.68158153,62.943725639997865,53591.32696776 2023-01-06,00:39:22.000,6,11075961,12805,0,1672965561,13149.73547200999,62.97192216000258,53591.2011996 2023-01-06,00:39:26.000,6,11075973,12445,0,1672965565,13149.6613726,63.042413460003445,53591.08241856 2023-01-06,00:39:30.000,6,11075954,12445,0,1672965569,13149.69505414999,63.02831520000473,53591.026521600004 2023-01-06,00:39:34.000,6,11075985,12525,0,1672965573,13149.647899979995,63.06356085000152,53591.00556024 2023-01-06,00:39:38.000,6,11075973,12485,0,1672965577,13149.57380056999,63.09880649999832,53590.87280496001 2023-01-06,00:39:42.000,6,11075937,12565,0,1672965581,13149.506437469994,63.10585562999768,53590.89376632 2023-01-06,00:39:46.000,6,11075911,12565,0,1672965585,13149.459283299999,63.14815041000111,53590.96363752 2023-01-06,00:39:50.000,6,11075972,12725,0,1672965589,13149.398656509999,63.176346929998545,53590.928701920006 2023-01-06,00:39:54.000,6,11075967,12445,0,1672965593,13149.317820789998,63.211592580002616,53590.96363752 2023-01-06,00:39:58.000,6,11075930,12605,0,1672965597,13149.203303519993,63.23978910000005,53590.991586 2023-01-06,00:40:02.000,6,11075943,12805,0,1672965601,13148.987741600002,63.225690840001334,53590.99857312001 2023-01-06,00:40:06.000,6,11075950,12445,0,1672965605,13148.74523444,63.23978910000005,53590.91472768 2023-01-06,00:40:10.000,6,11075972,12645,0,1672965609,13148.583563,63.275034750004124,53591.03350872 2023-01-06,00:40:14.000,6,11075955,12605,0,1672965613,13148.280429049999,63.25388735999877,53590.991586 2023-01-06,00:40:18.000,6,11075985,12725,0,1672965617,13148.112021299989,63.23978910000005,53591.026521600004 2023-01-06,00:40:22.000,6,11075974,12405,0,1672965621,13147.882986759992,63.26093648999813,53591.03350872 2023-01-06,00:40:26.000,6,11075978,12685,0,1672965625,13147.754996869997,63.218641710001975,53591.17325112 2023-01-06,00:40:30.000,6,11075913,12485,0,1672965629,13147.5057534,63.25388735999877,53591.18722536001 2023-01-06,00:40:34.000,6,11075998,12765,0,1672965633,13147.32387303,63.218641710001975,53591.2011996 2023-01-06,00:40:38.000,6,11075939,12925,0,1672965637,13147.12178373,63.275034750004124,53591.215173840006 2023-01-06,00:40:42.000,6,11075948,12445,0,1672965641,13146.865803949993,63.275034750004124,53591.17325112 2023-01-06,00:40:46.000,6,11075951,12645,0,1672965645,13146.650242030002,63.275034750004124,53591.06844432001 2023-01-06,00:40:50.000,6,11075957,12445,0,1672965649,13146.441416419992,63.30323127000156,53590.98459888 2023-01-06,00:40:54.000,6,11075956,12725,0,1672965653,13146.252799739996,63.33847691999836,53590.92171480001 2023-01-06,00:40:58.000,6,11075879,12565,0,1672965657,13146.03723781999,63.345526049997716,53590.85184360001 2023-01-06,00:41:02.000,6,11075967,12365,0,1672965661,13145.91598423999,63.394869960000506,53590.78197240001 2023-01-06,00:41:06.000,6,11075992,12365,0,1672965665,13145.794730659989,63.38782083000115,53590.64921712 2023-01-06,00:41:10.000,6,11075942,12525,0,1672965669,13145.686949699993,63.401919089999865,53590.5024876 2023-01-06,00:41:14.000,6,11075985,12365,0,1672965673,13145.579168739998,63.50060690999817,53590.34877096001 2023-01-06,00:41:18.000,6,11075997,12645,0,1672965677,13145.511805640002,63.578147339998395,53590.16710584 2023-01-06,00:41:22.000,6,11075938,12805,0,1672965681,13145.464651469993,63.66273689999798,53589.9784536 2023-01-06,00:41:26.000,6,11075941,12565,0,1672965685,13145.451178850002,63.71208081000077,53589.78980136 2023-01-06,00:41:30.000,6,11075945,12645,0,1672965689,13145.558959809998,63.87421080000058,53589.60813624001 2023-01-06,00:41:34.000,6,11075973,12685,0,1672965693,13145.713894939989,63.99404601000424,53589.517303680004 2023-01-06,00:41:38.000,6,11075962,12765,0,1672965697,13145.83514851999,64.1491268700047,53589.41249688001 2023-01-06,00:41:42.000,6,11076012,12485,0,1672965701,13146.091128299995,64.23371643000428,53589.3845484 2023-01-06,00:41:46.000,6,11075920,12685,0,1672965705,13146.374053319996,64.39584642000409,53589.300702960005 2023-01-06,00:41:50.000,6,11075949,12525,0,1672965709,13146.589615240002,64.52273075999983,53589.27275448001 2023-01-06,00:41:54.000,6,11075997,12565,0,1672965713,13146.811913469988,64.60027119000006,53589.17493480001 2023-01-06,00:41:58.000,6,11075919,12445,0,1672965717,13146.960112289999,64.691909879999,53589.202883280006 2023-01-06,00:42:02.000,6,11075941,12725,0,1672965721,13147.101574799999,64.8399416100001,53589.16096056 2023-01-06,00:42:06.000,6,11075921,12605,0,1672965725,13147.269982549995,64.84699073999946,53589.070128 2023-01-06,00:42:10.000,6,11075999,12645,0,1672965729,13147.27671885999,64.91043291000096,53589.04217952 2023-01-06,00:42:14.000,6,11076002,12605,0,1672965733,13147.43839029999,64.88928552000289,53589.09807648 2023-01-06,00:42:18.000,6,11075989,12285,0,1672965737,13147.499017089991,64.86108899999817,53589.00724392001 2023-01-06,00:42:22.000,6,11075951,12645,0,1672965741,13147.606798050001,64.9033837800016,53589.06314088 2023-01-06,00:42:26.000,6,11075937,12885,0,1672965745,13147.761733179992,64.87518726000417,53589.2098704 2023-01-06,00:42:30.000,6,11075906,12485,0,1672965749,13147.856041519997,64.81879422000202,53589.30769008 2023-01-06,00:42:34.000,6,11075940,12445,0,1672965753,13147.936877239998,64.78354856999795,53589.33563856 2023-01-06,00:42:38.000,6,11075938,12485,0,1672965757,13148.064867129993,64.69895900999836,53589.41249688001 2023-01-06,00:42:42.000,6,11075991,12445,0,1672965761,13148.132230229989,64.72010640000371,53589.43345824 2023-01-06,00:42:46.000,6,11075946,12685,0,1672965765,13148.226538569994,64.62141857999814,53589.517303680004 2023-01-06,00:42:50.000,6,11075976,12365,0,1672965769,13148.219802259999,64.53682901999855,53589.517303680004 2023-01-06,00:42:54.000,6,11075952,12525,0,1672965773,13148.300637979999,64.50158337000175,53589.60813624001 2023-01-06,00:42:58.000,6,11075972,12685,0,1672965777,13148.31411059999,64.40994468000281,53589.705955920006 2023-01-06,00:43:02.000,6,11075977,12605,0,1672965781,13148.287165359994,64.3465025100013,53589.76884 2023-01-06,00:43:06.000,6,11075947,12605,0,1672965785,13148.35452845999,64.26191295000172,53589.9085824 2023-01-06,00:43:10.000,6,11075992,12725,0,1672965789,13148.34105584,64.20551990999957,53589.94351800001 2023-01-06,00:43:14.000,6,11075914,12485,0,1672965793,13148.388210009995,64.16322513000341,53590.02736344 2023-01-06,00:43:18.000,6,11075976,12445,0,1672965797,13148.37473738999,64.17732339000213,53590.020376320004 2023-01-06,00:43:22.000,6,11075986,12605,0,1672965801,13148.3814737,64.17027426000277,53590.069286160004 2023-01-06,00:43:26.000,6,11075966,12765,0,1672965805,13148.246747499994,64.17027426000277,53590.07627328 2023-01-06,00:43:30.000,6,11076034,12565,0,1672965809,13148.186120709994,64.17027426000277,53590.00640208 2023-01-06,00:43:34.000,6,11075950,12605,0,1672965813,13148.037921889998,64.1491268700047,53590.01338920001 2023-01-06,00:43:38.000,6,11075915,12605,0,1672965817,13147.936877239998,64.17732339000213,53589.92954376 2023-01-06,00:43:42.000,6,11075981,12445,0,1672965821,13147.842568899992,64.10683209000126,53589.9085824 2023-01-06,00:43:46.000,6,11075942,12645,0,1672965825,13147.734787939997,64.15617600000405,53589.852685440004 2023-01-06,00:43:50.000,6,11076003,12565,0,1672965829,13147.586589120001,64.15617600000405,53589.77582712001 2023-01-06,00:43:54.000,6,11075983,12805,0,1672965833,13147.38449982,64.21961816999828,53589.684994560004 2023-01-06,00:43:58.000,6,11075927,12325,0,1672965837,13147.26324624,64.24076556000364,53589.55223928 2023-01-06,00:44:02.000,6,11075983,12605,0,1672965841,13147.13525634999,64.3817481599981,53589.44743248 2023-01-06,00:44:06.000,6,11076004,12565,0,1672965845,13146.939903359998,64.41699381000217,53589.349612800004 2023-01-06,00:44:10.000,6,11075959,12565,0,1672965849,13146.697396199997,64.57912380000198,53589.17493480001 2023-01-06,00:44:14.000,6,11075964,12365,0,1672965853,13146.461625349992,64.691909879999,53589.11205072 2023-01-06,00:44:18.000,6,11075958,12445,0,1672965857,13146.273008669996,64.75535205000051,53588.916411360005 2023-01-06,00:44:22.000,6,11075954,12725,0,1672965861,13146.131546159995,64.79764683000394,53588.89545 2023-01-06,00:44:26.000,6,11075949,12965,0,1672965865,13145.949665789994,64.86813813000481,53588.8255788 2023-01-06,00:44:30.000,6,11075949,12645,0,1672965869,13145.713894939989,65.03026812000462,53588.6858364 2023-01-06,00:44:34.000,6,11075941,12685,0,1672965873,13145.525278259993,65.19239811000443,53588.532119760006 2023-01-06,00:44:38.000,6,11075915,12445,0,1672965877,13145.350134200002,65.30518419000146,53588.35744176001 2023-01-06,00:44:42.000,6,11075998,12605,0,1672965881,13145.154781209996,65.3615772300036,53588.26660920001 2023-01-06,00:44:46.000,6,11075975,12445,0,1672965885,13144.97963714999,65.42501939999784,53588.0919312 2023-01-06,00:44:50.000,6,11075957,12565,0,1672965889,13144.79775677999,65.47436331000063,53587.95218880001 2023-01-06,00:44:54.000,6,11075971,12405,0,1672965893,13144.642821649999,65.55190374000085,53587.85436912001 2023-01-06,00:44:58.000,6,11075898,12565,0,1672965897,13144.568722239994,65.60124765000364,53587.847382 2023-01-06,00:45:02.000,6,11076006,12765,0,1672965901,13144.420523419998,65.69288634000259,53587.67969112 2023-01-06,00:45:06.000,6,11075941,12485,0,1672965905,13144.306006149993,65.73518111999874,53587.70065248 2023-01-06,00:45:10.000,6,11075974,12685,0,1672965909,13144.204961499992,65.73518111999874,53587.61680704001 2023-01-06,00:45:14.000,6,11075947,12485,0,1672965913,13144.103916849992,65.77747590000217,53587.5329616 2023-01-06,00:45:18.000,6,11075931,12685,0,1672965917,13144.110653160002,65.7422302499981,53587.49103888 2023-01-06,00:45:22.000,6,11075928,12445,0,1672965921,13144.023081129992,65.74927938000474,53587.358283600006 2023-01-06,00:45:26.000,6,11075957,12645,0,1672965925,13143.895091239996,65.7422302499981,53587.239502560005 2023-01-06,00:45:30.000,6,11075976,12565,0,1672965929,13143.76710135,65.77747590000217,53587.17661848 2023-01-06,00:45:34.000,6,11075965,12685,0,1672965933,13143.72668349,65.81977067999833,53587.134695759996 2023-01-06,00:45:38.000,6,11076023,12445,0,1672965937,13143.693001939995,65.82681980999769,53587.04386320001 2023-01-06,00:45:42.000,6,11075991,12765,0,1672965941,13143.612166219995,65.82681980999769,53586.93206928 2023-01-06,00:45:46.000,6,11075993,12445,0,1672965945,13143.60542991,65.77747590000217,53586.99495336001 2023-01-06,00:45:50.000,6,11075978,12445,0,1672965949,13143.55827573999,65.77042677000281,53586.89014656 2023-01-06,00:45:54.000,6,11075977,12605,0,1672965953,13143.511121569994,65.77747590000217,53586.82726248001 2023-01-06,00:45:58.000,6,11075995,12765,0,1672965957,13143.511121569994,65.71403373000066,53586.736429920005 2023-01-06,00:46:02.000,6,11075947,12485,0,1672965961,13143.48417633,65.7069846000013,53586.6945072 2023-01-06,00:46:06.000,6,11075919,12685,0,1672965965,13143.443758469999,65.81977067999833,53586.58970040001 2023-01-06,00:46:10.000,6,11075967,12525,0,1672965969,13143.423549539999,65.84091807000368,53586.38707392 2023-01-06,00:46:14.000,6,11076017,12605,0,1672965973,13143.47744001999,65.82681980999769,53586.40803528 2023-01-06,00:46:18.000,6,11075937,12965,0,1672965977,13143.55827573999,65.79862329000025,53586.3102156 2023-01-06,00:46:22.000,6,11075976,12565,0,1672965981,13143.693001939995,65.80567241999961,53586.29624136001 2023-01-06,00:46:26.000,6,11075955,12685,0,1672965985,13143.84120075999,65.78452503000153,53586.25431864001 2023-01-06,00:46:30.000,6,11075923,12405,0,1672965989,13143.895091239996,65.84091807000368,53586.19842168 2023-01-06,00:46:34.000,6,11075908,12645,0,1672965993,13144.043290059992,65.84091807000368,53586.14252472 2023-01-06,00:46:38.000,6,11075945,12605,0,1672965997,13144.090444230002,65.8902619799992,53586.12156336 2023-01-06,00:46:42.000,6,11075919,12405,0,1672966001,13144.056762679997,65.92550763000327,53586.04470504 2023-01-06,00:46:46.000,6,11075975,12485,0,1672966005,13144.016344819996,65.90436023999791,53585.87701416 2023-01-06,00:46:50.000,6,11075973,12685,0,1672966009,13144.076971609997,65.90436023999791,53585.80714296 2023-01-06,00:46:54.000,6,11075959,12645,0,1672966013,13144.151071020002,65.86206546000176,53585.81413008 2023-01-06,00:46:58.000,6,11075925,12685,0,1672966017,13144.218434119997,65.86206546000176,53585.7861816 2023-01-06,00:47:02.000,6,11076014,12645,0,1672966021,13144.211697810002,65.87616372000048,53585.660413440004 2023-01-06,00:47:06.000,6,11075919,12805,0,1672966025,13144.373369249988,65.77747590000217,53585.72329752001 2023-01-06,00:47:10.000,6,11076005,12645,0,1672966029,13144.413787109988,65.72108286000002,53585.6464392 2023-01-06,00:47:14.000,6,11075977,12685,0,1672966033,13144.420523419998,65.7069846000013,53585.60451648001 2023-01-06,00:47:18.000,6,11075969,12765,0,1672966037,13144.501359139998,65.59419852000428,53585.52067104 2023-01-06,00:47:22.000,6,11075976,12565,0,1672966041,13144.521568069998,65.61534591000236,53585.576568 2023-01-06,00:47:26.000,6,11075944,12885,0,1672966045,13144.514831759989,65.55895287000021,53585.50669680001 2023-01-06,00:47:30.000,6,11075956,12525,0,1672966049,13144.588931169994,65.51665809000406,53585.42285136 2023-01-06,00:47:34.000,6,11075974,12565,0,1672966053,13144.642821649999,65.44616679000319,53585.43682560001 2023-01-06,00:47:38.000,6,11075904,12765,0,1672966057,13144.78428416,65.41797026999848,53585.52067104 2023-01-06,00:47:42.000,6,11075965,12605,0,1672966061,13144.84491095,65.40387200999976,53585.58355512001 2023-01-06,00:47:46.000,6,11075935,12365,0,1672966065,13144.95942821999,65.32633157999953,53585.67438768001 2023-01-06,00:47:50.000,6,11075909,12685,0,1672966069,13145.02679132,65.3615772300036,53585.73727176 2023-01-06,00:47:54.000,6,11075973,12565,0,1672966073,13145.141308589991,65.28403680000338,53585.8560528 2023-01-06,00:47:58.000,6,11075953,12565,0,1672966077,13145.154781209996,65.24174201999995,53585.96784672001 2023-01-06,00:48:02.000,6,11075931,12645,0,1672966081,13145.114363349996,65.25584027999867,53585.946885360005 2023-01-06,00:51:56.000,6,11075930,12685,0,1672966315,13142.952007840002,64.76945030999923,53584.02542736001 2023-01-06,00:52:00.000,6,11075964,12845,0,1672966319,13142.797072709996,64.82584335000138,53584.01145312 2023-01-06,00:52:04.000,6,11075977,12525,0,1672966323,13142.938535219997,64.84699073999946,53584.27696368 2023-01-06,00:52:08.000,6,11075922,12645,0,1672966327,13142.871172120002,64.84699073999946,53584.15818264 2023-01-06,00:52:12.000,6,11075929,12445,0,1672966331,13142.776863779996,64.95977682000375,53584.08831144 2023-01-06,00:52:16.000,6,11075954,12445,0,1672966335,13142.736445919996,65.02321898999799,53584.004466000006 2023-01-06,00:52:20.000,6,11075932,12565,0,1672966339,13142.615192339996,65.07256290000078,53583.95555616001 2023-01-06,00:52:24.000,6,11075992,12605,0,1672966343,13142.28511315,65.21354550000251,53583.501393360006 2023-01-06,00:52:28.000,6,11075990,12365,0,1672966347,13142.44678459,65.25584027999867,53583.56427744 2023-01-06,00:52:32.000,6,11075914,12525,0,1672966351,13142.35921255999,65.31223332000081,53583.62017440001 2023-01-06,00:52:36.000,6,11075990,12685,0,1672966355,13142.29858576999,65.34042983999825,53583.63414864 2023-01-06,00:52:40.000,6,11075927,12765,0,1672966359,13142.19754111999,65.48846156999934,53583.54331608001 2023-01-06,00:52:44.000,6,11075936,12805,0,1672966363,13142.170595879994,65.53780548000213,53583.42453504001 2023-01-06,00:52:48.000,6,11075933,12565,0,1672966367,13142.069551229994,65.57305112999893,53583.284792640006 2023-01-06,00:52:52.000,6,11075919,12365,0,1672966371,13142.069551229994,65.63649330000044,53583.263831280005 2023-01-06,00:52:56.000,6,11075938,12565,0,1672966375,13142.190804809994,65.7069846000013,53583.27780552001 2023-01-06,00:53:00.000,6,11075910,12645,0,1672966379,13142.23795897999,65.69993547000195,53583.284792640006 2023-01-06,00:53:04.000,6,11075933,12565,0,1672966383,13142.28511315,65.68583721000323,53583.24985704 2023-01-06,00:53:08.000,6,11075981,12525,0,1672966387,13142.28511315,65.65764068999852,53583.23588280001 2023-01-06,00:53:12.000,6,11075936,12285,0,1672966391,13142.332267319995,65.67878808000387,53583.17299872 2023-01-06,00:53:16.000,6,11075998,12645,0,1672966395,13142.28511315,65.7069846000013,53583.04024344001 2023-01-06,00:53:20.000,6,11075940,12285,0,1672966399,13142.42657566,65.77042677000281,53583.047230560005 2023-01-06,00:53:24.000,6,11075938,12445,0,1672966403,13142.50741138,65.80567241999961,53583.00530784 2023-01-06,00:53:28.000,6,11076023,12645,0,1672966407,13142.56803817,65.80567241999961,53583.05421768 2023-01-06,00:53:32.000,6,11075980,12405,0,1672966411,13142.554565549995,65.76337764000345,53583.08915328001 2023-01-06,00:53:36.000,6,11075918,12565,0,1672966415,13142.635401269996,65.73518111999874,53583.08216616 2023-01-06,00:53:40.000,6,11075974,12645,0,1672966419,13142.682555439991,65.69993547000195,53583.06819192001 2023-01-06,00:53:44.000,6,11075982,12605,0,1672966423,13142.62192864999,65.69993547000195,53583.04024344001 2023-01-06,00:53:48.000,6,11075990,12605,0,1672966427,13142.594983409996,65.71403373000066,53583.01229496 2023-01-06,00:53:52.000,6,11075964,12525,0,1672966431,13142.52088399999,65.7563285100041,53582.96338512 2023-01-06,00:53:56.000,6,11075926,12405,0,1672966435,13142.453520899995,65.7563285100041,53582.85159120001 2023-01-06,00:54:00.000,6,11075992,12605,0,1672966439,13142.44004827999,65.73518111999874,53582.8166556 2023-01-06,00:54:04.000,6,11075923,12445,0,1672966443,13142.30532208,65.77042677000281,53582.662938960006 2023-01-06,00:54:08.000,6,11075964,12445,0,1672966447,13142.35921255999,65.73518111999874,53582.73979728 2023-01-06,00:54:12.000,6,11075969,12645,0,1672966451,13142.211013739994,65.72813198999938,53582.641977600004 2023-01-06,00:54:16.000,6,11075971,12885,0,1672966455,13142.23795897999,65.72108286000002,53582.5721064 2023-01-06,00:54:20.000,6,11075994,12765,0,1672966459,13142.231222669994,65.7069846000013,53582.53018368 2023-01-06,00:54:24.000,6,11075931,12725,0,1672966463,13142.184068499999,65.71403373000066,53582.45332536 2023-01-06,00:54:28.000,6,11075944,12685,0,1672966467,13142.157123259989,65.65059155999916,53582.35550568 2023-01-06,00:54:32.000,6,11075967,12845,0,1672966471,13142.157123259989,65.71403373000066,53582.32057008001 2023-01-06,00:54:36.000,6,11076007,12565,0,1672966475,13142.116705399989,65.72108286000002,53582.17384056 2023-01-06,00:54:40.000,6,11075972,12285,0,1672966479,13142.136914329989,65.72813198999938,53582.19480192 2023-01-06,00:54:44.000,6,11075955,12485,0,1672966483,13142.109969089994,65.77747590000217,53582.138904960004 2023-01-06,00:54:48.000,6,11075962,12725,0,1672966487,13142.170595879994,65.79862329000025,53582.16685344 2023-01-06,00:54:52.000,6,11075972,12565,0,1672966491,13142.190804809994,65.81977067999833,53582.06204664001 2023-01-06,00:54:56.000,6,11075970,12445,0,1672966495,13142.312058389994,65.86911459000112,53582.138904960004 2023-01-06,00:55:00.000,6,11075943,12645,0,1672966499,13142.332267319995,65.89731110999855,53582.17384056 2023-01-06,00:55:04.000,6,11075963,12765,0,1672966503,13142.34573994,65.8902619799992,53582.138904960004 2023-01-06,00:55:08.000,6,11075928,12605,0,1672966507,13142.36594887,65.98190066999814,53582.10396936001 2023-01-06,00:55:12.000,6,11075946,12845,0,1672966511,13142.44004827999,66.01009719000285,53582.13191784001 2023-01-06,00:55:16.000,6,11075959,12605,0,1672966515,13142.473729829995,66.06649022999773,53582.08300800001 2023-01-06,00:55:20.000,6,11075967,12525,0,1672966519,13142.453520899995,66.08058849000372,53581.99916256 2023-01-06,00:55:24.000,6,11075977,12245,0,1672966523,13142.50067506999,66.12993239999923,53582.08300800001 2023-01-06,00:55:28.000,6,11075963,12765,0,1672966527,13142.58151078999,66.15107979000459,53582.12493072 2023-01-06,00:55:32.000,6,11075995,12525,0,1672966531,13142.709500680001,66.19337457000074,53582.22973752001 2023-01-06,00:55:36.000,6,11075955,12565,0,1672966535,13142.763391159991,66.1651780500033,53582.28563448 2023-01-06,00:55:40.000,6,11075935,12445,0,1672966539,13142.837490569997,66.2004237000001,53582.2926216 2023-01-06,00:55:44.000,6,11076012,12525,0,1672966543,13142.844226879992,66.22862022000481,53582.39044128 2023-01-06,00:55:48.000,6,11075970,12565,0,1672966547,13142.898117359997,66.22862022000481,53582.38345416 2023-01-06,00:55:52.000,6,11075952,12485,0,1672966551,13142.857699499997,66.18632544000138,53582.432364 2023-01-06,00:55:56.000,6,11075909,12605,0,1672966555,13142.857699499997,66.22157108999818,53582.34851856001 2023-01-06,00:56:00.000,6,11075965,12685,0,1672966559,13142.877908429997,66.20747282999946,53582.446338240006 2023-01-06,00:56:04.000,6,11075973,12765,0,1672966563,13142.877908429997,66.20747282999946,53582.48127384 2023-01-06,00:56:08.000,6,11075977,12525,0,1672966567,13142.952007840002,66.20747282999946,53582.495248080006 2023-01-06,00:56:12.000,6,11075952,12565,0,1672966571,13142.911589980002,66.19337457000074,53582.46729960001 2023-01-06,00:56:16.000,6,11075972,12485,0,1672966575,13142.938535219997,66.15812892000395,53582.55114504 2023-01-06,00:56:20.000,6,11075972,12525,0,1672966579,13142.911589980002,66.11583414000052,53582.5721064 2023-01-06,00:56:24.000,6,11075964,12645,0,1672966583,13142.945271529992,66.11583414000052,53582.65595184001 2023-01-06,00:56:28.000,6,11075951,12525,0,1672966587,13142.891381050002,66.15107979000459,53582.641977600004 2023-01-06,00:56:32.000,6,11075952,12645,0,1672966591,13142.877908429997,66.1651780500033,53582.53717080001 2023-01-06,00:56:36.000,6,11075943,12565,0,1672966595,13142.803809019992,66.18632544000138,53582.53717080001 2023-01-06,00:56:40.000,6,11075962,12405,0,1672966599,13142.790336400001,66.24271848000353,53582.46031248 2023-01-06,00:56:44.000,6,11075923,12605,0,1672966603,13142.837490569997,66.29206238999905,53582.5721064 2023-01-06,00:56:48.000,6,11075939,12685,0,1672966607,13142.857699499997,66.32730804000312,53582.5721064 2023-01-06,00:56:52.000,6,11075956,12645,0,1672966611,13142.830754260001,66.32025891000376,53582.60005488 2023-01-06,00:56:56.000,6,11075974,12645,0,1672966615,13142.952007840002,66.35550456000055,53582.662938960006 2023-01-06,00:57:00.000,6,11075977,12325,0,1672966619,13142.992425700002,66.36960281999927,53582.65595184001 2023-01-06,00:57:04.000,6,11075980,12565,0,1672966623,13142.911589980002,66.36255368999991,53582.69088744 2023-01-06,00:57:08.000,6,11075936,12925,0,1672966627,13142.931798910002,66.40484847000334,53582.809668480004 2023-01-06,00:57:12.000,6,11075954,12805,0,1672966631,13142.904853669992,66.41894673000206,53582.84460408 2023-01-06,00:57:16.000,6,11075952,12725,0,1672966635,13142.884644739992,66.47533977000421,53582.781720000006 2023-01-06,00:57:20.000,6,11075989,12485,0,1672966639,13142.945271529992,66.48943803000293,53582.73281016001 2023-01-06,00:57:24.000,6,11075980,12525,0,1672966643,13143.032843560002,66.48238890000357,53582.82364272001 2023-01-06,00:57:28.000,6,11075986,12725,0,1672966647,13143.059788799997,66.46829064000485,53582.78870712 2023-01-06,00:57:32.000,6,11075969,12445,0,1672966651,13143.120415589998,66.53878193999844,53582.92146240001 2023-01-06,00:57:36.000,6,11075955,12725,0,1672966655,13143.221460239998,66.60927323999931,53582.96338512 2023-01-06,00:57:40.000,6,11075984,12485,0,1672966659,13143.241669169998,66.60222410999995,53582.949410880006 2023-01-06,00:57:44.000,6,11075957,12405,0,1672966663,13143.275350719989,66.63042063000466,53582.998320720006 2023-01-06,00:57:48.000,6,11075971,12645,0,1672966667,13143.329241199994,66.62337149999803,53583.04024344001 2023-01-06,00:57:52.000,6,11075933,12285,0,1672966671,13143.362922749999,66.62337149999803,53583.0612048 2023-01-06,00:57:56.000,6,11075946,12725,0,1672966675,13143.362922749999,66.63746976000402,53582.94242376001 2023-01-06,00:58:00.000,6,11075948,12525,0,1672966679,13143.389867989994,66.6938627999989,53582.94242376001 2023-01-06,00:58:04.000,6,11075956,12805,0,1672966683,13143.430285849994,66.66566628000146,53582.98434648 2023-01-06,00:58:08.000,6,11075979,12605,0,1672966687,13143.50438526,66.6938627999989,53583.05421768 2023-01-06,00:58:12.000,6,11075956,12525,0,1672966691,13143.56501205,66.67976454000018,53582.998320720006 2023-01-06,00:58:16.000,6,11075943,12605,0,1672966695,13143.713210869995,66.64451889000338,53582.98434648 2023-01-06,00:58:20.000,6,11075987,12565,0,1672966699,13143.794046589996,66.62337149999803,53583.01928208001 2023-01-06,00:58:24.000,6,11075984,12445,0,1672966703,13143.915300169996,66.57402759000252,53583.01229496 2023-01-06,00:58:28.000,6,11075941,12405,0,1672966707,13144.016344819996,66.59517498000059,53583.03325632 2023-01-06,00:58:32.000,6,11075958,12685,0,1672966711,13144.151071020002,66.5599293300038,53583.04024344001 2023-01-06,00:58:36.000,6,11075973,12445,0,1672966715,13144.097180539997,66.5599293300038,53583.01229496 2023-01-06,00:58:40.000,6,11075949,12685,0,1672966719,13144.191488880002,66.58107672000187,53583.04024344001 2023-01-06,00:58:44.000,6,11076010,12685,0,1672966723,13144.299269839998,66.55288020000444,53583.08216616 2023-01-06,00:58:48.000,6,11075909,12765,0,1672966727,13144.346424009993,66.59517498000059,53583.06819192001 2023-01-06,00:58:52.000,6,11075970,12405,0,1672966731,13144.440732349998,66.62337149999803,53583.117101760006 2023-01-06,00:58:56.000,6,11075944,12725,0,1672966735,13144.521568069998,66.63746976000402,53583.17299872 2023-01-06,00:59:00.000,6,11075996,12485,0,1672966739,13144.568722239994,66.64451889000338,53583.18697296001 2023-01-06,00:59:04.000,6,11075912,12605,0,1672966743,13144.514831759989,66.63042063000466,53583.22889568 2023-01-06,00:59:08.000,6,11075981,12645,0,1672966747,13144.487886519993,66.6586171500021,53583.2009472 2023-01-06,00:59:12.000,6,11075990,12365,0,1672966751,13144.420523419998,66.6586171500021,53583.24286992 2023-01-06,00:59:16.000,6,11075930,12605,0,1672966755,13144.312742460002,66.66566628000146,53583.145050240004 2023-01-06,00:59:20.000,6,11075976,12565,0,1672966759,13144.279060909997,66.70091192999826,53583.11011464001 2023-01-06,00:59:24.000,6,11075947,12725,0,1672966763,13144.258851979997,66.67976454000018,53583.05421768 2023-01-06,00:59:28.000,6,11075937,12565,0,1672966767,13144.238643049997,66.66566628000146,53583.15203736 2023-01-06,00:59:32.000,6,11075921,12485,0,1672966771,13144.157807329997,66.67271541000082,53583.145050240004 2023-01-06,00:59:36.000,6,11075969,12805,0,1672966775,13144.184752569992,66.67271541000082,53583.2708184 2023-01-06,00:59:40.000,6,11075924,12325,0,1672966779,13144.130862090002,66.6938627999989,53583.23588280001 2023-01-06,00:59:44.000,6,11075987,12405,0,1672966783,13144.097180539997,66.70796106000489,53583.25684416001 2023-01-06,00:59:48.000,6,11075926,12325,0,1672966787,13144.083707919992,66.68681366999954,53583.18697296001 2023-01-06,00:59:52.000,6,11075947,12285,0,1672966791,13144.103916849992,66.73615758000233,53583.17998584 2023-01-06,00:59:56.000,6,11075913,12605,0,1672966795,13144.023081129992,66.7573049700004,53583.0612048 2023-01-06,01:00:00.000,6,11075980,12645,0,1672966799,13144.070235300002,66.77845235999848,53583.0612048 2023-01-06,01:00:04.000,6,11075921,12685,0,1672966803,13144.218434119997,66.81369801000255,53583.08915328001 2023-01-06,01:00:08.000,6,11075967,12365,0,1672966807,13144.306006149993,66.77845235999848,53583.15203736 2023-01-06,01:00:12.000,6,11075970,12525,0,1672966811,13144.373369249988,66.78550148999784,53583.12408888 2023-01-06,01:00:16.000,6,11076021,12485,0,1672966815,13144.508095449994,66.81369801000255,53583.17998584 2023-01-06,01:00:20.000,6,11075987,12565,0,1672966819,13144.582194859999,66.85599278999871,53583.15902448001 2023-01-06,01:00:24.000,6,11075939,12885,0,1672966823,13144.61587640999,66.96172974000365,53583.17299872 2023-01-06,01:00:28.000,6,11075911,12645,0,1672966827,13144.689975819994,66.91238583000086,53583.22889568 2023-01-06,01:00:32.000,6,11075969,12445,0,1672966831,13144.72365737,66.91943496000022,53583.2009472 2023-01-06,01:00:36.000,6,11076002,12565,0,1672966835,13144.73712998999,66.93353321999894,53583.15902448001 2023-01-06,01:00:40.000,6,11075959,12765,0,1672966839,13144.669766889994,66.94763147999765,53583.10312752 2023-01-06,01:00:44.000,6,11075988,12685,0,1672966843,13144.69671212999,66.96172974000365,53583.18697296001 2023-01-06,01:00:48.000,6,11075966,12605,0,1672966847,13144.750602609995,66.99697539000044,53583.05421768 2023-01-06,01:00:52.000,6,11076003,12565,0,1672966851,13144.84491095,66.96172974000365,53583.117101760006 2023-01-06,01:00:56.000,6,11076002,12765,0,1672966855,13144.83817463999,67.04631930000323,53583.11011464001 2023-01-06,01:01:00.000,6,11075966,12725,0,1672966859,13144.88532881,67.06041756000195,53583.15902448001 2023-01-06,01:01:04.000,6,11075965,12605,0,1672966863,13144.932482979995,67.06746669000131,53583.131076 2023-01-06,01:01:08.000,6,11076002,12525,0,1672966867,13144.993109769995,67.1027123399981,53583.15203736 2023-01-06,01:01:12.000,6,11075941,12565,0,1672966871,13145.148044900001,67.06746669000131,53583.17998584 2023-01-06,01:01:16.000,6,11075956,12805,0,1672966875,13145.134572279996,67.20140016000369,53583.12408888 2023-01-06,01:01:20.000,6,11075973,12445,0,1672966879,13145.201935379991,67.20844929000305,53583.166011600006 2023-01-06,01:01:24.000,6,11076038,12725,0,1672966883,13145.383815749992,67.18730189999769,53583.284792640006 2023-01-06,01:01:28.000,6,11075986,12805,0,1672966887,13145.464651469993,67.20844929000305,53583.41754792 2023-01-06,01:01:32.000,6,11076037,12565,0,1672966891,13145.626322909993,67.18730189999769,53583.41754792 2023-01-06,01:01:36.000,6,11075927,12605,0,1672966895,13145.787994349994,67.23664581000048,53583.53632896 2023-01-06,01:01:40.000,6,11075976,12685,0,1672966899,13145.929456859994,67.22254755000176,53583.68305848 2023-01-06,01:01:44.000,6,11075959,12565,0,1672966903,13146.06418306,67.23664581000048,53583.75292968 2023-01-06,01:01:48.000,6,11075976,12805,0,1672966907,13146.171964019995,67.27189146000455,53583.87171072 2023-01-06,01:01:52.000,6,11075939,12765,0,1672966911,13146.320162839991,67.27894059000391,53583.92760768001 2023-01-06,01:01:56.000,6,11075969,12645,0,1672966915,13146.380789629991,67.34238275999815,53583.97651752001 2023-01-06,01:02:00.000,6,11075965,12405,0,1672966919,13146.535724759997,67.35648102000414,53584.172156880006 2023-01-06,01:02:04.000,6,11076013,12445,0,1672966923,13146.576142619997,67.41287405999901,53584.22805384 2023-01-06,01:02:08.000,6,11075935,12685,0,1672966927,13146.724341439993,67.42697231999773,53584.34683488 2023-01-06,01:02:12.000,6,11075997,12565,0,1672966931,13146.751286680003,67.53975840000203,53584.39574472 2023-01-06,01:02:16.000,6,11075994,12645,0,1672966935,13146.953375979989,67.52566014000331,53584.58439696 2023-01-06,01:02:20.000,6,11075982,12285,0,1672966939,13147.03421169999,67.56795491999947,53584.64029392 2023-01-06,01:02:24.000,6,11075968,12605,0,1672966943,13147.11504741999,67.6102497000029,53584.703178 2023-01-06,01:02:28.000,6,11075943,12605,0,1672966947,13147.14199266,67.61729883000226,53584.74510072001 2023-01-06,01:02:32.000,6,11076020,12565,0,1672966951,13147.18241052,67.65959360999841,53584.84990752 2023-01-06,01:02:36.000,6,11075922,12605,0,1672966955,13147.12178373,67.63844622000033,53584.842920400006 2023-01-06,01:02:40.000,6,11075958,12565,0,1672966959,13147.067893249994,67.68074100000376,53584.84990752 2023-01-06,01:02:44.000,6,11076023,12725,0,1672966963,13147.07462955999,67.65959360999841,53584.80099768 2023-01-06,01:02:48.000,6,11075942,12565,0,1672966967,13147.000530149999,67.60320057000354,53584.89881736 2023-01-06,01:02:52.000,6,11075977,12485,0,1672966971,13147.020739079999,67.64549534999969,53584.940740080005 2023-01-06,01:02:56.000,6,11076004,12605,0,1672966975,13146.960112289999,67.63844622000033,53585.02458552 2023-01-06,01:03:00.000,6,11075983,12485,0,1672966979,13146.825386089993,67.61729883000226,53585.00362416001 2023-01-06,01:03:04.000,6,11076020,12685,0,1672966983,13146.717605129998,67.58910231000482,53585.010611280006 2023-01-06,01:03:08.000,6,11075958,12765,0,1672966987,13146.704132509993,67.63139709000097,53584.97567568 2023-01-06,01:03:12.000,6,11075961,12805,0,1672966991,13146.656978339997,67.6736918700044,53584.940740080005 2023-01-06,01:03:16.000,6,11075960,12765,0,1672966995,13146.508779520002,67.6736918700044,53584.88484312001 2023-01-06,01:03:20.000,6,11075959,12445,0,1672966999,13146.434680109996,67.68074100000376,53584.91279160001 2023-01-06,01:03:24.000,6,11075982,12765,0,1672967003,13146.320162839991,67.70188839000184,53584.78702344001 2023-01-06,01:03:28.000,6,11076016,12525,0,1672967007,13146.24606343,67.65254447999905,53584.773049200005 2023-01-06,01:03:32.000,6,11075998,12645,0,1672967011,13146.171964019995,67.66664273999777,53584.82894616 2023-01-06,01:03:36.000,6,11075978,12645,0,1672967015,13146.171964019995,67.64549534999969,53584.86388176001 2023-01-06,01:03:40.000,6,11076028,12485,0,1672967019,13146.111337229995,67.68074100000376,53584.89881736 2023-01-06,01:03:44.000,6,11076006,12565,0,1672967023,13146.04397413,67.744183169998,53584.86388176001 2023-01-06,01:03:48.000,6,11075927,12605,0,1672967027,13145.99681995999,67.7089375200012,53584.87086888 2023-01-06,01:03:52.000,6,11075978,12485,0,1672967031,13145.90251162,67.73713403999864,53584.877856 2023-01-06,01:03:56.000,6,11075985,12965,0,1672967035,13145.83514851999,67.75828143000399,53584.877856 2023-01-06,01:04:00.000,6,11075957,12485,0,1672967039,13145.660004459998,67.76533056000335,53584.76606208001 2023-01-06,01:04:04.000,6,11076009,12605,0,1672967043,13145.518541949998,67.75828143000399,53584.76606208001 2023-01-06,01:04:08.000,6,11075962,12605,0,1672967047,13145.430969920002,67.80057621000014,53584.7381136 2023-01-06,01:04:12.000,6,11075992,12685,0,1672967051,13145.491596710002,67.78647795000143,53584.78702344001 2023-01-06,01:04:16.000,6,11075972,12485,0,1672967055,13145.417497299997,67.84992012000293,53584.82894616 2023-01-06,01:04:20.000,6,11075998,12645,0,1672967059,13145.302980029992,67.9204114200038,53584.79401056001 2023-01-06,01:04:24.000,6,11076008,12685,0,1672967063,13145.276034789997,67.91336229000444,53584.73112648 2023-01-06,01:04:28.000,6,11075988,12645,0,1672967067,13145.215407999996,67.93450968000252,53584.7381136 2023-01-06,01:04:32.000,6,11075974,12725,0,1672967071,13145.235616929996,67.94860794000124,53584.654268160004 2023-01-06,01:07:51.000,6,11075938,12485,0,1672967270,13144.016344819996,67.1520562500009,53583.52235472001 2023-01-06,01:07:55.000,6,11075962,12525,0,1672967274,13144.063498989992,67.24369493999984,53583.41754792 2023-01-06,01:07:59.000,6,11075998,12565,0,1672967278,13144.225170429992,67.23664581000048,53583.550303200005 2023-01-06,01:08:03.000,6,11075980,12405,0,1672967282,13144.252115670002,67.23664581000048,53583.45947064 2023-01-06,01:08:07.000,6,11076044,12525,0,1672967286,13144.191488880002,67.24369493999984,53583.36863808 2023-01-06,01:08:11.000,6,11076010,12605,0,1672967290,13144.231906740002,67.30008798000199,53583.20793432001 2023-01-06,01:08:15.000,6,11076009,12605,0,1672967294,13144.407050799993,67.32123537000007,53583.35466384001 2023-01-06,01:08:19.000,6,11076024,12645,0,1672967298,13144.487886519993,67.32828449999943,53583.29177976 2023-01-06,01:08:23.000,6,11075936,12685,0,1672967302,13144.561985929999,67.34943189000478,53583.263831280005 2023-01-06,01:08:27.000,6,11075990,12605,0,1672967306,13144.629349029994,67.41992318999837,53583.25684416001 2023-01-06,01:08:31.000,6,11076002,12445,0,1672967310,13144.80449309,67.49041448999924,53583.284792640006 2023-01-06,01:08:35.000,6,11076001,12485,0,1672967314,13144.972900839995,67.5609057900001,53583.312741120004 2023-01-06,01:08:39.000,6,11075946,12645,0,1672967318,13145.053736559996,67.58910231000482,53583.34767672 2023-01-06,01:08:43.000,6,11075995,12565,0,1672967322,13145.235616929996,67.63844622000033,53583.42453504001 2023-01-06,01:08:47.000,6,11076010,12525,0,1672967326,13145.336661579997,67.70188839000184,53583.49440624001 2023-01-06,01:08:51.000,6,11075986,12765,0,1672967330,13145.505069329993,67.72303577999992,53583.59222592001 2023-01-06,01:08:55.000,6,11075993,12525,0,1672967334,13145.619586599998,67.73713403999864,53583.648122880004 2023-01-06,01:08:59.000,6,11076010,12805,0,1672967338,13145.612850289988,67.7089375200012,53583.74594256 2023-01-06,01:09:03.000,6,11075925,12685,0,1672967342,13145.686949699993,67.69483926000248,53583.7948524 2023-01-06,01:09:07.000,6,11076010,12805,0,1672967346,13145.693686009989,67.65254447999905,53583.84376224 2023-01-06,01:09:11.000,6,11075941,12965,0,1672967350,13145.660004459998,67.62434796000161,53583.75991680001 2023-01-06,01:09:15.000,6,11075966,12645,0,1672967354,13145.660004459998,67.60320057000354,53583.78087816001 2023-01-06,01:09:19.000,6,11075957,12485,0,1672967358,13145.639795529998,67.62434796000161,53583.80183952 2023-01-06,01:09:23.000,6,11075940,12485,0,1672967362,13145.646531839993,67.52566014000331,53583.7948524 2023-01-06,01:09:27.000,6,11076025,12725,0,1672967366,13145.781258039999,67.5609057900001,53583.7948524 2023-01-06,01:09:31.000,6,11075943,12605,0,1672967370,13145.882302689999,67.54680753000139,53583.9695304 2023-01-06,01:09:35.000,6,11075936,12725,0,1672967374,13145.949665789994,67.54680753000139,53583.94158192 2023-01-06,01:09:39.000,6,11075950,12565,0,1672967378,13145.98334734,67.48336535999988,53583.934594800005 2023-01-06,01:09:43.000,6,11075981,12325,0,1672967382,13145.97661102999,67.55385666000075,53583.94856904001 2023-01-06,01:09:47.000,6,11075953,12765,0,1672967386,13146.010292579995,67.51861101000395,53583.99747888001 2023-01-06,01:09:51.000,6,11075964,12445,0,1672967390,13145.94292948,67.47631623000052,53583.94856904001 2023-01-06,01:09:55.000,6,11075956,12965,0,1672967394,13145.862093759999,67.44811971000308,53584.004466000006 2023-01-06,01:09:59.000,6,11075983,12725,0,1672967398,13145.868830069994,67.39172667000093,53584.0394016 2023-01-06,01:10:03.000,6,11075982,12565,0,1672967402,13145.767785419994,67.34943189000478,53584.004466000006 2023-01-06,01:10:07.000,6,11075975,12605,0,1672967406,13145.680213389998,67.24369493999984,53583.983504640004 2023-01-06,01:10:11.000,6,11076032,12605,0,1672967410,13145.734103869989,67.18025276999833,53584.053375840005 2023-01-06,01:10:15.000,6,11075942,12565,0,1672967414,13145.599377669998,67.07451582000067,53584.03241448 2023-01-06,01:10:19.000,6,11076005,12685,0,1672967418,13145.478124089997,67.01812277999852,53583.96254328 2023-01-06,01:10:23.000,6,11075968,12405,0,1672967422,13145.336661579997,66.91943496000022,53583.92760768001 2023-01-06,01:10:27.000,6,11075945,12725,0,1672967426,13145.222144309992,66.82074714000191,53583.87869784001 2023-01-06,01:10:31.000,6,11076012,12565,0,1672967430,13145.06720918,66.8066488800032,53583.74594256 2023-01-06,01:10:35.000,6,11075969,12765,0,1672967434,13144.993109769995,66.79959975000384,53583.78087816001 2023-01-06,01:10:39.000,6,11075982,12525,0,1672967438,13144.85838356999,66.67271541000082,53583.7948524 2023-01-06,01:10:43.000,6,11075945,12645,0,1672967442,13144.81796570999,66.64451889000338,53583.766903920005 2023-01-06,01:10:47.000,6,11075973,12645,0,1672967446,13144.629349029994,66.56697846000316,53583.65511 2023-01-06,01:10:51.000,6,11075986,12485,0,1672967450,13144.528304379994,66.51058542000101,53583.67607136 2023-01-06,01:10:55.000,6,11076001,12485,0,1672967454,13144.359896629998,66.43304499000078,53583.56427744 2023-01-06,01:10:59.000,6,11075943,12645,0,1672967458,13144.211697810002,66.41894673000206,53583.550303200005 2023-01-06,01:11:03.000,6,11075916,12605,0,1672967462,13144.103916849992,66.37665194999863,53583.50838048 2023-01-06,01:11:07.000,6,11076029,12565,0,1672967466,13143.90856386,66.28501325999969,53583.452483520006 2023-01-06,01:11:11.000,6,11076026,12485,0,1672967470,13143.70647456,66.2991115199984,53583.17299872 2023-01-06,01:11:15.000,6,11075976,12565,0,1672967474,13143.52459419,66.22157108999818,53583.18697296001 2023-01-06,01:11:19.000,6,11076017,12485,0,1672967478,13143.383131679999,66.18632544000138,53583.01229496 2023-01-06,01:11:23.000,6,11075992,12525,0,1672967482,13143.302295959998,66.18632544000138,53582.90050104001 2023-01-06,01:11:27.000,6,11076007,12605,0,1672967486,13143.133888210003,66.15812892000395,53582.78870712 2023-01-06,01:11:31.000,6,11076009,12965,0,1672967490,13143.086734039993,66.14403065999795,53582.76774576 2023-01-06,01:11:35.000,6,11075997,12685,0,1672967494,13142.978953079997,66.17222718000266,53582.68390032001 2023-01-06,01:11:39.000,6,11076031,12605,0,1672967498,13142.904853669992,66.17222718000266,53582.62800336 2023-01-06,01:11:43.000,6,11075973,12565,0,1672967502,13142.857699499997,66.20747282999946,53582.46729960001 2023-01-06,01:11:47.000,6,11075997,12485,0,1672967506,13142.850963190001,66.26386587000161,53582.39044128 2023-01-06,01:11:51.000,6,11075998,12285,0,1672967510,13142.803809019992,66.34140630000184,53582.20178904001 2023-01-06,01:11:55.000,6,11075993,12605,0,1672967514,13142.817281639997,66.3484554300012,53582.208776160005 2023-01-06,01:11:59.000,6,11075947,12685,0,1672967518,13142.871172120002,66.4471432499995,53582.09698224 2023-01-06,01:12:03.000,6,11075943,12565,0,1672967522,13142.844226879992,66.46124150999822,53581.9782012 2023-01-06,01:12:07.000,6,11075930,12605,0,1672967526,13142.911589980002,66.51058542000101,53582.01313680001 2023-01-06,01:12:11.000,6,11075943,12365,0,1672967530,13142.972216770002,66.5458310699978,53581.992175440006 2023-01-06,01:12:15.000,6,11075963,12485,0,1672967534,13143.019370939997,66.56697846000316,53581.93627848001 2023-01-06,01:12:19.000,6,11075952,12405,0,1672967538,13143.019370939997,66.58107672000187,53581.90833 2023-01-06,01:12:23.000,6,11075929,12445,0,1672967542,13143.079997729998,66.60927323999931,53581.85243304 2023-01-06,01:12:27.000,6,11075998,12525,0,1672967546,13143.086734039993,66.6938627999989,53581.79653608001 2023-01-06,01:12:31.000,6,11075967,12925,0,1672967550,13143.079997729998,66.73615758000233,53581.74063912 2023-01-06,01:12:35.000,6,11075944,12565,0,1672967554,13143.086734039993,66.77140322999912,53581.69871640001 2023-01-06,01:12:39.000,6,11075991,12605,0,1672967558,13143.066525109993,66.71501019000425,53581.76858760001 2023-01-06,01:12:43.000,6,11075992,12645,0,1672967562,13142.958744149997,66.73615758000233,53581.71967776 2023-01-06,01:12:47.000,6,11076033,12525,0,1672967566,13143.053052490002,66.71501019000425,53581.84544592001 2023-01-06,01:12:51.000,6,11075959,12485,0,1672967570,13143.181042379998,66.71501019000425,53581.88038152 2023-01-06,01:12:55.000,6,11075967,12365,0,1672967574,13143.214723929988,66.67976454000018,53581.93627848001 2023-01-06,01:12:59.000,6,11076019,12365,0,1672967578,13143.187778689993,66.66566628000146,53581.922304240004 2023-01-06,01:13:03.000,6,11075982,12565,0,1672967582,13143.221460239998,66.66566628000146,53581.92929136 2023-01-06,01:13:07.000,6,11076007,12645,0,1672967586,13143.106942969993,66.67271541000082,53581.96422696001 2023-01-06,01:13:11.000,6,11075965,12485,0,1672967590,13143.147360829993,66.56697846000316,53581.93627848001 2023-01-06,01:13:15.000,6,11075982,12485,0,1672967594,13143.012634630002,66.51763455000037,53581.922304240004 2023-01-06,01:13:19.000,6,11075962,12205,0,1672967598,13143.032843560002,66.45419237999886,53581.90833 2023-01-06,01:13:23.000,6,11075990,12765,0,1672967602,13142.992425700002,66.40484847000334,53582.00614968 2023-01-06,01:13:27.000,6,11075974,12485,0,1672967606,13142.958744149997,66.39779934000398,53581.93627848001 2023-01-06,01:13:31.000,6,11075989,12565,0,1672967610,13142.992425700002,66.32730804000312,53582.041085280005 2023-01-06,01:13:35.000,6,11075987,12405,0,1672967614,13142.999162009997,66.24271848000353,53582.0480724 2023-01-06,01:13:39.000,6,11075946,12605,0,1672967618,13143.032843560002,66.17927631000202,53582.07602088 2023-01-06,01:13:43.000,6,11076002,12445,0,1672967622,13143.005898319992,66.09468675000244,53582.06204664001 2023-01-06,01:13:47.000,6,11075961,12565,0,1672967626,13142.978953079997,66.08763762000308,53582.02711104 2023-01-06,01:13:51.000,6,11076034,12645,0,1672967630,13142.985689389992,66.05944109999837,53582.07602088 2023-01-06,01:13:55.000,6,11075994,12645,0,1672967634,13142.972216770002,66.05239196999901,53581.943265600006 2023-01-06,01:13:59.000,6,11076029,12725,0,1672967638,13143.032843560002,66.10878501000116,53582.03409816001 2023-01-06,01:14:03.000,6,11075971,12525,0,1672967642,13143.039579869997,66.06649022999773,53582.02012392 2023-01-06,01:14:07.000,6,11075999,12485,0,1672967646,13143.086734039993,66.06649022999773,53582.13191784001 2023-01-06,01:14:11.000,6,11075950,12685,0,1672967650,13143.039579869997,66.05239196999901,53582.09698224 2023-01-06,01:14:15.000,6,11075970,12485,0,1672967654,13143.026107249992,66.08763762000308,53582.138904960004 2023-01-06,01:14:19.000,6,11075995,12485,0,1672967658,13142.972216770002,66.02419545000157,53582.159866320006 2023-01-06,01:14:23.000,6,11075930,12645,0,1672967662,13142.958744149997,66.05944109999837,53582.20178904001 2023-01-06,01:14:27.000,6,11076020,12645,0,1672967666,13142.884644739992,66.06649022999773,53582.2227504 2023-01-06,01:14:31.000,6,11075962,12605,0,1672967670,13142.830754260001,66.07353936000436,53582.138904960004 2023-01-06,01:14:35.000,6,11075971,12525,0,1672967674,13142.790336400001,66.11583414000052,53582.06903376 2023-01-06,01:14:39.000,6,11075968,12485,0,1672967678,13142.871172120002,66.17222718000266,53582.15287920001 2023-01-06,01:14:43.000,6,11076018,12765,0,1672967682,13142.797072709996,66.18632544000138,53582.14589208 2023-01-06,01:14:47.000,6,11075937,12605,0,1672967686,13142.749918540001,66.19337457000074,53582.18082768001 2023-01-06,01:14:51.000,6,11076009,12565,0,1672967690,13142.783600089992,66.21452195999882,53582.22973752001 2023-01-06,01:14:55.000,6,11075963,12645,0,1672967694,13142.635401269996,66.23566935000417,53582.22973752001 2023-01-06,01:14:59.000,6,11075995,12445,0,1672967698,13142.52088399999,66.26386587000161,53582.1878148 2023-01-06,01:15:03.000,6,11076004,12605,0,1672967702,13142.392894109995,66.3132097800044,53582.159866320006 2023-01-06,01:15:07.000,6,11075971,12645,0,1672967706,13142.25816790999,66.36255368999991,53582.10396936001 2023-01-06,01:15:11.000,6,11075971,12765,0,1672967710,13142.096496469989,66.37665194999863,53582.02012392 2023-01-06,01:15:15.000,6,11075942,12645,0,1672967714,13141.934825029988,66.34140630000184,53581.943265600006 2023-01-06,01:15:19.000,6,11075997,12565,0,1672967718,13141.759680969997,66.36255368999991,53581.85942016 2023-01-06,01:15:23.000,6,11075946,12445,0,1672967722,13141.631691080001,66.32730804000312,53581.81749744001 2023-01-06,01:15:27.000,6,11076011,12485,0,1672967726,13141.584536909992,66.30616064999776,53581.74762624001 2023-01-06,01:15:31.000,6,11076002,12565,0,1672967730,13141.517173809996,66.33435717000248,53581.74063912 2023-01-06,01:15:35.000,6,11075987,12685,0,1672967734,13141.422865469991,66.32730804000312,53581.60089672001 2023-01-06,01:15:39.000,6,11075999,12485,0,1672967738,13141.32855713,66.32730804000312,53581.57993536001 2023-01-06,01:15:43.000,6,11075948,12405,0,1672967742,13141.274666649995,66.2991115199984,53581.54499976 2023-01-06,01:15:47.000,6,11075989,12485,0,1672967746,13141.18709462,66.3484554300012,53581.440192960006 2023-01-06,01:15:51.000,6,11075997,12685,0,1672967750,13141.112995209995,66.37665194999863,53581.300450560004 2023-01-06,01:15:55.000,6,11076038,12485,0,1672967754,13141.011950559994,66.37665194999863,53581.19564376001 2023-01-06,01:15:59.000,6,11075984,12565,0,1672967758,13140.944587459999,66.38370107999799,53581.11179832 2023-01-06,01:16:03.000,6,11075949,12685,0,1672967762,13140.816597569989,66.28501325999969,53581.0000044 2023-01-06,01:16:07.000,6,11075980,12725,0,1672967766,13140.776179709988,66.27091500000097,53580.90917184001 2023-01-06,01:16:11.000,6,11076000,12685,0,1672967770,13140.796388639988,66.3132097800044,53580.965068800004 2023-01-06,01:16:15.000,6,11075957,12365,0,1672967774,13140.762707089998,66.2991115199984,53580.84628776 2023-01-06,01:16:19.000,6,11075996,12525,0,1672967778,13140.755970779988,66.28501325999969,53580.83930064001 2023-01-06,01:16:23.000,6,11075961,12485,0,1672967782,13140.782916019998,66.22862022000481,53580.81135216001 2023-01-06,01:16:27.000,6,11075970,12765,0,1672967786,13140.722289229998,66.24271848000353,53580.72750672 2023-01-06,01:16:31.000,6,11075980,12645,0,1672967790,13140.661662439998,66.22862022000481,53580.6157128 2023-01-06,01:16:35.000,6,11075955,12565,0,1672967794,13140.648189819993,66.17927631000202,53580.482957520006 2023-01-06,01:16:39.000,6,11076012,12405,0,1672967798,13140.614508270002,66.25681674000225,53580.32924088 2023-01-06,01:16:43.000,6,11075973,12565,0,1672967802,13140.688607679993,66.24271848000353,53580.33622800001 2023-01-06,01:16:47.000,6,11075968,12645,0,1672967806,13140.816597569989,66.30616064999776,53580.35020224 2023-01-06,01:16:51.000,6,11075936,12645,0,1672967810,13140.904169599999,66.2991115199984,53580.38513784001 2023-01-06,01:16:55.000,6,11075962,12685,0,1672967814,13140.971532699994,66.32730804000312,53580.39911208 2023-01-06,01:16:59.000,6,11075953,12605,0,1672967818,13141.025423179999,66.40484847000334,53580.35718936001 2023-01-06,01:17:03.000,6,11075971,12445,0,1672967822,13141.112995209995,66.4118976000027,53580.38513784001 2023-01-06,01:17:07.000,6,11075972,12645,0,1672967826,13141.13994044999,66.4471432499995,53580.42007344 2023-01-06,01:17:11.000,6,11075956,12365,0,1672967830,13141.112995209995,66.43304499000078,53580.315266640006 2023-01-06,01:17:15.000,6,11076008,12445,0,1672967834,13141.20730355,66.4118976000027,53580.3711636 2023-01-06,01:17:19.000,6,11075995,12605,0,1672967838,13141.092786279994,66.4118976000027,53580.3711636 2023-01-06,01:17:23.000,6,11075926,12845,0,1672967842,13141.14667676,66.46829064000485,53580.413086320004 2023-01-06,01:17:27.000,6,11076003,12765,0,1672967846,13141.06584104,66.4471432499995,53580.413086320004 2023-01-06,01:17:31.000,6,11076005,12925,0,1672967850,13141.153413069995,66.39779934000398,53580.57379008001 2023-01-06,01:17:35.000,6,11075972,12645,0,1672967854,13141.11973151999,66.35550456000055,53580.531867360005 2023-01-06,01:17:39.000,6,11075960,12485,0,1672967858,13141.1062589,66.36960281999927,53580.531867360005 2023-01-06,01:17:43.000,6,11076018,12765,0,1672967862,13141.06584104,66.3484554300012,53580.55981584 2023-01-06,01:17:47.000,6,11075932,12525,0,1672967866,13141.08604997,66.29206238999905,53580.55282872001 2023-01-06,01:17:51.000,6,11076043,12605,0,1672967870,13141.112995209995,66.35550456000055,53580.52488024001 2023-01-06,01:17:55.000,6,11075959,12605,0,1672967874,13141.16014937999,66.36960281999927,53580.49693176 2023-01-06,01:17:59.000,6,11075932,12485,0,1672967878,13141.153413069995,66.35550456000055,53580.55282872001 2023-01-06,01:18:03.000,6,11075955,12605,0,1672967882,13141.092786279994,66.39779934000398,53580.58776432 2023-01-06,01:18:07.000,6,11075990,12645,0,1672967886,13141.07931365999,66.4118976000027,53580.59475144001 2023-01-06,01:18:11.000,6,11075970,12725,0,1672967890,13141.06584104,66.33435717000248,53580.55981584 2023-01-06,01:18:15.000,6,11076003,12685,0,1672967894,13141.011950559994,66.3132097800044,53580.580777200004 2023-01-06,01:18:19.000,6,11075960,12605,0,1672967898,13140.904169599999,66.33435717000248,53580.49693176 2023-01-06,01:18:23.000,6,11075982,12765,0,1672967902,13140.809861259993,66.26386587000161,53580.46898328 2023-01-06,01:18:27.000,6,11076002,12485,0,1672967906,13140.708816609993,66.24271848000353,53580.47597040001 2023-01-06,01:18:31.000,6,11075994,12765,0,1672967910,13140.580826719997,66.22862022000481,53580.32924088 2023-01-06,01:18:35.000,6,11075966,12485,0,1672967914,13140.526936239992,66.2004237000001,53580.3012924 2023-01-06,01:18:39.000,6,11075976,12685,0,1672967918,13140.540408859997,66.22862022000481,53580.196485600005 2023-01-06,01:18:43.000,6,11075970,12285,0,1672967922,13140.553881480002,66.2004237000001,53580.22443408 2023-01-06,01:18:47.000,6,11076042,12725,0,1672967926,13140.533672550002,66.15812892000395,53580.04975608001 2023-01-06,01:18:51.000,6,11076003,12565,0,1672967930,13140.607771959993,66.1369815299986,53580.16155 2023-01-06,01:18:55.000,6,11075923,12645,0,1672967934,13140.607771959993,66.1651780500033,53580.11264016 2023-01-06,01:18:59.000,6,11075980,12525,0,1672967938,13140.601035649997,66.20747282999946,53580.10565304 2023-01-06,01:19:03.000,6,11075980,12565,0,1672967942,13140.634717200002,66.21452195999882,53580.126614400004 2023-01-06,01:19:07.000,6,11075906,12685,0,1672967946,13140.648189819993,66.22862022000481,53580.06373032 2023-01-06,01:19:11.000,6,11075996,12445,0,1672967950,13140.567354099992,66.28501325999969,53579.986872 2023-01-06,01:19:15.000,6,11075977,12885,0,1672967954,13140.614508270002,66.28501325999969,53580.00783336 2023-01-06,01:19:19.000,6,11075966,12445,0,1672967958,13140.560617789997,66.32025891000376,53579.87507808 2023-01-06,01:19:23.000,6,11075968,12485,0,1672967962,13140.547145169992,66.35550456000055,53579.96591064 2023-01-06,01:19:27.000,6,11075956,12605,0,1672967966,13140.513463620002,66.41894673000206,53579.910013680004 2023-01-06,01:19:31.000,6,11075993,12685,0,1672967970,13140.533672550002,66.45419237999886,53579.96591064 2023-01-06,01:19:35.000,6,11075974,12645,0,1672967974,13140.439364209997,66.44009412000014,53579.95193640001 2023-01-06,01:19:39.000,6,11075980,12525,0,1672967978,13140.237274909996,66.43304499000078,53579.94494928 2023-01-06,01:19:43.000,6,11076019,12565,0,1672967982,13140.12275763999,66.45419237999886,53579.9170008 2023-01-06,01:19:47.000,6,11075935,12525,0,1672967986,13139.94761358,66.47533977000421,53579.930975040006 2023-01-06,01:19:51.000,6,11075980,12725,0,1672967990,13139.678161179989,66.48238890000357,53579.73533568001 2023-01-06,01:19:55.000,6,11075960,12445,0,1672967994,13139.489544499993,66.4471432499995,53579.79821976 2023-01-06,01:19:59.000,6,11075974,12565,0,1672967998,13139.220092099997,66.47533977000421,53579.71437432001 2023-01-06,01:20:03.000,6,11075965,12445,0,1672968002,13138.99105756,66.4471432499995,53579.66546448001 2023-01-06,01:20:07.000,6,11075970,12765,0,1672968006,13138.84285873999,66.46829064000485,53579.65149024 2023-01-06,01:20:11.000,6,11075969,12685,0,1672968010,13138.72834147,66.51763455000037,53579.61655464001 2023-01-06,01:20:15.000,6,11075982,12605,0,1672968014,13138.62056050999,66.60927323999931,53579.58161904 2023-01-06,01:20:19.000,6,11075973,12645,0,1672968018,13138.519515859989,66.64451889000338,53579.50476072 2023-01-06,01:20:23.000,6,11075973,12805,0,1672968022,13138.445416449998,66.67976454000018,53579.46982512001 2023-01-06,01:20:27.000,6,11075967,12605,0,1672968026,13138.277008700003,66.70796106000489,53579.455850880004 2023-01-06,01:20:31.000,6,11076028,12645,0,1672968030,13138.108600949992,66.70796106000489,53579.358031200005 2023-01-06,01:20:35.000,6,11075972,12565,0,1672968034,13137.987347369992,66.74320671000169,53579.37899256001 2023-01-06,01:20:39.000,6,11075983,12605,0,1672968038,13137.805466999991,66.77845235999848,53579.29514712 2023-01-06,01:20:43.000,6,11075993,12205,0,1672968042,13137.81220331,66.81369801000255,53579.27418576 2023-01-06,01:20:47.000,6,11075986,12485,0,1672968046,13137.70442234999,66.86304191999807,53579.2182888 2023-01-06,01:20:51.000,6,11075950,12605,0,1672968050,13137.79199438,66.87714018000406,53579.288160000004 2023-01-06,01:20:55.000,6,11075982,12565,0,1672968054,13137.79199438,66.93353321999894,53579.23226304001 2023-01-06,01:20:59.000,6,11075959,12565,0,1672968058,13137.798730689996,66.95468061000429,53579.27418576 2023-01-06,01:21:03.000,6,11076001,12565,0,1672968062,13137.74484020999,67.01812277999852,53579.190340320005 2023-01-06,01:21:07.000,6,11075972,12645,0,1672968066,13137.805466999991,67.1027123399981,53579.141430480006 2023-01-06,01:23:47.000,6,11076023,12845,0,1672968226,13137.286771129999,67.9204114200038,53577.87676176 2023-01-06,01:23:51.000,6,11075968,12445,0,1672968230,13137.40128839999,67.97680445999868,53577.897723120004 2023-01-06,01:23:55.000,6,11075992,12605,0,1672968234,13137.54948722,67.98385358999803,53577.96060720001 2023-01-06,01:23:59.000,6,11075948,12445,0,1672968238,13137.62358662999,68.03319750000082,53577.91169736001 2023-01-06,01:24:03.000,6,11075936,12445,0,1672968242,13137.73136759,68.11073793000105,53577.93265872 2023-01-06,01:24:07.000,6,11075991,12725,0,1672968246,13137.83241224,68.17418010000256,53577.86977464001 2023-01-06,01:24:11.000,6,11075951,12485,0,1672968250,13137.973874750001,68.20942574999935,53577.8558004 2023-01-06,01:24:15.000,6,11075976,12565,0,1672968254,13138.081655709997,68.27991705000022,53577.918684480006 2023-01-06,01:24:19.000,6,11075961,12525,0,1672968258,13138.175964050002,68.36450660999981,53577.87676176 2023-01-06,01:24:23.000,6,11075949,12765,0,1672968262,13138.290481319993,68.42089965000196,53577.88374888 2023-01-06,01:24:27.000,6,11075978,12485,0,1672968266,13138.324162869998,68.44204704000003,53577.79291632001 2023-01-06,01:24:31.000,6,11075984,12445,0,1672968270,13138.398262279989,68.50548921000154,53577.799903440005 2023-01-06,01:24:35.000,6,11075962,12645,0,1672968274,13138.452152759994,68.54073485999834,53577.76496784 2023-01-06,01:24:39.000,6,11076020,12445,0,1672968278,13138.66097836999,68.57598051000241,53577.862787519996 2023-01-06,01:24:43.000,6,11075990,12565,0,1672968282,13138.714868849995,68.63942268000392,53577.75798072 2023-01-06,01:24:47.000,6,11075996,12525,0,1672968286,13138.876540289995,68.660570070002,53577.90471024 2023-01-06,01:24:51.000,6,11075991,12605,0,1672968290,13139.044948039991,68.73106137000286,53577.87676176 2023-01-06,01:24:55.000,6,11075997,12605,0,1672968294,13139.206619479992,68.79450354000437,53577.93964584001 2023-01-06,01:24:59.000,6,11076004,12725,0,1672968298,13139.334609370002,68.83679832000053,53577.967594320005 2023-01-06,01:25:03.000,6,11076003,12645,0,1672968302,13139.442390329998,68.94958440000482,53577.95362008 2023-01-06,01:25:07.000,6,11075998,12645,0,1672968306,13139.516489739988,68.95663353000418,53577.98855568001 2023-01-06,01:25:11.000,6,11075945,12365,0,1672968310,13139.597325459988,69.02712482999777,53577.9955428 2023-01-06,01:25:15.000,6,11076022,12525,0,1672968314,13139.765733209999,69.01302656999906,53578.030478399996 2023-01-06,01:25:19.000,6,11075983,12485,0,1672968318,13139.79941475999,69.104665259998,53578.1702208 2023-01-06,01:25:23.000,6,11076001,12565,0,1672968322,13139.873514169994,69.118763520004,53578.26105336 2023-01-06,01:25:27.000,6,11076009,12645,0,1672968326,13139.96108619999,69.13991091000207,53578.32393744001 2023-01-06,01:25:31.000,6,11076005,12685,0,1672968330,13140.02171298999,69.14696004000143,53578.351885920005 2023-01-06,01:25:35.000,6,11075966,12405,0,1672968334,13140.08233977999,69.13991091000207,53578.37284728001 2023-01-06,01:25:39.000,6,11075972,12365,0,1672968338,13140.10928502,69.13991091000207,53578.47765408 2023-01-06,01:25:43.000,6,11075978,12965,0,1672968342,13140.14296656999,69.17515655999887,53578.44271848001 2023-01-06,01:25:47.000,6,11076046,12565,0,1672968346,13140.08233977999,69.19630395000422,53578.46367984001 2023-01-06,01:25:51.000,6,11076002,12525,0,1672968350,13140.156439189996,69.19630395000422,53578.51258968001 2023-01-06,01:25:55.000,6,11076001,12605,0,1672968354,13140.06213084999,69.26679524999781,53578.51258968001 2023-01-06,01:25:59.000,6,11076018,12565,0,1672968358,13140.06886716,69.21040221000294,53578.64534496 2023-01-06,01:26:03.000,6,11075942,12325,0,1672968362,13140.06213084999,69.27384438000445,53578.65931920001 2023-01-06,01:26:07.000,6,11075963,12645,0,1672968366,13140.04192191999,69.30204090000188,53578.79906160001 2023-01-06,01:26:11.000,6,11076034,12765,0,1672968370,13140.00150405999,69.30909003000124,53578.77111312 2023-01-06,01:26:15.000,6,11075942,12725,0,1672968374,13139.96108619999,69.26679524999781,53578.81303584 2023-01-06,01:26:19.000,6,11075961,12405,0,1672968378,13139.913932029995,69.33728654999868,53578.79906160001 2023-01-06,01:26:23.000,6,11075965,12525,0,1672968382,13139.86004154999,69.33728654999868,53578.82701008001 2023-01-06,01:26:27.000,6,11075992,12565,0,1672968386,13139.84656893,69.36548307000339,53578.8339972 2023-01-06,01:26:31.000,6,11075961,12565,0,1672968390,13139.671424869994,69.40777784999955,53578.806048720005 2023-01-06,01:26:35.000,6,11075998,12645,0,1672968394,13139.644479629998,69.39367959000083,53578.84098432 2023-01-06,01:26:39.000,6,11075962,12605,0,1672968398,13139.543434979998,69.4289252400049,53578.82701008001 2023-01-06,01:26:43.000,6,11075991,12645,0,1672968402,13139.529962359993,69.44302350000362,53578.87591992001 2023-01-06,01:26:47.000,6,11075990,12605,0,1672968406,13139.536698669988,69.40072872000019,53578.98072672 2023-01-06,01:26:51.000,6,11075994,12645,0,1672968410,13139.523226049998,69.45007263000298,53578.903868400004 2023-01-06,01:26:55.000,6,11075998,12485,0,1672968414,13139.462599259998,69.44302350000362,53578.96675248001 2023-01-06,01:26:59.000,6,11075978,12485,0,1672968418,13139.469335569993,69.49941653999849,53578.98771384 2023-01-06,01:27:03.000,6,11075951,12445,0,1672968422,13139.509753429993,69.43597437000426,53578.98072672 2023-01-06,01:27:07.000,6,11075999,12805,0,1672968426,13139.408708779993,69.50646566999785,53578.952778240004 2023-01-06,01:27:11.000,6,11075963,12605,0,1672968430,13139.401972469997,69.53466219000256,53578.94579112001 2023-01-06,01:27:15.000,6,11075986,12605,0,1672968434,13139.415445090002,69.50646566999785,53578.94579112001 2023-01-06,01:27:19.000,6,11075940,12525,0,1672968438,13139.334609370002,69.52056393000385,53579.0086752 2023-01-06,01:27:23.000,6,11076024,12645,0,1672968442,13139.294191510002,69.54876045000128,53578.94579112001 2023-01-06,01:27:27.000,6,11075987,12645,0,1672968446,13139.273982580002,69.55580958000064,53579.022649440005 2023-01-06,01:27:31.000,6,11075951,12765,0,1672968450,13139.186410549992,69.54171132000192,53579.05059792 2023-01-06,01:27:35.000,6,11075991,12405,0,1672968454,13139.132520070001,69.55580958000064,53579.01566232001 2023-01-06,01:27:39.000,6,11075982,12645,0,1672968458,13139.092102210001,69.59810436000407,53578.952778240004 2023-01-06,01:27:43.000,6,11075997,12445,0,1672968462,13139.024739109991,69.58400609999808,53578.91085552 2023-01-06,01:27:47.000,6,11075926,12525,0,1672968466,13138.93043077,69.62630088000151,53578.82701008001 2023-01-06,01:27:51.000,6,11075986,12485,0,1672968470,13138.93043077,69.68269392000366,53578.79207448 2023-01-06,01:27:55.000,6,11075973,12805,0,1672968474,13138.82938612,69.70384131000174,53578.77810024001 2023-01-06,01:27:59.000,6,11075973,12565,0,1672968478,13138.82264980999,69.68269392000366,53578.764126 2023-01-06,01:28:03.000,6,11075976,12565,0,1672968482,13138.86980398,69.72498869999981,53578.72919040001 2023-01-06,01:28:07.000,6,11075976,12765,0,1672968486,13138.80917719,69.7108904400011,53578.71521616 2023-01-06,01:28:11.000,6,11075956,12525,0,1672968490,13138.76202301999,69.73203782999917,53578.75015176001 2023-01-06,01:28:15.000,6,11075977,12565,0,1672968494,13138.82264980999,69.72498869999981,53578.65233208 2023-01-06,01:28:19.000,6,11075977,12685,0,1672968498,13138.735077779995,69.7108904400011,53578.6243836 2023-01-06,01:28:23.000,6,11075989,12725,0,1672968502,13138.70139622999,69.73908695999853,53578.617396480004 2023-01-06,01:28:27.000,6,11076000,12445,0,1672968506,13138.634033129994,69.80252913000004,53578.449705600004 2023-01-06,01:28:31.000,6,11075990,12725,0,1672968510,13138.60708789,69.7743326100026,53578.35887304 2023-01-06,01:28:35.000,6,11075986,12685,0,1672968514,13138.60035157999,69.7743326100026,53578.38682152 2023-01-06,01:28:39.000,6,11075999,12365,0,1672968518,13138.66097836999,69.76023435000388,53578.449705600004 2023-01-06,01:28:43.000,6,11075948,12445,0,1672968522,13138.55993371999,69.78138174000196,53578.35887304 2023-01-06,01:28:47.000,6,11076001,12605,0,1672968526,13138.68792361,69.73908695999853,53578.40778288 2023-01-06,01:28:51.000,6,11075966,12645,0,1672968530,13138.66771468,69.78843087000132,53578.39380864001 2023-01-06,01:28:55.000,6,11076047,12485,0,1672968534,13138.66097836999,69.73908695999853,53578.38682152 2023-01-06,01:28:59.000,6,11075995,12805,0,1672968538,13138.60708789,69.73203782999917,53578.39380864001 2023-01-06,01:29:03.000,6,11075985,12525,0,1672968542,13138.546461099999,69.7108904400011,53578.3798344 2023-01-06,01:29:07.000,6,11075999,12605,0,1672968546,13138.532988479994,69.65449739999895,53578.29598896001 2023-01-06,01:29:11.000,6,11076018,12565,0,1672968550,13138.404998589998,69.64744826999959,53578.20515640001 2023-01-06,01:29:15.000,6,11075983,12485,0,1672968554,13138.337635489988,69.61220262000279,53578.26804048 2023-01-06,01:29:19.000,6,11075966,12565,0,1672968558,13138.330899179993,69.53466219000256,53578.21913064 2023-01-06,01:29:23.000,6,11075969,12525,0,1672968562,13138.283745009998,69.56990783999936,53578.233104880004 2023-01-06,01:29:27.000,6,11075981,12645,0,1672968566,13138.283745009998,69.53466219000256,53578.10733672001 2023-01-06,01:29:31.000,6,11075931,12245,0,1672968570,13138.229854529993,69.56990783999936,53578.10733672001 2023-01-06,01:29:35.000,6,11075968,12605,0,1672968574,13138.236590840002,69.56285871,53578.1003496 2023-01-06,01:29:39.000,6,11076026,12645,0,1672968578,13138.236590840002,69.54171132000192,53578.07240112 2023-01-06,01:29:43.000,6,11076034,12445,0,1672968582,13138.236590840002,69.56990783999936,53578.05143976 2023-01-06,01:29:47.000,6,11076024,12805,0,1672968586,13138.142282499997,69.59810436000407,53577.84182616001 2023-01-06,01:29:51.000,6,11076005,12525,0,1672968590,13138.135546190002,69.55580958000064,53577.82785192 2023-01-06,01:29:55.000,6,11075960,12525,0,1672968594,13138.061446779997,69.62630088000151,53577.79291632001 2023-01-06,01:29:59.000,6,11075976,12485,0,1672968598,13138.142282499997,69.64744826999959,53577.82086480001 2023-01-06,01:30:03.000,6,11075977,12445,0,1672968602,13138.115337260002,69.64744826999959,53577.77894208 2023-01-06,01:30:07.000,6,11075996,12525,0,1672968606,13138.095128330002,69.60515349000343,53577.77894208 2023-01-06,01:30:11.000,6,11075953,12485,0,1672968610,13138.081655709997,69.6615465299983,53577.75798072 2023-01-06,01:30:15.000,6,11075931,12405,0,1672968614,13138.034501540002,69.63335001000087,53577.77195496001 2023-01-06,01:30:19.000,6,11075984,12645,0,1672968618,13138.014292610002,69.65449739999895,53577.72304512001 2023-01-06,01:30:23.000,6,11075967,12685,0,1672968622,13138.021028919997,69.6615465299983,53577.61823832 2023-01-06,01:30:27.000,6,11075978,12525,0,1672968626,13138.021028919997,69.70384131000174,53577.55535424001 2023-01-06,01:30:31.000,6,11075956,12805,0,1672968630,13138.034501540002,69.72498869999981,53577.464521680005 2023-01-06,01:30:35.000,6,11075982,12645,0,1672968634,13138.135546190002,69.74613608999789,53577.513431520005 2023-01-06,01:30:39.000,6,11075980,12485,0,1672968638,13138.169227739992,69.78843087000132,53577.43657320001 2023-01-06,01:30:43.000,6,11075971,12725,0,1672968642,13138.303953939998,69.84482391000347,53577.527405759996 2023-01-06,01:30:47.000,6,11075991,12605,0,1672968646,13138.438680139989,69.8730204300009,53577.56932848 2023-01-06,01:30:51.000,6,11075947,12645,0,1672968650,13138.472361689994,69.85187304000283,53577.66016104 2023-01-06,01:30:55.000,6,11076016,12445,0,1672968654,13138.58014264999,69.93646260000241,53577.65317392001 2023-01-06,01:30:59.000,6,11075997,12605,0,1672968658,13138.68118729999,69.97875737999857,53577.716058 2023-01-06,01:31:02.000,6,11075959,12565,0,1672968661,13138.72834147,70.01400303000264,53577.73701936 2023-01-06,01:31:05.000,6,11075960,12405,0,1672968664,13138.694659919995,70.00695390000328,53577.66016104 2023-01-06,01:31:08.000,6,11075948,12645,0,1672968667,13138.76202301999,70.00695390000328,53577.70208376001 2023-01-06,01:31:10.000,6,11075983,12645,0,1672968669,13138.714868849995,70.06334693999815,53577.695096639996 2023-01-06,01:31:13.000,6,11075969,12565,0,1672968672,13138.815913499995,70.09154346000287,53577.7859292 2023-01-06,01:31:16.000,6,11076022,12485,0,1672968675,13138.775495639995,70.09859259000223,53577.730032240004 2023-01-06,01:31:20.000,6,11076004,12605,0,1672968679,13138.84959505,70.1197399800003,53577.862787519996 2023-01-06,01:31:24.000,6,11076016,12485,0,1672968683,13138.755286709995,70.04924867999944,53577.848813280005 2023-01-06,01:31:28.000,6,11075984,12325,0,1672968687,13138.70813254,70.06334693999815,53577.82086480001 2023-01-06,01:31:32.000,6,11075995,12365,0,1672968691,13138.60708789,70.06334693999815,53577.81387768 2023-01-06,01:31:36.000,6,11075986,12605,0,1672968695,13138.60708789,70.06334693999815,53577.82785192 2023-01-06,01:31:40.000,6,11076049,12565,0,1672968699,13138.532988479994,70.04219955000008,53577.799903440005 2023-01-06,01:31:44.000,6,11076023,12325,0,1672968703,13138.519515859989,70.02810129000136,53577.7859292 2023-01-06,01:31:48.000,6,11075952,12565,0,1672968707,13138.445416449998,70.06334693999815,53577.730032240004 2023-01-06,01:31:52.000,6,11076008,12445,0,1672968711,13138.438680139989,70.03515042000072,53577.79291632001 2023-01-06,01:31:56.000,6,11075980,12565,0,1672968715,13138.324162869998,70.04924867999944,53577.67413528001 2023-01-06,01:32:00.000,6,11075995,12645,0,1672968719,13138.344371799998,70.0562978099988,53577.695096639996 2023-01-06,01:32:04.000,6,11076006,12405,0,1672968723,13138.330899179993,70.09154346000287,53577.74400648001 2023-01-06,01:32:08.000,6,11075965,12605,0,1672968727,13138.303953939998,70.13383823999902,53577.70907088 2023-01-06,01:32:12.000,6,11076023,12605,0,1672968731,13138.303953939998,70.14088736999838,53577.70208376001 2023-01-06,01:32:16.000,6,11075990,12645,0,1672968735,13138.330899179993,70.14793649999774,53577.70907088 2023-01-06,01:32:20.000,6,11075962,12245,0,1672968739,13138.290481319993,70.2325260600046,53577.562341360004 2023-01-06,01:32:24.000,6,11076021,12445,0,1672968743,13138.445416449998,70.21137866999925,53577.70907088 2023-01-06,01:32:28.000,6,11075988,12645,0,1672968747,13138.55993371999,70.2677717100014,53577.65317392001 2023-01-06,01:32:32.000,6,11076045,12605,0,1672968751,13138.70813254,70.29596822999883,53577.75798072 2023-01-06,01:32:36.000,6,11076012,12645,0,1672968755,13138.68118729999,70.32416475000355,53577.681122400005 2023-01-06,01:32:40.000,6,11075987,12565,0,1672968759,13138.82938612,70.3312138800029,53577.9256716 2023-01-06,01:32:44.000,6,11076000,12365,0,1672968763,13138.937167079996,70.39465605000441,53577.91169736001 2023-01-06,01:32:48.000,6,11075950,12605,0,1672968767,13139.024739109991,70.45104908999929,53577.98156856 2023-01-06,01:32:52.000,6,11075967,12565,0,1672968771,13139.065156969991,70.479245610004,53577.98855568001 2023-01-06,01:32:56.000,6,11075980,12485,0,1672968775,13139.179674239997,70.53563864999887,53578.10733672001 2023-01-06,01:33:00.000,6,11075999,12605,0,1672968779,13139.220092099997,70.54973691000487,53578.09336248 2023-01-06,01:33:04.000,6,11075952,12445,0,1672968783,13139.247037339992,70.58498256000166,53578.135285200005 2023-01-06,01:33:08.000,6,11076035,12565,0,1672968787,13139.341345679997,70.59908082000038,53578.24707912001 2023-01-06,01:33:12.000,6,11075971,12605,0,1672968791,13139.415445090002,70.62727733999782,53578.233104880004 2023-01-06,01:33:16.000,6,11075967,12445,0,1672968795,13139.395236160002,70.65547386000253,53578.3099632 2023-01-06,01:33:20.000,6,11075965,12605,0,1672968799,13139.489544499993,70.63432647000445,53578.42874424 2023-01-06,01:33:24.000,6,11075972,12605,0,1672968803,13139.536698669988,70.6131790799991,53578.50560256 2023-01-06,01:33:28.000,6,11075959,12485,0,1672968807,13139.503017119998,70.66252299000189,53578.5545124 2023-01-06,01:33:32.000,6,11075964,12485,0,1672968811,13139.543434979998,70.71891603000404,53578.60342224 2023-01-06,01:33:36.000,6,11075973,12565,0,1672968815,13139.583852839998,70.69776863999869,53578.65931920001 2023-01-06,01:33:40.000,6,11075978,12645,0,1672968819,13139.469335569993,70.68367037999997,53578.57547376 2023-01-06,01:33:44.000,6,11075977,12565,0,1672968823,13139.462599259998,70.68367037999997,53578.70822904001 2023-01-06,01:33:48.000,6,11076009,12565,0,1672968827,13139.476071880003,70.66957212000125,53578.785087360004 2023-01-06,01:33:52.000,6,11076001,12645,0,1672968831,13139.435654020002,70.64137560000381,53578.687267680005 2023-01-06,01:33:56.000,6,11075978,12485,0,1672968835,13139.428917709993,70.62022820999846,53578.806048720005 2023-01-06,01:34:00.000,6,11075951,12725,0,1672968839,13139.489544499993,70.60612994999974,53578.89688128001 2023-01-06,01:34:04.000,6,11075969,12845,0,1672968843,13139.428917709993,70.54268777999823,53578.924829760006 2023-01-06,01:34:08.000,6,11075986,12965,0,1672968847,13139.422181399997,70.54268777999823,53578.95976536 2023-01-06,01:34:12.000,6,11075987,12645,0,1672968851,13139.375027230002,70.47219648000464,53578.94579112001 2023-01-06,01:34:16.000,6,11075964,12765,0,1672968855,13139.300927819997,70.48629474000336,53578.93181688 2023-01-06,01:34:20.000,6,11075986,12805,0,1672968859,13139.119047449996,70.50744213000144,53578.82002296 2023-01-06,01:34:24.000,6,11076002,12565,0,1672968863,13139.145992689992,70.479245610004,53578.924829760006 2023-01-06,01:34:28.000,6,11075968,12605,0,1672968867,13139.018002799996,70.465147349998,53578.87591992001 2023-01-06,01:34:32.000,6,11075975,12685,0,1672968871,13139.03147542,70.42285257000185,53578.88290704 2023-01-06,01:34:36.000,6,11076015,12565,0,1672968875,13138.876540289995,70.43695083000057,53578.785087360004 2023-01-06,01:34:40.000,6,11075982,12445,0,1672968879,13138.96411231999,70.43695083000057,53578.86194568 2023-01-06,01:34:44.000,6,11076028,12405,0,1672968883,13138.9506397,70.41580344000249,53578.84797144001 2023-01-06,01:34:48.000,6,11075960,12605,0,1672968887,13138.9506397,70.38760691999778,53578.79207448 2023-01-06,01:34:52.000,6,11076000,12605,0,1672968891,13139.038211729996,70.40170518000377,53578.785087360004 2023-01-06,01:34:56.000,6,11076012,12445,0,1672968895,13139.038211729996,70.40875431000313,53578.70822904001 2023-01-06,01:35:00.000,6,11075962,12525,0,1672968899,13139.058420659996,70.47219648000464,53578.568486640004 2023-01-06,01:35:04.000,6,11075987,12445,0,1672968903,13139.139256379996,70.50039300000208,53578.6243836 2023-01-06,01:35:08.000,6,11075962,12485,0,1672968907,13139.125783759991,70.53563864999887,53578.57547376 2023-01-06,01:35:12.000,6,11076010,12445,0,1672968911,13139.240301029997,70.5779334300023,53578.63137072001 2023-01-06,01:35:16.000,6,11076027,12885,0,1672968915,13139.307664129992,70.60612994999974,53578.59643512 2023-01-06,01:35:20.000,6,11075964,12405,0,1672968919,13139.469335569993,70.6131790799991,53578.70822904001 2023-01-06,01:35:24.000,6,11075958,12605,0,1672968923,13139.496280810003,70.53563864999887,53578.70822904001 2023-01-06,01:35:28.000,6,11076024,12725,0,1672968927,13139.631007009993,70.59203169000102,53578.74316464 2023-01-06,01:35:32.000,6,11075985,12725,0,1672968931,13139.604061769998,70.5779334300023,53578.736177520004 2023-01-06,01:35:36.000,6,11075965,12565,0,1672968935,13139.631007009993,70.58498256000166,53578.75015176001 2023-01-06,01:35:40.000,6,11076011,12445,0,1672968939,13139.610798079993,70.64842473000317,53578.65931920001 2023-01-06,01:35:44.000,6,11075971,12525,0,1672968943,13139.671424869994,70.66957212000125,53578.65931920001 2023-01-06,01:35:48.000,6,11076011,12565,0,1672968947,13139.772469519994,70.69776863999869,53578.70124192 2023-01-06,01:35:52.000,6,11075998,12645,0,1672968951,13139.785942139999,70.71186690000468,53578.70124192 2023-01-06,01:35:56.000,6,11075947,12565,0,1672968955,13139.785942139999,70.7259651600034,53578.70124192 2023-01-06,01:36:00.000,6,11076014,12285,0,1672968959,13139.94087726999,70.76825993999955,53578.806048720005 2023-01-06,01:36:04.000,6,11075974,12485,0,1672968963,13139.873514169994,70.7612108100002,53578.81303584 2023-01-06,01:36:08.000,6,11075976,12485,0,1672968967,13139.88025047999,70.77530906999891,53578.81303584 2023-01-06,01:36:12.000,6,11075980,12485,0,1672968971,13139.83983261999,70.79645646000426,53578.88989416 2023-01-06,01:36:16.000,6,11076008,12685,0,1672968975,13139.812887379994,70.84580036999978,53578.88290704 2023-01-06,01:36:20.000,6,11075975,12605,0,1672968979,13139.745524279999,70.87399689000449,53578.806048720005 2023-01-06,01:36:24.000,6,11075959,12525,0,1672968983,13139.657952249989,70.88104602000385,53578.74316464 2023-01-06,01:36:28.000,6,11075978,12565,0,1672968987,13139.610798079993,70.88104602000385,53578.81303584 2023-01-06,01:36:32.000,6,11075975,12565,0,1672968991,13139.590589149993,70.86694775999786,53578.70822904001 2023-01-06,01:36:36.000,6,11076002,12445,0,1672968995,13139.543434979998,70.83875124000042,53578.79207448 2023-01-06,01:36:40.000,6,11075987,12645,0,1672968999,13139.509753429993,70.87399689000449,53578.74316464 2023-01-06,01:36:44.000,6,11075981,12605,0,1672969003,13139.496280810003,70.91629167000065,53578.67329344 2023-01-06,01:36:48.000,6,11075955,12645,0,1672969007,13139.449126639993,70.88809515000321,53578.6942548 2023-01-06,01:36:52.000,6,11075957,12405,0,1672969011,13139.449126639993,70.85284949999914,53578.71521616 2023-01-06,01:36:56.000,6,11076021,12605,0,1672969015,13139.442390329998,70.86694775999786,53578.65931920001 2023-01-06,01:37:00.000,6,11075992,12605,0,1672969019,13139.334609370002,70.93743905999872,53578.568486640004 2023-01-06,01:37:04.000,6,11076022,12725,0,1672969023,13139.341345679997,70.91629167000065,53578.56149952001 2023-01-06,01:37:08.000,6,11075964,12565,0,1672969027,13139.368290919992,70.87399689000449,53578.53355104 2023-01-06,01:37:12.000,6,11075971,12485,0,1672969031,13139.327873059992,70.87399689000449,53578.568486640004 2023-01-06,01:37:16.000,6,11075984,12565,0,1672969035,13139.334609370002,70.89514428000257,53578.519576800005 2023-01-06,01:37:20.000,6,11075999,12365,0,1672969039,13139.408708779993,70.90924254000129,53578.638357840005 2023-01-06,01:37:24.000,6,11075948,12365,0,1672969043,13139.455862950002,70.90219341000193,53578.59643512 2023-01-06,01:37:28.000,6,11075980,12445,0,1672969047,13139.496280810003,70.93743905999872,53578.57547376 2023-01-06,01:37:32.000,6,11075974,12605,0,1672969051,13139.583852839998,70.91629167000065,53578.589448000006 2023-01-06,01:37:36.000,6,11075944,12605,0,1672969055,13139.617534389989,70.9726847100028,53578.63137072001 2023-01-06,01:37:40.000,6,11075960,12685,0,1672969059,13139.678161179989,71.07842166000046,53578.5545124 2023-01-06,01:37:44.000,6,11075963,12885,0,1672969063,13139.732051659994,71.14186383000197,53578.53355104 2023-01-06,01:37:48.000,6,11076032,12565,0,1672969067,13139.83983261999,71.12071644000389,53578.63137072001 2023-01-06,01:37:52.000,6,11075943,12605,0,1672969071,13139.84656893,71.18415860999812,53578.63137072001 2023-01-06,01:37:56.000,6,11076016,12485,0,1672969075,13139.913932029995,71.2194042600022,53578.72919040001 2023-01-06,01:38:00.000,6,11075953,12605,0,1672969079,13140.055394539995,71.22645339000155,53578.77810024001 2023-01-06,01:38:04.000,6,11075971,12645,0,1672969083,13140.14970288,71.22645339000155,53578.8339972 2023-01-06,01:38:08.000,6,11075958,12445,0,1672969087,13140.16991181,71.28989556000306,53578.88989416 2023-01-06,01:38:11.000,6,11075961,12645,0,1672969090,13140.257483839996,71.24760077999963,53578.87591992001 2023-01-06,01:38:14.000,6,11076010,12365,0,1672969093,13140.27095646,71.2194042600022,53578.924829760006 2023-01-06,01:41:36.000,6,11076040,12605,0,1672969295,13140.654926130002,71.79743292000057,53579.3929668 2023-01-06,01:41:40.000,6,11076010,12365,0,1672969299,13140.924378529999,71.79743292000057,53579.63751600001 2023-01-06,01:41:44.000,6,11075942,12445,0,1672969303,13140.964796389999,71.7762855300025,53579.644503120006 2023-01-06,01:41:48.000,6,11076020,12725,0,1672969307,13140.917642219989,71.81858030999865,53579.67943872 2023-01-06,01:41:52.000,6,11075990,12845,0,1672969311,13141.04563211,71.81858030999865,53579.78424552001 2023-01-06,01:41:56.000,6,11075968,12445,0,1672969315,13141.06584104,71.81858030999865,53579.81918112 2023-01-06,01:42:00.000,6,11075978,12525,0,1672969319,13141.072577349994,71.8749733500008,53579.89603944 2023-01-06,01:42:04.000,6,11075936,12525,0,1672969323,13141.1062589,71.8749733500008,53579.94494928 2023-01-06,01:42:08.000,6,11075978,12645,0,1672969327,13141.12646783,71.90316986999824,53579.979884880006 2023-01-06,01:42:12.000,6,11075971,12485,0,1672969331,13141.18035830999,71.93841552000231,53580.04276896 2023-01-06,01:42:16.000,6,11075981,12525,0,1672969335,13141.22751248,71.9736611699991,53580.028794720005 2023-01-06,01:42:20.000,6,11075967,12605,0,1672969339,13141.20730355,72.04415246999997,53579.95193640001 2023-01-06,01:42:24.000,6,11076002,12485,0,1672969343,13141.214039859995,72.03710334000061,53579.986872 2023-01-06,01:42:28.000,6,11075988,12645,0,1672969347,13141.24098509999,72.01595595000254,53579.96591064 2023-01-06,01:42:32.000,6,11075978,12645,0,1672969351,13141.294875579995,71.98775942999782,53579.97289776001 2023-01-06,01:42:36.000,6,11075950,12805,0,1672969355,13141.335293439995,71.98071029999846,53580.077704560004 2023-01-06,01:42:40.000,6,11076002,12325,0,1672969359,13141.26119402999,72.01595595000254,53580.098665920006 2023-01-06,01:42:44.000,6,11075933,12645,0,1672969363,13141.24772141,72.0230050800019,53580.17552424 2023-01-06,01:42:48.000,6,11075941,12645,0,1672969367,13141.214039859995,72.03710334000061,53580.147575760006 2023-01-06,01:42:52.000,6,11076004,12645,0,1672969371,13141.16688569,71.98775942999782,53580.15456288 2023-01-06,01:42:56.000,6,11075966,12605,0,1672969375,13141.072577349994,72.0230050800019,53580.11962728001 2023-01-06,01:43:00.000,6,11076011,12765,0,1672969379,13141.052368419994,72.00185769000382,53580.04975608001 2023-01-06,01:43:04.000,6,11075966,12445,0,1672969383,13141.032159489994,71.9736611699991,53580.098665920006 2023-01-06,01:43:08.000,6,11075999,12525,0,1672969387,13141.03889579999,71.92431726000359,53580.06373032 2023-01-06,01:43:12.000,6,11075970,12685,0,1672969391,13140.883960669998,71.88907160999952,53579.90302656001 2023-01-06,01:43:16.000,6,11075988,12485,0,1672969395,13140.964796389999,71.86792422000144,53580.04276896 2023-01-06,01:43:20.000,6,11075990,12645,0,1672969399,13140.985005319999,71.86792422000144,53579.979884880006 2023-01-06,01:43:24.000,6,11075971,12685,0,1672969403,13141.05910472999,71.82562943999801,53580.03578184 2023-01-06,01:43:28.000,6,11075954,12525,0,1672969407,13140.991741629994,71.82562943999801,53579.99385912 2023-01-06,01:43:32.000,6,11075972,12405,0,1672969411,13140.971532699994,71.89612073999888,53580.00084624001 2023-01-06,01:43:36.000,6,11075980,12565,0,1672969415,13140.931114839994,71.85382596000272,53579.94494928 2023-01-06,01:43:40.000,6,11075968,12565,0,1672969419,13140.910905909994,71.90316986999824,53579.86809096 2023-01-06,01:43:44.000,6,11076019,12805,0,1672969423,13140.931114839994,71.92431726000359,53579.90302656001 2023-01-06,01:43:48.000,6,11075966,12525,0,1672969427,13140.964796389999,71.9736611699991,53579.9170008 2023-01-06,01:43:52.000,6,11075970,12525,0,1672969431,13140.944587459999,72.01595595000254,53579.958923520004 2023-01-06,01:43:56.000,6,11075998,12685,0,1672969435,13141.04563211,72.07234899000468,53580.02180760001 2023-01-06,01:44:00.000,6,11075950,12485,0,1672969439,13141.06584104,72.09349638000276,53580.01482048 2023-01-06,01:44:04.000,6,11076002,12285,0,1672969443,13141.08604997,72.11464377000084,53580.06373032 2023-01-06,01:44:08.000,6,11075976,12525,0,1672969447,13141.07931365999,72.10759464000148,53580.10565304 2023-01-06,01:44:12.000,6,11075980,12365,0,1672969451,13141.07931365999,72.15693855000427,53580.14058864001 2023-01-06,01:44:16.000,6,11076026,12765,0,1672969455,13141.025423179999,72.17808594000235,53580.16155 2023-01-06,01:44:20.000,6,11075981,12725,0,1672969459,13140.944587459999,72.19218420000107,53580.10565304 2023-01-06,01:44:24.000,6,11076029,12605,0,1672969463,13140.863751739998,72.19218420000107,53580.17552424 2023-01-06,01:44:28.000,6,11076005,12565,0,1672969467,13140.796388639988,72.21333158999914,53580.16155 2023-01-06,01:44:32.000,6,11075985,12845,0,1672969471,13140.776179709988,72.1851350700017,53580.245395440004 2023-01-06,01:44:36.000,6,11076016,12725,0,1672969475,13140.675135060003,72.19923333000042,53580.30827952001 2023-01-06,01:44:40.000,6,11075969,12525,0,1672969479,13140.601035649997,72.19218420000107,53580.33622800001 2023-01-06,01:44:44.000,6,11075989,12725,0,1672969483,13140.506727309992,72.16398768000363,53580.34321512 2023-01-06,01:44:48.000,6,11076008,12565,0,1672969487,13140.459573139997,72.17103681000299,53580.315266640006 2023-01-06,01:44:52.000,6,11075984,12445,0,1672969491,13140.425891589992,72.24152811000386,53580.30827952001 2023-01-06,01:44:56.000,6,11076011,12685,0,1672969495,13140.358528489996,72.2344789800045,53580.23840832001 2023-01-06,01:45:00.000,6,11075972,12405,0,1672969499,13140.297901699996,72.22742984999786,53580.17552424 2023-01-06,01:45:04.000,6,11076000,12445,0,1672969503,13140.311374320001,72.17103681000299,53580.21045984 2023-01-06,01:45:08.000,6,11076052,12605,0,1672969507,13140.284429079991,72.21333158999914,53580.21744696001 2023-01-06,01:45:12.000,6,11075924,12445,0,1672969511,13140.291165390001,72.1851350700017,53580.266356800006 2023-01-06,01:45:16.000,6,11075997,12565,0,1672969515,13140.378737419996,72.17808594000235,53580.32924088 2023-01-06,01:45:20.000,6,11076004,12445,0,1672969519,13140.378737419996,72.1851350700017,53580.28731816001 2023-01-06,01:45:24.000,6,11075971,12725,0,1672969523,13140.425891589992,72.20628245999978,53580.32225376 2023-01-06,01:45:28.000,6,11075993,12565,0,1672969527,13140.432627900002,72.22742984999786,53580.33622800001 2023-01-06,01:45:32.000,6,11076009,12605,0,1672969531,13140.560617789997,72.24857724000321,53580.35020224 2023-01-06,01:45:36.000,6,11075974,12685,0,1672969535,13140.432627900002,72.24152811000386,53580.21045984 2023-01-06,01:45:40.000,6,11075984,12485,0,1672969539,13140.567354099992,72.26972463000129,53580.3012924 2023-01-06,01:45:44.000,6,11076008,12605,0,1672969543,13140.587563029992,72.27677376000065,53580.294305280004 2023-01-06,01:45:48.000,6,11075966,12485,0,1672969547,13140.722289229998,72.24857724000321,53580.413086320004 2023-01-06,01:45:52.000,6,11075977,12605,0,1672969551,13140.648189819993,72.20628245999978,53580.364176480005 2023-01-06,01:45:56.000,6,11075986,12725,0,1672969555,13140.648189819993,72.17103681000299,53580.42706056001 2023-01-06,01:46:00.000,6,11075978,12525,0,1672969559,13140.607771959993,72.14284028999828,53580.47597040001 2023-01-06,01:46:04.000,6,11076007,12445,0,1672969563,13140.567354099992,72.10054551000212,53580.482957520006 2023-01-06,01:46:08.000,6,11075965,12645,0,1672969567,13140.466309449992,72.10054551000212,53580.39212496 2023-01-06,01:46:12.000,6,11075977,12645,0,1672969571,13140.398946349997,72.03005421000125,53580.42706056001 2023-01-06,01:46:16.000,6,11076004,12445,0,1672969575,13140.244011219991,72.03710334000061,53580.30827952001 2023-01-06,01:46:20.000,6,11075978,12605,0,1672969579,13140.217065979996,71.98775942999782,53580.32225376 2023-01-06,01:46:24.000,6,11076007,12725,0,1672969583,13140.203593359991,71.95251378000103,53580.32924088 2023-01-06,01:46:28.000,6,11075967,12485,0,1672969587,13140.203593359991,71.92431726000359,53580.32924088 2023-01-06,01:46:32.000,6,11075995,12565,0,1672969591,13140.21032967,71.93841552000231,53580.28033104 2023-01-06,01:46:36.000,6,11075955,12725,0,1672969595,13140.284429079991,71.92431726000359,53580.32924088 2023-01-06,01:46:40.000,6,11075953,12605,0,1672969599,13140.27095646,71.93136639000295,53580.33622800001 2023-01-06,01:46:44.000,6,11075970,12525,0,1672969603,13140.277692769996,71.89612073999888,53580.33622800001 2023-01-06,01:46:48.000,6,11075956,12685,0,1672969607,13140.27095646,71.80448204999993,53580.3012924 2023-01-06,01:46:52.000,6,11076002,12605,0,1672969611,13140.284429079991,71.86087509000208,53580.32225376 2023-01-06,01:46:56.000,6,11075974,12525,0,1672969615,13140.203593359991,71.76923640000314,53580.25936968001 2023-01-06,01:47:00.000,6,11075984,12525,0,1672969619,13140.14296656999,71.75513814000442,53580.16853712001 2023-01-06,01:47:04.000,6,11075993,12685,0,1672969623,13140.19012074,71.74808900999778,53580.147575760006 2023-01-06,01:47:08.000,6,11075938,12845,0,1672969627,13140.18338442999,71.73399074999907,53580.196485600005 2023-01-06,01:47:12.000,6,11075994,12645,0,1672969631,13140.196857049996,71.67054858000483,53580.20347272 2023-01-06,01:47:16.000,6,11075994,12645,0,1672969635,13140.217065979996,71.64235206000012,53580.18949848001 2023-01-06,01:47:20.000,6,11075959,12485,0,1672969639,13140.223802289991,71.59300815000461,53580.18251136 2023-01-06,01:47:24.000,6,11075983,12565,0,1672969643,13140.244011219991,71.5295659800031,53580.23840832001 2023-01-06,01:47:28.000,6,11075983,12565,0,1672969647,13140.237274909996,71.48022207000031,53580.16853712001 2023-01-06,01:47:32.000,6,11076015,12485,0,1672969651,13140.21032967,71.46612381000159,53580.18949848001 2023-01-06,01:47:36.000,6,11075964,12445,0,1672969655,13140.196857049996,71.44497642000351,53580.23840832001 2023-01-06,01:47:40.000,6,11076004,12485,0,1672969659,13140.14296656999,71.48022207000031,53580.11264016 2023-01-06,01:47:44.000,6,11075974,12485,0,1672969663,13140.19012074,71.42382902999816,53580.27334392 2023-01-06,01:47:48.000,6,11075970,12765,0,1672969667,13140.095812399995,71.38858338000136,53580.16853712001 2023-01-06,01:47:52.000,6,11076021,12685,0,1672969671,13140.16991181,71.33219033999922,53580.28033104 2023-01-06,01:47:56.000,6,11075971,12605,0,1672969675,13140.176648119996,71.29694469000242,53580.32924088 2023-01-06,01:48:00.000,6,11076021,12405,0,1672969679,13140.08907609,71.23350252000091,53580.39212496 2023-01-06,01:48:04.000,6,11076025,12605,0,1672969683,13140.04192191999,71.24760077999963,53580.40609920001 2023-01-06,01:48:08.000,6,11075979,12885,0,1672969687,13139.954349889995,71.17710947999876,53580.39911208 2023-01-06,01:48:12.000,6,11076034,12605,0,1672969691,13139.82636,71.14891296000133,53580.39911208 2023-01-06,01:48:16.000,6,11075993,12565,0,1672969695,13139.651215939994,71.15596209000068,53580.39212496 2023-01-06,01:48:20.000,6,11076019,12365,0,1672969699,13139.570380219993,71.12776557000325,53580.4410348 2023-01-06,01:48:24.000,6,11075975,12445,0,1672969703,13139.482808189998,71.14891296000133,53580.434047680006 2023-01-06,01:48:28.000,6,11075993,12645,0,1672969707,13139.354818300002,71.13481470000261,53580.46898328 2023-01-06,01:48:32.000,6,11075956,12485,0,1672969711,13139.314400440002,71.1066181799979,53580.48994464 2023-01-06,01:48:36.000,6,11075998,12485,0,1672969715,13139.341345679997,71.1066181799979,53580.60872568 2023-01-06,01:48:40.000,6,11076003,12245,0,1672969719,13139.159465309996,71.08547078999982,53580.601738560006 2023-01-06,01:48:44.000,6,11075974,12765,0,1672969723,13138.99105756,70.98678297000151,53580.6157128 2023-01-06,01:48:48.000,6,11075914,12405,0,1672969727,13138.896749219995,70.97973384000215,53580.67160976001 2023-01-06,01:48:52.000,6,11075973,12645,0,1672969731,13138.755286709995,70.93038992999936,53580.59475144001 2023-01-06,01:48:56.000,6,11076024,12565,0,1672969735,13138.553197409994,70.97973384000215,53580.580777200004 2023-01-06,01:49:00.000,6,11075981,12525,0,1672969739,13138.506043239999,70.98678297000151,53580.58776432 2023-01-06,01:49:04.000,6,11075987,12485,0,1672969743,13138.364580729998,71.00793035999959,53580.58776432 2023-01-06,01:49:08.000,6,11075989,12605,0,1672969747,13138.297217629988,70.99383210000087,53580.62269992001 2023-01-06,01:49:12.000,6,11075987,12845,0,1672969751,13138.216381910002,71.04317601000366,53580.58776432 2023-01-06,01:49:16.000,6,11075973,12605,0,1672969755,13138.169227739992,71.04317601000366,53580.72750672 2023-01-06,01:49:20.000,6,11076006,12525,0,1672969759,13138.128809879992,71.08547078999982,53580.650648400006 2023-01-06,01:49:24.000,6,11075961,12485,0,1672969763,13138.115337260002,71.11366731000453,53580.650648400006 2023-01-06,01:49:28.000,6,11075969,12725,0,1672969767,13138.115337260002,71.21235513000283,53580.62269992001 2023-01-06,01:49:32.000,6,11075973,12645,0,1672969771,13138.061446779997,71.2687481699977,53580.56680296 2023-01-06,01:49:36.000,6,11075967,12685,0,1672969775,13137.946929509992,71.32514120999986,53580.4410348 2023-01-06,01:49:40.000,6,11075965,12565,0,1672969779,13138.007556299992,71.33923946999857,53580.510906 2023-01-06,01:49:44.000,6,11076007,12325,0,1672969783,13137.940193199996,71.33923946999857,53580.49693176 2023-01-06,01:49:48.000,6,11075972,12565,0,1672969787,13137.994083680001,71.381534250002,53580.510906 2023-01-06,01:49:52.000,6,11075955,12485,0,1672969791,13137.973874750001,71.47317294000095,53580.37815072 2023-01-06,01:49:56.000,6,11076009,12605,0,1672969795,13138.115337260002,71.57890988999861,53580.3711636 2023-01-06,01:50:00.000,6,11075966,12565,0,1672969799,13138.108600949992,71.69874510000227,53580.413086320004 2023-01-06,01:50:04.000,6,11075943,12725,0,1672969803,13138.128809879992,71.68464684000355,53580.3711636 2023-01-06,01:50:08.000,6,11075988,12485,0,1672969807,13138.169227739992,71.7269416199997,53580.35718936001 2023-01-06,01:50:12.000,6,11075991,12765,0,1672969811,13138.115337260002,71.74103987999843,53580.364176480005 2023-01-06,01:50:16.000,6,11075991,12765,0,1672969815,13138.088392019992,71.75513814000442,53580.27334392 2023-01-06,01:50:20.000,6,11076012,12565,0,1672969819,13138.108600949992,71.71284336000099,53580.196485600005 2023-01-06,01:50:24.000,6,11075945,12645,0,1672969823,13137.967138439992,71.70579423000163,53580.14058864001 2023-01-06,01:50:28.000,6,11075978,12605,0,1672969827,13138.021028919997,71.68464684000355,53580.18949848001 2023-01-06,01:50:32.000,6,11075996,12605,0,1672969831,13137.872830100001,71.65645031999884,53580.07071744001 2023-01-06,01:50:36.000,6,11075930,12925,0,1672969835,13137.872830100001,71.60710641000333,53580.098665920006 2023-01-06,01:50:40.000,6,11075933,12565,0,1672969839,13137.866093789991,71.61415554000268,53580.04276896 2023-01-06,01:50:44.000,6,11075983,12485,0,1672969843,13137.83241224,71.58595901999797,53580.08469168 2023-01-06,01:50:48.000,6,11075971,12405,0,1672969847,13137.852621170001,71.55071337000118,53580.01482048 2023-01-06,01:50:52.000,6,11075960,12685,0,1672969851,13137.839148549996,71.53661511000246,53579.92398792001 2023-01-06,01:50:56.000,6,11075967,12445,0,1672969855,13137.758312829996,71.54366424000182,53579.83315536001 2023-01-06,01:51:00.000,6,11075978,12485,0,1672969859,13137.71115866,71.46612381000159,53579.75629704001 2023-01-06,01:51:04.000,6,11075985,12405,0,1672969863,13137.79199438,71.46612381000159,53579.8471296 2023-01-06,01:51:08.000,6,11075992,12645,0,1672969867,13137.64379555999,71.45202555000287,53579.74930992 2023-01-06,01:51:12.000,6,11075920,12565,0,1672969871,13137.68421341999,71.37448512000265,53579.67943872 2023-01-06,01:51:16.000,6,11075931,12445,0,1672969875,13137.69094973,71.34628859999793,53579.75629704001 2023-01-06,01:51:20.000,6,11075996,12605,0,1672969879,13137.66400448999,71.33219033999922,53579.6724516 2023-01-06,01:51:24.000,6,11075976,12445,0,1672969883,13137.64379555999,71.33219033999922,53579.65847736 2023-01-06,01:51:28.000,6,11075983,12445,0,1672969887,13137.69094973,71.33219033999922,53579.65149024 2023-01-06,01:51:32.000,6,11075955,12565,0,1672969891,13137.717894969996,71.29694469000242,53579.56065768 2023-01-06,01:51:36.000,6,11075989,12445,0,1672969895,13137.738103899996,71.31104295000114,53579.55367056 2023-01-06,01:51:40.000,6,11075992,12725,0,1672969899,13137.64379555999,71.28989556000306,53579.39995392001 2023-01-06,01:51:44.000,6,11075956,12885,0,1672969903,13137.77178545,71.30399382000178,53579.48379936 2023-01-06,01:51:48.000,6,11075938,12445,0,1672969907,13137.72463127999,71.29694469000242,53579.44886376001 2023-01-06,01:51:52.000,6,11075962,12645,0,1672969911,13137.71115866,71.2828464300037,53579.46982512001 2023-01-06,01:51:56.000,6,11075975,12485,0,1672969915,13137.717894969996,71.22645339000155,53579.56764480001 2023-01-06,01:52:00.000,6,11075923,12525,0,1672969919,13137.77178545,71.24055165000027,53579.6025804 2023-01-06,01:52:04.000,6,11075985,12925,0,1672969923,13137.75157652,71.19120774000476,53579.53969632 2023-01-06,01:52:08.000,6,11075949,12845,0,1672969927,13137.805466999991,71.23350252000091,53579.61655464001 2023-01-06,01:52:12.000,6,11075977,12565,0,1672969931,13137.926720579992,71.25464990999899,53579.644503120006 2023-01-06,01:52:16.000,6,11076008,12645,0,1672969935,13137.940193199996,71.2687481699977,53579.525722080005 2023-01-06,01:52:20.000,6,11075970,12445,0,1672969939,13138.007556299992,71.32514120999986,53579.462838 2023-01-06,01:52:24.000,6,11075996,12765,0,1672969943,13138.115337260002,71.31104295000114,53579.53969632 2023-01-06,01:52:28.000,6,11076004,12645,0,1672969947,13138.162491429997,71.35333773000457,53579.65149024 2023-01-06,01:52:32.000,6,11076009,12565,0,1672969951,13138.283745009998,71.39563251000072,53579.60956752 2023-01-06,01:52:36.000,6,11076016,12525,0,1672969955,13138.263536079998,71.4167798999988,53579.70040008 2023-01-06,01:52:40.000,6,11076004,12525,0,1672969959,13138.324162869998,71.46612381000159,53579.73533568001 2023-01-06,01:52:44.000,6,11076007,12565,0,1672969963,13138.310690249993,71.50136945999839,53579.80520688001 2023-01-06,01:52:48.000,6,11076000,12565,0,1672969967,13138.357844419988,71.48727119999967,53579.82616824 2023-01-06,01:52:52.000,6,11075970,12605,0,1672969971,13138.344371799998,71.48727119999967,53579.861103840005 2023-01-06,01:52:56.000,6,11075937,12525,0,1672969975,13138.310690249993,71.5295659800031,53579.80520688001 2023-01-06,01:53:00.000,6,11076020,12525,0,1672969979,13138.337635489988,71.5648116299999,53579.84014248 2023-01-06,01:53:04.000,6,11075957,12645,0,1672969983,13138.243327149998,71.54366424000182,53579.861103840005 2023-01-06,01:53:08.000,6,11076010,12285,0,1672969987,13138.216381910002,71.55776250000054,53579.81918112 2023-01-06,01:53:12.000,6,11075951,12605,0,1672969991,13138.162491429997,71.60710641000333,53579.79821976 2023-01-06,01:53:16.000,6,11075995,12525,0,1672969995,13138.256799770003,71.54366424000182,53579.95193640001 2023-01-06,01:53:20.000,6,11075968,12445,0,1672969999,13138.209645599993,71.57890988999861,53579.92398792001 2023-01-06,01:53:24.000,6,11075966,12325,0,1672970003,13138.149018809992,71.54366424000182,53579.94494928 2023-01-06,01:53:28.000,6,11075966,12685,0,1672970007,13138.128809879992,71.55071337000118,53579.94494928 2023-01-06,01:53:32.000,6,11075912,12445,0,1672970011,13138.095128330002,71.55071337000118,53579.88206520001 2023-01-06,01:53:36.000,6,11075939,12605,0,1672970015,13137.994083680001,71.55071337000118,53579.72136144 2023-01-06,01:53:40.000,6,11075974,12525,0,1672970019,13137.980611059997,71.52251685000374,53579.791232640004 2023-01-06,01:53:44.000,6,11076007,12565,0,1672970023,13137.933456890001,71.55071337000118,53579.73533568001 2023-01-06,01:53:48.000,6,11075964,12405,0,1672970027,13138.000819989997,71.54366424000182,53579.83315536001 2023-01-06,01:53:52.000,6,11075984,12845,0,1672970031,13137.953665820001,71.47317294000095,53579.72834856 2023-01-06,01:53:56.000,6,11075997,12685,0,1672970035,13137.960402129997,71.4308781600048,53579.77027128 2023-01-06,01:54:00.000,6,11075998,12765,0,1672970039,13137.933456890001,71.40973076999944,53579.80520688001 2023-01-06,01:54:04.000,6,11075982,12525,0,1672970043,13137.919984269996,71.43792729000415,53579.791232640004 2023-01-06,01:54:08.000,6,11075969,12445,0,1672970047,13137.940193199996,71.43792729000415,53579.7073872 2023-01-06,01:54:12.000,6,11075992,12565,0,1672970051,13137.906511649991,71.4308781600048,53579.67943872 2023-01-06,01:54:16.000,6,11075997,12765,0,1672970055,13137.785258069991,71.49432032999903,53579.644503120006 2023-01-06,01:54:20.000,6,11075960,12565,0,1672970059,13137.77178545,71.48727119999967,53579.66546448001 2023-01-06,01:54:24.000,6,11075960,12685,0,1672970063,13137.81220331,71.51546772000438,53579.58860616001 2023-01-06,01:54:28.000,6,11075987,12605,0,1672970067,13137.785258069991,71.50136945999839,53579.65847736 2023-01-06,01:54:32.000,6,11075973,12445,0,1672970071,13137.70442234999,71.48022207000031,53579.623541760004 2023-01-06,01:54:36.000,6,11076038,12765,0,1672970075,13137.697686039995,71.48727119999967,53579.65149024 2023-01-06,01:54:40.000,6,11075959,12485,0,1672970079,13137.657268179995,71.47317294000095,53579.6724516 2023-01-06,01:54:44.000,6,11075960,12765,0,1672970083,13137.556223529995,71.47317294000095,53579.65847736 2023-01-06,01:54:48.000,6,11075958,12685,0,1672970087,13137.556223529995,71.47317294000095,53579.623541760004 2023-01-06,01:54:52.000,6,11075979,12685,0,1672970091,13137.455178879994,71.381534250002,53579.6025804 2023-01-06,01:54:56.000,6,11075980,12685,0,1672970095,13137.293507439994,71.4167798999988,53579.51174784 2023-01-06,01:55:00.000,6,11075976,12685,0,1672970099,13137.306980059999,71.36743599000329,53579.54668344001 2023-01-06,01:55:04.000,6,11076013,12485,0,1672970103,13137.226144339998,71.38858338000136,53579.44886376001 2023-01-06,01:55:08.000,6,11075929,12445,0,1672970107,13137.246353269999,71.42382902999816,53579.53969632 2023-01-06,01:55:12.000,6,11075994,12645,0,1672970111,13137.219408029989,71.35333773000457,53579.49078648 2023-01-06,01:55:16.000,6,11075930,12685,0,1672970115,13137.239616959989,71.4308781600048,53579.51174784 2023-01-06,01:55:20.000,6,11075932,12525,0,1672970119,13137.212671719994,71.46612381000159,53579.53969632 2023-01-06,01:55:24.000,6,11075971,12525,0,1672970123,13137.192462789993,71.45202555000287,53579.48379936 2023-01-06,01:55:28.000,6,11075985,12485,0,1672970127,13137.158781239988,71.48727119999967,53579.49078648 2023-01-06,01:55:32.000,6,11076001,12405,0,1672970131,13137.118363379988,71.47317294000095,53579.476812240006 2023-01-06,01:55:36.000,6,11075952,12685,0,1672970135,13137.077945519988,71.55776250000054,53579.44187664 2023-01-06,01:55:40.000,6,11076036,12565,0,1672970139,13137.010582419993,71.55071337000118,53579.309121360006 2023-01-06,01:55:44.000,6,11075974,12645,0,1672970143,13136.976900870002,71.57890988999861,53579.462838 2023-01-06,01:55:48.000,6,11075945,12565,0,1672970147,13136.882592529997,71.53661511000246,53579.3230956 2023-01-06,01:55:52.000,6,11075956,12685,0,1672970151,13136.821965739997,71.50136945999839,53579.462838 2023-01-06,01:55:56.000,6,11075988,12645,0,1672970155,13136.761338949997,71.45202555000287,53579.427902400006 2023-01-06,01:56:00.000,6,11075973,12525,0,1672970159,13136.646821679991,71.37448512000265,53579.358031200005 2023-01-06,01:56:04.000,6,11075976,12285,0,1672970163,13136.619876439996,71.33219033999922,53579.30213424001 2023-01-06,01:56:07.000,6,11075980,12485,0,1672970166,13136.586194889991,71.33923946999857,53579.34405696 2023-01-06,01:56:09.000,6,11075969,12485,0,1672970168,13136.518831789996,71.3180920800005,53579.30213424001 2023-01-06,01:59:29.000,6,11075975,12605,0,1672970368,13136.38410558999,71.7269416199997,53578.70822904001 2023-01-06,01:59:33.000,6,11076018,12445,0,1672970372,13136.357160349995,71.69874510000227,53578.757138880006 2023-01-06,01:59:37.000,6,11075963,12405,0,1672970376,13136.377369279995,71.6634994499982,53578.72220328 2023-01-06,01:59:41.000,6,11075951,12525,0,1672970380,13136.26285200999,71.73399074999907,53578.617396480004 2023-01-06,01:59:45.000,6,11075951,12445,0,1672970384,13136.417787139995,71.71989249000035,53578.79906160001 2023-01-06,01:59:49.000,6,11076002,12485,0,1672970388,13136.57272227,71.79743292000057,53578.91085552 2023-01-06,01:59:53.000,6,11075984,12445,0,1672970392,13136.397578209995,71.80448204999993,53578.854958560005 2023-01-06,01:59:57.000,6,11075962,12645,0,1672970396,13136.498622859996,71.76218727000378,53578.93181688 2023-01-06,02:00:01.000,6,11075958,12645,0,1672970400,13136.53230441,71.76218727000378,53578.99470096001 2023-01-06,02:00:05.000,6,11075977,12805,0,1672970404,13136.579458579996,71.7762855300025,53579.022649440005 2023-01-06,02:00:09.000,6,11075934,12485,0,1672970408,13136.52556809999,71.71284336000099,53578.91784264001 2023-01-06,02:00:13.000,6,11075975,12965,0,1672970412,13136.52556809999,71.74103987999843,53578.952778240004 2023-01-06,02:00:17.000,6,11076007,12645,0,1672970416,13136.565985959991,71.67759771000419,53578.93181688 2023-01-06,02:00:21.000,6,11075963,12525,0,1672970420,13136.559249649996,71.71284336000099,53578.91784264001 2023-01-06,02:00:25.000,6,11076020,12645,0,1672970424,13136.54577702999,71.73399074999907,53578.94579112001 2023-01-06,02:00:29.000,6,11076012,12445,0,1672970428,13136.61314013,71.7762855300025,53578.87591992001 2023-01-06,02:00:33.000,6,11076007,12605,0,1672970432,13136.633349060001,71.7762855300025,53578.86194568 2023-01-06,02:00:37.000,6,11075960,12525,0,1672970436,13136.646821679991,71.79038379000121,53578.8689328 2023-01-06,02:00:41.000,6,11075996,12325,0,1672970440,13136.707448469992,71.81858030999865,53578.82002296 2023-01-06,02:00:45.000,6,11076013,12325,0,1672970444,13136.693975850001,71.79743292000057,53578.74316464 2023-01-06,02:00:49.000,6,11075930,12485,0,1672970448,13136.687239539991,71.93136639000295,53578.6243836 2023-01-06,02:00:53.000,6,11075965,12645,0,1672970452,13136.808493119992,71.91021900000487,53578.63137072001 2023-01-06,02:00:57.000,6,11075987,12485,0,1672970456,13136.808493119992,71.88907160999952,53578.56149952001 2023-01-06,02:01:01.000,6,11075988,12525,0,1672970460,13136.882592529997,71.85382596000272,53578.519576800005 2023-01-06,02:01:05.000,6,11075981,12325,0,1672970464,13136.943219319997,71.86792422000144,53578.53355104 2023-01-06,02:01:09.000,6,11075938,12565,0,1672970468,13136.983637179997,71.82562943999801,53578.6243836 2023-01-06,02:01:13.000,6,11075981,12525,0,1672970472,13137.024055039998,71.79743292000057,53578.57547376 2023-01-06,02:01:17.000,6,11076025,12805,0,1672970476,13136.990373489993,71.81153117999929,53578.51258968001 2023-01-06,02:01:21.000,6,11076006,12605,0,1672970480,13137.010582419993,71.7762855300025,53578.56149952001 2023-01-06,02:01:25.000,6,11075988,12525,0,1672970484,13137.091418139993,71.76218727000378,53578.568486640004 2023-01-06,02:01:29.000,6,11075989,12485,0,1672970488,13137.024055039998,71.79038379000121,53578.4846412 2023-01-06,02:01:33.000,6,11075932,12365,0,1672970492,13137.098154449988,71.83267857000465,53578.53355104 2023-01-06,02:01:37.000,6,11075917,12645,0,1672970496,13137.138572309988,71.79038379000121,53578.589448000006 2023-01-06,02:01:41.000,6,11075936,12805,0,1672970500,13137.212671719994,71.80448204999993,53578.6243836 2023-01-06,02:01:45.000,6,11075961,12725,0,1672970504,13137.104890759998,71.82562943999801,53578.5545124 2023-01-06,02:01:49.000,6,11076014,12525,0,1672970508,13137.226144339998,71.76218727000378,53578.68028056001 2023-01-06,02:01:53.000,6,11075966,12645,0,1672970512,13137.239616959989,71.71989249000035,53578.79906160001 2023-01-06,02:01:57.000,6,11075932,12525,0,1672970516,13137.273298509994,71.71989249000035,53578.785087360004 2023-01-06,02:02:01.000,6,11075970,12445,0,1672970520,13137.273298509994,71.6634994499982,53578.89688128001 2023-01-06,02:02:05.000,6,11075998,12925,0,1672970524,13137.219408029989,71.64940118999948,53578.99470096001 2023-01-06,02:02:09.000,6,11075962,12605,0,1672970528,13137.226144339998,71.61415554000268,53579.00168808 2023-01-06,02:02:13.000,6,11075959,12685,0,1672970532,13137.111627069993,71.6282538000014,53578.973739600006 2023-01-06,02:02:17.000,6,11075910,12605,0,1672970536,13137.131835999993,71.59300815000461,53579.09950776 2023-01-06,02:02:21.000,6,11076004,12525,0,1672970540,13137.044263969998,71.59300815000461,53579.071559280004 2023-01-06,02:02:25.000,6,11076030,12565,0,1672970544,13137.057736590003,71.60005728000397,53579.120469120004 2023-01-06,02:02:29.000,6,11075983,12565,0,1672970548,13137.024055039998,71.59300815000461,53579.17636608 2023-01-06,02:02:33.000,6,11076016,12565,0,1672970552,13137.051000279993,71.62120467000204,53579.25322440001 2023-01-06,02:02:37.000,6,11076018,12525,0,1672970556,13137.010582419993,71.60005728000397,53579.31610848 2023-01-06,02:02:41.000,6,11076015,12565,0,1672970560,13137.010582419993,71.60710641000333,53579.27418576 2023-01-06,02:02:45.000,6,11075992,12445,0,1672970564,13137.091418139993,71.63530293000076,53579.41392816 2023-01-06,02:02:49.000,6,11076008,12605,0,1672970568,13137.024055039998,71.58595901999797,53579.42091528001 2023-01-06,02:02:53.000,6,11075981,12285,0,1672970572,13136.963428249997,71.55776250000054,53579.33706984 2023-01-06,02:02:57.000,6,11075968,12725,0,1672970576,13136.997109800002,71.53661511000246,53579.41392816 2023-01-06,02:03:01.000,6,11075948,12485,0,1672970580,13136.970164559993,71.57890988999861,53579.43488952 2023-01-06,02:03:05.000,6,11076040,12805,0,1672970584,13137.037527660003,71.50841858999775,53579.44187664 2023-01-06,02:03:09.000,6,11075929,12645,0,1672970588,13137.098154449988,71.53661511000246,53579.53969632 2023-01-06,02:03:13.000,6,11075950,12565,0,1672970592,13137.178990169989,71.5295659800031,53579.5327092 2023-01-06,02:03:17.000,6,11075963,12565,0,1672970596,13137.192462789993,71.5648116299999,53579.5327092 2023-01-06,02:03:21.000,6,11076055,12765,0,1672970600,13137.246353269999,71.59300815000461,53579.50476072 2023-01-06,02:03:25.000,6,11075956,12605,0,1672970604,13137.273298509994,71.64940118999948,53579.462838 2023-01-06,02:03:29.000,6,11075989,12365,0,1672970608,13137.280034819989,71.67054858000483,53579.427902400006 2023-01-06,02:03:33.000,6,11076001,12285,0,1672970612,13137.313716369994,71.70579423000163,53579.46982512001 2023-01-06,02:03:37.000,6,11075970,12285,0,1672970616,13137.367606849999,71.71284336000099,53579.48379936 2023-01-06,02:03:41.000,6,11075964,12645,0,1672970620,13137.48886043,71.6634994499982,53579.56065768 2023-01-06,02:03:45.000,6,11075998,12805,0,1672970624,13137.40802471,71.71989249000035,53579.51873496001 2023-01-06,02:03:49.000,6,11075958,12725,0,1672970628,13137.475387809995,71.70579423000163,53579.61655464001 2023-01-06,02:03:53.000,6,11075992,12325,0,1672970632,13137.414761019994,71.69169597000291,53579.60956752 2023-01-06,02:03:57.000,6,11075980,12725,0,1672970636,13137.40128839999,71.7269416199997,53579.63751600001 2023-01-06,02:04:01.000,6,11075948,12485,0,1672970640,13137.367606849999,71.68464684000355,53579.60956752 2023-01-06,02:04:05.000,6,11075957,12365,0,1672970644,13137.367606849999,71.67054858000483,53579.525722080005 2023-01-06,02:04:09.000,6,11075970,12565,0,1672970648,13137.306980059999,71.70579423000163,53579.476812240006 2023-01-06,02:04:13.000,6,11075982,12485,0,1672970652,13137.253089579994,71.68464684000355,53579.427902400006 2023-01-06,02:04:17.000,6,11075960,12605,0,1672970656,13137.199199099989,71.68464684000355,53579.455850880004 2023-01-06,02:04:21.000,6,11075986,12605,0,1672970660,13137.152044929993,71.65645031999884,53579.37899256001 2023-01-06,02:04:25.000,6,11075964,12605,0,1672970664,13137.205935409998,71.68464684000355,53579.455850880004 2023-01-06,02:04:29.000,6,11075979,12645,0,1672970668,13137.172253859993,71.62120467000204,53579.44187664 2023-01-06,02:04:33.000,6,11075969,12525,0,1672970672,13137.071209209993,71.6282538000014,53579.455850880004 2023-01-06,02:04:37.000,6,11075975,12525,0,1672970676,13137.104890759998,71.6282538000014,53579.462838 2023-01-06,02:04:41.000,6,11075990,12525,0,1672970680,13137.077945519988,71.6282538000014,53579.51873496001 2023-01-06,02:04:45.000,6,11075970,12685,0,1672970684,13137.071209209993,71.63530293000076,53579.406941040004 2023-01-06,02:04:49.000,6,11075979,12805,0,1672970688,13137.044263969998,71.65645031999884,53579.455850880004 2023-01-06,02:04:53.000,6,11075982,12685,0,1672970692,13137.044263969998,71.63530293000076,53579.427902400006 2023-01-06,02:04:57.000,6,11075959,12725,0,1672970696,13136.970164559993,71.60710641000333,53579.44187664 2023-01-06,02:05:01.000,6,11075938,12765,0,1672970700,13137.003846109998,71.63530293000076,53579.476812240006 2023-01-06,02:05:05.000,6,11075923,12485,0,1672970704,13136.997109800002,71.59300815000461,53579.462838 2023-01-06,02:05:09.000,6,11076007,12365,0,1672970708,13136.949955629992,71.5648116299999,53579.476812240006 2023-01-06,02:05:13.000,6,11075969,12725,0,1672970712,13136.970164559993,71.47317294000095,53579.48379936 2023-01-06,02:05:17.000,6,11075986,12485,0,1672970716,13136.949955629992,71.50136945999839,53579.44886376001 2023-01-06,02:05:21.000,6,11075977,12765,0,1672970720,13136.949955629992,71.50841858999775,53579.476812240006 2023-01-06,02:05:25.000,6,11075975,12365,0,1672970724,13137.010582419993,71.50841858999775,53579.48379936 2023-01-06,02:05:29.000,6,11076005,12365,0,1672970728,13136.949955629992,71.5648116299999,53579.33008272001 2023-01-06,02:05:33.000,6,11075990,12325,0,1672970732,13137.125099689998,71.60005728000397,53579.43488952 2023-01-06,02:05:37.000,6,11075983,12805,0,1672970736,13137.131835999993,71.64235206000012,53579.462838 2023-01-06,02:05:41.000,6,11075990,12485,0,1672970740,13137.212671719994,71.63530293000076,53579.427902400006 2023-01-06,02:05:45.000,6,11075973,12445,0,1672970744,13137.232880649994,71.6282538000014,53579.38597968 2023-01-06,02:05:49.000,6,11075953,12685,0,1672970748,13137.40802471,71.74103987999843,53579.525722080005 2023-01-06,02:05:53.000,6,11075911,12685,0,1672970752,13137.455178879994,71.71989249000035,53579.525722080005 2023-01-06,02:05:57.000,6,11076020,12645,0,1672970756,13137.50233304999,71.69874510000227,53579.58161904 2023-01-06,02:06:01.000,6,11075979,12725,0,1672970760,13137.50233304999,71.65645031999884,53579.574631920004 2023-01-06,02:06:05.000,6,11075998,12605,0,1672970764,13137.50906936,71.71284336000099,53579.58860616001 2023-01-06,02:06:09.000,6,11075986,12525,0,1672970768,13137.556223529995,71.68464684000355,53579.61655464001 2023-01-06,02:06:13.000,6,11075963,12685,0,1672970772,13137.495596739995,71.68464684000355,53579.51873496001 2023-01-06,02:06:17.000,6,11075960,12965,0,1672970776,13137.58316876999,71.63530293000076,53579.6025804 2023-01-06,02:06:21.000,6,11075956,12525,0,1672970780,13137.54948722,71.60710641000333,53579.48379936 2023-01-06,02:06:25.000,6,11076015,12645,0,1672970784,13137.64379555999,71.58595901999797,53579.58161904 2023-01-06,02:06:29.000,6,11075949,12365,0,1672970788,13137.61011401,71.60005728000397,53579.595593280006 2023-01-06,02:06:33.000,6,11075992,12605,0,1672970792,13137.54275090999,71.62120467000204,53579.63052888 2023-01-06,02:06:37.000,6,11075971,12325,0,1672970796,13137.46191518999,71.62120467000204,53579.63052888 2023-01-06,02:06:41.000,6,11075962,12325,0,1672970800,13137.374343159994,71.57890988999861,53579.58860616001 2023-01-06,02:06:45.000,6,11076033,12645,0,1672970804,13137.266562199999,71.55071337000118,53579.595593280006 2023-01-06,02:06:49.000,6,11075963,12525,0,1672970808,13137.118363379988,71.57890988999861,53579.49777360001 2023-01-06,02:06:53.000,6,11075963,12645,0,1672970812,13137.024055039998,71.51546772000438,53579.53969632 2023-01-06,02:06:57.000,6,11076022,12605,0,1672970816,13137.017318730002,71.50136945999839,53579.46982512001 2023-01-06,02:07:01.000,6,11076018,12565,0,1672970820,13136.896065150002,71.50136945999839,53579.44187664 2023-01-06,02:07:05.000,6,11076010,12525,0,1672970824,13136.842174669997,71.4308781600048,53579.455850880004 2023-01-06,02:07:09.000,6,11075917,12365,0,1672970828,13136.788284189992,71.43792729000415,53579.37200544 2023-01-06,02:07:13.000,6,11075912,12765,0,1672970832,13136.761338949997,71.36743599000329,53579.41392816 2023-01-06,02:07:17.000,6,11076025,12605,0,1672970836,13136.653557990001,71.33219033999922,53579.42091528001 2023-01-06,02:07:21.000,6,11076000,12405,0,1672970840,13136.61314013,71.31104295000114,53579.33008272001 2023-01-06,02:07:25.000,6,11075972,12285,0,1672970844,13136.57272227,71.28989556000306,53579.36501832 2023-01-06,02:07:29.000,6,11075965,12525,0,1672970848,13136.397578209995,71.26169903999835,53579.239250160004 2023-01-06,02:07:33.000,6,11076000,12445,0,1672970852,13136.42452344999,71.25464990999899,53579.18335320001 2023-01-06,02:07:37.000,6,11075955,12325,0,1672970856,13136.458204999995,71.22645339000155,53579.29514712 2023-01-06,02:07:41.000,6,11075948,12485,0,1672970860,13136.42452344999,71.36743599000329,53579.2182888 2023-01-06,02:07:45.000,6,11075953,12725,0,1672970864,13136.478413929995,71.4308781600048,53579.21130168001 2023-01-06,02:07:49.000,6,11075971,12365,0,1672970868,13136.539040719996,71.50136945999839,53579.21130168001 2023-01-06,02:07:53.000,6,11075979,12445,0,1672970872,13136.559249649996,71.55776250000054,53579.17636608 2023-01-06,02:07:57.000,6,11075976,12685,0,1672970876,13136.5929312,71.5648116299999,53579.10649488 2023-01-06,02:08:01.000,6,11075989,12645,0,1672970880,13136.606403819991,71.67054858000483,53579.120469120004 2023-01-06,02:08:05.000,6,11075952,12645,0,1672970884,13136.599667509996,71.7269416199997,53579.08553352001 2023-01-06,02:08:09.000,6,11075926,12685,0,1672970888,13136.586194889991,71.74103987999843,53578.973739600006 2023-01-06,02:08:13.000,6,11075986,12525,0,1672970892,13136.54577702999,71.76923640000314,53578.93181688 2023-01-06,02:08:17.000,6,11075951,12445,0,1672970896,13136.579458579996,71.82562943999801,53578.93181688 2023-01-06,02:08:21.000,6,11075951,12765,0,1672970900,13136.619876439996,71.85382596000272,53578.952778240004 2023-01-06,02:08:25.000,6,11075970,12685,0,1672970904,13136.646821679991,71.82562943999801,53578.973739600006 2023-01-06,02:08:29.000,6,11075984,12565,0,1672970908,13136.687239539991,71.79038379000121,53579.0086752 2023-01-06,02:08:33.000,6,11075992,12725,0,1672970912,13136.680503229996,71.79743292000057,53578.91784264001 2023-01-06,02:08:37.000,6,11075976,12445,0,1672970916,13136.673766920001,71.78333466000186,53578.973739600006 2023-01-06,02:08:41.000,6,11075938,12565,0,1672970920,13136.680503229996,71.79743292000057,53578.924829760006 2023-01-06,02:08:45.000,6,11075928,12485,0,1672970924,13136.687239539991,71.85382596000272,53578.86194568 2023-01-06,02:08:49.000,6,11075973,12485,0,1672970928,13136.727657399992,71.91021900000487,53578.72919040001 2023-01-06,02:08:53.000,6,11075970,12565,0,1672970932,13136.734393710001,71.95251378000103,53578.70822904001 2023-01-06,02:08:57.000,6,11075980,12645,0,1672970936,13136.815229430002,71.94546465000167,53578.72220328 2023-01-06,02:09:01.000,6,11075960,12845,0,1672970940,13136.923010389997,71.95956291000039,53578.785087360004 2023-01-06,02:09:05.000,6,11075969,12445,0,1672970944,13136.949955629992,71.91021900000487,53578.72919040001 2023-01-06,02:09:09.000,6,11075953,12565,0,1672970948,13137.111627069993,71.93136639000295,53578.8339972 2023-01-06,02:09:13.000,6,11075999,12365,0,1672970952,13137.199199099989,71.89612073999888,53578.88989416 2023-01-06,02:09:17.000,6,11075979,12445,0,1672970956,13137.246353269999,71.86792422000144,53578.86194568 2023-01-06,02:09:21.000,6,11075981,12565,0,1672970960,13137.333925299994,71.88202248000016,53578.89688128001 2023-01-06,02:09:25.000,6,11075978,12565,0,1672970964,13137.354134229994,71.81153117999929,53578.95976536 2023-01-06,02:09:29.000,6,11075989,12525,0,1672970968,13137.273298509994,71.7762855300025,53578.91784264001 2023-01-06,02:09:33.000,6,11075981,12485,0,1672970972,13137.34066160999,71.81153117999929,53579.04361080001 2023-01-06,02:09:37.000,6,11076000,12445,0,1672970976,13137.293507439994,71.73399074999907,53579.06457216001 2023-01-06,02:09:41.000,6,11075947,12485,0,1672970980,13137.313716369994,71.6634994499982,53579.141430480006 2023-01-06,02:09:45.000,6,11075991,12445,0,1672970984,13137.138572309988,71.6634994499982,53579.0785464 2023-01-06,02:09:49.000,6,11075956,12645,0,1672970988,13137.125099689998,71.60710641000333,53579.17636608 2023-01-06,02:09:53.000,6,11075940,12325,0,1672970992,13137.077945519988,71.51546772000438,53579.190340320005 2023-01-06,02:09:57.000,6,11075938,12805,0,1672970996,13137.010582419993,71.49432032999903,53579.190340320005 2023-01-06,02:10:01.000,6,11076012,12485,0,1672971000,13136.929746699992,71.50136945999839,53579.288160000004 2023-01-06,02:10:05.000,6,11075907,12285,0,1672971004,13136.882592529997,71.48022207000031,53579.260211520006 2023-01-06,02:10:09.000,6,11075951,12325,0,1672971008,13136.734393710001,71.47317294000095,53579.1484176 2023-01-06,02:10:13.000,6,11075980,12405,0,1672971012,13136.774811570001,71.50136945999839,53579.23226304001 2023-01-06,02:10:17.000,6,11075994,12525,0,1672971016,13136.768075259992,71.48727119999967,53579.28117288001 2023-01-06,02:10:21.000,6,11076026,12445,0,1672971020,13136.761338949997,71.5648116299999,53579.358031200005 2023-01-06,02:10:25.000,6,11075948,12525,0,1672971024,13136.727657399992,71.60710641000333,53579.35104408001 2023-01-06,02:10:29.000,6,11075986,12445,0,1672971028,13136.667030609991,71.5648116299999,53579.41392816 2023-01-06,02:10:33.000,6,11075967,12685,0,1672971032,13136.673766920001,71.57890988999861,53579.39995392001 2023-01-06,02:10:37.000,6,11075962,12485,0,1672971036,13136.599667509996,71.55776250000054,53579.38597968 2023-01-06,02:10:41.000,6,11075964,12525,0,1672971040,13136.586194889991,71.61415554000268,53579.455850880004 2023-01-06,02:10:45.000,6,11075932,12645,0,1672971044,13136.55251334,71.62120467000204,53579.43488952 2023-01-06,02:10:49.000,6,11075979,12645,0,1672971048,13136.437996069995,71.5648116299999,53579.28117288001 2023-01-06,02:10:53.000,6,11075972,12725,0,1672971052,13136.48515023999,71.57186075999925,53579.36501832 2023-01-06,02:10:57.000,6,11076018,12485,0,1672971056,13136.48515023999,71.59300815000461,53579.29514712 2023-01-06,02:11:01.000,6,11075946,12645,0,1672971060,13136.51209548,71.5648116299999,53579.33008272001 2023-01-06,02:11:05.000,6,11075938,12605,0,1672971064,13136.44473237999,71.58595901999797,53579.27418576 2023-01-06,02:11:09.000,6,11075975,12445,0,1672971068,13136.48515023999,71.57890988999861,53579.3929668 2023-01-06,02:11:13.000,6,11075948,12565,0,1672971072,13136.51209548,71.65645031999884,53579.34405696 2023-01-06,02:11:17.000,6,11075980,12445,0,1672971076,13136.539040719996,71.69874510000227,53579.37200544 2023-01-06,02:11:21.000,6,11075906,12485,0,1672971080,13136.52556809999,71.67054858000483,53579.309121360006 2023-01-06,02:11:25.000,6,11076037,12605,0,1672971084,13136.437996069995,71.74103987999843,53579.260211520006 2023-01-06,02:11:29.000,6,11075965,12565,0,1672971088,13136.3908419,71.78333466000186,53579.18335320001 2023-01-06,02:11:33.000,6,11075976,12525,0,1672971092,13136.3908419,71.79743292000057,53579.17636608 2023-01-06,02:11:37.000,6,11075920,12565,0,1672971096,13136.30326986999,71.84677683000336,53579.071559280004 2023-01-06,02:11:41.000,6,11075972,12605,0,1672971100,13136.28979725,71.91021900000487,53579.02963656 2023-01-06,02:11:45.000,6,11075964,12525,0,1672971104,13136.26958832,71.93136639000295,53579.0086752 2023-01-06,02:11:49.000,6,11075964,12285,0,1672971108,13136.33021511,71.93136639000295,53579.08553352001 2023-01-06,02:11:53.000,6,11075976,12485,0,1672971112,13136.38410558999,71.98775942999782,53579.03662368 2023-01-06,02:11:57.000,6,11075946,12485,0,1672971116,13136.397578209995,71.92431726000359,53578.98771384 2023-01-06,02:12:01.000,6,11076003,12685,0,1672971120,13136.36389665999,71.96661203999975,53578.96675248001 2023-01-06,02:12:05.000,6,11075936,12565,0,1672971124,13136.40431451999,71.98071029999846,53578.98072672 2023-01-06,02:12:09.000,6,11075955,12725,0,1672971128,13136.35042404,72.01595595000254,53578.93181688 2023-01-06,02:12:13.000,6,11075971,12285,0,1672971132,13136.38410558999,71.99480856000446,53578.903868400004 2023-01-06,02:12:17.000,6,11075969,12445,0,1672971136,13136.31000618,72.05120159999933,53578.757138880006 2023-01-06,02:12:21.000,6,11075986,12685,0,1672971140,13136.44473237999,72.00185769000382,53578.91784264001 2023-01-06,02:12:25.000,6,11075936,12725,0,1672971144,13136.44473237999,72.01595595000254,53578.86194568 2023-01-06,02:12:29.000,6,11075933,12405,0,1672971148,13136.539040719996,72.00890682000318,53578.98072672 2023-01-06,02:12:33.000,6,11075955,12565,0,1672971152,13136.539040719996,72.05120159999933,53578.95976536 2023-01-06,02:12:37.000,6,11075907,12645,0,1672971156,13136.579458579996,72.03005421000125,53578.93181688 2023-01-06,02:12:41.000,6,11075976,12525,0,1672971160,13136.559249649996,72.07939812000404,53578.973739600006 2023-01-06,02:12:45.000,6,11075963,12325,0,1672971164,13136.5929312,72.03710334000061,53579.00168808 2023-01-06,02:12:49.000,6,11075978,12645,0,1672971168,13136.55251334,72.07234899000468,53579.00168808 2023-01-06,02:12:53.000,6,11075968,12205,0,1672971172,13136.50535916999,72.05825072999869,53578.88290704 2023-01-06,02:12:57.000,6,11075964,12445,0,1672971176,13136.579458579996,72.00185769000382,53578.98072672 2023-01-06,02:13:01.000,6,11075940,12725,0,1672971180,13136.539040719996,72.01595595000254,53578.88989416 2023-01-06,02:13:05.000,6,11075997,12925,0,1672971184,13136.606403819991,71.99480856000446,53578.93181688 2023-01-06,02:13:09.000,6,11075936,12445,0,1672971188,13136.640085369996,71.88907160999952,53578.96675248001 2023-01-06,02:13:13.000,6,11076010,12605,0,1672971192,13136.606403819991,71.88202248000016,53579.01566232001 2023-01-06,02:13:17.000,6,11075955,12605,0,1672971196,13136.51209548,71.79743292000057,53579.04361080001 2023-01-06,02:13:21.000,6,11075928,12645,0,1672971200,13136.52556809999,71.78333466000186,53579.00168808 2023-01-06,02:13:25.000,6,11075941,12325,0,1672971204,13136.47167762,71.76218727000378,53578.99470096001 2023-01-06,02:13:29.000,6,11075977,12365,0,1672971208,13136.397578209995,71.78333466000186,53578.87591992001 2023-01-06,02:13:33.000,6,11076022,12805,0,1672971212,13136.336951419995,71.78333466000186,53578.79207448 2023-01-06,02:13:37.000,6,11075977,12685,0,1672971216,13136.36389665999,71.71284336000099,53578.82002296 2023-01-06,02:13:41.000,6,11075950,12605,0,1672971220,13136.377369279995,71.70579423000163,53578.79207448 2023-01-06,02:13:45.000,6,11075972,12645,0,1672971224,13136.41105083,71.6634994499982,53578.74316464 2023-01-06,02:13:49.000,6,11075937,12285,0,1672971228,13136.55251334,71.6282538000014,53578.84797144001 2023-01-06,02:13:53.000,6,11075982,12605,0,1672971232,13136.5929312,71.60710641000333,53578.86194568 2023-01-06,02:13:57.000,6,11076051,12405,0,1672971236,13136.55251334,71.64235206000012,53578.88290704 2023-01-06,02:14:01.000,6,11075980,12685,0,1672971240,13136.619876439996,71.51546772000438,53578.84098432 2023-01-06,02:14:05.000,6,11075959,12485,0,1672971244,13136.660294299996,71.48022207000031,53578.806048720005 2023-01-06,02:14:09.000,6,11076014,12485,0,1672971248,13136.653557990001,71.52251685000374,53578.77810024001 2023-01-06,02:14:13.000,6,11075987,12285,0,1672971252,13136.626612749991,71.43792729000415,53578.65931920001 2023-01-06,02:14:17.000,6,11075947,12565,0,1672971256,13136.693975850001,71.39563251000072,53578.72220328 2023-01-06,02:14:21.000,6,11075943,12525,0,1672971260,13136.734393710001,71.36743599000329,53578.67329344 2023-01-06,02:14:25.000,6,11075933,12525,0,1672971264,13136.707448469992,71.381534250002,53578.70124192 2023-01-06,02:14:29.000,6,11075946,12485,0,1672971268,13136.761338949997,71.36038686000393,53578.72919040001 2023-01-06,02:14:33.000,6,11075940,12365,0,1672971272,13136.741130019996,71.36743599000329,53578.72220328 2023-01-06,02:14:37.000,6,11075991,12765,0,1672971276,13136.734393710001,71.33923946999857,53578.70124192 2023-01-06,02:14:40.000,6,11075943,12685,0,1672971279,13136.774811570001,71.36743599000329,53578.67329344 2023-01-06,02:14:43.000,6,11075958,12405,0,1672971282,13136.774811570001,71.36038686000393,53578.65233208 2023-01-06,02:18:03.000,6,11075965,12685,0,1672971482,13137.333925299994,71.7762855300025,53579.03662368 2023-01-06,02:18:07.000,6,11075900,12605,0,1672971486,13137.199199099989,71.74808900999778,53578.89688128001 2023-01-06,02:18:12.000,6,11075991,12445,0,1672971491,13137.253089579994,71.67054858000483,53578.93181688 2023-01-06,02:18:16.000,6,11075990,12525,0,1672971495,13137.259825889989,71.63530293000076,53579.0086752 2023-01-06,02:18:20.000,6,11076017,12965,0,1672971499,13137.239616959989,71.55776250000054,53578.99470096001 2023-01-06,02:18:24.000,6,11075934,12285,0,1672971503,13137.32045267999,71.58595901999797,53579.06457216001 2023-01-06,02:18:28.000,6,11075943,12685,0,1672971507,13137.286771129999,71.55776250000054,53579.0086752 2023-01-06,02:18:32.000,6,11075956,12565,0,1672971511,13137.306980059999,71.49432032999903,53579.05059792 2023-01-06,02:18:36.000,6,11076004,12765,0,1672971515,13137.266562199999,71.40973076999944,53579.13444336001 2023-01-06,02:18:40.000,6,11075973,12565,0,1672971519,13137.239616959989,71.37448512000265,53579.1484176 2023-01-06,02:18:44.000,6,11076032,12645,0,1672971523,13137.158781239988,71.33219033999922,53579.08553352001 2023-01-06,02:18:48.000,6,11075975,12405,0,1672971527,13137.185726479998,71.30399382000178,53579.0785464 2023-01-06,02:18:52.000,6,11075938,12525,0,1672971531,13137.131835999993,71.26169903999835,53579.12745624 2023-01-06,02:18:56.000,6,11075973,12445,0,1672971535,13137.111627069993,71.27579730000434,53579.260211520006 2023-01-06,02:19:00.000,6,11075964,12565,0,1672971539,13137.071209209993,71.24055165000027,53579.25322440001 2023-01-06,02:19:04.000,6,11076012,12445,0,1672971543,13137.030791349993,71.2687481699977,53579.31610848 2023-01-06,02:19:08.000,6,11075938,12565,0,1672971547,13137.010582419993,71.27579730000434,53579.36501832 2023-01-06,02:19:12.000,6,11075979,12445,0,1672971551,13136.983637179997,71.28989556000306,53579.38597968 2023-01-06,02:19:16.000,6,11075964,12725,0,1672971555,13136.956691940002,71.32514120999986,53579.38597968 2023-01-06,02:19:20.000,6,11075994,12605,0,1672971559,13136.882592529997,71.4167798999988,53579.44886376001 2023-01-06,02:19:24.000,6,11075991,12725,0,1672971563,13136.801756809997,71.48022207000031,53579.42091528001 2023-01-06,02:19:28.000,6,11075951,12685,0,1672971567,13136.761338949997,71.58595901999797,53579.49078648 2023-01-06,02:19:32.000,6,11076003,12525,0,1672971571,13136.741130019996,71.58595901999797,53579.54668344001 2023-01-06,02:19:36.000,6,11075946,12525,0,1672971575,13136.687239539991,71.67759771000419,53579.51174784 2023-01-06,02:19:40.000,6,11075983,12445,0,1672971579,13136.633349060001,71.71284336000099,53579.51873496001 2023-01-06,02:19:44.000,6,11075940,12805,0,1672971583,13136.640085369996,71.73399074999907,53579.644503120006 2023-01-06,02:19:48.000,6,11075971,12525,0,1672971587,13136.579458579996,71.81153117999929,53579.6724516 2023-01-06,02:19:52.000,6,11075935,12645,0,1672971591,13136.47167762,71.85382596000272,53579.66546448001 2023-01-06,02:19:56.000,6,11075951,12285,0,1672971595,13136.45146869,71.91021900000487,53579.67943872 2023-01-06,02:20:00.000,6,11075980,12605,0,1672971599,13136.336951419995,71.8749733500008,53579.623541760004 2023-01-06,02:20:04.000,6,11075977,12445,0,1672971603,13136.20896153,71.95956291000039,53579.51873496001 2023-01-06,02:20:08.000,6,11076019,12645,0,1672971607,13136.14159842999,72.01595595000254,53579.41392816 2023-01-06,02:20:12.000,6,11075996,12445,0,1672971611,13136.087707949999,72.01595595000254,53579.48379936 2023-01-06,02:20:16.000,6,11076018,12485,0,1672971615,13135.966454369998,72.10054551000212,53579.309121360006 2023-01-06,02:20:20.000,6,11075950,12845,0,1672971619,13135.973190679993,72.17103681000299,53579.33706984 2023-01-06,02:20:24.000,6,11075945,12885,0,1672971623,13136.006872229998,72.16398768000363,53579.3929668 2023-01-06,02:20:28.000,6,11075923,12325,0,1672971627,13135.979926989989,72.17103681000299,53579.25322440001 2023-01-06,02:20:32.000,6,11075958,12765,0,1672971631,13135.979926989989,72.2203807199985,53579.239250160004 2023-01-06,02:20:36.000,6,11075940,12445,0,1672971635,13136.027081159998,72.26267550000193,53579.21130168001 2023-01-06,02:20:40.000,6,11075883,12365,0,1672971639,13136.067499019999,72.29792114999873,53579.16239184001 2023-01-06,02:20:44.000,6,11075983,12445,0,1672971643,13135.986663299998,72.38955983999767,53579.00168808 2023-01-06,02:20:48.000,6,11075919,12645,0,1672971647,13136.054026399994,72.3684124499996,53578.952778240004 2023-01-06,02:20:52.000,6,11075987,12445,0,1672971651,13136.094444259994,72.42480549000175,53578.938804 2023-01-06,02:20:56.000,6,11075986,12605,0,1672971655,13136.16180735999,72.3684124499996,53578.924829760006 2023-01-06,02:21:00.000,6,11076000,12325,0,1672971659,13136.155071049994,72.38251070999831,53578.79906160001 2023-01-06,02:21:04.000,6,11075984,12685,0,1672971663,13136.28979725,72.37546157999896,53578.87591992001 2023-01-06,02:21:08.000,6,11075973,12285,0,1672971667,13136.26285200999,72.3331668000028,53578.79906160001 2023-01-06,02:21:12.000,6,11075929,12685,0,1672971671,13136.30326986999,72.31906854000408,53578.757138880006 2023-01-06,02:21:16.000,6,11075959,12365,0,1672971675,13136.28979725,72.30497027999809,53578.72919040001 2023-01-06,02:21:20.000,6,11075995,12405,0,1672971679,13136.35042404,72.29087201999937,53578.72220328 2023-01-06,02:21:24.000,6,11075955,12365,0,1672971683,13136.20222521999,72.21333158999914,53578.519576800005 2023-01-06,02:21:28.000,6,11075948,12365,0,1672971687,13136.276324629995,72.2344789800045,53578.64534496 2023-01-06,02:21:32.000,6,11075973,12325,0,1672971691,13136.26285200999,72.17808594000235,53578.54053816001 2023-01-06,02:21:36.000,6,11076017,12605,0,1672971695,13136.30326986999,72.06529985999805,53578.56149952001 2023-01-06,02:21:40.000,6,11075954,12565,0,1672971699,13136.20896153,72.03005421000125,53578.42874424 2023-01-06,02:21:44.000,6,11075953,12525,0,1672971703,13136.33021511,71.95956291000039,53578.57547376 2023-01-06,02:21:48.000,6,11075974,12605,0,1672971707,13136.36389665999,71.90316986999824,53578.49162832001 2023-01-06,02:21:52.000,6,11075940,12605,0,1672971711,13136.316742489995,71.88202248000016,53578.449705600004 2023-01-06,02:21:56.000,6,11075920,12565,0,1672971715,13136.31000618,71.81858030999865,53578.49162832001 2023-01-06,02:22:00.000,6,11075957,12445,0,1672971719,13136.28979725,71.74808900999778,53578.44271848001 2023-01-06,02:22:04.000,6,11075945,12565,0,1672971723,13136.215697839994,71.68464684000355,53578.32393744001 2023-01-06,02:22:08.000,6,11075951,12445,0,1672971727,13136.175279979994,71.6634994499982,53578.37284728001 2023-01-06,02:22:12.000,6,11075908,12645,0,1672971731,13136.18201628999,71.64235206000012,53578.35887304 2023-01-06,02:22:16.000,6,11075923,12525,0,1672971735,13136.087707949999,71.59300815000461,53578.254066240006 2023-01-06,02:22:20.000,6,11075966,12445,0,1672971739,13136.054026399994,71.5295659800031,53578.29598896001 2023-01-06,02:22:24.000,6,11075966,12565,0,1672971743,13136.094444259994,71.55776250000054,53578.36586016 2023-01-06,02:22:28.000,6,11075936,12325,0,1672971747,13136.006872229998,71.49432032999903,53578.3798344 2023-01-06,02:22:32.000,6,11075927,12605,0,1672971751,13136.006872229998,71.48022207000031,53578.31695032 2023-01-06,02:22:36.000,6,11076006,12445,0,1672971755,13135.952981749993,71.42382902999816,53578.37284728001 2023-01-06,02:22:40.000,6,11075989,12285,0,1672971759,13135.892354959993,71.39563251000072,53578.351885920005 2023-01-06,02:22:44.000,6,11075998,12565,0,1672971763,13135.798046620002,71.4167798999988,53578.27502760001 2023-01-06,02:22:48.000,6,11075972,12605,0,1672971767,13135.717210900002,71.47317294000095,53578.22611776001 2023-01-06,02:22:52.000,6,11075939,12485,0,1672971771,13135.690265659992,71.48022207000031,53578.3099632 2023-01-06,02:22:56.000,6,11075964,12565,0,1672971775,13135.595957320002,71.51546772000438,53578.351885920005 2023-01-06,02:23:00.000,6,11075964,12525,0,1672971779,13135.508385289992,71.58595901999797,53578.254066240006 2023-01-06,02:23:04.000,6,11075958,12645,0,1672971783,13135.501648979996,71.59300815000461,53578.41477000001 2023-01-06,02:23:08.000,6,11075957,12605,0,1672971787,13135.467967429991,71.63530293000076,53578.40778288 2023-01-06,02:23:12.000,6,11075950,12925,0,1672971791,13135.454494810001,71.76218727000378,53578.470666960005 2023-01-06,02:23:16.000,6,11075962,12645,0,1672971795,13135.366922779991,71.81858030999865,53578.41477000001 2023-01-06,02:23:20.000,6,11075982,12965,0,1672971799,13135.380395399996,71.90316986999824,53578.421757120006 2023-01-06,02:23:24.000,6,11075931,12525,0,1672971803,13135.30629598999,71.98775942999782,53578.38682152 2023-01-06,02:23:28.000,6,11075993,12645,0,1672971807,13135.198515029995,72.04415246999997,53578.33791168 2023-01-06,02:23:32.000,6,11075972,12765,0,1672971811,13135.178306099995,72.13579115999892,53578.33791168 2023-01-06,02:23:36.000,6,11075903,12485,0,1672971815,13135.117679309995,72.22742984999786,53578.3798344 2023-01-06,02:23:40.000,6,11075959,12645,0,1672971819,13135.13115193,72.30497027999809,53578.49162832001 2023-01-06,02:23:44.000,6,11075926,12445,0,1672971823,13135.14462454999,72.34726506000152,53578.56149952001 2023-01-06,02:23:48.000,6,11075992,12565,0,1672971827,13135.110943,72.41070723000303,53578.57547376 2023-01-06,02:23:52.000,6,11075941,12645,0,1672971831,13135.097470379995,72.50939505000133,53578.568486640004 2023-01-06,02:23:56.000,6,11075895,12645,0,1672971835,13135.04357989999,72.56578809000348,53578.54053816001 2023-01-06,02:24:00.000,6,11075962,12285,0,1672971839,13135.016634659994,72.615131999999,53578.54752528 2023-01-06,02:24:04.000,6,11076026,12325,0,1672971843,13134.976216799994,72.65742678000242,53578.50560256 2023-01-06,02:24:08.000,6,11075977,12565,0,1672971847,13134.915590009994,72.69972155999858,53578.43573136 2023-01-06,02:24:12.000,6,11075951,12485,0,1672971851,13134.949271559999,72.72791808000329,53578.44271848001 2023-01-06,02:24:16.000,6,11075934,12725,0,1672971855,13134.929062629999,72.74906547000137,53578.36586016 2023-01-06,02:24:20.000,6,11075975,12565,0,1672971859,13134.908853699999,72.74201634000201,53578.36586016 2023-01-06,02:24:24.000,6,11075984,12405,0,1672971863,13134.996425729994,72.81955677000224,53578.36586016 2023-01-06,02:24:28.000,6,11075951,12725,0,1672971867,13134.98295310999,72.8266059000016,53578.3798344 2023-01-06,02:24:32.000,6,11075905,12565,0,1672971871,13134.98968942,72.84070416000031,53578.34489880001 2023-01-06,02:24:36.000,6,11075926,12885,0,1672971875,13135.016634659994,72.86185154999839,53578.27502760001 2023-01-06,02:24:40.000,6,11075900,12725,0,1672971879,13135.07052514,72.8900480700031,53578.27502760001 2023-01-06,02:24:44.000,6,11075917,12485,0,1672971883,13135.036843589995,72.96053937000397,53578.19118216 2023-01-06,02:24:48.000,6,11075961,12445,0,1672971887,13135.097470379995,72.98168676000205,53578.17720792001 2023-01-06,02:24:52.000,6,11075960,12485,0,1672971891,13135.097470379995,72.98168676000205,53578.086375360006 2023-01-06,02:24:56.000,6,11075949,12565,0,1672971895,13135.17156979,72.91119546000118,53578.16323368 2023-01-06,02:25:00.000,6,11075990,12565,0,1672971899,13135.18504240999,72.96053937000397,53578.12131096 2023-01-06,02:25:04.000,6,11075895,12805,0,1672971903,13135.27261444,72.90414633000182,53578.12829808001 2023-01-06,02:25:08.000,6,11075930,12485,0,1672971907,13135.238932889995,72.8900480700031,53578.05842688001 2023-01-06,02:25:12.000,6,11075965,12605,0,1672971911,13135.33324123,72.87594981000439,53578.11432384 2023-01-06,02:25:16.000,6,11075913,12725,0,1672971915,13135.3130323,72.84775328999967,53578.086375360006 2023-01-06,02:25:20.000,6,11075962,12805,0,1672971919,13135.360186469996,72.7772619899988,53578.09336248 2023-01-06,02:25:24.000,6,11075964,12525,0,1672971923,13135.319768609996,72.77021285999945,53577.9256716 2023-01-06,02:25:28.000,6,11075983,12605,0,1672971927,13135.29282337,72.69267242999922,53577.96060720001 2023-01-06,02:25:32.000,6,11075956,12685,0,1672971931,13135.35345016,72.6433285200037,53578.030478399996 2023-01-06,02:25:36.000,6,11075909,12325,0,1672971935,13135.400604329996,72.53759156999877,53578.00951704001 2023-01-06,02:25:40.000,6,11075995,12565,0,1672971939,13135.41407695,72.52349331000005,53577.9256716 2023-01-06,02:25:44.000,6,11075938,12645,0,1672971943,13135.481440049996,72.46005113999854,53578.00252992 2023-01-06,02:25:48.000,6,11075965,12285,0,1672971947,13135.488176359991,72.40365810000367,53577.9955428 2023-01-06,02:25:52.000,6,11075933,12805,0,1672971951,13135.515121600001,72.38955983999767,53578.05143976 2023-01-06,02:25:56.000,6,11075922,12565,0,1672971955,13135.562275769997,72.39660897000431,53578.07240112 2023-01-06,02:26:00.000,6,11075902,12565,0,1672971959,13135.548803149992,72.32611767000344,53578.05842688001 2023-01-06,02:26:04.000,6,11076029,12485,0,1672971963,13135.515121600001,72.3331668000028,53578.03746552001 2023-01-06,02:26:08.000,6,11075987,12565,0,1672971967,13135.515121600001,72.27677376000065,53578.00252992 2023-01-06,02:26:12.000,6,11075984,12565,0,1672971971,13135.542066839997,72.26972463000129,53578.07240112 2023-01-06,02:26:16.000,6,11075959,12565,0,1672971975,13135.562275769997,72.20628245999978,53578.12131096 2023-01-06,02:26:20.000,6,11075954,12445,0,1672971979,13135.508385289992,72.16398768000363,53578.184195040005 2023-01-06,02:26:24.000,6,11075996,12725,0,1672971983,13135.535330530001,72.14284028999828,53578.254066240006 2023-01-06,02:26:28.000,6,11075929,12605,0,1672971987,13135.474703740001,72.09349638000276,53578.20515640001 2023-01-06,02:26:32.000,6,11075937,12565,0,1672971991,13135.427549569991,72.11464377000084,53578.24707912001 2023-01-06,02:26:36.000,6,11075952,12445,0,1672971995,13135.387131709991,72.10054551000212,53578.26105336 2023-01-06,02:26:40.000,6,11075968,12605,0,1672971999,13135.32650491999,72.13579115999892,53578.26105336 2023-01-06,02:26:44.000,6,11075952,12405,0,1672972003,13135.198515029995,72.12874202999956,53578.24707912001 2023-01-06,02:26:48.000,6,11075996,12285,0,1672972007,13135.158097169995,72.1216929000002,53578.19816928 2023-01-06,02:26:52.000,6,11075939,12605,0,1672972011,13135.14462454999,72.06529985999805,53578.254066240006 2023-01-06,02:26:56.000,6,11075974,12485,0,1672972015,13135.03010728,72.14284028999828,53578.17720792001 2023-01-06,02:27:00.000,6,11075971,12645,0,1672972019,13135.00316203999,72.11464377000084,53578.19118216 2023-01-06,02:27:04.000,6,11075909,12645,0,1672972023,13134.96948049,72.06529985999805,53578.22611776001 2023-01-06,02:27:08.000,6,11075962,12485,0,1672972027,13134.854963219994,72.07234899000468,53578.184195040005 2023-01-06,02:27:12.000,6,11075979,12885,0,1672972031,13134.807809049998,72.06529985999805,53578.17720792001 2023-01-06,02:27:16.000,6,11075998,12405,0,1672972035,13134.760654879989,72.05825072999869,53578.14227232 2023-01-06,02:27:20.000,6,11075941,12685,0,1672972039,13134.700028089988,72.0864472500034,53578.030478399996 2023-01-06,02:27:24.000,6,11075944,12765,0,1672972043,13134.598983440002,72.0864472500034,53577.9256716 2023-01-06,02:27:28.000,6,11075926,12405,0,1672972047,13134.598983440002,72.07234899000468,53577.89073600001 2023-01-06,02:27:32.000,6,11075945,12645,0,1672972051,13134.450784619992,72.0864472500034,53577.77195496001 2023-01-06,02:27:36.000,6,11076029,12565,0,1672972055,13134.417103070002,72.10054551000212,53577.74400648001 2023-01-06,02:27:40.000,6,11075898,12565,0,1672972059,13134.336267350001,72.10054551000212,53577.72304512001 2023-01-06,02:27:44.000,6,11075989,12605,0,1672972063,13134.430575689992,72.1216929000002,53577.73701936 2023-01-06,02:27:48.000,6,11075965,12565,0,1672972067,13134.336267350001,72.12874202999956,53577.67413528001 2023-01-06,02:27:52.000,6,11075959,12485,0,1672972071,13134.336267350001,72.10054551000212,53577.60426408001 2023-01-06,02:27:56.000,6,11075937,12445,0,1672972075,13134.282376869996,72.0864472500034,53577.62522544001 2023-01-06,02:28:00.000,6,11075965,12445,0,1672972079,13134.228486389991,72.14988942000491,53577.527405759996 2023-01-06,02:28:04.000,6,11075904,12325,0,1672972083,13134.181332219996,72.16398768000363,53577.4016376 2023-01-06,02:28:08.000,6,11075941,12485,0,1672972087,13134.147650669991,72.12874202999956,53577.296830800005 2023-01-06,02:28:12.000,6,11076010,12525,0,1672972091,13134.140914359996,72.14988942000491,53577.25490808 2023-01-06,02:28:16.000,6,11075945,12565,0,1672972095,13134.255431630001,72.14284028999828,53577.30381792 2023-01-06,02:28:20.000,6,11075948,12525,0,1672972099,13134.181332219996,72.12874202999956,53577.28285656 2023-01-06,02:28:24.000,6,11075926,12445,0,1672972103,13134.268904249991,72.17103681000299,53577.21298536 2023-01-06,02:28:28.000,6,11075948,12525,0,1672972107,13134.275640560001,72.14988942000491,53577.24093384001 2023-01-06,02:28:32.000,6,11075935,12805,0,1672972111,13134.282376869996,72.15693855000427,53577.19901112001 2023-01-06,02:28:36.000,6,11075969,12285,0,1672972115,13134.322794729997,72.20628245999978,53577.1570884 2023-01-06,02:28:40.000,6,11075964,12445,0,1672972119,13134.275640560001,72.2203807199985,53577.0872172 2023-01-06,02:28:44.000,6,11075986,12645,0,1672972123,13134.228486389991,72.28382289000001,53577.00337176001 2023-01-06,02:28:48.000,6,11075937,12445,0,1672972127,13134.295849490001,72.29087201999937,53577.024333119996 2023-01-06,02:28:52.000,6,11075983,12605,0,1672972131,13134.322794729997,72.31201941000472,53576.98939752 2023-01-06,02:28:56.000,6,11075997,12645,0,1672972135,13134.363212589997,72.24152811000386,53576.96843616 2023-01-06,02:29:00.000,6,11075920,12525,0,1672972139,13134.316058420001,72.31201941000472,53576.89856496 2023-01-06,02:29:04.000,6,11075961,12405,0,1672972143,13134.356476280002,72.26972463000129,53576.91952632 2023-01-06,02:29:08.000,6,11075939,12605,0,1672972147,13134.336267350001,72.24152811000386,53576.95446192001 2023-01-06,02:29:12.000,6,11075906,12445,0,1672972151,13134.262167939996,72.2344789800045,53576.96843616 2023-01-06,02:29:16.000,6,11075934,12565,0,1672972155,13134.167859599991,72.2203807199985,53576.84965512 2023-01-06,02:29:20.000,6,11075967,12645,0,1672972159,13134.221750079996,72.1851350700017,53576.82170664 2023-01-06,02:29:24.000,6,11075987,12605,0,1672972163,13134.12744173999,72.12874202999956,53576.723886960004 2023-01-06,02:29:28.000,6,11075952,12445,0,1672972167,13134.07355126,72.17808594000235,53576.71689984001 2023-01-06,02:29:32.000,6,11075929,12285,0,1672972171,13133.999451849995,72.17808594000235,53576.64702864001 2023-01-06,02:29:36.000,6,11075955,12405,0,1672972175,13134.02639708999,72.10759464000148,53576.61908016001 2023-01-06,02:29:40.000,6,11075963,12405,0,1672972179,13134.0331334,72.12874202999956,53576.65401576 2023-01-06,02:29:44.000,6,11075920,12285,0,1672972183,13134.120705429996,72.17808594000235,53576.626067280005 2023-01-06,02:29:48.000,6,11075968,12725,0,1672972187,13134.161123289996,72.20628245999978,53576.61908016001 2023-01-06,02:29:52.000,6,11075999,12885,0,1672972191,13134.221750079996,72.26267550000193,53576.6330544 2023-01-06,02:29:56.000,6,11075945,12525,0,1672972195,13134.262167939996,72.34021593000216,53576.60510592 2023-01-06,02:30:00.000,6,11075988,12445,0,1672972199,13134.349739969992,72.37546157999896,53576.64004152 2023-01-06,02:30:04.000,6,11075945,12685,0,1672972203,13134.444048309997,72.45300200999918,53576.61908016001 2023-01-06,02:30:08.000,6,11075923,12565,0,1672972207,13134.477729860002,72.4811985300039,53576.54920896001 2023-01-06,02:30:12.000,6,11075877,12565,0,1672972211,13134.666346539998,72.58693548000156,53576.64004152 2023-01-06,02:30:16.000,6,11075969,12405,0,1672972215,13134.673082849993,72.65742678000242,53576.58414456 2023-01-06,02:30:20.000,6,11075975,12325,0,1672972219,13134.881908459989,72.67152504000114,53576.73786120001 2023-01-06,02:30:24.000,6,11075972,12805,0,1672972223,13134.98968942,72.70677068999794,53576.82170664 2023-01-06,02:30:28.000,6,11075986,12605,0,1672972227,13135.09073407,72.6433285200037,53576.842668000005 2023-01-06,02:30:32.000,6,11075901,12685,0,1672972231,13135.19177872,72.72791808000329,53576.87061648 2023-01-06,02:30:36.000,6,11075927,12365,0,1672972235,13135.29282337,72.73496721000265,53576.91952632 2023-01-06,02:30:40.000,6,11075941,12445,0,1672972239,13135.339977539996,72.75611460000073,53576.92651344 2023-01-06,02:30:44.000,6,11075903,12645,0,1672972243,13135.30629598999,72.74906547000137,53576.842668000005 2023-01-06,02:30:48.000,6,11075943,12565,0,1672972247,13135.380395399996,72.77021285999945,53576.89856496 2023-01-06,02:30:52.000,6,11075974,12645,0,1672972251,13135.39386802,72.84070416000031,53576.891577840004 2023-01-06,02:30:56.000,6,11075944,12605,0,1672972255,13135.488176359991,72.81955677000224,53576.99638464 2023-01-06,02:31:00.000,6,11075943,12805,0,1672972259,13135.548803149992,72.86185154999839,53576.98939752 2023-01-06,02:31:04.000,6,11075974,12365,0,1672972263,13135.717210900002,72.79840938000416,53577.09420432 2023-01-06,02:31:08.000,6,11075982,12125,0,1672972267,13135.757628760002,72.80545851000352,53577.16407552 2023-01-06,02:31:12.000,6,11075924,12445,0,1672972271,13135.798046620002,72.8266059000016,53577.12215280001 2023-01-06,02:31:16.000,6,11075976,12725,0,1672972275,13135.899091269988,72.87594981000439,53577.14311416 2023-01-06,02:31:20.000,6,11075936,12565,0,1672972279,13135.939509129988,72.86890067999775,53577.178049760005 2023-01-06,02:31:24.000,6,11075952,12645,0,1672972283,13135.986663299998,72.8900480700031,53577.13612704 2023-01-06,02:31:28.000,6,11075923,12285,0,1672972287,13136.040553779989,72.88299894000374,53577.11516568 2023-01-06,02:31:32.000,6,11075956,12725,0,1672972291,13136.094444259994,72.90414633000182,53577.20599824 2023-01-06,02:31:36.000,6,11075924,12485,0,1672972295,13136.107916879999,72.86890067999775,53577.21997248001 2023-01-06,02:31:40.000,6,11075988,12685,0,1672972299,13136.12138949999,72.86890067999775,53577.28984368001 2023-01-06,02:31:44.000,6,11075962,12645,0,1672972303,13136.1887526,72.88299894000374,53577.35272776 2023-01-06,02:31:48.000,6,11075952,12365,0,1672972307,13136.168543669999,72.83365503000095,53577.345740640005 2023-01-06,02:31:52.000,6,11075909,12685,0,1672972311,13136.256115699995,72.7772619899988,53577.4016376 2023-01-06,02:31:56.000,6,11075997,12605,0,1672972315,13136.215697839994,72.74906547000137,53577.45054744 2023-01-06,02:32:00.000,6,11075938,12285,0,1672972319,13136.20896153,72.74201634000201,53577.43657320001 2023-01-06,02:32:04.000,6,11075981,12205,0,1672972323,13136.175279979994,72.65037765000307,53577.44356032 2023-01-06,02:32:08.000,6,11075959,12805,0,1672972327,13136.128125809999,72.60103374000028,53577.47849592 2023-01-06,02:32:12.000,6,11075972,12685,0,1672972331,13136.006872229998,72.62218112999835,53577.38766336001 2023-01-06,02:32:16.000,6,11075928,12285,0,1672972335,13136.013608539994,72.55168983000476,53577.43657320001 2023-01-06,02:32:20.000,6,11075936,12645,0,1672972339,13135.952981749993,72.59398461000092,53577.415611840006 2023-01-06,02:32:24.000,6,11075908,12525,0,1672972343,13136.033817469994,72.57283722000284,53577.49945728 2023-01-06,02:32:28.000,6,11075959,12325,0,1672972347,13136.006872229998,72.60808286999963,53577.44356032 2023-01-06,02:32:32.000,6,11075964,12485,0,1672972351,13136.000135919989,72.615131999999,53577.47849592 2023-01-06,02:32:36.000,6,11075948,12365,0,1672972355,13136.013608539994,72.66447591000178,53577.47849592 2023-01-06,02:32:40.000,6,11075943,12365,0,1672972359,13136.013608539994,72.69972155999858,53577.42958608 2023-01-06,02:32:44.000,6,11075954,12445,0,1672972363,13135.959718059989,72.72086895000393,53577.37368912 2023-01-06,02:32:48.000,6,11075922,12605,0,1672972367,13135.966454369998,72.74201634000201,53577.37368912 2023-01-06,02:32:52.000,6,11075948,12645,0,1672972371,13135.973190679993,72.77021285999945,53577.37368912 2023-01-06,02:32:56.000,6,11075946,12645,0,1672972375,13136.000135919989,72.78431111999816,53577.394650480004 2023-01-06,02:33:00.000,6,11075927,12645,0,1672972379,13136.027081159998,72.81250764000288,53577.359714879996 2023-01-06,02:33:04.000,6,11075950,12485,0,1672972383,13136.128125809999,72.84070416000031,53577.464521680005 2023-01-06,02:33:08.000,6,11075987,12565,0,1672972387,13136.155071049994,72.91824459000054,53577.49247016 2023-01-06,02:33:12.000,6,11075981,12445,0,1672972391,13136.20896153,72.98168676000205,53577.54138 2023-01-06,02:33:16.000,6,11075964,12445,0,1672972395,13136.28306093999,72.96758850000333,53577.52041864 2023-01-06,02:33:20.000,6,11075992,12445,0,1672972399,13136.336951419995,72.93939197999862,53577.513431520005 2023-01-06,02:33:24.000,6,11075955,12565,0,1672972403,13136.3908419,72.96053937000397,53577.57631560001 2023-01-06,02:33:28.000,6,11075991,12405,0,1672972407,13136.33021511,73.0239815399982,53577.48548304001 2023-01-06,02:33:32.000,6,11075931,12605,0,1672972411,13136.397578209995,72.97463763000269,53577.4715088 2023-01-06,02:33:36.000,6,11075927,12525,0,1672972415,13136.518831789996,72.96758850000333,53577.52041864 2023-01-06,02:33:40.000,6,11075964,12605,0,1672972419,13136.518831789996,73.00283415000013,53577.59028984 2023-01-06,02:33:44.000,6,11075980,12565,0,1672972423,13136.61314013,72.98873589000141,53577.56932848 2023-01-06,02:33:48.000,6,11075959,12565,0,1672972427,13136.633349060001,72.98873589000141,53577.59727696 2023-01-06,02:33:52.000,6,11075955,12525,0,1672972431,13136.61314013,72.9252937199999,53577.59028984 2023-01-06,02:33:56.000,6,11075914,12605,0,1672972435,13136.640085369996,72.93234284999926,53577.59727696 2023-01-06,02:34:00.000,6,11075926,12565,0,1672972439,13136.667030609991,72.93234284999926,53577.60426408001 2023-01-06,02:34:04.000,6,11075945,12485,0,1672972443,13136.734393710001,72.89709720000246,53577.6112512 2023-01-06,02:34:08.000,6,11075958,12445,0,1672972447,13136.700712159996,72.89709720000246,53577.583302720006 2023-01-06,02:34:12.000,6,11075947,12245,0,1672972451,13136.774811570001,72.89709720000246,53577.6112512 2023-01-06,02:34:16.000,6,11075940,12285,0,1672972455,13136.828702049992,72.8900480700031,53577.54836712 2023-01-06,02:34:20.000,6,11075905,12645,0,1672972459,13136.990373489993,72.83365503000095,53577.60426408001 2023-01-06,02:34:24.000,6,11075915,12805,0,1672972463,13137.084681829998,72.81955677000224,53577.681122400005 2023-01-06,02:34:28.000,6,11075933,12725,0,1672972467,13137.192462789993,72.75611460000073,53577.74400648001 2023-01-06,02:34:32.000,6,11075949,12645,0,1672972471,13137.253089579994,72.76316373000009,53577.72304512001 2023-01-06,02:34:36.000,6,11075925,12485,0,1672972475,13137.313716369994,72.7772619899988,53577.82785192 2023-01-06,02:34:40.000,6,11075957,12605,0,1672972479,13137.286771129999,72.72791808000329,53577.89073600001 2023-01-06,02:34:44.000,6,11075932,12405,0,1672972483,13137.205935409998,72.72791808000329,53577.730032240004 2023-01-06,02:34:48.000,6,11075999,12645,0,1672972487,13137.178990169989,72.63627939000435,53577.70907088 2023-01-06,02:34:52.000,6,11075908,12645,0,1672972491,13137.158781239988,72.57283722000284,53577.750993600006 2023-01-06,02:34:56.000,6,11075950,12885,0,1672972495,13137.172253859993,72.55873896000412,53577.80689056 2023-01-06,02:35:00.000,6,11075950,12565,0,1672972499,13137.111627069993,72.4811985300039,53577.83483904 2023-01-06,02:35:04.000,6,11075970,12365,0,1672972503,13137.125099689998,72.37546157999896,53577.83483904 2023-01-06,02:35:08.000,6,11075939,12685,0,1672972507,13137.098154449988,72.3331668000028,53577.8558004 2023-01-06,02:35:12.000,6,11075960,12365,0,1672972511,13137.051000279993,72.25562637000257,53577.848813280005 2023-01-06,02:35:16.000,6,11075934,12405,0,1672972515,13137.030791349993,72.27677376000065,53577.82785192 2023-01-06,02:35:20.000,6,11075956,12645,0,1672972519,13137.003846109998,72.24857724000321,53577.8558004 2023-01-06,02:35:24.000,6,11075875,12525,0,1672972523,13137.017318730002,72.26267550000193,53577.76496784 2023-01-06,02:35:28.000,6,11075959,12605,0,1672972527,13136.956691940002,72.27677376000065,53577.74400648001 2023-01-06,02:35:32.000,6,11075954,12285,0,1672972531,13137.024055039998,72.29792114999873,53577.848813280005 2023-01-06,02:35:36.000,6,11075878,12605,0,1672972535,13137.051000279993,72.29087201999937,53577.84182616001 2023-01-06,02:35:40.000,6,11075957,12485,0,1672972539,13137.077945519988,72.28382289000001,53577.848813280005 2023-01-06,02:35:44.000,6,11075928,12485,0,1672972543,13137.125099689998,72.26267550000193,53577.9256716 2023-01-06,02:35:48.000,6,11076006,12605,0,1672972547,13137.158781239988,72.31906854000408,53577.918684480006 2023-01-06,02:35:52.000,6,11075914,12525,0,1672972551,13137.172253859993,72.29087201999937,53577.90471024 2023-01-06,02:35:56.000,6,11075952,12325,0,1672972555,13137.226144339998,72.28382289000001,53577.97458144 2023-01-06,02:36:00.000,6,11075907,12605,0,1672972559,13137.219408029989,72.3684124499996,53578.00252992 2023-01-06,02:36:04.000,6,11075900,12565,0,1672972563,13137.192462789993,72.3684124499996,53577.97458144 2023-01-06,02:36:08.000,6,11075926,12445,0,1672972567,13137.253089579994,72.42480549000175,53578.016504160005 2023-01-06,02:36:12.000,6,11076002,12645,0,1672972571,13137.165517549998,72.4318546200011,53577.9955428 2023-01-06,02:36:16.000,6,11075959,12605,0,1672972575,13137.145308619998,72.45300200999918,53578.03746552001 2023-01-06,02:36:20.000,6,11075955,12405,0,1672972579,13137.131835999993,72.48824766000325,53577.98156856 2023-01-06,02:36:24.000,6,11075949,12605,0,1672972583,13137.239616959989,72.52349331000005,53578.21913064 2023-01-06,02:36:28.000,6,11075967,12565,0,1672972587,13137.266562199999,72.56578809000348,53578.1702208 2023-01-06,02:36:32.000,6,11075927,12605,0,1672972591,13137.286771129999,72.67152504000114,53578.21214352 2023-01-06,02:36:36.000,6,11075916,12445,0,1672972595,13137.333925299994,72.68562329999986,53578.16323368 2023-01-06,02:36:40.000,6,11075925,12645,0,1672972599,13137.374343159994,72.71381982000457,53578.27502760001 2023-01-06,02:36:44.000,6,11075900,12525,0,1672972603,13137.394552089994,72.75611460000073,53578.282014720004 2023-01-06,02:36:48.000,6,11075967,12485,0,1672972607,13137.38107946999,72.76316373000009,53578.240092 2023-01-06,02:36:52.000,6,11075928,12285,0,1672972611,13137.475387809995,72.79840938000416,53578.26105336 2023-01-06,02:36:56.000,6,11075930,12565,0,1672972615,13137.414761019994,72.81250764000288,53578.254066240006 2023-01-06,02:37:00.000,6,11075948,12445,0,1672972619,13137.46191518999,72.79840938000416,53578.29598896001 2023-01-06,02:37:04.000,6,11075907,12765,0,1672972623,13137.475387809995,72.81250764000288,53578.400795760004 2023-01-06,02:37:08.000,6,11075927,12605,0,1672972627,13137.536014599995,72.86185154999839,53578.41477000001 2023-01-06,02:37:12.000,6,11075955,12565,0,1672972631,13137.58990508,72.84070416000031,53578.41477000001 2023-01-06,02:37:16.000,6,11075949,12365,0,1672972635,13137.56295983999,72.81955677000224,53578.39380864001 2023-01-06,02:37:20.000,6,11075936,12645,0,1672972639,13137.65053187,72.74906547000137,53578.40778288 2023-01-06,02:37:24.000,6,11075927,12485,0,1672972643,13137.65053187,72.76316373000009,53578.400795760004 2023-01-06,02:37:28.000,6,11075966,12445,0,1672972647,13137.58990508,72.75611460000073,53578.31695032 2023-01-06,02:37:32.000,6,11075954,12605,0,1672972651,13137.6707408,72.72791808000329,53578.38682152 2023-01-06,02:37:36.000,6,11075945,12285,0,1672972655,13137.65053187,72.68562329999986,53578.33791168 2023-01-06,02:37:40.000,6,11075920,12685,0,1672972659,13137.76504913999,72.65037765000307,53578.36586016 2023-01-06,02:37:44.000,6,11075949,12685,0,1672972663,13137.785258069991,72.60103374000028,53578.43573136 2023-01-06,02:37:48.000,6,11075891,12645,0,1672972667,13137.778521759996,72.60103374000028,53578.400795760004 2023-01-06,02:37:52.000,6,11075940,12525,0,1672972671,13137.798730689996,72.58693548000156,53578.37284728001 2023-01-06,02:37:56.000,6,11075904,12365,0,1672972675,13137.839148549996,72.53759156999877,53578.33092456 2023-01-06,02:38:00.000,6,11075891,12605,0,1672972679,13137.818939619996,72.49529679000261,53578.37284728001 2023-01-06,02:38:04.000,6,11075956,12365,0,1672972683,13137.785258069991,72.45300200999918,53578.34489880001 2023-01-06,02:38:08.000,6,11075946,12605,0,1672972687,13137.70442234999,72.38251070999831,53578.21214352 2023-01-06,02:38:12.000,6,11075950,12725,0,1672972691,13137.6707408,72.38955983999767,53578.26105336 2023-01-06,02:38:16.000,6,11075938,12445,0,1672972695,13137.596641389995,72.31906854000408,53578.26105336 2023-01-06,02:38:20.000,6,11075921,12925,0,1672972699,13137.56295983999,72.26972463000129,53578.14925944 2023-01-06,02:38:24.000,6,11075950,12645,0,1672972703,13137.66400448999,72.2344789800045,53578.28900184 2023-01-06,02:38:28.000,6,11075903,12725,0,1672972707,13137.60337769999,72.25562637000257,53578.29598896001 2023-01-06,02:38:32.000,6,11075950,12765,0,1672972711,13137.576432459995,72.24857724000321,53578.29598896001 2023-01-06,02:38:36.000,6,11075935,12445,0,1672972715,13137.536014599995,72.25562637000257,53578.28900184 2023-01-06,02:38:40.000,6,11075964,12565,0,1672972719,13137.54275090999,72.29087201999937,53578.36586016 2023-01-06,02:38:44.000,6,11075926,12645,0,1672972723,13137.50906936,72.30497027999809,53578.26105336 2023-01-06,02:38:48.000,6,11075941,12485,0,1672972727,13137.455178879994,72.32611767000344,53578.20515640001 2023-01-06,02:38:52.000,6,11075882,12565,0,1672972731,13137.4686515,72.31906854000408,53578.233104880004 2023-01-06,02:38:56.000,6,11075933,12525,0,1672972735,13137.394552089994,72.31201941000472,53578.26804048 2023-01-06,02:39:00.000,6,11075921,12525,0,1672972739,13137.367606849999,72.30497027999809,53578.302976080005 2023-01-06,02:39:04.000,6,11075952,12525,0,1672972743,13137.354134229994,72.34021593000216,53578.36586016 2023-01-06,02:39:08.000,6,11075946,12605,0,1672972747,13137.347397919999,72.30497027999809,53578.40778288 2023-01-06,02:39:12.000,6,11075929,12485,0,1672972751,13137.293507439994,72.3331668000028,53578.35887304 2023-01-06,02:39:16.000,6,11075915,12605,0,1672972755,13137.273298509994,72.34726506000152,53578.38682152 2023-01-06,02:39:20.000,6,11075948,12685,0,1672972759,13137.212671719994,72.38251070999831,53578.400795760004 2023-01-06,02:39:24.000,6,11075923,12365,0,1672972763,13137.125099689998,72.39660897000431,53578.29598896001 2023-01-06,02:39:28.000,6,11075940,12485,0,1672972767,13137.219408029989,72.39660897000431,53578.38682152 2023-01-06,02:39:32.000,6,11075923,12725,0,1672972771,13137.131835999993,72.47414940000453,53578.39380864001 2023-01-06,02:39:36.000,6,11075903,12445,0,1672972775,13137.131835999993,72.48824766000325,53578.35887304 2023-01-06,02:39:40.000,6,11075937,12885,0,1672972779,13137.091418139993,72.49529679000261,53578.26105336 2023-01-06,02:39:44.000,6,11075970,12565,0,1672972783,13137.185726479998,72.51644418000069,53578.39380864001 2023-01-06,02:39:48.000,6,11075966,12645,0,1672972787,13137.138572309988,72.50234592000197,53578.44271848001 2023-01-06,02:39:52.000,6,11075941,12405,0,1672972791,13137.172253859993,72.54464069999813,53578.36586016 2023-01-06,02:39:56.000,6,11075939,12485,0,1672972795,13137.158781239988,72.60103374000028,53578.351885920005 2023-01-06,02:40:00.000,6,11075953,12325,0,1672972799,13137.165517549998,72.57283722000284,53578.3798344 2023-01-06,02:40:04.000,6,11075954,12485,0,1672972803,13137.084681829998,72.62218112999835,53578.34489880001 2023-01-06,02:40:08.000,6,11075911,12525,0,1672972807,13137.145308619998,72.6433285200037,53578.33791168 2023-01-06,02:40:12.000,6,11075921,12525,0,1672972811,13137.111627069993,72.63627939000435,53578.26804048 2023-01-06,02:40:16.000,6,11075945,12485,0,1672972815,13137.104890759998,72.65742678000242,53578.28900184 2023-01-06,02:40:20.000,6,11075975,12565,0,1672972819,13137.084681829998,72.6785741700005,53578.19816928 2023-01-06,02:40:24.000,6,11075929,12325,0,1672972823,13137.172253859993,72.69267242999922,53578.24707912001 2023-01-06,02:40:28.000,6,11075934,12565,0,1672972827,13137.185726479998,72.65742678000242,53578.27502760001 2023-01-06,02:40:32.000,6,11075887,12445,0,1672972831,13137.152044929993,72.67152504000114,53578.27502760001 2023-01-06,02:40:36.000,6,11075925,12445,0,1672972835,13137.219408029989,72.615131999999,53578.17720792001 2023-01-06,02:40:40.000,6,11075960,12685,0,1672972839,13137.219408029989,72.62218112999835,53578.22611776001 2023-01-06,02:40:44.000,6,11075933,12645,0,1672972843,13137.199199099989,72.5798863500022,53578.19118216 2023-01-06,02:40:48.000,6,11075951,12565,0,1672972847,13137.192462789993,72.55873896000412,53578.16323368 2023-01-06,02:40:52.000,6,11075908,12405,0,1672972851,13137.205935409998,72.6433285200037,53578.19118216 2023-01-06,02:40:56.000,6,11075948,12605,0,1672972855,13137.232880649994,72.615131999999,53578.09336248 2023-01-06,02:41:00.000,6,11075942,12405,0,1672972859,13137.280034819989,72.56578809000348,53578.19118216 2023-01-06,02:41:04.000,6,11075902,12605,0,1672972863,13137.347397919999,72.57283722000284,53578.1702208 2023-01-06,02:41:08.000,6,11075917,12605,0,1672972867,13137.387815779999,72.55168983000476,53578.16323368 2023-01-06,02:41:12.000,6,11075948,12805,0,1672972871,13137.42149732999,72.5798863500022,53578.22611776001 2023-01-06,02:41:16.000,6,11075955,12445,0,1672972875,13137.42149732999,72.58693548000156,53578.19118216 2023-01-06,02:41:20.000,6,11075943,12285,0,1672972879,13137.367606849999,72.56578809000348,53578.14227232 2023-01-06,02:41:24.000,6,11075892,12445,0,1672972883,13137.52254197999,72.53054243999941,53578.240092 2023-01-06,02:41:28.000,6,11075910,12645,0,1672972887,13137.48212411999,72.56578809000348,53578.16323368 2023-01-06,02:41:32.000,6,11075964,12605,0,1672972891,13137.61011401,72.58693548000156,53578.22611776001 2023-01-06,02:41:36.000,6,11075945,12485,0,1672972895,13137.52254197999,72.56578809000348,53578.135285200005 2023-01-06,02:41:40.000,6,11075954,12605,0,1672972899,13137.677477109995,72.5798863500022,53578.24707912001 2023-01-06,02:41:44.000,6,11075943,12405,0,1672972903,13137.697686039995,72.615131999999,53578.302976080005 2023-01-06,02:41:48.000,6,11075950,12565,0,1672972907,13137.778521759996,72.63627939000435,53578.3099632 2023-01-06,02:41:52.000,6,11075923,12325,0,1672972911,13137.798730689996,72.65037765000307,53578.240092 2023-01-06,02:41:56.000,6,11075923,12565,0,1672972915,13137.81220331,72.65742678000242,53578.302976080005 2023-01-06,02:42:00.000,6,11075946,12645,0,1672972919,13137.778521759996,72.65037765000307,53578.29598896001 2023-01-06,02:42:04.000,6,11075971,12645,0,1672972923,13137.818939619996,72.6433285200037,53578.34489880001 2023-01-06,02:42:08.000,6,11075954,12685,0,1672972927,13137.81220331,72.62923025999771,53578.33791168 2023-01-06,02:42:12.000,6,11075918,12405,0,1672972931,13137.77178545,72.69267242999922,53578.33791168 2023-01-06,02:42:16.000,6,11075946,12485,0,1672972935,13137.778521759996,72.615131999999,53578.35887304 2023-01-06,02:42:20.000,6,11075939,12485,0,1672972939,13137.79199438,72.62218112999835,53578.37284728001 2023-01-06,02:42:24.000,6,11075900,12285,0,1672972943,13137.886302719991,72.6433285200037,53578.42874424 2023-01-06,02:42:28.000,6,11075924,12845,0,1672972947,13137.926720579992,72.66447591000178,53578.470666960005 2023-01-06,02:42:32.000,6,11075899,12645,0,1672972951,13137.953665820001,72.6785741700005,53578.42874424 2023-01-06,02:42:36.000,6,11075895,12365,0,1672972955,13137.940193199996,72.66447591000178,53578.44271848001 2023-01-06,02:42:40.000,6,11075907,12405,0,1672972959,13138.000819989997,72.66447591000178,53578.46367984001 2023-01-06,02:42:44.000,6,11075960,12605,0,1672972963,13138.007556299992,72.62923025999771,53578.449705600004 2023-01-06,02:42:48.000,6,11075934,12685,0,1672972967,13138.021028919997,72.65742678000242,53578.449705600004 2023-01-06,02:42:52.000,6,11075969,12485,0,1672972971,13138.027765229992,72.62923025999771,53578.519576800005 2023-01-06,02:42:56.000,6,11075919,12685,0,1672972975,13138.142282499997,72.65037765000307,53578.60342224 2023-01-06,02:43:00.000,6,11075970,12525,0,1672972979,13138.115337260002,72.63627939000435,53578.54053816001 2023-01-06,02:43:04.000,6,11075932,12445,0,1672972983,13138.229854529993,72.615131999999,53578.6942548 2023-01-06,02:43:08.000,6,11075915,12645,0,1672972987,13138.169227739992,72.62218112999835,53578.72919040001 2023-01-06,02:43:12.000,6,11075892,12525,0,1672972991,13138.202909289997,72.615131999999,53578.72919040001 2023-01-06,02:43:16.000,6,11075933,12405,0,1672972995,13138.169227739992,72.51644418000069,53578.72919040001 2023-01-06,02:43:20.000,6,11075914,12485,0,1672972999,13138.189436669993,72.58693548000156,53578.77111312 2023-01-06,02:43:24.000,6,11075915,12725,0,1672973003,13138.189436669993,72.55168983000476,53578.757138880006 2023-01-06,02:43:28.000,6,11075963,12725,0,1672973007,13138.095128330002,72.48824766000325,53578.71521616 2023-01-06,02:43:32.000,6,11075959,12565,0,1672973011,13138.095128330002,72.47414940000453,53578.71521616 2023-01-06,02:43:36.000,6,11075917,12485,0,1672973015,13138.115337260002,72.4671002699979,53578.764126 2023-01-06,02:43:40.000,6,11075983,12445,0,1672973019,13138.122073569997,72.47414940000453,53578.764126 2023-01-06,02:43:44.000,6,11075937,12605,0,1672973023,13138.115337260002,72.46005113999854,53578.8689328 2023-01-06,02:43:48.000,6,11075939,12605,0,1672973027,13138.122073569997,72.47414940000453,53578.806048720005 2023-01-06,02:43:52.000,6,11075970,12205,0,1672973031,13138.135546190002,72.4318546200011,53578.89688128001 2023-01-06,02:43:56.000,6,11075934,12645,0,1672973035,13138.149018809992,72.4318546200011,53578.87591992001 2023-01-06,02:44:00.000,6,11075959,12325,0,1672973039,13138.182700359997,72.45300200999918,53578.924829760006 2023-01-06,02:44:04.000,6,11075948,12565,0,1672973043,13138.101864639997,72.47414940000453,53578.87591992001 2023-01-06,02:44:08.000,6,11075942,12685,0,1672973047,13138.041237849997,72.4811985300039,53578.854958560005 2023-01-06,02:44:12.000,6,11075903,12605,0,1672973051,13138.068183089992,72.53054243999941,53578.93181688 2023-01-06,02:44:16.000,6,11075948,12485,0,1672973055,13138.054710470002,72.53759156999877,53578.93181688 2023-01-06,02:44:20.000,6,11075963,12485,0,1672973059,13138.054710470002,72.48824766000325,53579.06457216001 2023-01-06,02:44:24.000,6,11075953,12645,0,1672973063,13138.088392019992,72.48824766000325,53579.13444336001 2023-01-06,02:44:28.000,6,11075914,12565,0,1672973067,13138.021028919997,72.52349331000005,53579.10649488 2023-01-06,02:44:32.000,6,11075978,12485,0,1672973071,13137.960402129997,72.51644418000069,53579.17636608 2023-01-06,02:44:36.000,6,11075876,12445,0,1672973075,13137.960402129997,72.4811985300039,53579.15540472 2023-01-06,02:44:40.000,6,11075948,12765,0,1672973079,13137.879566409996,72.50234592000197,53579.18335320001 2023-01-06,02:44:44.000,6,11075976,12605,0,1672973083,13137.74484020999,72.50234592000197,53579.05758504 2023-01-06,02:44:48.000,6,11075942,12645,0,1672973087,13137.758312829996,72.4671002699979,53579.04361080001 2023-01-06,02:44:52.000,6,11075970,12685,0,1672973091,13137.738103899996,72.47414940000453,53579.11348200001 2023-01-06,02:44:56.000,6,11075958,12645,0,1672973095,13137.556223529995,72.4811985300039,53578.99470096001 2023-01-06,02:45:00.000,6,11075944,12485,0,1672973099,13137.50906936,72.44595287999982,53578.924829760006 2023-01-06,02:45:04.000,6,11075871,12365,0,1672973103,13137.52927829,72.4671002699979,53578.952778240004 2023-01-06,02:45:08.000,6,11075905,12765,0,1672973107,13137.536014599995,72.45300200999918,53579.01566232001 2023-01-06,02:45:12.000,6,11075971,12485,0,1672973111,13137.536014599995,72.43890375000046,53579.022649440005 2023-01-06,02:45:16.000,6,11075927,12725,0,1672973115,13137.56295983999,72.41775636000239,53578.96675248001 2023-01-06,02:45:20.000,6,11075944,12485,0,1672973119,13137.50233304999,72.42480549000175,53578.88989416 2023-01-06,02:45:24.000,6,11075963,12325,0,1672973123,13137.50906936,72.43890375000046,53578.903868400004 2023-01-06,02:45:28.000,6,11075910,12645,0,1672973127,13137.42823364,72.3331668000028,53578.79207448 2023-01-06,02:45:32.000,6,11075916,12485,0,1672973131,13137.495596739995,72.29087201999937,53578.84098432 2023-01-06,02:45:36.000,6,11075953,12485,0,1672973135,13137.42823364,72.29792114999873,53578.6942548 2023-01-06,02:45:40.000,6,11075957,12405,0,1672973139,13137.475387809995,72.28382289000001,53578.79906160001 2023-01-06,02:45:44.000,6,11075929,12485,0,1672973143,13137.536014599995,72.21333158999914,53578.75015176001 2023-01-06,02:45:48.000,6,11075967,12285,0,1672973147,13137.50233304999,72.14284028999828,53578.74316464 2023-01-06,02:45:52.000,6,11075949,12765,0,1672973151,13137.52927829,72.14988942000491,53578.687267680005 2023-01-06,02:45:56.000,6,11075945,12565,0,1672973155,13137.515805669995,72.1216929000002,53578.63137072001 2023-01-06,02:46:00.000,6,11075914,12565,0,1672973159,13137.52254197999,72.06529985999805,53578.638357840005 2023-01-06,02:46:04.000,6,11075986,12765,0,1672973163,13137.48886043,72.05120159999933,53578.6243836 2023-01-06,02:46:08.000,6,11075951,12365,0,1672973167,13137.455178879994,72.05120159999933,53578.54752528 2023-01-06,02:46:12.000,6,11075934,12565,0,1672973171,13137.414761019994,72.01595595000254,53578.46367984001 2023-01-06,02:46:16.000,6,11075933,12605,0,1672973175,13137.52254197999,72.00185769000382,53578.61040936001 2023-01-06,02:46:20.000,6,11075966,12525,0,1672973179,13137.56969615,71.94546465000167,53578.58246088001 2023-01-06,02:46:24.000,6,11075960,12485,0,1672973183,13137.637059249995,71.92431726000359,53578.617396480004 2023-01-06,02:46:28.000,6,11075942,12645,0,1672973187,13137.657268179995,71.90316986999824,53578.60342224 2023-01-06,02:46:32.000,6,11075982,12485,0,1672973191,13137.677477109995,71.90316986999824,53578.70124192 2023-01-06,02:46:36.000,6,11075951,12565,0,1672973195,13137.69094973,71.88907160999952,53578.638357840005 2023-01-06,02:46:40.000,6,11075930,12645,0,1672973199,13137.758312829996,71.839727700004,53578.64534496 2023-01-06,02:46:44.000,6,11075931,12405,0,1672973203,13137.738103899996,71.88202248000016,53578.638357840005 2023-01-06,02:46:48.000,6,11075915,12685,0,1672973207,13137.73136759,71.81858030999865,53578.638357840005 2023-01-06,02:46:52.000,6,11075921,12605,0,1672973211,13137.73136759,71.84677683000336,53578.61040936001 2023-01-06,02:46:56.000,6,11075953,12525,0,1672973215,13137.75157652,71.81153117999929,53578.72220328 2023-01-06,02:47:00.000,6,11075992,12445,0,1672973219,13137.71115866,71.78333466000186,53578.63137072001 2023-01-06,02:47:04.000,6,11075929,12405,0,1672973223,13137.74484020999,71.76218727000378,53578.764126 2023-01-06,02:47:08.000,6,11075949,12645,0,1672973227,13137.70442234999,71.7269416199997,53578.74316464 2023-01-06,02:47:12.000,6,11075949,12645,0,1672973231,13137.69094973,71.69169597000291,53578.74316464 2023-01-06,02:47:16.000,6,11075954,12765,0,1672973235,13137.62358662999,71.64235206000012,53578.72919040001 2023-01-06,02:47:20.000,6,11075969,12645,0,1672973239,13137.62358662999,71.60710641000333,53578.70822904001 2023-01-06,02:47:24.000,6,11075916,12485,0,1672973243,13137.52254197999,71.60710641000333,53578.617396480004 2023-01-06,02:47:28.000,6,11075953,12485,0,1672973247,13137.434969949994,71.57890988999861,53578.58246088001 2023-01-06,02:47:32.000,6,11075887,12645,0,1672973251,13137.394552089994,71.5295659800031,53578.589448000006 2023-01-06,02:47:36.000,6,11075973,12285,0,1672973255,13137.394552089994,71.50841858999775,53578.638357840005 2023-01-06,02:47:40.000,6,11075922,12445,0,1672973259,13137.313716369994,71.50841858999775,53578.60342224 2023-01-06,02:47:44.000,6,11075955,12565,0,1672973263,13137.300243749989,71.46612381000159,53578.6243836 2023-01-06,02:47:48.000,6,11075952,12685,0,1672973267,13137.286771129999,71.45907468000223,53578.589448000006 2023-01-06,02:47:52.000,6,11075891,12565,0,1672973271,13137.246353269999,71.48727119999967,53578.57547376 2023-01-06,02:47:56.000,6,11075953,12645,0,1672973275,13137.239616959989,71.44497642000351,53578.52656392 2023-01-06,02:48:00.000,6,11075969,12285,0,1672973279,13137.199199099989,71.4308781600048,53578.50560256 2023-01-06,02:48:04.000,6,11075911,12405,0,1672973283,13137.064472899998,71.48727119999967,53578.42874424 2023-01-06,02:48:08.000,6,11075993,12405,0,1672973287,13137.104890759998,71.45202555000287,53578.45669272 2023-01-06,02:48:12.000,6,11075940,12485,0,1672973291,13137.131835999993,71.45907468000223,53578.45669272 2023-01-06,02:48:16.000,6,11076018,12685,0,1672973295,13137.185726479998,71.44497642000351,53578.49162832001 2023-01-06,02:48:20.000,6,11075965,12365,0,1672973299,13137.044263969998,71.50136945999839,53578.36586016 2023-01-06,02:48:24.000,6,11075985,12525,0,1672973303,13137.131835999993,71.49432032999903,53578.52656392 2023-01-06,02:48:28.000,6,11075925,12765,0,1672973307,13137.138572309988,71.55776250000054,53578.47765408 2023-01-06,02:48:32.000,6,11075941,12645,0,1672973311,13137.131835999993,71.58595901999797,53578.50560256 2023-01-06,02:48:36.000,6,11075971,12485,0,1672973315,13137.131835999993,71.59300815000461,53578.44271848001 2023-01-06,02:48:40.000,6,11075955,12405,0,1672973319,13137.131835999993,71.60005728000397,53578.49162832001 2023-01-06,02:48:44.000,6,11075894,12725,0,1672973323,13137.071209209993,71.62120467000204,53578.45669272 2023-01-06,02:48:48.000,6,11075950,12845,0,1672973327,13136.997109800002,71.65645031999884,53578.3798344 2023-01-06,02:48:52.000,6,11075954,12685,0,1672973331,13137.010582419993,71.60710641000333,53578.39380864001 2023-01-06,02:48:56.000,6,11075972,12605,0,1672973335,13136.970164559993,71.70579423000163,53578.42874424 2023-01-06,02:49:00.000,6,11075938,12605,0,1672973339,13136.970164559993,71.71989249000035,53578.46367984001 2023-01-06,02:49:04.000,6,11075937,12525,0,1672973343,13136.943219319997,71.73399074999907,53578.44271848001 2023-01-06,02:49:08.000,6,11075937,12445,0,1672973347,13136.949955629992,71.76218727000378,53578.421757120006 2023-01-06,02:49:12.000,6,11075984,12645,0,1672973351,13136.970164559993,71.7762855300025,53578.47765408 2023-01-06,02:49:16.000,6,11075991,12565,0,1672973355,13136.949955629992,71.76923640000314,53578.449705600004 2023-01-06,02:49:20.000,6,11075944,12405,0,1672973359,13136.902801459997,71.78333466000186,53578.400795760004 2023-01-06,02:49:24.000,6,11075953,12565,0,1672973363,13136.848910979992,71.80448204999993,53578.3798344 2023-01-06,02:49:28.000,6,11075936,12485,0,1672973367,13136.754602640001,71.88202248000016,53578.27502760001 2023-01-06,02:49:32.000,6,11075997,12605,0,1672973371,13136.828702049992,71.89612073999888,53578.34489880001 2023-01-06,02:49:36.000,6,11075932,12485,0,1672973375,13136.781547879997,71.91021900000487,53578.35887304 2023-01-06,02:49:40.000,6,11075996,12405,0,1672973379,13136.754602640001,71.92431726000359,53578.40778288 2023-01-06,02:49:44.000,6,11075938,12485,0,1672973383,13136.727657399992,71.96661203999975,53578.26105336 2023-01-06,02:49:48.000,6,11075899,12645,0,1672973387,13136.727657399992,71.93136639000295,53578.34489880001 2023-01-06,02:49:52.000,6,11075957,12445,0,1672973391,13136.700712159996,71.93136639000295,53578.31695032 2023-01-06,02:49:56.000,6,11075978,12605,0,1672973395,13136.680503229996,71.98071029999846,53578.37284728001 2023-01-06,02:50:00.000,6,11075952,12365,0,1672973399,13136.633349060001,71.95251378000103,53578.34489880001 2023-01-06,02:50:04.000,6,11075932,12445,0,1672973403,13136.5929312,72.0230050800019,53578.24707912001 2023-01-06,02:50:08.000,6,11075942,12725,0,1672973407,13136.49188655,72.05120159999933,53578.20515640001 2023-01-06,02:50:12.000,6,11075903,12645,0,1672973411,13136.44473237999,72.05120159999933,53578.19816928 2023-01-06,02:50:16.000,6,11075966,12565,0,1672973415,13136.417787139995,72.03710334000061,53578.21214352 2023-01-06,02:50:20.000,6,11075920,12445,0,1672973419,13136.35042404,72.03710334000061,53578.21214352 2023-01-06,02:50:24.000,6,11075917,12965,0,1672973423,13136.336951419995,72.03005421000125,53578.24707912001 2023-01-06,02:50:28.000,6,11075999,12445,0,1672973427,13136.276324629995,72.03005421000125,53578.19816928 2023-01-06,02:50:32.000,6,11075941,12485,0,1672973431,13136.195488909994,72.0230050800019,53578.12829808001 2023-01-06,02:50:36.000,6,11075968,12645,0,1672973435,13136.14159842999,72.03005421000125,53578.07938824001 2023-01-06,02:50:40.000,6,11075920,12725,0,1672973439,13136.107916879999,72.01595595000254,53578.04445264 2023-01-06,02:50:44.000,6,11075956,12645,0,1672973443,13136.020344849989,72.04415246999997,53577.96060720001 2023-01-06,02:50:48.000,6,11075924,12485,0,1672973447,13135.952981749993,72.01595595000254,53577.82086480001 2023-01-06,02:50:52.000,6,11075947,12325,0,1672973451,13135.979926989989,72.0230050800019,53577.8558004 2023-01-06,02:50:56.000,6,11075940,12485,0,1672973455,13135.959718059989,72.05120159999933,53577.75798072 2023-01-06,02:51:00.000,6,11075946,12645,0,1672973459,13135.986663299998,72.06529985999805,53577.81387768 2023-01-06,02:51:04.000,6,11075948,12605,0,1672973463,13135.973190679993,72.00185769000382,53577.84182616001 2023-01-06,02:51:08.000,6,11075906,12885,0,1672973467,13135.939509129988,71.9736611699991,53577.799903440005 2023-01-06,02:51:12.000,6,11075994,12685,0,1672973471,13135.919300199988,72.01595595000254,53577.77195496001 2023-01-06,02:51:16.000,6,11075925,12565,0,1672973475,13135.919300199988,71.96661203999975,53577.74400648001 2023-01-06,02:51:20.000,6,11075960,12125,0,1672973479,13135.858673409988,71.94546465000167,53577.76496784 2023-01-06,02:51:24.000,6,11075949,12285,0,1672973483,13135.697001970002,71.9736611699991,53577.632212560005 2023-01-06,02:51:28.000,6,11075925,12525,0,1672973487,13135.670056729992,71.94546465000167,53577.6112512 2023-01-06,02:51:32.000,6,11075957,12645,0,1672973491,13135.649847799992,71.99480856000446,53577.562341360004 2023-01-06,02:51:36.000,6,11075902,12485,0,1672973495,13135.670056729992,71.95956291000039,53577.6461868 2023-01-06,02:51:40.000,6,11075958,12485,0,1672973499,13135.629638869992,71.93136639000295,53577.513431520005 2023-01-06,02:51:44.000,6,11075941,12725,0,1672973503,13135.697001970002,71.93136639000295,53577.53439288001 2023-01-06,02:51:48.000,6,11075932,12405,0,1672973507,13135.737419830002,71.95251378000103,53577.53439288001 2023-01-06,02:51:52.000,6,11075933,12565,0,1672973511,13135.737419830002,71.91726813000423,53577.52041864 2023-01-06,02:51:56.000,6,11075954,12485,0,1672973515,13135.750892449993,71.93136639000295,53577.59727696 2023-01-06,02:52:00.000,6,11075927,12485,0,1672973519,13135.798046620002,71.99480856000446,53577.50644440001 2023-01-06,02:52:04.000,6,11075925,12405,0,1672973523,13135.831728169993,71.98071029999846,53577.48548304001 2023-01-06,02:52:08.000,6,11075966,12365,0,1672973527,13135.818255550003,71.95251378000103,53577.43657320001 2023-01-06,02:52:12.000,6,11075955,12125,0,1672973531,13135.824991859998,72.01595595000254,53577.4016376 2023-01-06,02:52:16.000,6,11075946,12525,0,1672973535,13135.905827579998,72.0230050800019,53577.42259896 2023-01-06,02:52:20.000,6,11075912,12445,0,1672973539,13136.013608539994,72.00185769000382,53577.49247016 2023-01-06,02:52:24.000,6,11075909,12565,0,1672973543,13136.060762709989,71.98071029999846,53577.464521680005 2023-01-06,02:52:28.000,6,11075921,12565,0,1672973547,13136.14159842999,71.9736611699991,53577.48548304001 2023-01-06,02:52:32.000,6,11075948,12205,0,1672973551,13136.1887526,71.9736611699991,53577.54138 2023-01-06,02:52:36.000,6,11075865,12405,0,1672973555,13136.20896153,72.0230050800019,53577.6112512 2023-01-06,02:52:40.000,6,11075907,12565,0,1672973559,13136.24937939,71.98071029999846,53577.6112512 2023-01-06,02:52:44.000,6,11075909,12525,0,1672973563,13136.22243414999,71.9736611699991,53577.42958608 2023-01-06,02:52:48.000,6,11075945,12565,0,1672973567,13136.22243414999,71.9736611699991,53577.45753456001 2023-01-06,02:52:52.000,6,11075972,12285,0,1672973571,13136.22243414999,71.94546465000167,53577.47849592 2023-01-06,02:52:56.000,6,11075881,12605,0,1672973575,13136.22243414999,71.88907160999952,53577.42259896 2023-01-06,02:53:00.000,6,11075900,12365,0,1672973579,13136.215697839994,71.90316986999824,53577.37368912 2023-01-06,02:53:04.000,6,11075950,12405,0,1672973583,13136.33021511,71.86792422000144,53577.4715088 2023-01-06,02:53:08.000,6,11075933,12325,0,1672973587,13136.41105083,71.85382596000272,53577.50644440001 2023-01-06,02:53:12.000,6,11075907,12525,0,1672973591,13136.53230441,71.83267857000465,53577.49247016 2023-01-06,02:53:16.000,6,11075901,12645,0,1672973595,13136.579458579996,71.76923640000314,53577.464521680005 2023-01-06,02:53:20.000,6,11075905,12365,0,1672973599,13136.673766920001,71.839727700004,53577.52041864 2023-01-06,02:53:24.000,6,11075945,12645,0,1672973603,13136.741130019996,71.86087509000208,53577.40862472001 2023-01-06,02:53:28.000,6,11075939,12445,0,1672973607,13136.902801459997,71.91726813000423,53577.44356032 2023-01-06,02:53:32.000,6,11075941,12645,0,1672973611,13137.037527660003,71.86087509000208,53577.55535424001 2023-01-06,02:53:36.000,6,11075932,12605,0,1672973615,13137.125099689998,71.88907160999952,53577.57631560001 2023-01-06,02:53:40.000,6,11075916,12725,0,1672973619,13137.32045267999,71.85382596000272,53577.61823832 2023-01-06,02:53:44.000,6,11075938,12445,0,1672973623,13137.434969949994,71.85382596000272,53577.76496784 2023-01-06,02:53:48.000,6,11075898,12605,0,1672973627,13137.50233304999,71.80448204999993,53577.799903440005 2023-01-06,02:53:52.000,6,11075972,12285,0,1672973631,13137.60337769999,71.76923640000314,53577.8558004 2023-01-06,02:53:56.000,6,11075921,12485,0,1672973635,13137.68421341999,71.7269416199997,53577.93265872 2023-01-06,02:54:00.000,6,11075964,12285,0,1672973639,13137.70442234999,71.69874510000227,53577.95362008 2023-01-06,02:54:04.000,6,11075955,12325,0,1672973643,13137.68421341999,71.69169597000291,53577.95362008 2023-01-06,02:54:08.000,6,11075938,12685,0,1672973647,13137.68421341999,71.6634994499982,53577.97458144 2023-01-06,02:54:12.000,6,11075955,12645,0,1672973651,13137.73136759,71.61415554000268,53578.05842688001 2023-01-06,02:54:16.000,6,11075973,12725,0,1672973655,13137.657268179995,71.57186075999925,53578.05842688001 2023-01-06,02:54:20.000,6,11075994,12605,0,1672973659,13137.69094973,71.53661511000246,53578.11432384 2023-01-06,02:54:24.000,6,11075893,12365,0,1672973663,13137.64379555999,71.60005728000397,53578.20515640001 2023-01-06,02:54:28.000,6,11075954,12805,0,1672973667,13137.69094973,71.64940118999948,53578.22611776001 2023-01-06,02:54:32.000,6,11075931,12605,0,1672973671,13137.717894969996,71.61415554000268,53578.24707912001 2023-01-06,02:54:36.000,6,11075901,12565,0,1672973675,13137.68421341999,71.63530293000076,53578.32393744001 2023-01-06,02:54:40.000,6,11075920,12325,0,1672973679,13137.65053187,71.64940118999948,53578.35887304 2023-01-06,02:54:44.000,6,11075949,12605,0,1672973683,13137.58316876999,71.7269416199997,53578.32393744001 2023-01-06,02:54:48.000,6,11075934,12765,0,1672973687,13137.58316876999,71.75513814000442,53578.29598896001 2023-01-06,02:54:52.000,6,11075940,12285,0,1672973691,13137.536014599995,71.80448204999993,53578.29598896001 2023-01-06,02:54:56.000,6,11075924,12325,0,1672973695,13137.48886043,71.839727700004,53578.36586016 2023-01-06,02:55:00.000,6,11075970,12525,0,1672973699,13137.50906936,71.84677683000336,53578.38682152 2023-01-06,02:55:04.000,6,11075913,12365,0,1672973703,13137.56969615,71.84677683000336,53578.46367984001 2023-01-06,02:55:08.000,6,11075915,12205,0,1672973707,13137.576432459995,71.83267857000465,53578.41477000001 2023-01-06,02:55:12.000,6,11075859,12325,0,1672973711,13137.52927829,71.88202248000016,53578.45669272 2023-01-06,02:55:16.000,6,11075959,12685,0,1672973715,13137.56295983999,71.88907160999952,53578.449705600004 2023-01-06,02:55:20.000,6,11075917,12645,0,1672973719,13137.61011401,71.93136639000295,53578.44271848001 2023-01-06,02:55:24.000,6,11075915,12405,0,1672973723,13137.44170625999,71.9736611699991,53578.33791168 2023-01-06,02:55:28.000,6,11075913,12605,0,1672973727,13137.34066160999,71.9736611699991,53578.35887304 2023-01-06,02:55:32.000,6,11075956,12525,0,1672973731,13137.306980059999,71.91021900000487,53578.282014720004 2023-01-06,02:55:36.000,6,11075933,12405,0,1672973735,13137.219408029989,71.89612073999888,53578.21913064 2023-01-06,02:55:40.000,6,11075889,12525,0,1672973739,13137.104890759998,71.8749733500008,53578.14227232 2023-01-06,02:55:44.000,6,11075905,12605,0,1672973743,13137.071209209993,71.82562943999801,53578.233104880004 2023-01-06,02:55:48.000,6,11075935,12685,0,1672973747,13137.024055039998,71.84677683000336,53578.135285200005 2023-01-06,02:55:52.000,6,11075967,12485,0,1672973751,13136.943219319997,71.83267857000465,53578.05842688001 2023-01-06,02:55:56.000,6,11075923,12565,0,1672973755,13136.976900870002,71.81153117999929,53577.967594320005 2023-01-06,02:56:00.000,6,11075959,12365,0,1672973759,13136.983637179997,71.82562943999801,53577.93964584001 2023-01-06,02:56:04.000,6,11075917,12605,0,1672973763,13137.077945519988,71.82562943999801,53577.83483904 2023-01-06,02:56:08.000,6,11075925,12365,0,1672973767,13137.017318730002,71.84677683000336,53577.632212560005 2023-01-06,02:56:12.000,6,11075946,12525,0,1672973771,13137.253089579994,71.84677683000336,53577.70907088 2023-01-06,02:56:16.000,6,11075932,12445,0,1672973775,13137.333925299994,71.81153117999929,53577.70907088 2023-01-06,02:56:20.000,6,11075945,12645,0,1672973779,13137.495596739995,71.84677683000336,53577.65317392001 2023-01-06,02:56:24.000,6,11075924,12285,0,1672973783,13137.657268179995,71.76218727000378,53577.70208376001 2023-01-06,02:56:28.000,6,11075884,12525,0,1672973787,13137.77178545,71.78333466000186,53577.68810952 2023-01-06,02:56:32.000,6,11075873,12725,0,1672973791,13137.919984269996,71.75513814000442,53577.79291632001 2023-01-06,02:56:36.000,6,11075905,12485,0,1672973795,13138.021028919997,71.73399074999907,53577.77894208 2023-01-06,02:56:40.000,6,11075873,12485,0,1672973799,13138.142282499997,71.73399074999907,53577.84182616001 2023-01-06,02:56:44.000,6,11075889,12365,0,1672973803,13138.149018809992,71.71284336000099,53577.89073600001 2023-01-06,02:56:48.000,6,11075910,12485,0,1672973807,13138.155755120002,71.71989249000035,53577.79291632001 2023-01-06,02:56:52.000,6,11075931,12525,0,1672973811,13138.263536079998,71.6634994499982,53577.89073600001 2023-01-06,02:56:56.000,6,11075926,12485,0,1672973815,13138.330899179993,71.67054858000483,53577.9256716 2023-01-06,02:57:00.000,6,11075977,12765,0,1672973819,13138.485834309999,71.67759771000419,53578.030478399996 2023-01-06,02:57:04.000,6,11075900,12445,0,1672973823,13138.546461099999,71.71284336000099,53578.12131096 2023-01-06,02:57:08.000,6,11075904,12485,0,1672973827,13138.58014264999,71.71284336000099,53578.15624656001 2023-01-06,02:57:12.000,6,11075888,12325,0,1672973831,13138.66097836999,71.74103987999843,53578.233104880004 2023-01-06,02:57:16.000,6,11075917,12405,0,1672973835,13138.694659919995,71.80448204999993,53578.33791168 2023-01-06,02:57:20.000,6,11075927,12365,0,1672973839,13138.7485504,71.85382596000272,53578.40778288 2023-01-06,02:57:24.000,6,11075970,12565,0,1672973843,13138.755286709995,71.8749733500008,53578.470666960005 2023-01-06,02:57:28.000,6,11075951,12365,0,1672973847,13138.72834147,71.93841552000231,53578.470666960005 2023-01-06,02:57:32.000,6,11075949,12525,0,1672973851,13138.735077779995,71.9736611699991,53578.49861544 2023-01-06,02:57:36.000,6,11075910,12965,0,1672973855,13138.795704569995,71.98775942999782,53578.589448000006 2023-01-06,02:57:40.000,6,11075911,12525,0,1672973859,13138.896749219995,72.03005421000125,53578.71521616 2023-01-06,02:57:44.000,6,11075907,12645,0,1672973863,13138.86980398,72.07234899000468,53578.87591992001 2023-01-06,02:57:48.000,6,11075935,12405,0,1672973867,13138.84959505,72.06529985999805,53578.88989416 2023-01-06,02:57:52.000,6,11075898,12565,0,1672973871,13138.84285873999,72.04415246999997,53578.98771384 2023-01-06,02:57:56.000,6,11075915,12565,0,1672973875,13138.795704569995,72.05120159999933,53578.98771384 2023-01-06,02:58:00.000,6,11075875,12605,0,1672973879,13138.634033129994,72.09349638000276,53578.99470096001 2023-01-06,02:58:04.000,6,11075912,12605,0,1672973883,13138.472361689994,72.04415246999997,53579.01566232001 2023-01-06,02:58:08.000,6,11075919,12765,0,1672973887,13138.310690249993,72.11464377000084,53579.0086752 2023-01-06,02:58:12.000,6,11075931,12485,0,1672973891,13138.196172980002,72.10759464000148,53578.98771384 2023-01-06,02:58:16.000,6,11075994,12365,0,1672973895,13137.980611059997,72.07234899000468,53578.96675248001 2023-01-06,02:58:20.000,6,11075928,12765,0,1672973899,13137.872830100001,72.07234899000468,53578.973739600006 2023-01-06,02:58:24.000,6,11075908,12565,0,1672973903,13137.73136759,72.0230050800019,53578.98072672 2023-01-06,02:58:28.000,6,11075921,12725,0,1672973907,13137.536014599995,72.07234899000468,53578.94579112001 2023-01-06,02:58:32.000,6,11075951,12285,0,1672973911,13137.40128839999,72.0864472500034,53578.88290704 2023-01-06,02:58:36.000,6,11075957,12405,0,1672973915,13137.253089579994,72.0864472500034,53578.79207448 2023-01-06,02:58:40.000,6,11075894,12565,0,1672973919,13137.111627069993,72.05120159999933,53578.74316464 2023-01-06,02:58:44.000,6,11075876,12485,0,1672973923,13136.949955629992,72.06529985999805,53578.56149952001 2023-01-06,02:58:48.000,6,11075882,12485,0,1672973927,13136.949955629992,72.09349638000276,53578.58246088001 2023-01-06,02:58:52.000,6,11075921,12485,0,1672973931,13136.801756809997,72.11464377000084,53578.47765408 2023-01-06,02:58:56.000,6,11075974,12445,0,1672973935,13136.869119909992,72.07234899000468,53578.449705600004 2023-01-06,02:59:00.000,6,11075929,12325,0,1672973939,13136.828702049992,72.10759464000148,53578.35887304 2023-01-06,02:59:04.000,6,11075971,12565,0,1672973943,13136.896065150002,72.11464377000084,53578.38682152 2023-01-06,02:59:08.000,6,11075899,12485,0,1672973947,13136.970164559993,72.07234899000468,53578.351885920005 2023-01-06,02:59:12.000,6,11075856,12525,0,1672973951,13136.889328839992,72.09349638000276,53578.26105336 2023-01-06,02:59:16.000,6,11075962,12525,0,1672973955,13136.963428249997,72.1216929000002,53578.26804048 2023-01-06,02:59:20.000,6,11075907,12605,0,1672973959,13136.943219319997,72.0864472500034,53578.19816928 2023-01-06,02:59:24.000,6,11075897,12405,0,1672973963,13136.983637179997,72.07939812000404,53578.05842688001 2023-01-06,02:59:28.000,6,11075945,12525,0,1672973967,13136.936483010002,72.06529985999805,53577.90471024 2023-01-06,02:59:32.000,6,11075886,12765,0,1672973971,13136.923010389997,72.09349638000276,53577.96060720001 2023-01-06,02:59:36.000,6,11075949,12485,0,1672973975,13136.929746699992,72.05120159999933,53577.93265872 2023-01-06,02:59:40.000,6,11075938,12325,0,1672973979,13136.963428249997,72.03710334000061,53577.97458144 2023-01-06,02:59:44.000,6,11075957,12445,0,1672973983,13137.051000279993,72.10054551000212,53577.97458144 2023-01-06,02:59:48.000,6,11075942,12285,0,1672973987,13137.077945519988,72.07939812000404,53577.93265872 2023-01-06,02:59:52.000,6,11075956,12525,0,1672973991,13137.104890759998,72.10054551000212,53577.94663296 2023-01-06,02:59:56.000,6,11075961,12725,0,1672973995,13137.118363379988,72.11464377000084,53577.93964584001 2023-01-06,03:00:00.000,6,11075952,12485,0,1672973999,13137.145308619998,72.04415246999997,53577.897723120004 2023-01-06,03:00:04.000,6,11075930,12765,0,1672974003,13137.138572309988,72.03710334000061,53577.84182616001 2023-01-06,03:00:08.000,6,11075911,12565,0,1672974007,13137.178990169989,72.06529985999805,53577.81387768 2023-01-06,03:00:12.000,6,11075913,12645,0,1672974011,13137.192462789993,72.0864472500034,53577.77195496001 2023-01-06,03:00:16.000,6,11075925,12445,0,1672974015,13137.253089579994,72.06529985999805,53577.77195496001 2023-01-06,03:00:20.000,6,11075890,12645,0,1672974019,13137.273298509994,72.05120159999933,53577.82086480001 2023-01-06,03:00:24.000,6,11075927,12685,0,1672974023,13137.313716369994,71.99480856000446,53577.862787519996 2023-01-06,03:00:28.000,6,11075928,12645,0,1672974027,13137.280034819989,72.01595595000254,53577.89073600001 2023-01-06,03:00:32.000,6,11075944,12445,0,1672974031,13137.253089579994,71.98775942999782,53577.87676176 2023-01-06,03:00:36.000,6,11075937,12445,0,1672974035,13137.273298509994,71.96661203999975,53577.918684480006 2023-01-06,03:00:40.000,6,11075911,12645,0,1672974039,13137.259825889989,71.9736611699991,53577.91169736001 2023-01-06,03:00:44.000,6,11075880,12645,0,1672974043,13137.125099689998,72.00185769000382,53577.750993600006 2023-01-06,03:00:48.000,6,11075895,12445,0,1672974047,13137.165517549998,71.91021900000487,53577.77894208 2023-01-06,03:00:52.000,6,11075915,12445,0,1672974051,13137.138572309988,71.90316986999824,53577.81387768 2023-01-06,03:00:56.000,6,11075961,12485,0,1672974055,13137.192462789993,71.86087509000208,53577.80689056 2023-01-06,03:01:00.000,6,11075898,12685,0,1672974059,13137.125099689998,71.79038379000121,53577.76496784 2023-01-06,03:01:04.000,6,11075939,12605,0,1672974063,13137.104890759998,71.71989249000035,53577.77894208 2023-01-06,03:01:08.000,6,11075917,12645,0,1672974067,13137.077945519988,71.67759771000419,53577.77894208 2023-01-06,03:01:12.000,6,11075897,12525,0,1672974071,13137.037527660003,71.64940118999948,53577.75798072 2023-01-06,03:01:16.000,6,11075942,12365,0,1672974075,13136.923010389997,71.63530293000076,53577.716058 2023-01-06,03:01:20.000,6,11075963,12725,0,1672974079,13136.875856220002,71.60005728000397,53577.695096639996 2023-01-06,03:01:24.000,6,11075947,12445,0,1672974083,13136.815229430002,71.59300815000461,53577.66714816 2023-01-06,03:01:28.000,6,11075904,12525,0,1672974087,13136.761338949997,71.60005728000397,53577.527405759996 2023-01-06,03:01:32.000,6,11075900,12445,0,1672974091,13136.714184780001,71.60005728000397,53577.50644440001 2023-01-06,03:01:36.000,6,11075938,12725,0,1672974095,13136.815229430002,71.53661511000246,53577.562341360004 2023-01-06,03:01:40.000,6,11075916,12685,0,1672974099,13136.801756809997,71.5648116299999,53577.60426408001 2023-01-06,03:01:44.000,6,11075917,12445,0,1672974103,13136.781547879997,71.52251685000374,53577.562341360004 2023-01-06,03:01:48.000,6,11075936,12445,0,1672974107,13136.768075259992,71.53661511000246,53577.61823832 2023-01-06,03:01:52.000,6,11075925,12565,0,1672974111,13136.747866329992,71.57186075999925,53577.583302720006 2023-01-06,03:01:56.000,6,11075943,12365,0,1672974115,13136.795020500002,71.53661511000246,53577.562341360004 2023-01-06,03:02:00.000,6,11075916,12725,0,1672974119,13136.848910979992,71.57890988999861,53577.62522544001 2023-01-06,03:02:04.000,6,11075901,12565,0,1672974123,13136.707448469992,71.5648116299999,53577.53439288001 2023-01-06,03:02:08.000,6,11075878,12485,0,1672974127,13136.815229430002,71.60710641000333,53577.59727696 2023-01-06,03:02:12.000,6,11075953,12605,0,1672974131,13136.788284189992,71.6282538000014,53577.52041864 2023-01-06,03:02:16.000,6,11075931,12525,0,1672974135,13136.855647290002,71.59300815000461,53577.61823832 2023-01-06,03:02:20.000,6,11075885,12605,0,1672974139,13136.875856220002,71.61415554000268,53577.56932848 2023-01-06,03:02:24.000,6,11075919,12565,0,1672974143,13136.943219319997,71.64940118999948,53577.67413528001 2023-01-06,03:02:28.000,6,11075951,12365,0,1672974147,13136.990373489993,71.68464684000355,53577.716058 2023-01-06,03:02:32.000,6,11075947,12645,0,1672974151,13137.010582419993,71.65645031999884,53577.681122400005 2023-01-06,03:02:36.000,6,11075868,12605,0,1672974155,13137.051000279993,71.7269416199997,53577.695096639996 2023-01-06,03:02:40.000,6,11075910,12565,0,1672974159,13137.071209209993,71.69874510000227,53577.6461868 2023-01-06,03:02:44.000,6,11075919,12645,0,1672974163,13137.071209209993,71.79038379000121,53577.62522544001 2023-01-06,03:02:48.000,6,11075948,12525,0,1672974167,13137.044263969998,71.75513814000442,53577.57631560001 2023-01-06,03:02:52.000,6,11075887,12525,0,1672974171,13137.118363379988,71.75513814000442,53577.57631560001 2023-01-06,03:02:56.000,6,11075918,12285,0,1672974175,13137.138572309988,71.76218727000378,53577.53439288001 2023-01-06,03:03:00.000,6,11075939,12165,0,1672974179,13137.212671719994,71.73399074999907,53577.6461868 2023-01-06,03:03:04.000,6,11075978,12445,0,1672974183,13137.259825889989,71.74103987999843,53577.681122400005 2023-01-06,03:03:08.000,6,11075912,12605,0,1672974187,13137.300243749989,71.73399074999907,53577.66714816 2023-01-06,03:03:12.000,6,11075916,12645,0,1672974191,13137.347397919999,71.70579423000163,53577.63919968 2023-01-06,03:03:16.000,6,11075901,12605,0,1672974195,13137.367606849999,71.6634994499982,53577.66016104 2023-01-06,03:03:20.000,6,11075939,12285,0,1672974199,13137.434969949994,71.65645031999884,53577.59727696 2023-01-06,03:03:24.000,6,11075865,12525,0,1672974203,13137.394552089994,71.6282538000014,53577.45753456001 2023-01-06,03:03:28.000,6,11075962,12565,0,1672974207,13137.42149732999,71.60005728000397,53577.464521680005 2023-01-06,03:03:32.000,6,11075941,12445,0,1672974211,13137.48886043,71.61415554000268,53577.394650480004 2023-01-06,03:03:36.000,6,11075972,12485,0,1672974215,13137.64379555999,71.58595901999797,53577.47849592 2023-01-06,03:03:40.000,6,11075897,12405,0,1672974219,13137.58990508,71.57890988999861,53577.464521680005 2023-01-06,03:03:44.000,6,11075933,12645,0,1672974223,13137.74484020999,71.55071337000118,53577.513431520005 2023-01-06,03:03:48.000,6,11075890,12485,0,1672974227,13137.79199438,71.60710641000333,53577.6112512 2023-01-06,03:03:52.000,6,11075890,12525,0,1672974231,13137.859357479996,71.60005728000397,53577.56932848 2023-01-06,03:03:56.000,6,11075894,12485,0,1672974235,13137.926720579992,71.60710641000333,53577.56932848 2023-01-06,03:04:00.000,6,11075931,12525,0,1672974239,13137.953665820001,71.57890988999861,53577.632212560005 2023-01-06,03:04:04.000,6,11075963,12565,0,1672974243,13137.899775339996,71.58595901999797,53577.42958608 2023-01-06,03:04:08.000,6,11075925,12365,0,1672974247,13138.101864639997,71.5648116299999,53577.62522544001 2023-01-06,03:04:12.000,6,11075932,12685,0,1672974251,13138.101864639997,71.57186075999925,53577.53439288001 2023-01-06,03:04:16.000,6,11075908,12285,0,1672974255,13138.236590840002,71.55071337000118,53577.6461868 2023-01-06,03:04:20.000,6,11075942,12685,0,1672974259,13138.236590840002,71.52251685000374,53577.65317392001 2023-01-06,03:04:24.000,6,11075885,12765,0,1672974263,13138.398262279989,71.5295659800031,53577.82086480001 2023-01-06,03:04:28.000,6,11075924,12645,0,1672974267,13138.411734899993,71.48727119999967,53577.82785192 2023-01-06,03:04:32.000,6,11075936,12485,0,1672974271,13138.458889069989,71.57186075999925,53577.90471024 2023-01-06,03:04:36.000,6,11075916,12725,0,1672974275,13138.485834309999,71.55776250000054,53577.88374888 2023-01-06,03:04:40.000,6,11075936,12485,0,1672974279,13138.586878959999,71.57186075999925,53578.00252992 2023-01-06,03:04:44.000,6,11075894,12805,0,1672974283,13138.60035157999,71.63530293000076,53577.96060720001 2023-01-06,03:04:48.000,6,11075911,12365,0,1672974287,13138.64750575,71.63530293000076,53578.00252992 2023-01-06,03:04:52.000,6,11075884,12485,0,1672974291,13138.714868849995,71.67759771000419,53578.00951704001 2023-01-06,03:04:56.000,6,11075875,12485,0,1672974295,13138.76202301999,71.6634994499982,53578.12131096 2023-01-06,03:05:00.000,6,11075971,12605,0,1672974299,13138.755286709995,71.68464684000355,53578.05842688001 2023-01-06,03:05:04.000,6,11075940,12405,0,1672974303,13138.775495639995,71.75513814000442,53578.16323368 2023-01-06,03:05:08.000,6,11075839,12685,0,1672974307,13138.78896826,71.7269416199997,53578.184195040005 2023-01-06,03:05:12.000,6,11075947,12645,0,1672974311,13138.775495639995,71.67759771000419,53578.22611776001 2023-01-06,03:05:16.000,6,11075896,12445,0,1672974315,13138.72834147,71.69169597000291,53578.21913064 2023-01-06,03:05:20.000,6,11075897,12605,0,1672974319,13138.76202301999,71.71284336000099,53578.282014720004 2023-01-06,03:05:24.000,6,11075865,12885,0,1672974323,13138.62056050999,71.7762855300025,53578.233104880004 2023-01-06,03:05:28.000,6,11075876,12485,0,1672974327,13138.634033129994,71.70579423000163,53578.282014720004 2023-01-06,03:05:32.000,6,11075951,12565,0,1672974331,13138.593615269994,71.7269416199997,53578.254066240006 2023-01-06,03:05:36.000,6,11075969,12325,0,1672974335,13138.654242059994,71.76218727000378,53578.34489880001 2023-01-06,03:05:40.000,6,11075872,12565,0,1672974339,13138.593615269994,71.81153117999929,53578.29598896001 2023-01-06,03:05:44.000,6,11075934,12285,0,1672974343,13138.674450989995,71.73399074999907,53578.39380864001 2023-01-06,03:05:48.000,6,11075944,12605,0,1672974347,13138.76875933,71.79743292000057,53578.400795760004 2023-01-06,03:05:52.000,6,11075896,12605,0,1672974351,13138.76202301999,71.76218727000378,53578.400795760004 2023-01-06,03:05:56.000,6,11075918,12285,0,1672974355,13138.775495639995,71.76218727000378,53578.421757120006 2023-01-06,03:06:00.000,6,11075909,12725,0,1672974359,13138.836122429995,71.71989249000035,53578.43573136 2023-01-06,03:06:04.000,6,11075897,12605,0,1672974363,13138.82938612,71.71284336000099,53578.3798344 2023-01-06,03:06:08.000,6,11075909,12445,0,1672974367,13138.72834147,71.73399074999907,53578.302976080005 2023-01-06,03:06:12.000,6,11075940,12445,0,1672974371,13138.76875933,71.74103987999843,53578.421757120006 2023-01-06,03:06:16.000,6,11075869,12485,0,1672974375,13138.78223194999,71.69169597000291,53578.3798344 2023-01-06,03:06:20.000,6,11075931,12605,0,1672974379,13138.795704569995,71.71284336000099,53578.41477000001 2023-01-06,03:06:24.000,6,11075886,12205,0,1672974383,13138.84959505,71.65645031999884,53578.4846412 2023-01-06,03:06:28.000,6,11075896,12645,0,1672974387,13138.86980398,71.71284336000099,53578.45669272 2023-01-06,03:06:32.000,6,11075898,12405,0,1672974391,13138.86980398,71.74103987999843,53578.41477000001 2023-01-06,03:06:36.000,6,11075899,12365,0,1672974395,13138.91022184,71.71284336000099,53578.421757120006 2023-01-06,03:06:40.000,6,11075978,12565,0,1672974399,13138.97084863,71.71989249000035,53578.4846412 2023-01-06,03:06:44.000,6,11075929,12605,0,1672974403,13138.91022184,71.73399074999907,53578.38682152 2023-01-06,03:06:48.000,6,11075898,12565,0,1672974407,13138.90348552999,71.74103987999843,53578.36586016 2023-01-06,03:06:52.000,6,11075970,12485,0,1672974411,13138.90348552999,71.74808900999778,53578.400795760004 2023-01-06,03:06:56.000,6,11075864,12925,0,1672974415,13138.937167079996,71.79743292000057,53578.35887304 2023-01-06,03:07:00.000,6,11075914,12485,0,1672974419,13138.90348552999,71.84677683000336,53578.34489880001 2023-01-06,03:07:04.000,6,11075895,12605,0,1672974423,13139.004530179991,71.81858030999865,53578.470666960005 2023-01-06,03:07:08.000,6,11075854,12645,0,1672974427,13138.977584939996,71.84677683000336,53578.421757120006 2023-01-06,03:07:12.000,6,11075894,12485,0,1672974431,13138.94390338999,71.82562943999801,53578.43573136 2023-01-06,03:07:16.000,6,11075895,12725,0,1672974435,13138.94390338999,71.85382596000272,53578.39380864001 2023-01-06,03:07:20.000,6,11075897,12365,0,1672974439,13138.94390338999,71.839727700004,53578.421757120006 2023-01-06,03:07:24.000,6,11075937,12565,0,1672974443,13138.856331359995,71.86792422000144,53578.3099632 2023-01-06,03:07:28.000,6,11075952,12805,0,1672974447,13138.76202301999,71.86792422000144,53578.3099632 2023-01-06,03:07:32.000,6,11075942,12645,0,1672974451,13138.78223194999,71.839727700004,53578.31695032 2023-01-06,03:07:36.000,6,11075951,12645,0,1672974455,13138.74181408999,71.84677683000336,53578.34489880001 2023-01-06,03:07:40.000,6,11075900,12445,0,1672974459,13138.70813254,71.89612073999888,53578.3798344 2023-01-06,03:07:44.000,6,11075889,12765,0,1672974463,13138.714868849995,71.86792422000144,53578.31695032 2023-01-06,03:07:48.000,6,11075881,12525,0,1672974467,13138.714868849995,71.88907160999952,53578.351885920005 2023-01-06,03:07:52.000,6,11075891,12525,0,1672974471,13138.694659919995,71.90316986999824,53578.34489880001 2023-01-06,03:07:56.000,6,11075919,12445,0,1672974475,13138.70813254,71.88202248000016,53578.28900184 2023-01-06,03:08:00.000,6,11075851,12685,0,1672974479,13138.66097836999,71.91726813000423,53578.33092456 2023-01-06,03:08:04.000,6,11075865,12485,0,1672974483,13138.613824199994,71.90316986999824,53578.19118216 2023-01-06,03:08:08.000,6,11075841,12525,0,1672974487,13138.512779549994,71.92431726000359,53578.17720792001 2023-01-06,03:08:12.000,6,11075950,12845,0,1672974491,13138.506043239999,71.8749733500008,53578.14925944 2023-01-06,03:08:16.000,6,11075900,12485,0,1672974495,13138.499306929989,71.90316986999824,53578.10733672001 2023-01-06,03:08:20.000,6,11075881,12605,0,1672974499,13138.499306929989,71.8749733500008,53578.14925944 2023-01-06,03:08:24.000,6,11075896,12485,0,1672974503,13138.492570619994,71.8749733500008,53578.184195040005 2023-01-06,03:08:28.000,6,11075961,12445,0,1672974507,13138.485834309999,71.89612073999888,53578.17720792001 2023-01-06,03:08:32.000,6,11075946,12565,0,1672974511,13138.458889069989,71.91021900000487,53578.16323368 2023-01-06,03:08:36.000,6,11075899,12645,0,1672974515,13138.425207519998,71.89612073999888,53578.135285200005 2023-01-06,03:08:40.000,6,11075896,12405,0,1672974519,13138.404998589998,71.91726813000423,53578.1003496 2023-01-06,03:08:44.000,6,11075909,12365,0,1672974523,13138.351108109993,71.93841552000231,53578.030478399996 2023-01-06,03:08:48.000,6,11075880,12565,0,1672974527,13138.303953939998,71.95956291000039,53578.016504160005 2023-01-06,03:08:52.000,6,11075929,12605,0,1672974531,13138.243327149998,71.95251378000103,53578.00252992 2023-01-06,03:08:56.000,6,11075912,12525,0,1672974535,13138.236590840002,71.94546465000167,53578.02349128 2023-01-06,03:09:00.000,6,11075943,12645,0,1672974539,13138.283745009998,71.94546465000167,53577.96060720001 2023-01-06,03:09:04.000,6,11075925,12325,0,1672974543,13138.277008700003,71.93841552000231,53578.03746552001 2023-01-06,03:09:08.000,6,11075912,12405,0,1672974547,13138.263536079998,72.00890682000318,53577.98156856 2023-01-06,03:09:12.000,6,11075906,12605,0,1672974551,13138.256799770003,71.98775942999782,53578.07938824001 2023-01-06,03:09:16.000,6,11075933,12565,0,1672974555,13138.256799770003,71.94546465000167,53578.02349128 2023-01-06,03:09:20.000,6,11075882,12485,0,1672974559,13138.236590840002,71.95251378000103,53577.98855568001 2023-01-06,03:09:24.000,6,11075901,12565,0,1672974563,13138.236590840002,71.99480856000446,53577.96060720001 2023-01-06,03:09:28.000,6,11075862,12645,0,1672974567,13138.256799770003,72.01595595000254,53577.967594320005 2023-01-06,03:09:32.000,6,11075915,12485,0,1672974571,13138.236590840002,72.04415246999997,53577.93964584001 2023-01-06,03:09:36.000,6,11075929,12405,0,1672974575,13138.303953939998,72.05120159999933,53577.94663296 2023-01-06,03:09:40.000,6,11075882,12445,0,1672974579,13138.337635489988,72.03710334000061,53577.98156856 2023-01-06,03:09:44.000,6,11075867,12565,0,1672974583,13138.411734899993,72.04415246999997,53578.016504160005 2023-01-06,03:09:48.000,6,11075904,12645,0,1672974587,13138.472361689994,72.00890682000318,53578.03746552001 2023-01-06,03:09:52.000,6,11075917,12485,0,1672974591,13138.438680139989,71.99480856000446,53578.04445264 2023-01-06,03:09:56.000,6,11075897,12285,0,1672974595,13138.458889069989,72.05825072999869,53578.02349128 2023-01-06,03:10:00.000,6,11075905,12685,0,1672974599,13138.452152759994,72.03710334000061,53578.086375360006 2023-01-06,03:10:04.000,6,11075884,12725,0,1672974603,13138.465625379999,72.01595595000254,53578.05143976 2023-01-06,03:10:08.000,6,11075886,12445,0,1672974607,13138.384789659998,72.07234899000468,53577.96060720001 2023-01-06,03:10:12.000,6,11075935,12485,0,1672974611,13138.371317039993,72.04415246999997,53578.02349128 2023-01-06,03:10:16.000,6,11075887,12565,0,1672974615,13138.344371799998,72.06529985999805,53577.94663296 2023-01-06,03:10:20.000,6,11075908,12605,0,1672974619,13138.411734899993,72.07939812000404,53578.05842688001 2023-01-06,03:10:24.000,6,11075853,12685,0,1672974623,13138.472361689994,72.09349638000276,53578.086375360006 2023-01-06,03:10:28.000,6,11075900,12645,0,1672974627,13138.506043239999,72.05825072999869,53578.086375360006 2023-01-06,03:10:32.000,6,11075920,12485,0,1672974631,13138.506043239999,72.0230050800019,53578.07938824001 2023-01-06,03:10:36.000,6,11075834,12645,0,1672974635,13138.553197409994,72.05825072999869,53578.05143976 2023-01-06,03:10:40.000,6,11075900,12445,0,1672974639,13138.526252169999,72.05120159999933,53578.07938824001 2023-01-06,03:10:44.000,6,11075896,12405,0,1672974643,13138.438680139989,72.06529985999805,53577.98855568001 2023-01-06,03:10:48.000,6,11075907,12725,0,1672974647,13138.532988479994,72.01595595000254,53578.00252992 2023-01-06,03:10:52.000,6,11075904,12485,0,1672974651,13138.586878959999,72.00890682000318,53578.04445264 2023-01-06,03:10:56.000,6,11075860,12445,0,1672974655,13138.55993371999,72.05120159999933,53578.02349128 2023-01-06,03:11:00.000,6,11075927,12605,0,1672974659,13138.532988479994,72.07939812000404,53578.02349128 2023-01-06,03:11:04.000,6,11075844,12565,0,1672974663,13138.634033129994,72.16398768000363,53578.12829808001 2023-01-06,03:11:08.000,6,11075923,12485,0,1672974667,13138.634033129994,72.10759464000148,53578.05143976 2023-01-06,03:11:12.000,6,11075877,12565,0,1672974671,13138.674450989995,72.10054551000212,53578.12131096 2023-01-06,03:11:16.000,6,11075902,12525,0,1672974675,13138.68118729999,72.06529985999805,53578.10733672001 2023-01-06,03:11:20.000,6,11075897,12405,0,1672974679,13138.70813254,72.10759464000148,53578.11432384 2023-01-06,03:11:24.000,6,11075838,12525,0,1672974683,13138.62729682,72.14988942000491,53578.00252992 2023-01-06,03:11:28.000,6,11075870,12485,0,1672974687,13138.735077779995,72.14284028999828,53578.05842688001 2023-01-06,03:11:32.000,6,11075860,12645,0,1672974691,13138.80244087999,72.10759464000148,53578.11432384 2023-01-06,03:11:36.000,6,11075923,12565,0,1672974695,13138.78896826,72.09349638000276,53578.11432384 2023-01-06,03:11:40.000,6,11075909,12765,0,1672974699,13138.84285873999,72.11464377000084,53578.12829808001 2023-01-06,03:11:44.000,6,11075933,12605,0,1672974703,13138.90348552999,72.10054551000212,53578.20515640001 2023-01-06,03:11:48.000,6,11075847,12645,0,1672974707,13138.997793869996,72.10054551000212,53578.184195040005 2023-01-06,03:11:52.000,6,11075826,12365,0,1672974711,13139.004530179991,72.10054551000212,53578.14925944 2023-01-06,03:11:56.000,6,11075883,12645,0,1672974715,13139.098838519996,72.09349638000276,53578.233104880004 2023-01-06,03:12:00.000,6,11075919,12325,0,1672974719,13139.098838519996,72.07234899000468,53578.24707912001 2023-01-06,03:12:04.000,6,11075862,12445,0,1672974723,13139.024739109991,72.06529985999805,53578.135285200005 2023-01-06,03:12:08.000,6,11075900,12525,0,1672974727,13139.071893280001,72.04415246999997,53578.20515640001 2023-01-06,03:12:12.000,6,11075859,12525,0,1672974731,13139.112311140001,72.03005421000125,53578.35887304 2023-01-06,03:12:16.000,6,11075887,12565,0,1672974735,13139.105574829991,72.0230050800019,53578.26105336 2023-01-06,03:12:20.000,6,11075919,12365,0,1672974739,13139.139256379996,72.00890682000318,53578.28900184 2023-01-06,03:12:24.000,6,11075916,12605,0,1672974743,13139.253773650002,71.96661203999975,53578.41477000001 2023-01-06,03:12:28.000,6,11075904,12565,0,1672974747,13139.199883169997,71.96661203999975,53578.400795760004 2023-01-06,03:12:32.000,6,11075897,12685,0,1672974751,13139.247037339992,71.95251378000103,53578.43573136 2023-01-06,03:12:36.000,6,11075911,12645,0,1672974755,13139.220092099997,71.94546465000167,53578.41477000001 2023-01-06,03:12:40.000,6,11075906,12565,0,1672974759,13139.253773650002,71.95251378000103,53578.421757120006 2023-01-06,03:12:44.000,6,11075859,12405,0,1672974763,13139.247037339992,71.98775942999782,53578.470666960005 2023-01-06,03:12:48.000,6,11075932,12565,0,1672974767,13139.273982580002,71.96661203999975,53578.3798344 2023-01-06,03:12:52.000,6,11075889,12645,0,1672974771,13139.300927819997,71.94546465000167,53578.400795760004 2023-01-06,03:12:56.000,6,11075880,12325,0,1672974775,13139.314400440002,71.92431726000359,53578.42874424 2023-01-06,03:13:00.000,6,11075899,12685,0,1672974779,13139.314400440002,71.89612073999888,53578.40778288 2023-01-06,03:13:04.000,6,11075936,12445,0,1672974783,13139.354818300002,71.88202248000016,53578.519576800005 2023-01-06,03:13:08.000,6,11075881,12685,0,1672974787,13139.381763539997,71.86792422000144,53578.51258968001 2023-01-06,03:13:12.000,6,11075937,12485,0,1672974791,13139.422181399997,71.82562943999801,53578.57547376 2023-01-06,03:13:16.000,6,11075884,12285,0,1672974795,13139.469335569993,71.8749733500008,53578.589448000006 2023-01-06,03:13:20.000,6,11075898,12405,0,1672974799,13139.503017119998,71.80448204999993,53578.59643512 2023-01-06,03:13:24.000,6,11075909,12445,0,1672974803,13139.375027230002,71.81858030999865,53578.51258968001 2023-01-06,03:13:28.000,6,11075920,12325,0,1672974807,13139.482808189998,71.81153117999929,53578.50560256 2023-01-06,03:13:32.000,6,11075938,12605,0,1672974811,13139.469335569993,71.81153117999929,53578.589448000006 2023-01-06,03:13:36.000,6,11075877,12685,0,1672974815,13139.476071880003,71.79743292000057,53578.56149952001 2023-01-06,03:13:40.000,6,11075867,12485,0,1672974819,13139.449126639993,71.80448204999993,53578.58246088001 2023-01-06,03:13:44.000,6,11075929,12485,0,1672974823,13139.529962359993,71.76218727000378,53578.65233208 2023-01-06,03:13:48.000,6,11075919,12565,0,1672974827,13139.536698669988,71.75513814000442,53578.72919040001 2023-01-06,03:13:52.000,6,11075895,12325,0,1672974831,13139.563643909998,71.74808900999778,53578.72919040001 2023-01-06,03:13:56.000,6,11075819,12805,0,1672974835,13139.516489739988,71.78333466000186,53578.74316464 2023-01-06,03:14:00.000,6,11075922,12365,0,1672974839,13139.523226049998,71.79038379000121,53578.74316464 2023-01-06,03:14:04.000,6,11075984,12405,0,1672974843,13139.482808189998,71.81858030999865,53578.71521616 2023-01-06,03:14:08.000,6,11075837,12405,0,1672974847,13139.529962359993,71.81153117999929,53578.77111312 2023-01-06,03:14:12.000,6,11075898,12485,0,1672974851,13139.428917709993,71.81858030999865,53578.736177520004 2023-01-06,03:14:16.000,6,11075857,12645,0,1672974855,13139.523226049998,71.80448204999993,53578.91085552 2023-01-06,03:14:20.000,6,11075986,12605,0,1672974859,13139.442390329998,71.86792422000144,53578.8689328 2023-01-06,03:14:24.000,6,11075869,12525,0,1672974863,13139.536698669988,71.81858030999865,53578.95976536 2023-01-06,03:14:28.000,6,11075881,12485,0,1672974867,13139.523226049998,71.83267857000465,53578.952778240004 2023-01-06,03:14:32.000,6,11075884,12565,0,1672974871,13139.563643909998,71.88202248000016,53579.00168808 2023-01-06,03:14:36.000,6,11075895,12325,0,1672974875,13139.550171289993,71.94546465000167,53578.96675248001 2023-01-06,03:14:40.000,6,11075889,12685,0,1672974879,13139.543434979998,71.9736611699991,53579.022649440005 2023-01-06,03:14:44.000,6,11075969,12285,0,1672974883,13139.577116529988,71.91726813000423,53578.99470096001 2023-01-06,03:14:48.000,6,11075908,12805,0,1672974887,13139.529962359993,72.00185769000382,53578.952778240004 2023-01-06,03:14:52.000,6,11075889,12685,0,1672974891,13139.577116529988,71.99480856000446,53578.88290704 2023-01-06,03:14:56.000,6,11075932,12605,0,1672974895,13139.577116529988,71.91726813000423,53579.02963656 2023-01-06,03:15:00.000,6,11075918,12605,0,1672974899,13139.604061769998,71.91726813000423,53579.03662368 2023-01-06,03:15:04.000,6,11075892,12605,0,1672974903,13139.604061769998,71.89612073999888,53579.071559280004 2023-01-06,03:15:08.000,6,11075964,12205,0,1672974907,13139.644479629998,71.93136639000295,53579.071559280004 2023-01-06,03:15:12.000,6,11075883,12645,0,1672974911,13139.631007009993,71.93136639000295,53579.022649440005 2023-01-06,03:15:16.000,6,11075854,12405,0,1672974915,13139.529962359993,71.92431726000359,53579.05059792 2023-01-06,03:15:20.000,6,11075893,12645,0,1672974919,13139.529962359993,71.88907160999952,53579.08553352001 2023-01-06,03:15:24.000,6,11075908,12285,0,1672974923,13139.489544499993,71.8749733500008,53579.05758504 2023-01-06,03:15:28.000,6,11075826,12565,0,1672974927,13139.348081989992,71.86087509000208,53578.903868400004 2023-01-06,03:15:32.000,6,11075897,12485,0,1672974931,13139.415445090002,71.7762855300025,53578.98771384 2023-01-06,03:15:36.000,6,11075982,12805,0,1672974935,13139.361554609997,71.71989249000035,53578.91085552 2023-01-06,03:15:40.000,6,11075874,12565,0,1672974939,13139.294191510002,71.74808900999778,53578.91085552 2023-01-06,03:15:44.000,6,11075920,12445,0,1672974943,13139.294191510002,71.6634994499982,53578.91085552 2023-01-06,03:15:48.000,6,11075763,12445,0,1672974947,13139.247037339992,71.61415554000268,53578.89688128001 2023-01-06,03:15:52.000,6,11075818,12485,0,1672974951,13139.253773650002,71.59300815000461,53578.86194568 2023-01-06,03:15:56.000,6,11075806,12485,0,1672974955,13139.253773650002,71.6282538000014,53578.88290704 2023-01-06,03:16:00.000,6,11075843,12565,0,1672974959,13139.193146860001,71.5648116299999,53578.77111312 2023-01-06,03:16:04.000,6,11075869,12365,0,1672974963,13139.105574829991,71.59300815000461,53578.65931920001 2023-01-06,03:16:08.000,6,11075874,12605,0,1672974967,13139.05168435,71.55776250000054,53578.617396480004 2023-01-06,03:16:12.000,6,11075911,12565,0,1672974971,13139.038211729996,71.52251685000374,53578.58246088001 2023-01-06,03:16:16.000,6,11075884,12485,0,1672974975,13138.99105756,71.47317294000095,53578.63137072001 2023-01-06,03:16:20.000,6,11075925,12445,0,1672974979,13138.99105756,71.40973076999944,53578.56149952001 2023-01-06,03:16:24.000,6,11075865,12805,0,1672974983,13138.916958149995,71.4167798999988,53578.54053816001 2023-01-06,03:16:28.000,6,11075896,12405,0,1672974987,13138.84285873999,71.35333773000457,53578.52656392 2023-01-06,03:16:32.000,6,11075993,12645,0,1672974991,13138.755286709995,71.36038686000393,53578.54053816001 2023-01-06,03:16:36.000,6,11075879,12365,0,1672974995,13138.694659919995,71.28989556000306,53578.46367984001 2023-01-06,03:16:40.000,6,11075841,12645,0,1672974999,13138.613824199994,71.28989556000306,53578.38682152 2023-01-06,03:16:44.000,6,11075857,12325,0,1672975003,13138.586878959999,71.29694469000242,53578.33791168 2023-01-06,03:16:48.000,6,11075929,12285,0,1672975007,13138.438680139989,71.25464990999899,53578.20515640001 2023-01-06,03:16:52.000,6,11075921,12645,0,1672975011,13138.398262279989,71.2828464300037,53578.16323368 2023-01-06,03:16:56.000,6,11075830,12645,0,1672975015,13138.297217629988,71.33219033999922,53578.1702208 2023-01-06,03:17:00.000,6,11075865,12565,0,1672975019,13138.324162869998,71.2687481699977,53578.1702208 2023-01-06,03:17:04.000,6,11075860,12445,0,1672975023,13138.290481319993,71.27579730000434,53578.17720792001 2023-01-06,03:17:08.000,6,11075796,12485,0,1672975027,13138.202909289997,71.28989556000306,53578.12131096 2023-01-06,03:17:12.000,6,11075968,12325,0,1672975031,13138.223118219998,71.36038686000393,53578.1003496 2023-01-06,03:17:16.000,6,11075818,12565,0,1672975035,13138.142282499997,71.3180920800005,53578.04445264 2023-01-06,03:17:20.000,6,11075753,12485,0,1672975039,13138.122073569997,71.33219033999922,53578.00252992 2023-01-06,03:17:24.000,6,11075827,12605,0,1672975043,13138.081655709997,71.36038686000393,53578.03746552001 2023-01-06,03:17:28.000,6,11075940,12525,0,1672975047,13138.021028919997,71.42382902999816,53577.9256716 2023-01-06,03:17:32.000,6,11075879,12485,0,1672975051,13138.000819989997,71.45907468000223,53577.88374888 2023-01-06,03:17:36.000,6,11075873,12405,0,1672975055,13138.007556299992,71.46612381000159,53577.9256716 2023-01-06,03:17:40.000,6,11075882,12565,0,1672975059,13138.068183089992,71.34628859999793,53577.88374888 2023-01-06,03:17:44.000,6,11075878,12485,0,1672975063,13138.021028919997,71.39563251000072,53577.862787519996 2023-01-06,03:17:48.000,6,11075857,12605,0,1672975067,13137.946929509992,71.44497642000351,53577.82086480001 2023-01-06,03:17:52.000,6,11075867,12525,0,1672975071,13137.980611059997,71.39563251000072,53577.848813280005 2023-01-06,03:17:56.000,6,11075810,12725,0,1672975075,13138.000819989997,71.40973076999944,53577.75798072 2023-01-06,03:18:00.000,6,11075852,12605,0,1672975079,13137.967138439992,71.40973076999944,53577.799903440005 2023-01-06,03:18:04.000,6,11075859,12405,0,1672975083,13137.913247960001,71.43792729000415,53577.681122400005 2023-01-06,03:18:08.000,6,11075928,12485,0,1672975087,13138.000819989997,71.43792729000415,53577.67413528001 2023-01-06,03:18:12.000,6,11075901,12525,0,1672975091,13137.906511649991,71.43792729000415,53577.65317392001 2023-01-06,03:18:16.000,6,11075867,12525,0,1672975095,13137.940193199996,71.40973076999944,53577.66714816 2023-01-06,03:18:20.000,6,11075876,12685,0,1672975099,13137.926720579992,71.381534250002,53577.59028984 2023-01-06,03:18:24.000,6,11075885,12605,0,1672975103,13137.980611059997,71.33219033999922,53577.59727696 2023-01-06,03:18:28.000,6,11075847,12605,0,1672975107,13138.000819989997,71.3180920800005,53577.583302720006 2023-01-06,03:18:32.000,6,11075792,12805,0,1672975111,13137.946929509992,71.28989556000306,53577.583302720006 2023-01-06,03:18:36.000,6,11075880,12365,0,1672975115,13137.980611059997,71.31104295000114,53577.513431520005 2023-01-06,03:18:40.000,6,11075858,12645,0,1672975119,13137.973874750001,71.23350252000091,53577.50644440001 2023-01-06,03:18:44.000,6,11075922,12645,0,1672975123,13137.926720579992,71.24760077999963,53577.45753456001 2023-01-06,03:18:48.000,6,11075851,12245,0,1672975127,13137.893039030001,71.14186383000197,53577.33875352001 2023-01-06,03:18:52.000,6,11075909,12605,0,1672975131,13137.919984269996,71.14186383000197,53577.33875352001 2023-01-06,03:18:56.000,6,11075866,12605,0,1672975135,13137.866093789991,71.11366731000453,53577.37368912 2023-01-06,03:19:00.000,6,11075927,12565,0,1672975139,13137.946929509992,71.09956904999854,53577.415611840006 2023-01-06,03:19:04.000,6,11075885,12525,0,1672975143,13138.047974159992,71.1066181799979,53577.45753456001 2023-01-06,03:19:08.000,6,11075891,12325,0,1672975147,13138.054710470002,71.11366731000453,53577.45753456001 2023-01-06,03:19:12.000,6,11075941,12605,0,1672975151,13138.115337260002,71.09251991999918,53577.4016376 2023-01-06,03:19:16.000,6,11075886,12605,0,1672975155,13138.149018809992,71.09251991999918,53577.415611840006 2023-01-06,03:19:20.000,6,11075991,12645,0,1672975159,13138.175964050002,71.16301122000004,53577.40862472001 2023-01-06,03:19:24.000,6,11075916,12525,0,1672975163,13138.135546190002,71.06432340000174,53577.44356032 2023-01-06,03:19:28.000,6,11075907,12445,0,1672975167,13138.088392019992,71.09956904999854,53577.415611840006 2023-01-06,03:19:32.000,6,11075900,12605,0,1672975171,13138.108600949992,71.15596209000068,53577.40862472001 2023-01-06,03:19:36.000,6,11075817,12405,0,1672975175,13138.074919400002,71.15596209000068,53577.35272776 2023-01-06,03:19:40.000,6,11075827,12565,0,1672975179,13138.115337260002,71.2194042600022,53577.45753456001 2023-01-06,03:19:44.000,6,11075939,12645,0,1672975183,13138.122073569997,71.23350252000091,53577.49945728 2023-01-06,03:19:48.000,6,11075851,12445,0,1672975187,13138.135546190002,71.27579730000434,53577.53439288001 2023-01-06,03:19:52.000,6,11075932,12445,0,1672975191,13138.081655709997,71.32514120999986,53577.632212560005 2023-01-06,03:19:56.000,6,11075831,12805,0,1672975195,13138.095128330002,71.39563251000072,53577.527405759996 2023-01-06,03:20:00.000,6,11075852,12565,0,1672975199,13138.155755120002,71.39563251000072,53577.583302720006 2023-01-06,03:20:04.000,6,11075922,12525,0,1672975203,13138.081655709997,71.38858338000136,53577.47849592 2023-01-06,03:20:08.000,6,11075905,12445,0,1672975207,13137.980611059997,71.4167798999988,53577.47849592 2023-01-06,03:20:12.000,6,11075943,12525,0,1672975211,13137.926720579992,71.46612381000159,53577.53439288001 2023-01-06,03:20:16.000,6,11075909,12325,0,1672975215,13137.980611059997,71.46612381000159,53577.55535424001 2023-01-06,03:20:20.000,6,11075894,12765,0,1672975219,13137.926720579992,71.43792729000415,53577.57631560001 2023-01-06,03:20:24.000,6,11075917,12685,0,1672975223,13137.926720579992,71.381534250002,53577.66714816 2023-01-06,03:20:28.000,6,11075835,12645,0,1672975227,13137.919984269996,71.4308781600048,53577.56932848 2023-01-06,03:20:32.000,6,11075825,12285,0,1672975231,13137.825675929991,71.40268164000008,53577.562341360004 2023-01-06,03:20:36.000,6,11075850,12565,0,1672975235,13137.79199438,71.48022207000031,53577.55535424001 2023-01-06,03:20:40.000,6,11075902,12605,0,1672975239,13137.79199438,71.52251685000374,53577.54836712 2023-01-06,03:20:44.000,6,11075802,12445,0,1672975243,13137.68421341999,71.55776250000054,53577.53439288001 2023-01-06,03:20:48.000,6,11075917,12325,0,1672975247,13137.63032294,71.51546772000438,53577.47849592 2023-01-06,03:20:52.000,6,11075949,12525,0,1672975251,13137.73136759,71.61415554000268,53577.57631560001 2023-01-06,03:20:56.000,6,11075860,12525,0,1672975255,13137.657268179995,71.70579423000163,53577.49247016 2023-01-06,03:21:00.000,6,11075829,12485,0,1672975259,13137.68421341999,71.7269416199997,53577.4715088 2023-01-06,03:21:04.000,6,11075890,12565,0,1672975263,13137.77178545,71.80448204999993,53577.50644440001 2023-01-06,03:21:08.000,6,11075914,12765,0,1672975267,13137.906511649991,71.83267857000465,53577.53439288001 2023-01-06,03:21:12.000,6,11075967,12405,0,1672975271,13137.893039030001,71.80448204999993,53577.55535424001 2023-01-06,03:21:16.000,6,11075920,12525,0,1672975275,13137.906511649991,71.79743292000057,53577.63919968 2023-01-06,03:21:20.000,6,11075902,12685,0,1672975279,13137.980611059997,71.79743292000057,53577.56932848 2023-01-06,03:21:24.000,6,11075891,12285,0,1672975283,13137.926720579992,71.85382596000272,53577.52041864 2023-01-06,03:21:28.000,6,11075867,12205,0,1672975287,13137.987347369992,71.85382596000272,53577.49945728 2023-01-06,03:21:32.000,6,11075799,12725,0,1672975291,13137.953665820001,71.89612073999888,53577.45054744 2023-01-06,03:21:36.000,6,11075937,12445,0,1672975295,13137.926720579992,71.95956291000039,53577.53439288001 2023-01-06,03:21:40.000,6,11075813,12525,0,1672975299,13137.893039030001,71.92431726000359,53577.42259896 2023-01-06,03:21:44.000,6,11075793,12645,0,1672975303,13137.960402129997,71.91726813000423,53577.562341360004 2023-01-06,03:21:48.000,6,11075956,12485,0,1672975307,13138.014292610002,72.00890682000318,53577.527405759996 2023-01-06,03:21:52.000,6,11075945,12565,0,1672975311,13138.000819989997,71.95956291000039,53577.49247016 2023-01-06,03:21:56.000,6,11075845,12445,0,1672975315,13138.054710470002,71.92431726000359,53577.54138 2023-01-06,03:22:00.000,6,11075903,12285,0,1672975319,13138.054710470002,72.00185769000382,53577.49945728 2023-01-06,03:22:04.000,6,11075822,12565,0,1672975323,13137.980611059997,71.95956291000039,53577.3317664 2023-01-06,03:22:08.000,6,11075914,12525,0,1672975327,13138.108600949992,71.98775942999782,53577.359714879996 2023-01-06,03:22:12.000,6,11075890,12485,0,1672975331,13138.088392019992,71.9736611699991,53577.31080504 2023-01-06,03:22:16.000,6,11075877,12565,0,1672975335,13138.169227739992,71.91726813000423,53577.32477928 2023-01-06,03:22:20.000,6,11075934,12765,0,1672975339,13138.209645599993,71.93136639000295,53577.32477928 2023-01-06,03:22:24.000,6,11075828,12645,0,1672975343,13138.283745009998,71.86792422000144,53577.4016376 2023-01-06,03:22:28.000,6,11075819,12485,0,1672975347,13138.317426559988,71.88202248000016,53577.37368912 2023-01-06,03:22:32.000,6,11075869,12245,0,1672975351,13138.371317039993,71.82562943999801,53577.38067624 2023-01-06,03:22:36.000,6,11075871,12405,0,1672975355,13138.404998589998,71.85382596000272,53577.35272776 2023-01-06,03:22:40.000,6,11075881,12685,0,1672975359,13138.465625379999,71.88202248000016,53577.30381792 2023-01-06,03:22:44.000,6,11075872,12605,0,1672975363,13138.391525969993,71.81858030999865,53577.226959600004 2023-01-06,03:22:48.000,6,11075853,12525,0,1672975367,13138.492570619994,71.86087509000208,53577.26888232001 2023-01-06,03:22:52.000,6,11075841,12565,0,1672975371,13138.532988479994,71.86087509000208,53577.21997248001 2023-01-06,03:22:56.000,6,11075834,12485,0,1672975375,13138.613824199994,71.839727700004,53577.26888232001 2023-01-06,03:23:00.000,6,11075831,12565,0,1672975379,13138.62729682,71.84677683000336,53577.26888232001 2023-01-06,03:23:04.000,6,11075887,12605,0,1672975383,13138.66771468,71.81153117999929,53577.28285656 2023-01-06,03:23:08.000,6,11075920,12605,0,1672975387,13138.72160515999,71.83267857000465,53577.359714879996 2023-01-06,03:23:12.000,6,11075890,12405,0,1672975391,13138.70139622999,71.84677683000336,53577.40862472001 2023-01-06,03:23:16.000,6,11075865,12565,0,1672975395,13138.74181408999,71.81858030999865,53577.38067624 2023-01-06,03:23:20.000,6,11075926,12645,0,1672975399,13138.7485504,71.81858030999865,53577.345740640005 2023-01-06,03:23:24.000,6,11075902,12485,0,1672975403,13138.674450989995,71.81858030999865,53577.43657320001 2023-01-06,03:23:28.000,6,11075863,12645,0,1672975407,13138.80244087999,71.76923640000314,53577.394650480004 2023-01-06,03:23:32.000,6,11075843,12645,0,1672975411,13138.755286709995,71.7762855300025,53577.394650480004 2023-01-06,03:23:36.000,6,11075879,12605,0,1672975415,13138.755286709995,71.83267857000465,53577.36670200001 2023-01-06,03:23:40.000,6,11075884,12805,0,1672975419,13138.78223194999,71.74808900999778,53577.42259896 2023-01-06,03:23:44.000,6,11075835,12285,0,1672975423,13138.84959505,71.68464684000355,53577.44356032 2023-01-06,03:23:48.000,6,11075938,12445,0,1672975427,13138.84285873999,71.71989249000035,53577.513431520005 2023-01-06,03:23:52.000,6,11075930,12525,0,1672975431,13138.84959505,71.68464684000355,53577.49247016 2023-01-06,03:23:56.000,6,11075829,12485,0,1672975435,13138.86306766999,71.69874510000227,53577.52041864 2023-01-06,03:24:00.000,6,11075846,12445,0,1672975439,13138.815913499995,71.69169597000291,53577.513431520005 2023-01-06,03:24:04.000,6,11075843,12605,0,1672975443,13138.76875933,71.71989249000035,53577.53439288001 2023-01-06,03:24:08.000,6,11075878,12565,0,1672975447,13138.68118729999,71.65645031999884,53577.43657320001 2023-01-06,03:24:12.000,6,11075884,12645,0,1672975451,13138.714868849995,71.62120467000204,53577.56932848 2023-01-06,03:24:16.000,6,11075884,12565,0,1672975455,13138.613824199994,71.63530293000076,53577.55535424001 2023-01-06,03:24:20.000,6,11075872,12605,0,1672975459,13138.62056050999,71.63530293000076,53577.61823832 2023-01-06,03:24:24.000,6,11075854,12445,0,1672975463,13138.58014264999,71.60710641000333,53577.583302720006 2023-01-06,03:24:28.000,6,11075860,12365,0,1672975467,13138.586878959999,71.59300815000461,53577.62522544001 2023-01-06,03:24:32.000,6,11075872,12605,0,1672975471,13138.566670029999,71.60005728000397,53577.59727696 2023-01-06,03:24:36.000,6,11075891,12565,0,1672975475,13138.60035157999,71.60005728000397,53577.632212560005 2023-01-06,03:24:40.000,6,11075809,12645,0,1672975479,13138.573406339994,71.62120467000204,53577.66016104 2023-01-06,03:24:44.000,6,11075778,12525,0,1672975483,13138.465625379999,71.64235206000012,53577.54138 2023-01-06,03:24:48.000,6,11075950,12445,0,1672975487,13138.506043239999,71.64235206000012,53577.562341360004 2023-01-06,03:24:52.000,6,11075841,12605,0,1672975491,13138.546461099999,71.71989249000035,53577.57631560001 2023-01-06,03:24:56.000,6,11075859,12325,0,1672975495,13138.566670029999,71.6634994499982,53577.6112512 2023-01-06,03:25:00.000,6,11075867,12485,0,1672975499,13138.506043239999,71.69874510000227,53577.54138 2023-01-06,03:25:04.000,6,11075844,12605,0,1672975503,13138.654242059994,71.65645031999884,53577.61823832 2023-01-06,03:25:08.000,6,11075885,12485,0,1672975507,13138.62056050999,71.67054858000483,53577.583302720006 2023-01-06,03:25:12.000,6,11075828,12805,0,1672975511,13138.694659919995,71.67759771000419,53577.6461868 2023-01-06,03:25:16.000,6,11075860,12285,0,1672975515,13138.634033129994,71.68464684000355,53577.59028984 2023-01-06,03:25:20.000,6,11075858,12525,0,1672975519,13138.654242059994,71.64940118999948,53577.61823832 2023-01-06,03:25:24.000,6,11075885,12445,0,1672975523,13138.553197409994,71.59300815000461,53577.527405759996 2023-01-06,03:25:28.000,6,11075852,12605,0,1672975527,13138.64076943999,71.60005728000397,53577.52041864 2023-01-06,03:25:32.000,6,11075833,12685,0,1672975531,13138.62729682,71.57186075999925,53577.49247016 2023-01-06,03:25:36.000,6,11075898,12685,0,1672975535,13138.70139622999,71.57890988999861,53577.527405759996 2023-01-06,03:25:40.000,6,11075897,12405,0,1672975539,13138.70139622999,71.60710641000333,53577.44356032 2023-01-06,03:25:44.000,6,11075904,12445,0,1672975543,13138.80244087999,71.51546772000438,53577.54836712 2023-01-06,03:25:48.000,6,11075853,12605,0,1672975547,13138.86980398,71.50841858999775,53577.49945728 2023-01-06,03:25:52.000,6,11075853,12605,0,1672975551,13138.82938612,71.46612381000159,53577.394650480004 2023-01-06,03:25:56.000,6,11075835,12485,0,1672975555,13138.91022184,71.4308781600048,53577.45054744 2023-01-06,03:26:00.000,6,11075922,12645,0,1672975559,13138.957376009996,71.36038686000393,53577.38067624 2023-01-06,03:26:04.000,6,11075880,12725,0,1672975563,13139.018002799996,71.31104295000114,53577.359714879996 2023-01-06,03:26:08.000,6,11075864,12365,0,1672975567,13138.977584939996,71.28989556000306,53577.31080504 2023-01-06,03:26:12.000,6,11075819,12245,0,1672975571,13139.01126649,71.2687481699977,53577.37368912 2023-01-06,03:26:16.000,6,11075873,12645,0,1672975575,13139.018002799996,71.17710947999876,53577.31779216001 2023-01-06,03:26:20.000,6,11075871,12885,0,1672975579,13139.085365899991,71.17710947999876,53577.28984368001 2023-01-06,03:26:24.000,6,11075821,12645,0,1672975583,13139.05168435,71.09251991999918,53577.32477928 2023-01-06,03:26:28.000,6,11075903,12565,0,1672975587,13139.071893280001,71.1066181799979,53577.33875352001 2023-01-06,03:26:32.000,6,11075834,12605,0,1672975591,13139.132520070001,71.12776557000325,53577.30381792 2023-01-06,03:26:36.000,6,11075809,12285,0,1672975595,13139.125783759991,71.07842166000046,53577.30381792 2023-01-06,03:26:40.000,6,11075868,12525,0,1672975599,13139.132520070001,71.04317601000366,53577.226959600004 2023-01-06,03:26:44.000,6,11075915,12445,0,1672975603,13139.078629589996,71.04317601000366,53577.20599824 2023-01-06,03:26:48.000,6,11075839,12645,0,1672975607,13139.098838519996,71.02202861999831,53577.15010128001 2023-01-06,03:26:52.000,6,11075883,12445,0,1672975611,13139.078629589996,70.99383210000087,53577.178049760005 2023-01-06,03:26:56.000,6,11075895,12805,0,1672975615,13139.098838519996,70.93743905999872,53577.21298536 2023-01-06,03:27:00.000,6,11075864,12285,0,1672975619,13139.05168435,70.99383210000087,53577.129139920005 2023-01-06,03:27:04.000,6,11075868,12565,0,1672975623,13139.071893280001,70.87399689000449,53577.20599824 2023-01-06,03:27:08.000,6,11075872,12485,0,1672975627,13139.125783759991,70.90924254000129,53577.27586944 2023-01-06,03:27:12.000,6,11075881,12525,0,1672975631,13139.166201619992,70.88809515000321,53577.19901112001 2023-01-06,03:27:16.000,6,11075876,12605,0,1672975635,13139.199883169997,70.8598986299985,53577.21298536 2023-01-06,03:27:20.000,6,11075894,12805,0,1672975639,13139.199883169997,70.9233408,53577.226959600004 2023-01-06,03:27:24.000,6,11075940,12685,0,1672975643,13139.193146860001,70.95153732000472,53577.19901112001 2023-01-06,03:27:28.000,6,11075878,12605,0,1672975647,13139.193146860001,70.95858645000408,53577.18503688 2023-01-06,03:27:32.000,6,11075896,12645,0,1672975651,13139.186410549992,70.98678297000151,53577.21298536 2023-01-06,03:27:36.000,6,11075837,12645,0,1672975655,13139.253773650002,70.96563558000344,53577.3317664 2023-01-06,03:27:40.000,6,11075900,12285,0,1672975659,13139.199883169997,70.9726847100028,53577.25490808 2023-01-06,03:27:44.000,6,11075914,12845,0,1672975663,13139.247037339992,70.96563558000344,53577.359714879996 2023-01-06,03:27:48.000,6,11075872,12565,0,1672975667,13139.193146860001,70.98678297000151,53577.394650480004 2023-01-06,03:27:52.000,6,11075886,12325,0,1672975671,13139.199883169997,71.00793035999959,53577.38766336001 2023-01-06,03:27:56.000,6,11075865,12645,0,1672975675,13139.092102210001,71.04317601000366,53577.44356032 2023-01-06,03:28:00.000,6,11075844,12685,0,1672975679,13139.125783759991,71.04317601000366,53577.42958608 2023-01-06,03:28:04.000,6,11075862,12525,0,1672975683,13139.038211729996,71.13481470000261,53577.415611840006 2023-01-06,03:28:08.000,6,11075842,12485,0,1672975687,13139.044948039991,71.1700603499994,53577.345740640005 2023-01-06,03:28:12.000,6,11075908,12285,0,1672975691,13139.058420659996,71.19120774000476,53577.38766336001 2023-01-06,03:28:16.000,6,11075908,12485,0,1672975695,13139.071893280001,71.22645339000155,53577.31779216001 2023-01-06,03:28:20.000,6,11075871,12765,0,1672975699,13139.152729000001,71.30399382000178,53577.43657320001 2023-01-06,03:28:24.000,6,11075834,12485,0,1672975703,13139.112311140001,71.29694469000242,53577.38067624 2023-01-06,03:28:28.000,6,11075932,12885,0,1672975707,13139.166201619992,71.34628859999793,53577.40862472001 2023-01-06,03:28:32.000,6,11075862,12445,0,1672975711,13139.166201619992,71.39563251000072,53577.415611840006 2023-01-06,03:28:36.000,6,11075842,12445,0,1672975715,13139.240301029997,71.40268164000008,53577.49945728 2023-01-06,03:28:40.000,6,11075867,12805,0,1672975719,13139.199883169997,71.48022207000031,53577.4016376 2023-01-06,03:28:44.000,6,11075804,12685,0,1672975723,13139.260509959997,71.45907468000223,53577.47849592 2023-01-06,03:28:48.000,6,11075859,12565,0,1672975727,13139.179674239997,71.5295659800031,53577.49247016 2023-01-06,03:28:52.000,6,11075835,12445,0,1672975731,13139.193146860001,71.59300815000461,53577.48548304001 2023-01-06,03:28:56.000,6,11075848,12805,0,1672975735,13139.092102210001,71.55776250000054,53577.394650480004 2023-01-06,03:29:00.000,6,11075926,12285,0,1672975739,13139.132520070001,71.61415554000268,53577.44356032 2023-01-06,03:29:04.000,6,11075856,12685,0,1672975743,13139.065156969991,71.5648116299999,53577.42259896 2023-01-06,03:29:08.000,6,11075904,12485,0,1672975747,13139.078629589996,71.64235206000012,53577.464521680005 2023-01-06,03:29:12.000,6,11075839,12525,0,1672975751,13139.05168435,71.6634994499982,53577.44356032 2023-01-06,03:29:16.000,6,11075888,12365,0,1672975755,13139.03147542,71.74808900999778,53577.464521680005 2023-01-06,03:29:20.000,6,11075868,12365,0,1672975759,13138.937167079996,71.79743292000057,53577.36670200001 2023-01-06,03:29:24.000,6,11075871,12405,0,1672975763,13138.84285873999,71.76218727000378,53577.27586944 2023-01-06,03:29:28.000,6,11075908,12525,0,1672975767,13138.795704569995,71.82562943999801,53577.18503688 2023-01-06,03:29:32.000,6,11075801,12685,0,1672975771,13138.70139622999,71.8749733500008,53577.129139920005 2023-01-06,03:29:36.000,6,11075850,12445,0,1672975775,13138.714868849995,71.85382596000272,53577.13612704 2023-01-06,03:29:40.000,6,11075877,12685,0,1672975779,13138.694659919995,71.92431726000359,53577.12215280001 2023-01-06,03:29:44.000,6,11075858,12565,0,1672975783,13138.66097836999,71.89612073999888,53577.13612704 2023-01-06,03:29:48.000,6,11075846,12645,0,1672975787,13138.64750575,71.92431726000359,53577.10119144001 2023-01-06,03:29:52.000,6,11075861,12565,0,1672975791,13138.593615269994,71.95956291000039,53577.03830736 2023-01-06,03:29:56.000,6,11075833,12645,0,1672975795,13138.58014264999,71.93841552000231,53577.03132024001 2023-01-06,03:30:00.000,6,11075873,12725,0,1672975799,13138.573406339994,71.98071029999846,53576.96843616 2023-01-06,03:30:04.000,6,11075878,12285,0,1672975803,13138.519515859989,71.98071029999846,53576.90555208001 2023-01-06,03:30:08.000,6,11075859,12605,0,1672975807,13138.506043239999,72.00890682000318,53576.90555208001 2023-01-06,03:30:12.000,6,11075890,12485,0,1672975811,13138.452152759994,72.05825072999869,53576.89856496 2023-01-06,03:30:16.000,6,11075837,12485,0,1672975815,13138.445416449998,72.03710334000061,53576.89856496 2023-01-06,03:30:20.000,6,11075913,12645,0,1672975819,13138.445416449998,72.05825072999869,53576.82170664 2023-01-06,03:30:24.000,6,11075888,12685,0,1672975823,13138.492570619994,72.03710334000061,53576.891577840004 2023-01-06,03:30:28.000,6,11075827,12485,0,1672975827,13138.485834309999,72.05825072999869,53576.86362936001 2023-01-06,03:30:32.000,6,11075869,12605,0,1672975831,13138.53972478999,72.07939812000404,53576.793758160005 2023-01-06,03:30:36.000,6,11075868,12645,0,1672975835,13138.445416449998,72.04415246999997,53576.81471952001 2023-01-06,03:30:40.000,6,11075848,12365,0,1672975839,13138.438680139989,72.09349638000276,53576.744848320006 2023-01-06,03:30:44.000,6,11075828,12725,0,1672975843,13138.425207519998,72.07939812000404,53576.77978392 2023-01-06,03:30:48.000,6,11075817,12765,0,1672975847,13138.364580729998,72.15693855000427,53576.69593848001 2023-01-06,03:30:52.000,6,11075863,12445,0,1672975851,13138.357844419988,72.13579115999892,53576.64702864001 2023-01-06,03:30:56.000,6,11075871,12445,0,1672975855,13138.371317039993,72.14988942000491,53576.674977120005 2023-01-06,03:31:00.000,6,11075863,12605,0,1672975859,13138.303953939998,72.1216929000002,53576.66799000001 2023-01-06,03:31:04.000,6,11075804,12525,0,1672975863,13138.391525969993,72.09349638000276,53576.723886960004 2023-01-06,03:31:08.000,6,11075864,12485,0,1672975867,13138.303953939998,72.14284028999828,53576.66799000001 2023-01-06,03:31:12.000,6,11075854,12965,0,1672975871,13138.256799770003,72.13579115999892,53576.61908016001 2023-01-06,03:31:16.000,6,11075853,12645,0,1672975875,13138.209645599993,72.10054551000212,53576.61209304 2023-01-06,03:31:20.000,6,11075902,12685,0,1672975879,13138.155755120002,72.12874202999956,53576.57017032001 2023-01-06,03:31:24.000,6,11075869,12405,0,1672975883,13138.034501540002,72.16398768000363,53576.52824760001 2023-01-06,03:31:28.000,6,11075847,12645,0,1672975887,13138.000819989997,72.13579115999892,53576.43741504 2023-01-06,03:31:32.000,6,11075866,12645,0,1672975891,13137.906511649991,72.1216929000002,53576.339595360005 2023-01-06,03:31:36.000,6,11075821,12605,0,1672975895,13137.960402129997,72.15693855000427,53576.44440216 2023-01-06,03:31:40.000,6,11075812,12725,0,1672975899,13137.886302719991,72.14284028999828,53576.39549232 2023-01-06,03:31:44.000,6,11075863,12605,0,1672975903,13137.899775339996,72.13579115999892,53576.353569599996 2023-01-06,03:31:48.000,6,11075835,12565,0,1672975907,13137.886302719991,72.14988942000491,53576.34658248 2023-01-06,03:31:52.000,6,11075874,12365,0,1672975911,13137.81220331,72.1216929000002,53576.31164688001 2023-01-06,03:31:56.000,6,11075823,12285,0,1672975915,13137.825675929991,72.12874202999956,53576.20684008 2023-01-06,03:32:00.000,6,11075880,12645,0,1672975919,13137.785258069991,72.12874202999956,53576.27671128 2023-01-06,03:32:04.000,6,11075826,12565,0,1672975923,13137.71115866,72.11464377000084,53576.122994640005 2023-01-06,03:32:08.000,6,11075890,12365,0,1672975927,13137.596641389995,72.11464377000084,53576.08107192 2023-01-06,03:32:12.000,6,11075848,12525,0,1672975931,13137.65053187,72.14988942000491,53576.11600752001 2023-01-06,03:32:16.000,6,11075805,12645,0,1672975935,13137.63032294,72.13579115999892,53576.08107192 2023-01-06,03:32:20.000,6,11075851,12405,0,1672975939,13137.616850319995,72.13579115999892,53576.02517496001 2023-01-06,03:32:24.000,6,11075832,12805,0,1672975943,13137.65053187,72.12874202999956,53576.11600752001 2023-01-06,03:32:28.000,6,11075897,12685,0,1672975947,13137.61011401,72.12874202999956,53576.08107192 2023-01-06,03:32:32.000,6,11075916,12445,0,1672975951,13137.6707408,72.14988942000491,53576.03216208 2023-01-06,03:32:36.000,6,11075826,12525,0,1672975955,13137.677477109995,72.16398768000363,53575.99722648001 2023-01-06,03:32:40.000,6,11075861,12405,0,1672975959,13137.74484020999,72.20628245999978,53575.97626512001 2023-01-06,03:32:44.000,6,11075784,12605,0,1672975963,13137.717894969996,72.27677376000065,53575.955303760005 2023-01-06,03:32:48.000,6,11075833,12565,0,1672975967,13137.825675929991,72.27677376000065,53575.97626512001 2023-01-06,03:32:52.000,6,11075830,12645,0,1672975971,13137.839148549996,72.3684124499996,53575.87145832 2023-01-06,03:32:56.000,6,11075918,12805,0,1672975975,13137.879566409996,72.36136332000024,53575.9343424 2023-01-06,03:33:00.000,6,11075881,12605,0,1672975979,13137.973874750001,72.38955983999767,53575.99023936 2023-01-06,03:33:04.000,6,11075883,12525,0,1672975983,13138.074919400002,72.40365810000367,53576.0391492 2023-01-06,03:33:08.000,6,11075872,12365,0,1672975987,13138.128809879992,72.45300200999918,53576.06011056 2023-01-06,03:33:12.000,6,11075810,12805,0,1672975991,13138.162491429997,72.45300200999918,53576.053123440004 2023-01-06,03:33:16.000,6,11075864,12445,0,1672975995,13138.202909289997,72.50234592000197,53576.06709768001 2023-01-06,03:33:20.000,6,11075844,12645,0,1672975999,13138.263536079998,72.53054243999941,53576.074084800006 2023-01-06,03:33:24.000,6,11075829,12645,0,1672976003,13138.196172980002,72.54464069999813,53575.96229088 2023-01-06,03:33:28.000,6,11075896,12645,0,1672976007,13138.243327149998,72.56578809000348,53576.08107192 2023-01-06,03:33:32.000,6,11075873,12525,0,1672976011,13138.324162869998,72.55168983000476,53576.053123440004 2023-01-06,03:33:36.000,6,11075895,12805,0,1672976015,13138.411734899993,72.56578809000348,53576.08805904 2023-01-06,03:33:40.000,6,11075939,12605,0,1672976019,13138.465625379999,72.57283722000284,53576.0391492 2023-01-06,03:33:44.000,6,11075831,12485,0,1672976023,13138.546461099999,72.5798863500022,53576.053123440004 2023-01-06,03:33:48.000,6,11075873,12325,0,1672976027,13138.66771468,72.5798863500022,53576.08805904 2023-01-06,03:33:52.000,6,11075890,12605,0,1672976031,13138.714868849995,72.53054243999941,53576.074084800006 2023-01-06,03:33:56.000,6,11075869,12605,0,1672976035,13138.80244087999,72.51644418000069,53576.04613632001 2023-01-06,03:34:00.000,6,11075877,12645,0,1672976039,13138.90348552999,72.42480549000175,53576.06011056 2023-01-06,03:34:04.000,6,11075816,12685,0,1672976043,13138.957376009996,72.41070723000303,53576.02517496001 2023-01-06,03:34:08.000,6,11075891,12605,0,1672976047,13138.92369445999,72.42480549000175,53575.91338104 2023-01-06,03:34:12.000,6,11075842,12485,0,1672976051,13139.058420659996,72.41775636000239,53575.96229088 2023-01-06,03:34:16.000,6,11075878,12405,0,1672976055,13139.03147542,72.36136332000024,53575.92036816 2023-01-06,03:34:20.000,6,11075836,12685,0,1672976059,13139.092102210001,72.35431419000088,53575.94831664001 2023-01-06,03:34:24.000,6,11075825,12525,0,1672976063,13139.220092099997,72.31906854000408,53576.06709768001 2023-01-06,03:34:28.000,6,11075854,12485,0,1672976067,13139.253773650002,72.31906854000408,53576.06709768001 2023-01-06,03:34:32.000,6,11075856,12525,0,1672976071,13139.341345679997,72.29792114999873,53576.03216208 2023-01-06,03:34:36.000,6,11075898,12325,0,1672976075,13139.314400440002,72.29087201999937,53576.03216208 2023-01-06,03:34:40.000,6,11075841,12405,0,1672976079,13139.388499849993,72.27677376000065,53576.06011056 2023-01-06,03:34:44.000,6,11075827,12525,0,1672976083,13139.442390329998,72.29087201999937,53576.018187839996 2023-01-06,03:34:48.000,6,11075883,12685,0,1672976087,13139.395236160002,72.26972463000129,53576.074084800006 2023-01-06,03:34:52.000,6,11075899,12485,0,1672976091,13139.388499849993,72.28382289000001,53575.99023936 2023-01-06,03:34:56.000,6,11075853,12325,0,1672976095,13139.455862950002,72.27677376000065,53576.074084800006 2023-01-06,03:35:00.000,6,11075879,12525,0,1672976099,13139.462599259998,72.29087201999937,53576.06011056 2023-01-06,03:35:04.000,6,11075886,12805,0,1672976103,13139.496280810003,72.28382289000001,53576.15094312 2023-01-06,03:35:08.000,6,11075859,12485,0,1672976107,13139.509753429993,72.28382289000001,53576.14395600001 2023-01-06,03:35:12.000,6,11075895,12645,0,1672976111,13139.523226049998,72.2344789800045,53576.12998176 2023-01-06,03:35:16.000,6,11075880,12485,0,1672976115,13139.563643909998,72.25562637000257,53576.15094312 2023-01-06,03:35:20.000,6,11075873,12645,0,1672976119,13139.543434979998,72.29087201999937,53576.1788916 2023-01-06,03:35:24.000,6,11075865,12325,0,1672976123,13139.469335569993,72.31906854000408,53576.13696888 2023-01-06,03:35:28.000,6,11075882,12525,0,1672976127,13139.408708779993,72.41070723000303,53576.12998176 2023-01-06,03:35:32.000,6,11075884,12485,0,1672976131,13139.442390329998,72.34021593000216,53576.241775680006 2023-01-06,03:35:36.000,6,11075898,12645,0,1672976135,13139.388499849993,72.41775636000239,53576.21382720001 2023-01-06,03:35:40.000,6,11075821,12445,0,1672976139,13139.287455199992,72.39660897000431,53576.16491736001 2023-01-06,03:35:44.000,6,11075885,12805,0,1672976143,13139.327873059992,72.4318546200011,53576.339595360005 2023-01-06,03:35:48.000,6,11075827,12525,0,1672976147,13139.273982580002,72.45300200999918,53576.37453096 2023-01-06,03:35:52.000,6,11075883,12565,0,1672976151,13139.226828409992,72.40365810000367,53576.36055672001 2023-01-06,03:35:56.000,6,11075884,12565,0,1672976155,13139.119047449996,72.4318546200011,53576.38151808001 2023-01-06,03:36:00.000,6,11075851,12445,0,1672976159,13139.098838519996,72.44595287999982,53576.34658248 2023-01-06,03:36:04.000,6,11075864,12605,0,1672976163,13139.01126649,72.51644418000069,53576.290685520005 2023-01-06,03:36:08.000,6,11075934,12685,0,1672976167,13139.065156969991,72.49529679000261,53576.318634 2023-01-06,03:36:12.000,6,11075860,12485,0,1672976171,13139.078629589996,72.55168983000476,53576.290685520005 2023-01-06,03:36:16.000,6,11075869,12485,0,1672976175,13139.179674239997,72.58693548000156,53576.38151808001 2023-01-06,03:36:20.000,6,11075866,12645,0,1672976179,13139.179674239997,72.615131999999,53576.37453096 2023-01-06,03:36:24.000,6,11075897,12405,0,1672976183,13139.341345679997,72.63627939000435,53576.50029912001 2023-01-06,03:36:28.000,6,11075880,12725,0,1672976187,13139.435654020002,72.67152504000114,53576.51427336 2023-01-06,03:36:32.000,6,11075899,12405,0,1672976191,13139.469335569993,72.72086895000393,53576.5631832 2023-01-06,03:36:36.000,6,11075840,12485,0,1672976195,13139.590589149993,72.73496721000265,53576.61908016001 2023-01-06,03:36:40.000,6,11075880,12565,0,1672976199,13139.671424869994,72.7913602500048,53576.66799000001 2023-01-06,03:36:44.000,6,11075923,12485,0,1672976203,13139.610798079993,72.81250764000288,53576.5631832 2023-01-06,03:36:48.000,6,11075868,12565,0,1672976207,13139.637743319989,72.88299894000374,53576.5631832 2023-01-06,03:36:52.000,6,11075886,12485,0,1672976211,13139.698370109989,72.84775328999967,53576.66100288 2023-01-06,03:36:56.000,6,11075866,12525,0,1672976215,13139.718579039989,72.83365503000095,53576.69593848001 2023-01-06,03:37:00.000,6,11075832,12765,0,1672976219,13139.705106419999,72.84070416000031,53576.73786120001 2023-01-06,03:37:04.000,6,11075868,12605,0,1672976223,13139.678161179989,72.7913602500048,53576.75183544 2023-01-06,03:37:08.000,6,11075850,12485,0,1672976227,13139.529962359993,72.76316373000009,53576.71689984001 2023-01-06,03:37:12.000,6,11075839,12565,0,1672976231,13139.469335569993,72.72086895000393,53576.71689984001 2023-01-06,03:37:16.000,6,11075890,12645,0,1672976235,13139.381763539997,72.71381982000457,53576.68196424 2023-01-06,03:37:20.000,6,11075880,12485,0,1672976239,13139.273982580002,72.74201634000201,53576.674977120005 2023-01-06,03:37:24.000,6,11075870,12285,0,1672976243,13139.186410549992,72.75611460000073,53576.556196080004 2023-01-06,03:37:28.000,6,11075863,12485,0,1672976247,13139.193146860001,72.7772619899988,53576.58414456 2023-01-06,03:37:32.000,6,11075850,12605,0,1672976251,13139.119047449996,72.81250764000288,53576.41645368 2023-01-06,03:37:36.000,6,11075875,12365,0,1672976255,13139.186410549992,72.85480241999903,53576.46536352 2023-01-06,03:37:40.000,6,11075846,12445,0,1672976259,13139.119047449996,72.86890067999775,53576.409466560006 2023-01-06,03:37:44.000,6,11075810,12645,0,1672976263,13139.179674239997,72.85480241999903,53576.45138928001 2023-01-06,03:37:48.000,6,11075864,12405,0,1672976267,13139.179674239997,72.84070416000031,53576.40247944001 2023-01-06,03:37:52.000,6,11075853,12445,0,1672976271,13139.172937930001,72.81955677000224,53576.34658248 2023-01-06,03:37:56.000,6,11075878,12525,0,1672976275,13139.220092099997,72.85480241999903,53576.37453096 2023-01-06,03:38:00.000,6,11075873,12565,0,1672976279,13139.159465309996,72.85480241999903,53576.290685520005 2023-01-06,03:38:04.000,6,11075871,12685,0,1672976283,13139.098838519996,72.83365503000095,53576.23478856001 2023-01-06,03:38:08.000,6,11075873,12445,0,1672976287,13138.937167079996,72.87594981000439,53576.11600752001 2023-01-06,03:38:12.000,6,11075858,12405,0,1672976291,13138.86306766999,72.87594981000439,53576.14395600001 2023-01-06,03:38:16.000,6,11075906,12765,0,1672976295,13138.70813254,72.83365503000095,53576.074084800006 2023-01-06,03:38:20.000,6,11075872,12445,0,1672976299,13138.66771468,72.84070416000031,53576.15094312 2023-01-06,03:38:24.000,6,11075902,12685,0,1672976303,13138.573406339994,72.83365503000095,53576.09504616001 2023-01-06,03:38:28.000,6,11075834,12645,0,1672976307,13138.465625379999,72.81955677000224,53575.99023936 2023-01-06,03:38:32.000,6,11075867,12525,0,1672976311,13138.418471209989,72.81250764000288,53575.96229088 2023-01-06,03:38:36.000,6,11075827,12645,0,1672976315,13138.283745009998,72.81955677000224,53575.885432560004 2023-01-06,03:38:40.000,6,11075819,12805,0,1672976319,13138.216381910002,72.80545851000352,53575.75966440001 2023-01-06,03:38:44.000,6,11075838,12445,0,1672976323,13138.101864639997,72.7913602500048,53575.738703040006 2023-01-06,03:38:48.000,6,11075862,12445,0,1672976327,13137.967138439992,72.86185154999839,53575.59197352001 2023-01-06,03:38:52.000,6,11075824,12365,0,1672976331,13138.054710470002,72.81250764000288,53575.54306368001 2023-01-06,03:38:56.000,6,11075843,12685,0,1672976335,13138.061446779997,72.80545851000352,53575.43126976 2023-01-06,03:39:00.000,6,11075855,12805,0,1672976339,13138.074919400002,72.7913602500048,53575.36139856 2023-01-06,03:39:04.000,6,11075865,12285,0,1672976343,13138.196172980002,72.76316373000009,53575.43825688 2023-01-06,03:39:08.000,6,11075824,12685,0,1672976347,13138.310690249993,72.78431111999816,53575.45921824 2023-01-06,03:39:12.000,6,11075864,12685,0,1672976351,13138.425207519998,72.69972155999858,53575.41729552 2023-01-06,03:39:16.000,6,11075875,12765,0,1672976355,13138.485834309999,72.71381982000457,53575.4103084 2023-01-06,03:39:20.000,6,11075841,12605,0,1672976359,13138.634033129994,72.75611460000073,53575.34742432001 2023-01-06,03:39:24.000,6,11075793,12485,0,1672976363,13138.64750575,72.74906547000137,53575.29152736 2023-01-06,03:39:28.000,6,11075886,12725,0,1672976367,13138.755286709995,72.75611460000073,53575.270566 2023-01-06,03:39:32.000,6,11075923,12445,0,1672976371,13138.88327659999,72.72791808000329,53575.3404372 2023-01-06,03:39:36.000,6,11075836,12285,0,1672976375,13138.916958149995,72.67152504000114,53575.31947584 2023-01-06,03:39:40.000,6,11075828,12565,0,1672976379,13138.937167079996,72.62923025999771,53575.39633416001 2023-01-06,03:39:44.000,6,11075813,12645,0,1672976383,13138.99105756,72.60103374000028,53575.403321280006 2023-01-06,03:39:48.000,6,11075874,12685,0,1672976387,13138.977584939996,72.60808286999963,53575.50812808 2023-01-06,03:39:52.000,6,11075850,12605,0,1672976391,13139.004530179991,72.62923025999771,53575.47319248001 2023-01-06,03:39:56.000,6,11075864,12645,0,1672976395,13139.004530179991,72.66447591000178,53575.51511520001 2023-01-06,03:40:00.000,6,11075869,12365,0,1672976399,13139.05168435,72.6433285200037,53575.501140960005 2023-01-06,03:40:04.000,6,11075866,12285,0,1672976403,13138.9506397,72.69267242999922,53575.45921824 2023-01-06,03:40:08.000,6,11075876,12565,0,1672976407,13139.01126649,72.74201634000201,53575.4801796 2023-01-06,03:40:12.000,6,11075847,12485,0,1672976411,13139.065156969991,72.71381982000457,53575.57799928 2023-01-06,03:40:16.000,6,11075848,12605,0,1672976415,13139.206619479992,72.77021285999945,53575.60594776 2023-01-06,03:40:20.000,6,11075855,12445,0,1672976419,13139.300927819997,72.81955677000224,53575.62690912 2023-01-06,03:40:24.000,6,11075890,12285,0,1672976423,13139.523226049998,72.83365503000095,53575.80158712 2023-01-06,03:40:28.000,6,11075828,12645,0,1672976427,13139.725315349999,72.8266059000016,53575.87145832 2023-01-06,03:40:32.000,6,11075852,12405,0,1672976431,13139.90045940999,72.79840938000416,53575.99722648001 2023-01-06,03:40:36.000,6,11075817,12525,0,1672976435,13140.08233977999,72.77021285999945,53576.1788916 2023-01-06,03:40:40.000,6,11075849,12365,0,1672976439,13140.203593359991,72.81250764000288,53576.20684008 2023-01-06,03:40:44.000,6,11075889,12525,0,1672976443,13140.203593359991,72.79840938000416,53576.26972416 2023-01-06,03:40:48.000,6,11075867,12645,0,1672976447,13140.223802289991,72.81250764000288,53576.36055672001 2023-01-06,03:40:52.000,6,11075891,12285,0,1672976451,13140.338319559996,72.79840938000416,53576.47235064 2023-01-06,03:40:56.000,6,11075919,12605,0,1672976455,13140.331583250001,72.80545851000352,53576.5631832 2023-01-06,03:41:00.000,6,11075862,12805,0,1672976459,13140.351792180001,72.84070416000031,53576.66100288 2023-01-06,03:41:04.000,6,11075869,12605,0,1672976463,13140.351792180001,72.76316373000009,53576.80074528 2023-01-06,03:41:08.000,6,11075877,12445,0,1672976467,13140.331583250001,72.84070416000031,53576.89856496 2023-01-06,03:41:12.000,6,11075853,12365,0,1672976471,13140.217065979996,72.8266059000016,53576.8776036 2023-01-06,03:41:16.000,6,11075839,12445,0,1672976475,13140.14970288,72.8266059000016,53576.96843616 2023-01-06,03:41:20.000,6,11075854,12365,0,1672976479,13140.075603469995,72.7913602500048,53576.98939752 2023-01-06,03:41:24.000,6,11075812,12525,0,1672976483,13139.893723099995,72.79840938000416,53576.95446192001 2023-01-06,03:41:28.000,6,11075841,12445,0,1672976487,13139.792678449994,72.77021285999945,53577.024333119996 2023-01-06,03:41:32.000,6,11075816,12565,0,1672976491,13139.678161179989,72.73496721000265,53577.024333119996 2023-01-06,03:41:36.000,6,11075845,12605,0,1672976495,13139.523226049998,72.69267242999922,53576.95446192001 2023-01-06,03:41:40.000,6,11075833,12645,0,1672976499,13139.435654020002,72.68562329999986,53577.05228160001 2023-01-06,03:41:44.000,6,11075858,12525,0,1672976503,13139.294191510002,72.72086895000393,53577.03830736 2023-01-06,03:41:48.000,6,11075838,12405,0,1672976507,13139.172937930001,72.68562329999986,53576.98241040001 2023-01-06,03:41:52.000,6,11075849,12325,0,1672976511,13139.105574829991,72.68562329999986,53576.95446192001 2023-01-06,03:41:56.000,6,11075861,12645,0,1672976515,13139.044948039991,72.72086895000393,53576.92651344 2023-01-06,03:42:00.000,6,11075852,12445,0,1672976519,13139.018002799996,72.69972155999858,53576.90555208001 2023-01-06,03:42:04.000,6,11075819,12565,0,1672976523,13138.96411231999,72.69267242999922,53576.80074528 2023-01-06,03:42:08.000,6,11075852,12445,0,1672976527,13138.99105756,72.70677068999794,53576.80074528 2023-01-06,03:42:12.000,6,11075881,12325,0,1672976531,13138.977584939996,72.65742678000242,53576.66799000001 2023-01-06,03:42:16.000,6,11075896,12365,0,1672976535,13139.112311140001,72.65037765000307,53576.78677104001 2023-01-06,03:42:20.000,6,11075871,12645,0,1672976539,13139.159465309996,72.6785741700005,53576.75882256 2023-01-06,03:42:24.000,6,11075845,12485,0,1672976543,13139.226828409992,72.6433285200037,53576.81471952001 2023-01-06,03:42:28.000,6,11075866,12165,0,1672976547,13139.375027230002,72.6785741700005,53576.80074528 2023-01-06,03:42:32.000,6,11075913,12325,0,1672976551,13139.462599259998,72.6785741700005,53576.84965512 2023-01-06,03:42:36.000,6,11075867,12605,0,1672976555,13139.496280810003,72.62923025999771,53576.912539200006 2023-01-06,03:42:40.000,6,11075869,12365,0,1672976559,13139.631007009993,72.65742678000242,53576.99638464 2023-01-06,03:42:44.000,6,11075853,12485,0,1672976563,13139.651215939994,72.68562329999986,53576.8776036 2023-01-06,03:42:48.000,6,11075873,12325,0,1672976567,13139.684897489999,72.72086895000393,53576.83568088001 2023-01-06,03:42:52.000,6,11075878,12325,0,1672976571,13139.833096309994,72.74906547000137,53577.059268720004 2023-01-06,03:42:56.000,6,11075824,12405,0,1672976575,13139.934140959995,72.7913602500048,53577.178049760005 2023-01-06,03:43:00.000,6,11075835,12485,0,1672976579,13139.98129512999,72.78431111999816,53577.16407552 2023-01-06,03:43:04.000,6,11075874,12445,0,1672976583,13140.10928502,72.78431111999816,53577.32477928 2023-01-06,03:43:08.000,6,11075814,12445,0,1672976587,13140.12275763999,72.81250764000288,53577.40862472001 2023-01-06,03:43:12.000,6,11075847,12605,0,1672976591,13140.10928502,72.77021285999945,53577.47849592 2023-01-06,03:43:16.000,6,11075895,12605,0,1672976595,13140.08233977999,72.78431111999816,53577.527405759996 2023-01-06,03:43:20.000,6,11075891,12485,0,1672976599,13140.08233977999,72.7913602500048,53577.527405759996 2023-01-06,03:43:24.000,6,11075834,12405,0,1672976603,13139.913932029995,72.80545851000352,53577.42958608 2023-01-06,03:43:28.000,6,11075891,12565,0,1672976607,13139.96782251,72.7772619899988,53577.57631560001 2023-01-06,03:43:32.000,6,11075862,12405,0,1672976611,13139.853305239994,72.74201634000201,53577.513431520005 2023-01-06,03:43:36.000,6,11075814,12565,0,1672976615,13139.853305239994,72.69972155999858,53577.562341360004 2023-01-06,03:43:40.000,6,11075834,12525,0,1672976619,13139.745524279999,72.70677068999794,53577.513431520005 2023-01-06,03:43:44.000,6,11075832,12485,0,1672976623,13139.772469519994,72.6785741700005,53577.6461868 2023-01-06,03:43:48.000,6,11075839,12725,0,1672976627,13139.678161179989,72.70677068999794,53577.63919968 2023-01-06,03:43:52.000,6,11075853,12645,0,1672976631,13139.624270699998,72.72791808000329,53577.632212560005 2023-01-06,03:43:56.000,6,11075882,12485,0,1672976635,13139.583852839998,72.74906547000137,53577.632212560005 2023-01-06,03:44:00.000,6,11075825,12605,0,1672976639,13139.516489739988,72.70677068999794,53577.59727696 2023-01-06,03:44:04.000,6,11075809,12285,0,1672976643,13139.428917709993,72.72791808000329,53577.60426408001 2023-01-06,03:44:08.000,6,11075823,12365,0,1672976647,13139.321136749997,72.71381982000457,53577.527405759996 2023-01-06,03:44:12.000,6,11075866,12445,0,1672976651,13139.314400440002,72.73496721000265,53577.4715088 2023-01-06,03:44:16.000,6,11075868,12445,0,1672976655,13139.186410549992,72.7913602500048,53577.48548304001 2023-01-06,03:44:20.000,6,11075865,12805,0,1672976659,13139.119047449996,72.81250764000288,53577.62522544001 2023-01-06,03:44:24.000,6,11075836,12645,0,1672976663,13139.004530179991,72.7772619899988,53577.61823832 2023-01-06,03:44:28.000,6,11075826,12565,0,1672976667,13138.89001291,72.83365503000095,53577.583302720006 2023-01-06,03:44:32.000,6,11075853,12365,0,1672976671,13138.78223194999,72.86185154999839,53577.54836712 2023-01-06,03:44:36.000,6,11075845,12565,0,1672976675,13138.613824199994,72.86185154999839,53577.52041864 2023-01-06,03:44:40.000,6,11075860,12645,0,1672976679,13138.499306929989,72.87594981000439,53577.53439288001 2023-01-06,03:44:44.000,6,11075845,12765,0,1672976683,13138.357844419988,72.86890067999775,53577.3317664 2023-01-06,03:44:48.000,6,11075856,12525,0,1672976687,13138.317426559988,72.86185154999839,53577.36670200001 2023-01-06,03:44:52.000,6,11075849,12485,0,1672976691,13138.243327149998,72.90414633000182,53577.26888232001 2023-01-06,03:44:56.000,6,11075876,12445,0,1672976695,13138.256799770003,72.96053937000397,53577.28285656 2023-01-06,03:45:00.000,6,11075864,12565,0,1672976699,13138.182700359997,73.00283415000013,53577.15010128001 2023-01-06,03:45:04.000,6,11075842,12445,0,1672976703,13138.297217629988,73.04512893000356,53577.24093384001 2023-01-06,03:45:08.000,6,11075886,12165,0,1672976707,13138.277008700003,73.05217806000292,53577.19901112001 2023-01-06,03:45:12.000,6,11075846,12325,0,1672976711,13138.263536079998,73.11562023000442,53577.21997248001 2023-01-06,03:45:16.000,6,11075821,12645,0,1672976715,13138.250063459993,73.08742370999971,53577.18503688 2023-01-06,03:45:20.000,6,11075854,12445,0,1672976719,13138.149018809992,73.08742370999971,53577.12215280001 2023-01-06,03:45:24.000,6,11075826,12365,0,1672976723,13137.967138439992,73.0380798000042,53576.94048768 2023-01-06,03:45:28.000,6,11075864,12645,0,1672976727,13137.866093789991,73.0239815399982,53576.891577840004 2023-01-06,03:45:32.000,6,11075846,12765,0,1672976731,13137.71115866,72.98873589000141,53576.856642239996 2023-01-06,03:45:36.000,6,11075853,12525,0,1672976735,13137.68421341999,72.93939197999862,53576.84965512 2023-01-06,03:45:40.000,6,11075850,12285,0,1672976739,13137.58990508,72.97463763000269,53576.75183544 2023-01-06,03:45:44.000,6,11075831,12645,0,1672976743,13137.54275090999,72.94644110999798,53576.793758160005 2023-01-06,03:45:48.000,6,11075844,12365,0,1672976747,13137.52254197999,72.97463763000269,53576.69593848001 2023-01-06,03:45:52.000,6,11075840,12285,0,1672976751,13137.44170625999,72.98168676000205,53576.688951359996 2023-01-06,03:45:56.000,6,11075869,12445,0,1672976755,13137.40128839999,72.97463763000269,53576.626067280005 2023-01-06,03:46:00.000,6,11075862,12245,0,1672976759,13137.374343159994,73.01693240999884,53576.60510592 2023-01-06,03:46:04.000,6,11075817,12405,0,1672976763,13137.199199099989,72.97463763000269,53576.46536352 2023-01-06,03:46:08.000,6,11075833,12885,0,1672976767,13137.024055039998,72.95349024000461,53576.32562112 2023-01-06,03:46:12.000,6,11075832,12805,0,1672976771,13136.909537769992,72.94644110999798,53576.30465976 2023-01-06,03:46:16.000,6,11075873,12565,0,1672976775,13136.781547879997,72.95349024000461,53576.19985296 2023-01-06,03:46:20.000,6,11075897,12645,0,1672976779,13136.747866329992,72.8900480700031,53576.19286584001 2023-01-06,03:46:24.000,6,11075778,12285,0,1672976783,13136.640085369996,72.79840938000416,53576.15793024 2023-01-06,03:46:28.000,6,11075842,12605,0,1672976787,13136.54577702999,72.72086895000393,53576.04613632001 2023-01-06,03:46:32.000,6,11075833,12565,0,1672976791,13136.417787139995,72.69267242999922,53575.94132952 2023-01-06,03:46:36.000,6,11075875,12605,0,1672976795,13136.33021511,72.6433285200037,53575.836522720005 2023-01-06,03:46:40.000,6,11075858,12325,0,1672976799,13136.32347879999,72.53759156999877,53575.70376744 2023-01-06,03:46:44.000,6,11075852,12525,0,1672976803,13136.22243414999,72.56578809000348,53575.56402504001 2023-01-06,03:46:48.000,6,11075840,12565,0,1672976807,13136.195488909994,72.53759156999877,53575.55703792 2023-01-06,03:46:52.000,6,11075818,12485,0,1672976811,13136.24937939,72.55168983000476,53575.403321280006 2023-01-06,03:46:56.000,6,11075846,12485,0,1672976815,13136.32347879999,72.55873896000412,53575.41729552 2023-01-06,03:47:00.000,6,11075868,12525,0,1672976819,13136.38410558999,72.60808286999963,53575.45921824 2023-01-06,03:47:04.000,6,11075880,12685,0,1672976823,13136.667030609991,72.63627939000435,53575.501140960005 2023-01-06,03:47:08.000,6,11075858,12645,0,1672976827,13136.754602640001,72.65742678000242,53575.501140960005 2023-01-06,03:47:12.000,6,11075832,12605,0,1672976831,13136.848910979992,72.76316373000009,53575.550050800004 2023-01-06,03:47:16.000,6,11075900,12685,0,1672976835,13137.024055039998,72.81955677000224,53575.59197352001 2023-01-06,03:47:20.000,6,11075858,12445,0,1672976839,13137.104890759998,72.81250764000288,53575.69678032 2023-01-06,03:47:24.000,6,11075838,12485,0,1672976843,13137.138572309988,72.83365503000095,53575.738703040006 2023-01-06,03:47:28.000,6,11075832,12605,0,1672976847,13137.219408029989,72.91119546000118,53575.75966440001 2023-01-06,03:47:32.000,6,11075853,12565,0,1672976851,13137.414761019994,72.91824459000054,53575.7946 2023-01-06,03:47:36.000,6,11075861,12605,0,1672976855,13137.42149732999,72.93939197999862,53575.82254848 2023-01-06,03:47:40.000,6,11075833,12725,0,1672976859,13137.42149732999,72.95349024000461,53575.94831664001 2023-01-06,03:47:44.000,6,11075860,12565,0,1672976863,13137.48212411999,72.96053937000397,53575.97626512001 2023-01-06,03:47:48.000,6,11075847,12645,0,1672976867,13137.475387809995,72.95349024000461,53575.955303760005 2023-01-06,03:47:52.000,6,11075839,12325,0,1672976871,13137.455178879994,72.95349024000461,53576.06011056 2023-01-06,03:47:56.000,6,11075810,12485,0,1672976875,13137.4686515,72.99578502000077,53576.02517496001 2023-01-06,03:48:00.000,6,11075824,12725,0,1672976879,13137.48212411999,73.01693240999884,53576.053123440004 2023-01-06,03:48:04.000,6,11075857,12485,0,1672976883,13137.54275090999,73.03103067000484,53576.018187839996 2023-01-06,03:48:08.000,6,11075808,12805,0,1672976887,13137.56295983999,73.04512893000356,53576.004213600005 2023-01-06,03:48:12.000,6,11075847,12285,0,1672976891,13137.74484020999,73.08742370999971,53576.08107192 2023-01-06,03:48:16.000,6,11075861,12405,0,1672976895,13137.825675929991,73.08742370999971,53576.08805904 2023-01-06,03:48:20.000,6,11075837,12445,0,1672976899,13137.946929509992,73.03103067000484,53576.08805904 2023-01-06,03:48:24.000,6,11075837,12285,0,1672976903,13138.108600949992,73.0239815399982,53576.290685520005 2023-01-06,03:48:28.000,6,11075787,12525,0,1672976907,13138.236590840002,73.05217806000292,53576.318634 2023-01-06,03:48:32.000,6,11075850,12645,0,1672976911,13138.277008700003,72.97463763000269,53576.39549232 2023-01-06,03:48:36.000,6,11075898,12485,0,1672976915,13138.324162869998,72.96758850000333,53576.43042792001 2023-01-06,03:48:40.000,6,11075832,12565,0,1672976919,13138.290481319993,72.96758850000333,53576.458376400005 2023-01-06,03:48:44.000,6,11075821,12725,0,1672976923,13138.169227739992,72.93939197999862,53576.409466560006 2023-01-06,03:48:48.000,6,11075847,12365,0,1672976927,13138.034501540002,72.86890067999775,53576.4234408 2023-01-06,03:48:52.000,6,11075864,12405,0,1672976931,13137.926720579992,72.86185154999839,53576.32562112 2023-01-06,03:48:56.000,6,11075841,12445,0,1672976935,13137.926720579992,72.81250764000288,53576.38151808001 2023-01-06,03:49:00.000,6,11075838,12525,0,1672976939,13137.859357479996,72.74201634000201,53576.40247944001 2023-01-06,03:49:04.000,6,11075878,12285,0,1672976943,13137.859357479996,72.71381982000457,53576.409466560006 2023-01-06,03:49:08.000,6,11075808,12485,0,1672976947,13137.852621170001,72.71381982000457,53576.44440216 2023-01-06,03:49:12.000,6,11075844,12525,0,1672976951,13137.825675929991,72.66447591000178,53576.44440216 2023-01-06,03:49:16.000,6,11075823,12605,0,1672976955,13137.852621170001,72.65037765000307,53576.43741504 2023-01-06,03:49:20.000,6,11075854,12565,0,1672976959,13137.825675929991,72.615131999999,53576.388505200004 2023-01-06,03:49:24.000,6,11075837,12285,0,1672976963,13137.717894969996,72.56578809000348,53576.241775680006 2023-01-06,03:49:28.000,6,11075841,12685,0,1672976967,13137.677477109995,72.5798863500022,53576.241775680006 2023-01-06,03:49:32.000,6,11075871,12445,0,1672976971,13137.616850319995,72.49529679000261,53576.318634 2023-01-06,03:49:36.000,6,11075845,12685,0,1672976975,13137.52927829,72.44595287999982,53576.21382720001 2023-01-06,03:49:40.000,6,11075842,12645,0,1672976979,13137.515805669995,72.38251070999831,53576.19985296 2023-01-06,03:49:44.000,6,11075838,12565,0,1672976983,13137.515805669995,72.28382289000001,53576.26972416 2023-01-06,03:49:48.000,6,11075857,12285,0,1672976987,13137.434969949994,72.19218420000107,53576.171904480005 2023-01-06,03:49:52.000,6,11075785,12245,0,1672976991,13137.44170625999,72.10759464000148,53576.16491736001 2023-01-06,03:49:56.000,6,11075812,12365,0,1672976995,13137.44170625999,72.07939812000404,53576.08805904 2023-01-06,03:50:00.000,6,11075843,12645,0,1672976999,13137.56295983999,72.00185769000382,53576.074084800006 2023-01-06,03:50:04.000,6,11075786,12645,0,1672977003,13137.48212411999,71.9736611699991,53575.91338104 2023-01-06,03:50:08.000,6,11075832,12485,0,1672977007,13137.58990508,71.95956291000039,53575.969278 2023-01-06,03:50:12.000,6,11075805,12325,0,1672977011,13137.65053187,71.89612073999888,53575.82254848 2023-01-06,03:50:16.000,6,11075836,12605,0,1672977015,13137.81220331,71.93841552000231,53575.906393920006 2023-01-06,03:50:20.000,6,11075808,12445,0,1672977019,13137.893039030001,71.92431726000359,53575.99023936 2023-01-06,03:50:24.000,6,11075837,12485,0,1672977023,13138.088392019992,71.88907160999952,53576.06011056 2023-01-06,03:50:28.000,6,11075883,12285,0,1672977027,13138.202909289997,71.92431726000359,53576.01120072 2023-01-06,03:50:32.000,6,11075805,12605,0,1672977031,13138.371317039993,71.91726813000423,53576.122994640005 2023-01-06,03:50:36.000,6,11075832,12565,0,1672977035,13138.458889069989,71.86792422000144,53576.20684008 2023-01-06,03:50:40.000,6,11075828,12525,0,1672977039,13138.60035157999,71.81858030999865,53576.2487628 2023-01-06,03:50:44.000,6,11075825,12765,0,1672977043,13138.654242059994,71.80448204999993,53576.23478856001 2023-01-06,03:50:48.000,6,11075874,12525,0,1672977047,13138.72160515999,71.84677683000336,53576.353569599996 2023-01-06,03:50:52.000,6,11075792,12445,0,1672977051,13138.86980398,71.78333466000186,53576.37453096 2023-01-06,03:50:56.000,6,11075864,12605,0,1672977055,13139.038211729996,71.81858030999865,53576.44440216 2023-01-06,03:51:00.000,6,11075815,12645,0,1672977059,13139.206619479992,71.80448204999993,53576.54222184 2023-01-06,03:51:04.000,6,11075863,12645,0,1672977063,13139.375027230002,71.74808900999778,53576.64004152 2023-01-06,03:51:08.000,6,11075869,12605,0,1672977067,13139.556907599988,71.74808900999778,53576.744848320006 2023-01-06,03:51:12.000,6,11075814,12405,0,1672977071,13139.644479629998,71.7762855300025,53576.8776036 2023-01-06,03:51:16.000,6,11075861,12365,0,1672977075,13139.82636,71.79038379000121,53576.93350056001 2023-01-06,03:51:20.000,6,11075842,12565,0,1672977079,13139.974558819995,71.74103987999843,53577.05228160001 2023-01-06,03:51:24.000,6,11075870,12365,0,1672977083,13140.02171298999,71.70579423000163,53577.07324296001 2023-01-06,03:51:28.000,6,11075853,12605,0,1672977087,13140.035185609995,71.64940118999948,53577.16407552 2023-01-06,03:51:32.000,6,11075851,12565,0,1672977091,13140.16317549999,71.60005728000397,53577.25490808 2023-01-06,03:51:36.000,6,11075855,12325,0,1672977095,13140.338319559996,71.57186075999925,53577.40862472001 2023-01-06,03:51:40.000,6,11075862,12365,0,1672977099,13140.392210040001,71.53661511000246,53577.54836712 2023-01-06,03:51:44.000,6,11075862,12565,0,1672977103,13140.499990999997,71.50136945999839,53577.6461868 2023-01-06,03:51:48.000,6,11075865,12365,0,1672977107,13140.587563029992,71.48022207000031,53577.848813280005 2023-01-06,03:51:52.000,6,11075896,12685,0,1672977111,13140.668398749993,71.5648116299999,53577.90471024 2023-01-06,03:51:56.000,6,11075857,12645,0,1672977115,13140.654926130002,71.58595901999797,53577.9955428 2023-01-06,03:52:00.000,6,11075802,12285,0,1672977119,13140.729025539993,71.59300815000461,53578.10733672001 2023-01-06,03:52:04.000,6,11075807,12645,0,1672977123,13140.722289229998,71.60005728000397,53578.19816928 2023-01-06,03:52:08.000,6,11075848,12565,0,1672977127,13140.755970779988,71.69874510000227,53578.37284728001 2023-01-06,03:52:12.000,6,11075851,12405,0,1672977131,13140.715552919988,71.7269416199997,53578.41477000001 2023-01-06,03:52:16.000,6,11075891,12165,0,1672977135,13140.654926130002,71.74103987999843,53578.51258968001 2023-01-06,03:52:20.000,6,11075836,12365,0,1672977139,13140.634717200002,71.74808900999778,53578.519576800005 2023-01-06,03:52:24.000,6,11075857,12685,0,1672977143,13140.580826719997,71.76218727000378,53578.65233208 2023-01-06,03:52:28.000,6,11075866,12525,0,1672977147,13140.473045760002,71.71989249000035,53578.61040936001 2023-01-06,03:52:32.000,6,11075861,12485,0,1672977151,13140.358528489996,71.70579423000163,53578.65233208 2023-01-06,03:52:36.000,6,11075819,12485,0,1672977155,13140.257483839996,71.64235206000012,53578.63137072001 2023-01-06,03:52:40.000,6,11075906,12525,0,1672977159,13140.244011219991,71.6282538000014,53578.68028056001 2023-01-06,03:52:44.000,6,11075849,12645,0,1672977163,13140.136230259996,71.64940118999948,53578.65931920001 2023-01-06,03:52:48.000,6,11075895,12845,0,1672977167,13140.0284493,71.6282538000014,53578.57547376 2023-01-06,03:52:52.000,6,11075859,12565,0,1672977171,13139.994767749995,71.69874510000227,53578.617396480004 2023-01-06,03:52:56.000,6,11075872,12605,0,1672977175,13139.92740465,71.5648116299999,53578.617396480004 2023-01-06,03:53:00.000,6,11075822,12525,0,1672977179,13139.792678449994,71.61415554000268,53578.50560256 2023-01-06,03:53:04.000,6,11075833,12245,0,1672977183,13139.893723099995,71.57890988999861,53578.58246088001 2023-01-06,03:53:08.000,6,11075823,12565,0,1672977187,13139.833096309994,71.64235206000012,53578.60342224 2023-01-06,03:53:12.000,6,11075844,12445,0,1672977191,13139.772469519994,71.60710641000333,53578.54053816001 2023-01-06,03:53:16.000,6,11075819,12405,0,1672977195,13139.732051659994,71.54366424000182,53578.449705600004 2023-01-06,03:53:20.000,6,11075819,12645,0,1672977199,13139.664688559998,71.5295659800031,53578.351885920005 2023-01-06,03:53:24.000,6,11075793,12445,0,1672977203,13139.503017119998,71.51546772000438,53578.254066240006 2023-01-06,03:53:28.000,6,11075818,12405,0,1672977207,13139.529962359993,71.57186075999925,53578.19118216 2023-01-06,03:53:32.000,6,11075820,12365,0,1672977211,13139.415445090002,71.52251685000374,53578.19118216 2023-01-06,03:53:36.000,6,11075868,12325,0,1672977215,13139.476071880003,71.47317294000095,53578.11432384 2023-01-06,03:53:40.000,6,11075833,12485,0,1672977219,13139.368290919992,71.45202555000287,53577.967594320005 2023-01-06,03:53:44.000,6,11075850,12445,0,1672977223,13139.449126639993,71.381534250002,53578.00951704001 2023-01-06,03:53:48.000,6,11075841,12525,0,1672977227,13139.462599259998,71.36038686000393,53577.93964584001 2023-01-06,03:53:52.000,6,11075855,12765,0,1672977231,13139.462599259998,71.33219033999922,53577.90471024 2023-01-06,03:53:56.000,6,11075799,12525,0,1672977235,13139.489544499993,71.34628859999793,53577.86977464001 2023-01-06,03:54:00.000,6,11075879,12365,0,1672977239,13139.476071880003,71.30399382000178,53577.77894208 2023-01-06,03:54:04.000,6,11075839,12485,0,1672977243,13139.476071880003,71.34628859999793,53577.750993600006 2023-01-06,03:54:08.000,6,11075828,12445,0,1672977247,13139.563643909998,71.2687481699977,53577.67413528001 2023-01-06,03:54:12.000,6,11075872,12365,0,1672977251,13139.550171289993,71.23350252000091,53577.6112512 2023-01-06,03:54:16.000,6,11075797,12645,0,1672977255,13139.644479629998,71.19120774000476,53577.562341360004 2023-01-06,03:54:20.000,6,11075804,12845,0,1672977259,13139.597325459988,71.11366731000453,53577.53439288001 2023-01-06,03:54:24.000,6,11075850,12285,0,1672977263,13139.610798079993,71.02202861999831,53577.62522544001 2023-01-06,03:54:28.000,6,11075816,12445,0,1672977267,13139.597325459988,71.02202861999831,53577.562341360004 2023-01-06,03:54:32.000,6,11075797,12565,0,1672977271,13139.563643909998,70.95858645000408,53577.4715088 2023-01-06,03:54:36.000,6,11075826,12405,0,1672977275,13139.523226049998,70.93743905999872,53577.49945728 2023-01-06,03:54:40.000,6,11075802,12485,0,1672977279,13139.482808189998,70.86694775999786,53577.42259896 2023-01-06,03:54:44.000,6,11075825,12525,0,1672977283,13139.455862950002,70.83875124000042,53577.394650480004 2023-01-06,03:54:48.000,6,11075855,12725,0,1672977287,13139.280718889997,70.83875124000042,53577.25490808 2023-01-06,03:54:52.000,6,11075816,12525,0,1672977291,13139.273982580002,70.84580036999978,53577.26888232001 2023-01-06,03:54:56.000,6,11075822,12565,0,1672977295,13139.253773650002,70.79645646000426,53577.247920960006 2023-01-06,03:55:00.000,6,11075858,12965,0,1672977299,13139.273982580002,70.74711255000148,53577.247920960006 2023-01-06,03:55:04.000,6,11075788,12445,0,1672977303,13139.260509959997,70.7259651600034,53577.345740640005 2023-01-06,03:55:08.000,6,11075814,12485,0,1672977307,13139.247037339992,70.77530906999891,53577.28285656 2023-01-06,03:55:12.000,6,11075850,12565,0,1672977311,13139.273982580002,70.81055472000298,53577.26888232001 2023-01-06,03:55:16.000,6,11075843,12365,0,1672977315,13139.253773650002,70.77530906999891,53577.28984368001 2023-01-06,03:55:20.000,6,11075854,12525,0,1672977319,13139.273982580002,70.7894073300049,53577.226959600004 2023-01-06,03:55:24.000,6,11075859,12485,0,1672977323,13139.193146860001,70.79645646000426,53577.23394672 2023-01-06,03:55:28.000,6,11075829,12445,0,1672977327,13139.152729000001,70.83875124000042,53577.27586944 2023-01-06,03:55:32.000,6,11075820,12605,0,1672977331,13139.065156969991,70.83875124000042,53577.21997248001 2023-01-06,03:55:36.000,6,11075830,12285,0,1672977335,13139.092102210001,70.81055472000298,53577.296830800005 2023-01-06,03:55:40.000,6,11075818,12805,0,1672977339,13138.98432124999,70.78235819999827,53577.15010128001 2023-01-06,03:55:44.000,6,11075820,12445,0,1672977343,13138.9506397,70.74711255000148,53577.226959600004 2023-01-06,03:55:48.000,6,11075865,12645,0,1672977347,13138.88327659999,70.7894073300049,53577.18503688 2023-01-06,03:55:52.000,6,11075851,12685,0,1672977351,13138.80917719,70.76825993999955,53577.16407552 2023-01-06,03:55:56.000,6,11075789,12285,0,1672977355,13138.78896826,70.76825993999955,53577.192023999996 2023-01-06,03:56:00.000,6,11075834,12405,0,1672977359,13138.80917719,70.76825993999955,53577.14311416 2023-01-06,03:56:04.000,6,11075876,12685,0,1672977363,13138.795704569995,70.7894073300049,53577.080230080006 2023-01-06,03:56:08.000,6,11075891,12485,0,1672977367,13138.815913499995,70.87399689000449,53577.059268720004 2023-01-06,03:56:12.000,6,11075819,12365,0,1672977371,13138.9506397,70.88809515000321,53577.080230080006 2023-01-06,03:56:16.000,6,11075845,12765,0,1672977375,13139.085365899991,70.93038992999936,53577.10817856 2023-01-06,03:56:20.000,6,11075877,12405,0,1672977379,13139.220092099997,70.89514428000257,53577.2618952 2023-01-06,03:56:24.000,6,11075909,12445,0,1672977383,13139.375027230002,70.94448818999808,53577.296830800005 2023-01-06,03:56:28.000,6,11075838,12565,0,1672977387,13139.462599259998,70.97973384000215,53577.31080504 2023-01-06,03:56:32.000,6,11075830,12605,0,1672977391,13139.516489739988,70.99383210000087,53577.37368912 2023-01-06,03:56:36.000,6,11075823,12445,0,1672977395,13139.597325459988,70.98678297000151,53577.48548304001 2023-01-06,03:56:40.000,6,11075846,12405,0,1672977399,13139.617534389989,70.99383210000087,53577.43657320001 2023-01-06,03:56:44.000,6,11075875,12685,0,1672977403,13139.529962359993,70.98678297000151,53577.359714879996 2023-01-06,03:56:48.000,6,11075783,12485,0,1672977407,13139.583852839998,70.95153732000472,53577.50644440001 2023-01-06,03:56:52.000,6,11075854,12605,0,1672977411,13139.428917709993,70.9233408,53577.38766336001 2023-01-06,03:56:56.000,6,11075835,12285,0,1672977415,13139.395236160002,70.89514428000257,53577.43657320001 2023-01-06,03:57:00.000,6,11075808,12565,0,1672977419,13139.307664129992,70.8598986299985,53577.42958608 2023-01-06,03:57:04.000,6,11075808,12645,0,1672977423,13139.375027230002,70.81760385000234,53577.47849592 2023-01-06,03:57:08.000,6,11075850,12645,0,1672977427,13139.327873059992,70.81760385000234,53577.394650480004 2023-01-06,03:57:12.000,6,11075842,12685,0,1672977431,13139.334609370002,70.83170211000106,53577.40862472001 2023-01-06,03:57:16.000,6,11075749,12365,0,1672977435,13139.381763539997,70.80350559000362,53577.37368912 2023-01-06,03:57:20.000,6,11075824,12525,0,1672977439,13139.314400440002,70.76825993999955,53577.26888232001 2023-01-06,03:57:24.000,6,11075891,12685,0,1672977443,13139.213355790002,70.7894073300049,53577.1570884 2023-01-06,03:57:28.000,6,11075788,12565,0,1672977447,13139.193146860001,70.7894073300049,53577.059268720004 2023-01-06,03:57:32.000,6,11075825,12685,0,1672977451,13139.199883169997,70.71891603000404,53577.10119144001 2023-01-06,03:57:36.000,6,11075835,12565,0,1672977455,13139.226828409992,70.69071950999933,53577.17106264001 2023-01-06,03:57:40.000,6,11075763,12725,0,1672977459,13139.092102210001,70.69071950999933,53577.04529448 2023-01-06,03:57:44.000,6,11075832,12645,0,1672977463,13139.139256379996,70.63432647000445,53577.16407552 2023-01-06,03:57:48.000,6,11075871,12645,0,1672977467,13139.065156969991,70.65547386000253,53577.04529448 2023-01-06,03:57:52.000,6,11075850,12605,0,1672977471,13139.024739109991,70.60612994999974,53577.10817856 2023-01-06,03:57:56.000,6,11075796,12645,0,1672977475,13139.01126649,70.6131790799991,53576.96843616 2023-01-06,03:58:00.000,6,11075841,12405,0,1672977479,13139.038211729996,70.54268777999823,53577.03830736 2023-01-06,03:58:04.000,6,11075756,12565,0,1672977483,13138.94390338999,70.52858951999951,53576.95446192001 2023-01-06,03:58:08.000,6,11075817,12485,0,1672977487,13138.91022184,70.54973691000487,53576.95446192001 2023-01-06,03:58:12.000,6,11075859,12485,0,1672977491,13138.88327659999,70.55678604000423,53576.92651344 2023-01-06,03:58:16.000,6,11075748,12485,0,1672977495,13138.94390338999,70.56383517000359,53576.90555208001 2023-01-06,03:58:20.000,6,11075757,12565,0,1672977499,13138.89001291,70.64137560000381,53576.8776036 2023-01-06,03:58:24.000,6,11075813,12525,0,1672977503,13138.896749219995,70.53563864999887,53577.010358880005 2023-01-06,03:58:28.000,6,11075779,12565,0,1672977507,13138.896749219995,70.59908082000038,53577.024333119996 2023-01-06,03:58:32.000,6,11075810,12405,0,1672977511,13138.876540289995,70.58498256000166,53577.017346 2023-01-06,03:58:36.000,6,11075760,12765,0,1672977515,13138.84959505,70.66252299000189,53576.96843616 2023-01-06,03:58:40.000,6,11075811,12445,0,1672977519,13138.80244087999,70.62727733999782,53577.059268720004 2023-01-06,03:58:44.000,6,11075845,12405,0,1672977523,13138.755286709995,70.66252299000189,53577.03132024001 2023-01-06,03:58:48.000,6,11075807,12445,0,1672977527,13138.654242059994,70.66957212000125,53576.90555208001 2023-01-06,03:58:52.000,6,11075843,12565,0,1672977531,13138.694659919995,70.70481776999804,53577.05228160001 2023-01-06,03:58:56.000,6,11075826,12645,0,1672977535,13138.62056050999,70.7612108100002,53576.961449040005 2023-01-06,03:59:00.000,6,11075879,12605,0,1672977539,13138.566670029999,70.71186690000468,53576.98939752 2023-01-06,03:59:04.000,6,11075799,12285,0,1672977543,13138.586878959999,70.75416168000083,53577.09420432 2023-01-06,03:59:08.000,6,11075829,12525,0,1672977547,13138.512779549994,70.80350559000362,53577.11516568 2023-01-06,03:59:12.000,6,11075807,12525,0,1672977551,13138.452152759994,70.81055472000298,53577.017346 2023-01-06,03:59:16.000,6,11075783,12525,0,1672977555,13138.438680139989,70.79645646000426,53577.03830736 2023-01-06,03:59:20.000,6,11075856,12445,0,1672977559,13138.438680139989,70.81760385000234,53577.03132024001 2023-01-06,03:59:24.000,6,11075825,12605,0,1672977563,13138.357844419988,70.90924254000129,53576.95446192001 2023-01-06,03:59:28.000,6,11075818,12605,0,1672977567,13138.250063459993,70.83875124000042,53576.89856496 2023-01-06,03:59:32.000,6,11075804,12565,0,1672977571,13138.189436669993,70.84580036999978,53576.842668000005 2023-01-06,03:59:36.000,6,11075887,12365,0,1672977575,13138.054710470002,70.85284949999914,53576.83568088001 2023-01-06,03:59:40.000,6,11075854,12565,0,1672977579,13138.027765229992,70.7612108100002,53576.83568088001 2023-01-06,03:59:44.000,6,11075826,12565,0,1672977583,13138.007556299992,70.74711255000148,53576.94048768 2023-01-06,03:59:48.000,6,11075824,12565,0,1672977587,13137.899775339996,70.70481776999804,53576.82869376 2023-01-06,03:59:52.000,6,11075826,12445,0,1672977591,13137.859357479996,70.69071950999933,53576.77978392 2023-01-06,03:59:56.000,6,11075762,12765,0,1672977595,13137.75157652,70.64137560000381,53576.69593848001 2023-01-06,04:00:00.000,6,11075835,12485,0,1672977599,13137.74484020999,70.62022820999846,53576.64004152 2023-01-06,04:00:04.000,6,11075820,12445,0,1672977603,13137.637059249995,70.64137560000381,53576.493312 2023-01-06,04:00:08.000,6,11075789,12485,0,1672977607,13137.536014599995,70.5779334300023,53576.51427336 2023-01-06,04:00:12.000,6,11075796,12285,0,1672977611,13137.515805669995,70.55678604000423,53576.40247944001 2023-01-06,04:00:16.000,6,11075834,12525,0,1672977615,13137.4686515,70.52154039000015,53576.31164688001 2023-01-06,04:00:20.000,6,11075773,12205,0,1672977619,13137.38107946999,70.52858951999951,53576.31164688001 2023-01-06,04:00:24.000,6,11075802,12605,0,1672977623,13137.36087053999,70.49334387000272,53576.290685520005 2023-01-06,04:00:28.000,6,11075816,12605,0,1672977627,13137.273298509994,70.40170518000377,53576.122994640005 2023-01-06,04:00:32.000,6,11075839,12645,0,1672977631,13137.253089579994,70.37350865999906,53576.09504616001 2023-01-06,04:00:36.000,6,11075827,12445,0,1672977635,13137.118363379988,70.3312138800029,53576.122994640005 2023-01-06,04:00:40.000,6,11075841,12605,0,1672977639,13137.145308619998,70.25367345000268,53576.10203328 2023-01-06,04:00:44.000,6,11075838,12725,0,1672977643,13136.983637179997,70.19728041000053,53575.955303760005 2023-01-06,04:00:48.000,6,11075830,12725,0,1672977647,13136.862383599997,70.12678910999966,53575.78062576001 2023-01-06,04:00:52.000,6,11075824,12565,0,1672977651,13136.848910979992,70.10564172000159,53575.717741680004 2023-01-06,04:00:56.000,6,11075807,12525,0,1672977655,13136.714184780001,70.08449433000351,53575.73171592001 2023-01-06,04:01:00.000,6,11075757,12365,0,1672977659,13136.700712159996,70.03515042000072,53575.70376744 2023-01-06,04:01:04.000,6,11075822,12685,0,1672977663,13136.707448469992,69.99285564000456,53575.68979320001 2023-01-06,04:01:08.000,6,11075847,12325,0,1672977667,13136.586194889991,70.02810129000136,53575.61293488001 2023-01-06,04:01:12.000,6,11075795,12445,0,1672977671,13136.5929312,69.93646260000241,53575.55703792 2023-01-06,04:01:16.000,6,11075798,12485,0,1672977675,13136.586194889991,69.86597130000155,53575.4801796 2023-01-06,04:01:20.000,6,11075766,12325,0,1672977679,13136.565985959991,69.86597130000155,53575.42428264001 2023-01-06,04:01:24.000,6,11075838,12485,0,1672977683,13136.458204999995,69.84482391000347,53575.270566 2023-01-06,04:01:28.000,6,11075772,12605,0,1672977687,13136.55251334,69.84482391000347,53575.3404372 2023-01-06,04:01:32.000,6,11075790,12645,0,1672977691,13136.559249649996,69.78138174000196,53575.284540240005 2023-01-06,04:01:36.000,6,11075821,12645,0,1672977695,13136.54577702999,69.74613608999789,53575.29152736 2023-01-06,04:01:40.000,6,11075779,12485,0,1672977699,13136.52556809999,69.72498869999981,53575.270566 2023-01-06,04:01:44.000,6,11075843,12645,0,1672977703,13136.565985959991,69.69679218000238,53575.29851448 2023-01-06,04:01:48.000,6,11075826,12285,0,1672977707,13136.54577702999,69.69679218000238,53575.270566 2023-01-06,04:01:52.000,6,11075808,12525,0,1672977711,13136.49188655,69.6615465299983,53575.27755312001 2023-01-06,04:01:56.000,6,11075823,12605,0,1672977715,13136.49188655,69.68974305000302,53575.2006948 2023-01-06,04:02:00.000,6,11075856,12365,0,1672977719,13136.38410558999,69.61220262000279,53575.19370768 2023-01-06,04:02:04.000,6,11075700,12645,0,1672977723,13136.22917046,69.59105523000471,53575.07492664 2023-01-06,04:02:08.000,6,11075792,12285,0,1672977727,13136.148334739999,69.58400609999808,53575.0260168 2023-01-06,04:02:12.000,6,11075802,12645,0,1672977731,13136.128125809999,69.55580958000064,53574.998068320005 2023-01-06,04:02:16.000,6,11075820,12645,0,1672977735,13136.114653189994,69.49236740999913,53574.97011984001 2023-01-06,04:02:20.000,6,11075805,12605,0,1672977739,13136.054026399994,69.53466219000256,53574.90723576 2023-01-06,04:02:24.000,6,11075798,12605,0,1672977743,13136.14159842999,69.45007263000298,53574.91422288 2023-01-06,04:02:28.000,6,11075789,12805,0,1672977747,13136.155071049994,69.40777784999955,53574.79544184 2023-01-06,04:02:32.000,6,11075856,12565,0,1672977751,13136.20222521999,69.35843394000403,53574.76749336 2023-01-06,04:02:36.000,6,11075773,12525,0,1672977755,13136.235906769994,69.39367959000083,53574.75351912001 2023-01-06,04:02:40.000,6,11075744,12725,0,1672977759,13136.34368772999,69.33728654999868,53574.69762216 2023-01-06,04:02:44.000,6,11075792,12285,0,1672977763,13136.34368772999,69.35138481000467,53574.564866880006 2023-01-06,04:02:48.000,6,11075781,12325,0,1672977767,13136.478413929995,69.27384438000445,53574.57884112 2023-01-06,04:02:52.000,6,11075811,12605,0,1672977771,13136.565985959991,69.33023741999932,53574.52993128 2023-01-06,04:02:56.000,6,11075813,12725,0,1672977775,13136.754602640001,69.28794264000317,53574.58582824001 2023-01-06,04:03:00.000,6,11075789,12565,0,1672977779,13136.801756809997,69.30909003000124,53574.59281536 2023-01-06,04:03:04.000,6,11075785,12525,0,1672977783,13137.037527660003,69.24564785999974,53574.68364792001 2023-01-06,04:03:08.000,6,11075766,12405,0,1672977787,13137.111627069993,69.23154960000102,53574.69762216 2023-01-06,04:03:12.000,6,11075772,12485,0,1672977791,13137.212671719994,69.24564785999974,53574.80242896001 2023-01-06,04:03:16.000,6,11075810,12685,0,1672977795,13137.286771129999,69.23859873000038,53574.78845472 2023-01-06,04:03:20.000,6,11075790,12445,0,1672977799,13137.42823364,69.21040221000294,53574.87230016001 2023-01-06,04:03:24.000,6,11075832,12365,0,1672977803,13137.50233304999,69.28794264000317,53574.76050624 2023-01-06,04:03:28.000,6,11075785,12605,0,1672977807,13137.64379555999,69.30204090000188,53574.86531304 2023-01-06,04:03:32.000,6,11075788,12485,0,1672977811,13137.73136759,69.35138481000467,53574.85133880001 2023-01-06,04:03:36.000,6,11075774,12405,0,1672977815,13137.987347369992,69.40777784999955,53575.046978160004 2023-01-06,04:03:40.000,6,11075811,12285,0,1672977819,13138.101864639997,69.4148269799989,53575.05396528 2023-01-06,04:03:44.000,6,11075790,12565,0,1672977823,13138.371317039993,69.51351480000449,53575.25659176001 2023-01-06,04:03:48.000,6,11075769,12365,0,1672977827,13138.506043239999,69.55580958000064,53575.41729552 2023-01-06,04:03:52.000,6,11075785,12565,0,1672977831,13138.694659919995,69.57695696999872,53575.52210232001 2023-01-06,04:03:56.000,6,11075805,12445,0,1672977835,13138.86306766999,69.61925175000215,53575.64787048 2023-01-06,04:04:00.000,6,11075784,12365,0,1672977839,13139.01126649,69.66859565999766,53575.78062576001 2023-01-06,04:04:04.000,6,11075815,12365,0,1672977843,13139.145992689992,69.73203782999917,53575.7946 2023-01-06,04:04:08.000,6,11075774,12605,0,1672977847,13139.226828409992,69.79548000000068,53575.85748408001 2023-01-06,04:04:12.000,6,11075805,12685,0,1672977851,13139.327873059992,69.82367651999812,53576.074084800006 2023-01-06,04:04:16.000,6,11075743,12365,0,1672977855,13139.482808189998,69.85187304000283,53576.27671128 2023-01-06,04:04:20.000,6,11075777,12605,0,1672977859,13139.469335569993,69.88006956000027,53576.241775680006 2023-01-06,04:04:24.000,6,11075752,12405,0,1672977863,13139.644479629998,69.88711868999962,53576.458376400005 2023-01-06,04:04:28.000,6,11075755,12445,0,1672977867,13139.678161179989,69.94351173000177,53576.50029912001 2023-01-06,04:04:32.000,6,11075771,12645,0,1672977871,13139.698370109989,69.88711868999962,53576.556196080004 2023-01-06,04:04:36.000,6,11075795,12445,0,1672977875,13139.718579039989,69.9223643400037,53576.64702864001 2023-01-06,04:04:40.000,6,11075783,12445,0,1672977879,13139.684897489999,69.93646260000241,53576.73087408 2023-01-06,04:04:44.000,6,11075727,12565,0,1672977883,13139.536698669988,69.97170824999921,53576.723886960004 2023-01-06,04:04:48.000,6,11075783,12605,0,1672977887,13139.503017119998,70.04924867999944,53576.68196424 2023-01-06,04:04:52.000,6,11075810,12605,0,1672977891,13139.354818300002,70.01400303000264,53576.65401576 2023-01-06,04:04:56.000,6,11075772,12445,0,1672977895,13139.267246269992,70.04924867999944,53576.68196424 2023-01-06,04:05:00.000,6,11075774,12565,0,1672977899,13139.172937930001,70.01400303000264,53576.68196424 2023-01-06,04:05:04.000,6,11075782,12565,0,1672977903,13139.105574829991,70.01400303000264,53576.73786120001 2023-01-06,04:05:08.000,6,11075812,12605,0,1672977907,13138.9506397,70.04219955000008,53576.66799000001 2023-01-06,04:05:12.000,6,11075745,12645,0,1672977911,13138.876540289995,70.021052160002,53576.64702864001 2023-01-06,04:05:16.000,6,11075727,12565,0,1672977915,13138.755286709995,70.02810129000136,53576.52824760001 2023-01-06,04:05:20.000,6,11075781,12525,0,1672977919,13138.68118729999,69.94351173000177,53576.46536352 2023-01-06,04:05:24.000,6,11075736,12405,0,1672977923,13138.526252169999,69.93646260000241,53576.339595360005 2023-01-06,04:05:28.000,6,11075753,12445,0,1672977927,13138.317426559988,69.89416781999898,53576.23478856001 2023-01-06,04:05:32.000,6,11075788,12645,0,1672977931,13138.236590840002,69.89416781999898,53576.16491736001 2023-01-06,04:05:36.000,6,11075782,12285,0,1672977935,13138.142282499997,69.84482391000347,53576.01120072 2023-01-06,04:05:40.000,6,11075784,12565,0,1672977939,13138.189436669993,69.81662738999876,53575.99023936 2023-01-06,04:05:44.000,6,11075764,12725,0,1672977943,13138.196172980002,69.79548000000068,53576.018187839996 2023-01-06,04:05:48.000,6,11075741,12605,0,1672977947,13138.189436669993,69.8095782599994,53575.906393920006 2023-01-06,04:05:52.000,6,11075795,12485,0,1672977951,13138.250063459993,69.76023435000388,53575.78062576001 2023-01-06,04:05:56.000,6,11075773,12485,0,1672977955,13138.250063459993,69.82367651999812,53575.75966440001 2023-01-06,04:06:00.000,6,11075806,12565,0,1672977959,13138.310690249993,69.8095782599994,53575.738703040006 2023-01-06,04:06:04.000,6,11075814,12445,0,1672977963,13138.283745009998,69.7743326100026,53575.63389624 2023-01-06,04:06:08.000,6,11075770,12445,0,1672977967,13138.297217629988,69.78843087000132,53575.5849864 2023-01-06,04:06:12.000,6,11075787,12525,0,1672977971,13138.384789659998,69.78843087000132,53575.5849864 2023-01-06,04:06:16.000,6,11075786,12605,0,1672977975,13138.418471209989,69.80252913000004,53575.56402504001 2023-01-06,04:06:20.000,6,11075741,12445,0,1672977979,13138.391525969993,69.78138174000196,53575.53607656 2023-01-06,04:06:24.000,6,11075788,12365,0,1672977983,13138.553197409994,69.74613608999789,53575.59197352001 2023-01-06,04:06:28.000,6,11075745,12605,0,1672977987,13138.519515859989,69.71793957000045,53575.63389624 2023-01-06,04:06:32.000,6,11075796,12685,0,1672977991,13138.566670029999,69.70384131000174,53575.68280608001 2023-01-06,04:06:36.000,6,11075765,12365,0,1672977995,13138.472361689994,69.65449739999895,53575.52908944 2023-01-06,04:06:40.000,6,11075806,12685,0,1672977999,13138.425207519998,69.59810436000407,53575.52210232001 2023-01-06,04:06:44.000,6,11075772,12685,0,1672978003,13138.411734899993,69.56285871,53575.42428264001 2023-01-06,04:06:48.000,6,11075731,12365,0,1672978007,13138.344371799998,69.54876045000128,53575.403321280006 2023-01-06,04:06:52.000,6,11075789,12485,0,1672978011,13138.391525969993,69.56285871,53575.42428264001 2023-01-06,04:06:56.000,6,11075842,12645,0,1672978015,13138.411734899993,69.54171132000192,53575.382359920004 2023-01-06,04:07:00.000,6,11075771,12765,0,1672978019,13138.519515859989,69.49941653999849,53575.43126976 2023-01-06,04:07:04.000,6,11075810,12645,0,1672978023,13138.404998589998,69.49941653999849,53575.41729552 2023-01-06,04:07:08.000,6,11075778,12485,0,1672978027,13138.357844419988,69.42187610999827,53575.42428264001 2023-01-06,04:07:12.000,6,11075726,12405,0,1672978031,13138.317426559988,69.4148269799989,53575.42428264001 2023-01-06,04:07:16.000,6,11075776,12725,0,1672978035,13138.216381910002,69.34433567999804,53575.32646296001 2023-01-06,04:07:20.000,6,11075793,12245,0,1672978039,13138.142282499997,69.32318828999996,53575.3404372 2023-01-06,04:07:24.000,6,11075786,12605,0,1672978043,13138.007556299992,69.29499177000253,53575.284540240005 2023-01-06,04:07:28.000,6,11075811,12645,0,1672978047,13137.818939619996,69.23859873000038,53575.13781072001 2023-01-06,04:07:32.000,6,11075791,12605,0,1672978051,13137.758312829996,69.22450047000166,53575.13781072001 2023-01-06,04:07:36.000,6,11075753,12525,0,1672978055,13137.65053187,69.19630395000422,53575.10287512 2023-01-06,04:07:40.000,6,11075758,12565,0,1672978059,13137.536014599995,69.17515655999887,53575.08890088001 2023-01-06,04:07:44.000,6,11075761,12605,0,1672978063,13137.387815779999,69.118763520004,53575.0260168 2023-01-06,04:07:48.000,6,11075779,12325,0,1672978067,13137.313716369994,69.118763520004,53575.05396528 2023-01-06,04:07:52.000,6,11075759,12765,0,1672978071,13137.152044929993,69.14696004000143,53575.0260168 2023-01-06,04:07:56.000,6,11075777,12485,0,1672978075,13137.057736590003,69.19630395000422,53575.01204256001 2023-01-06,04:08:00.000,6,11075736,12605,0,1672978079,13137.044263969998,69.22450047000166,53574.91422288 2023-01-06,04:08:04.000,6,11075778,12445,0,1672978083,13136.970164559993,69.2526969899991,53574.86531304 2023-01-06,04:08:08.000,6,11075786,12645,0,1672978087,13136.875856220002,69.23859873000038,53574.75351912001 2023-01-06,04:08:12.000,6,11075792,12485,0,1672978091,13136.956691940002,69.3161391600006,53574.85832592 2023-01-06,04:08:16.000,6,11075691,12645,0,1672978095,13136.848910979992,69.37253220000275,53574.75351912001 2023-01-06,04:08:20.000,6,11075694,12645,0,1672978099,13136.808493119992,69.38663046000147,53574.781467600005 2023-01-06,04:08:24.000,6,11075768,12525,0,1672978103,13136.882592529997,69.43597437000426,53574.86531304 2023-01-06,04:08:28.000,6,11075767,12485,0,1672978107,13136.808493119992,69.4641708900017,53574.86531304 2023-01-06,04:08:32.000,6,11075706,12605,0,1672978111,13136.774811570001,69.57695696999872,53574.84435168001 2023-01-06,04:08:36.000,6,11075750,12725,0,1672978115,13136.788284189992,69.55580958000064,53574.82339032001 2023-01-06,04:08:40.000,6,11075727,12525,0,1672978119,13136.768075259992,69.61925175000215,53574.75351912001 2023-01-06,04:08:44.000,6,11075755,12485,0,1672978123,13136.720921089996,69.6615465299983,53574.79544184 2023-01-06,04:08:48.000,6,11075724,12445,0,1672978127,13136.741130019996,69.7108904400011,53574.69762216 2023-01-06,04:08:52.000,6,11075753,12525,0,1672978131,13136.727657399992,69.78843087000132,53574.60678960001 2023-01-06,04:08:56.000,6,11075748,12325,0,1672978135,13136.774811570001,69.83072565000475,53574.77448048001 2023-01-06,04:09:00.000,6,11075780,12445,0,1672978139,13136.835438360002,69.89416781999898,53574.69762216 2023-01-06,04:09:04.000,6,11075772,12605,0,1672978143,13136.923010389997,69.93646260000241,53574.80941608 2023-01-06,04:09:08.000,6,11075802,12365,0,1672978147,13136.976900870002,69.93646260000241,53574.73954488 2023-01-06,04:09:12.000,6,11075763,12845,0,1672978151,13137.017318730002,69.97170824999921,53574.746532 2023-01-06,04:09:16.000,6,11075738,12605,0,1672978155,13136.970164559993,69.99990477000392,53574.73954488 2023-01-06,04:09:20.000,6,11075787,12565,0,1672978159,13136.976900870002,69.99990477000392,53574.71858352 2023-01-06,04:09:24.000,6,11075782,12405,0,1672978163,13136.882592529997,69.97170824999921,53574.60678960001 2023-01-06,04:09:28.000,6,11075788,12685,0,1672978167,13136.815229430002,70.02810129000136,53574.60678960001 2023-01-06,04:09:32.000,6,11075738,12325,0,1672978171,13136.781547879997,69.97875737999857,53574.59980248 2023-01-06,04:09:36.000,6,11075757,12565,0,1672978175,13136.754602640001,69.94351173000177,53574.48800856001 2023-01-06,04:09:40.000,6,11075766,12445,0,1672978179,13136.781547879997,69.95056086000113,53574.48800856001 2023-01-06,04:09:44.000,6,11075740,12125,0,1672978183,13136.821965739997,69.95760999000049,53574.571854 2023-01-06,04:09:48.000,6,11075782,12285,0,1672978187,13136.923010389997,69.97170824999921,53574.543905520004 2023-01-06,04:09:52.000,6,11075740,12645,0,1672978191,13136.869119909992,69.97875737999857,53574.48800856001 2023-01-06,04:09:56.000,6,11075751,12485,0,1672978195,13136.916274080002,69.99285564000456,53574.48102144 2023-01-06,04:10:00.000,6,11075739,12565,0,1672978199,13136.983637179997,70.01400303000264,53574.494995680005 2023-01-06,04:10:04.000,6,11075789,12605,0,1672978203,13136.963428249997,70.04924867999944,53574.34826616001 2023-01-06,04:10:08.000,6,11075741,12605,0,1672978207,13137.003846109998,70.07039607000479,53574.376214640004 2023-01-06,04:10:12.000,6,11075740,12485,0,1672978211,13137.098154449988,70.09859259000223,53574.36922752001 2023-01-06,04:10:16.000,6,11075736,12565,0,1672978215,13137.165517549998,70.07039607000479,53574.43909872001 2023-01-06,04:10:20.000,6,11075766,12805,0,1672978219,13137.145308619998,70.03515042000072,53574.397176000006 2023-01-06,04:10:24.000,6,11075777,12525,0,1672978223,13137.125099689998,70.03515042000072,53574.41115024 2023-01-06,04:10:28.000,6,11075731,12245,0,1672978227,13137.172253859993,69.99990477000392,53574.42512448 2023-01-06,04:10:32.000,6,11075774,12205,0,1672978231,13137.077945519988,70.021052160002,53574.41813736001 2023-01-06,04:10:36.000,6,11075713,12485,0,1672978235,13137.111627069993,70.04219955000008,53574.40416312 2023-01-06,04:10:40.000,6,11075769,12485,0,1672978239,13137.111627069993,70.04924867999944,53574.376214640004 2023-01-06,04:10:44.000,6,11075716,12485,0,1672978243,13137.077945519988,70.09154346000287,53574.2923692 2023-01-06,04:10:48.000,6,11075786,12645,0,1672978247,13137.024055039998,70.1197399800003,53574.17358816001 2023-01-06,04:10:52.000,6,11075708,12285,0,1672978251,13137.199199099989,70.1690838900031,53574.2923692 2023-01-06,04:10:56.000,6,11075800,12485,0,1672978255,13137.226144339998,70.23957519000396,53574.30634344 2023-01-06,04:11:00.000,6,11075763,12565,0,1672978259,13137.300243749989,70.3030173599982,53574.38320176 2023-01-06,04:11:04.000,6,11075745,12725,0,1672978263,13137.434969949994,70.33826301000227,53574.36922752001 2023-01-06,04:11:08.000,6,11075786,12405,0,1672978267,13137.536014599995,70.38760691999778,53574.42512448 2023-01-06,04:11:12.000,6,11075736,12645,0,1672978271,13137.58990508,70.41580344000249,53574.494995680005 2023-01-06,04:11:16.000,6,11075714,12605,0,1672978275,13137.58316876999,70.45104908999929,53574.48102144 2023-01-06,04:11:20.000,6,11075787,12405,0,1672978279,13137.68421341999,70.44399995999993,53574.55787976001 2023-01-06,04:11:24.000,6,11075821,12525,0,1672978283,13137.66400448999,70.52154039000015,53574.51595704001 2023-01-06,04:11:28.000,6,11075728,12365,0,1672978287,13137.717894969996,70.55678604000423,53574.48800856001 2023-01-06,04:11:32.000,6,11075770,12485,0,1672978291,13137.697686039995,70.60612994999974,53574.53691840001 2023-01-06,04:11:36.000,6,11075773,12405,0,1672978295,13137.79199438,70.57088430000294,53574.571854 2023-01-06,04:11:40.000,6,11075782,12365,0,1672978299,13137.852621170001,70.59203169000102,53574.571854 2023-01-06,04:11:44.000,6,11075747,12365,0,1672978303,13137.967138439992,70.59908082000038,53574.63473808001 2023-01-06,04:11:48.000,6,11075697,12365,0,1672978307,13138.047974159992,70.59908082000038,53574.62775096 2023-01-06,04:11:52.000,6,11075752,12485,0,1672978311,13138.169227739992,70.67662125000061,53574.69762216 2023-01-06,04:11:56.000,6,11075782,12485,0,1672978315,13138.303953939998,70.66957212000125,53574.73954488 2023-01-06,04:12:00.000,6,11075752,12285,0,1672978319,13138.404998589998,70.7259651600034,53574.75351912001 2023-01-06,04:12:04.000,6,11075772,12565,0,1672978323,13138.485834309999,70.69776863999869,53574.781467600005 2023-01-06,04:12:08.000,6,11075774,12525,0,1672978327,13138.573406339994,70.69071950999933,53574.71858352 2023-01-06,04:12:12.000,6,11075759,12645,0,1672978331,13138.694659919995,70.69776863999869,53574.80941608 2023-01-06,04:12:16.000,6,11075776,12525,0,1672978335,13138.78896826,70.70481776999804,53574.8164032 2023-01-06,04:12:20.000,6,11075741,12605,0,1672978339,13138.91022184,70.67662125000061,53574.98409408 2023-01-06,04:12:24.000,6,11075759,12565,0,1672978343,13139.071893280001,70.69776863999869,53575.116849360005 2023-01-06,04:12:28.000,6,11075717,12365,0,1672978347,13139.199883169997,70.66957212000125,53575.19370768 2023-01-06,04:12:32.000,6,11075729,12565,0,1672978351,13139.233564720002,70.62022820999846,53575.214669040004 2023-01-06,04:12:36.000,6,11075822,12365,0,1672978355,13139.307664129992,70.62022820999846,53575.214669040004 2023-01-06,04:12:40.000,6,11075760,12605,0,1672978359,13139.354818300002,70.6131790799991,53575.333450080005 2023-01-06,04:12:44.000,6,11075783,12325,0,1672978363,13139.273982580002,70.57088430000294,53575.2006948 2023-01-06,04:12:48.000,6,11075703,12525,0,1672978367,13139.422181399997,70.5779334300023,53575.29851448 2023-01-06,04:12:52.000,6,11075763,12565,0,1672978371,13139.354818300002,70.50744213000144,53575.37537280001 2023-01-06,04:12:56.000,6,11075776,12605,0,1672978375,13139.381763539997,70.45809821999865,53575.39633416001 2023-01-06,04:13:00.000,6,11075747,12805,0,1672978379,13139.368290919992,70.45104908999929,53575.35441144001 2023-01-06,04:13:04.000,6,11075751,12445,0,1672978383,13139.415445090002,70.43695083000057,53575.46620536 2023-01-06,04:13:08.000,6,11075784,12645,0,1672978387,13139.348081989992,70.37350865999906,53575.49415384001 2023-01-06,04:13:12.000,6,11075719,12565,0,1672978391,13139.314400440002,70.35941040000034,53575.49415384001 2023-01-06,04:13:16.000,6,11075759,12725,0,1672978395,13139.294191510002,70.26072258000204,53575.4801796 2023-01-06,04:13:20.000,6,11075740,12445,0,1672978399,13139.314400440002,70.21842779999861,53575.501140960005 2023-01-06,04:13:24.000,6,11075741,12485,0,1672978403,13139.199883169997,70.2325260600046,53575.47319248001 2023-01-06,04:13:28.000,6,11075732,12365,0,1672978407,13139.139256379996,70.19023128000117,53575.4801796 2023-01-06,04:13:32.000,6,11075771,12565,0,1672978411,13139.186410549992,70.14793649999774,53575.52210232001 2023-01-06,04:13:36.000,6,11075777,12605,0,1672978415,13139.105574829991,70.16203476000373,53575.49415384001 2023-01-06,04:13:40.000,6,11075701,12365,0,1672978419,13139.098838519996,70.12678910999966,53575.53607656 2023-01-06,04:13:44.000,6,11075790,12445,0,1672978423,13139.078629589996,70.09154346000287,53575.64088336001 2023-01-06,04:13:48.000,6,11075713,12485,0,1672978427,13138.94390338999,70.09859259000223,53575.56402504001 2023-01-06,04:13:52.000,6,11075801,12485,0,1672978431,13138.90348552999,70.10564172000159,53575.63389624 2023-01-06,04:13:56.000,6,11075764,12485,0,1672978435,13138.856331359995,70.07039607000479,53575.62690912 2023-01-06,04:14:00.000,6,11075722,12485,0,1672978439,13138.7485504,70.01400303000264,53575.61293488001 2023-01-06,04:14:04.000,6,11075731,12405,0,1672978443,13138.70813254,70.02810129000136,53575.501140960005 2023-01-06,04:14:08.000,6,11075717,12565,0,1672978447,13138.66771468,69.97875737999857,53575.51511520001 2023-01-06,04:14:12.000,6,11075665,12565,0,1672978451,13138.613824199994,69.99285564000456,53575.452231120005 2023-01-06,04:14:16.000,6,11075772,12645,0,1672978455,13138.68118729999,70.04924867999944,53575.47319248001 2023-01-06,04:14:20.000,6,11075754,12485,0,1672978459,13138.634033129994,69.97875737999857,53575.41729552 2023-01-06,04:14:24.000,6,11075719,12565,0,1672978463,13138.64076943999,69.96465911999985,53575.48716672 2023-01-06,04:14:28.000,6,11075803,12525,0,1672978467,13138.72160515999,69.99990477000392,53575.4801796 2023-01-06,04:14:32.000,6,11075761,12285,0,1672978471,13138.76875933,70.021052160002,53575.47319248001 2023-01-06,04:14:36.000,6,11075704,12685,0,1672978475,13138.82938612,70.01400303000264,53575.50812808 2023-01-06,04:14:40.000,6,11075751,12565,0,1672978479,13138.916958149995,70.02810129000136,53575.41729552 2023-01-06,04:14:44.000,6,11075704,12605,0,1672978483,13138.86980398,70.00695390000328,53575.36838568 2023-01-06,04:14:48.000,6,11075700,12365,0,1672978487,13139.01126649,70.06334693999815,53575.43825688 2023-01-06,04:14:52.000,6,11075682,12605,0,1672978491,13139.058420659996,70.04219955000008,53575.382359920004 2023-01-06,04:14:56.000,6,11075706,12365,0,1672978495,13139.172937930001,70.07039607000479,53575.44524400001 2023-01-06,04:15:00.000,6,11075725,12565,0,1672978499,13139.213355790002,70.1197399800003,53575.452231120005 2023-01-06,04:15:04.000,6,11075711,12485,0,1672978503,13139.361554609997,70.09859259000223,53575.61293488001 2023-01-06,04:15:08.000,6,11075764,12605,0,1672978507,13139.455862950002,70.14793649999774,53575.571012160006 2023-01-06,04:15:12.000,6,11075770,12685,0,1672978511,13139.529962359993,70.08449433000351,53575.57799928 2023-01-06,04:15:16.000,6,11075708,12725,0,1672978515,13139.590589149993,70.12678910999966,53575.787612880005 2023-01-06,04:15:20.000,6,11075736,12525,0,1672978519,13139.664688559998,70.06334693999815,53575.7247288 2023-01-06,04:15:24.000,6,11075715,12405,0,1672978523,13139.644479629998,70.02810129000136,53575.64787048 2023-01-06,04:15:28.000,6,11075731,12525,0,1672978527,13139.637743319989,69.95056086000113,53575.717741680004 2023-01-06,04:15:32.000,6,11075773,12445,0,1672978531,13139.711842729994,69.97170824999921,53575.75966440001 2023-01-06,04:15:36.000,6,11075709,12605,0,1672978535,13139.631007009993,69.89416781999898,53575.77363864 2023-01-06,04:15:40.000,6,11075755,12645,0,1672978539,13139.738787969989,69.85187304000283,53575.885432560004 2023-01-06,04:15:44.000,6,11075724,12445,0,1672978543,13139.752260589994,69.88711868999962,53575.787612880005 2023-01-06,04:15:48.000,6,11075794,12445,0,1672978547,13139.833096309994,69.79548000000068,53575.89241968 2023-01-06,04:15:52.000,6,11075688,12485,0,1672978551,13139.86677786,69.83777478000411,53575.92036816 2023-01-06,04:15:56.000,6,11075706,12605,0,1672978555,13139.92740465,69.8095782599994,53575.98325224 2023-01-06,04:16:00.000,6,11075780,12685,0,1672978559,13139.98803144,69.79548000000068,53576.004213600005 2023-01-06,04:16:04.000,6,11075724,12245,0,1672978563,13140.12949395,69.76728348000324,53576.19985296 2023-01-06,04:16:08.000,6,11075779,12365,0,1672978567,13140.10254870999,69.79548000000068,53576.13696888 2023-01-06,04:16:12.000,6,11075728,12805,0,1672978571,13140.2305386,69.8095782599994,53576.30465976 2023-01-06,04:16:16.000,6,11075711,12445,0,1672978575,13140.2305386,69.75318522000453,53576.31164688001 2023-01-06,04:16:20.000,6,11075684,12605,0,1672978579,13140.257483839996,69.71793957000045,53576.353569599996 2023-01-06,04:16:24.000,6,11075717,12805,0,1672978583,13140.277692769996,69.7108904400011,53576.48632488 2023-01-06,04:16:28.000,6,11075812,12525,0,1672978587,13140.21032967,69.69679218000238,53576.52824760001 2023-01-06,04:16:32.000,6,11075646,12525,0,1672978591,13140.223802289991,69.64744826999959,53576.64702864001 2023-01-06,04:16:36.000,6,11075707,12565,0,1672978595,13140.217065979996,69.73203782999917,53576.65401576 2023-01-06,04:16:40.000,6,11075758,12565,0,1672978599,13140.21032967,69.70384131000174,53576.76580968001 2023-01-06,04:16:44.000,6,11075712,12285,0,1672978603,13140.196857049996,69.68269392000366,53576.688951359996 2023-01-06,04:16:48.000,6,11075734,12605,0,1672978607,13140.14970288,69.6756447900043,53576.723886960004 2023-01-06,04:16:52.000,6,11075739,12565,0,1672978611,13140.19012074,69.63335001000087,53576.75882256 2023-01-06,04:16:56.000,6,11075739,12325,0,1672978615,13140.136230259996,69.66859565999766,53576.71689984001 2023-01-06,04:17:00.000,6,11075751,12445,0,1672978619,13140.16317549999,69.68974305000302,53576.84965512 2023-01-06,04:17:04.000,6,11075728,12525,0,1672978623,13140.244011219991,69.72498869999981,53576.97542328 2023-01-06,04:17:08.000,6,11075691,12605,0,1672978627,13140.176648119996,69.76023435000388,53577.024333119996 2023-01-06,04:17:12.000,6,11075761,12445,0,1672978631,13140.196857049996,69.72498869999981,53577.12215280001 2023-01-06,04:17:16.000,6,11075707,12365,0,1672978635,13140.08907609,69.74613608999789,53577.07324296001 2023-01-06,04:17:20.000,6,11075743,12605,0,1672978639,13139.92066833999,69.74613608999789,53577.1570884 2023-01-06,04:17:24.000,6,11075771,12645,0,1672978643,13139.705106419999,69.66859565999766,53577.10817856 2023-01-06,04:17:28.000,6,11075700,12565,0,1672978647,13139.583852839998,69.6615465299983,53577.024333119996 2023-01-06,04:17:32.000,6,11075719,12405,0,1672978651,13139.381763539997,69.61220262000279,53577.04529448 2023-01-06,04:17:36.000,6,11075717,12365,0,1672978655,13139.206619479992,69.56285871,53576.99638464 2023-01-06,04:17:40.000,6,11075731,12245,0,1672978659,13138.977584939996,69.49236740999913,53576.82869376 2023-01-06,04:17:44.000,6,11075695,12525,0,1672978663,13138.9506397,69.47122002000106,53576.92651344 2023-01-06,04:17:48.000,6,11075785,12485,0,1672978667,13138.80244087999,69.43597437000426,53576.92651344 2023-01-06,04:17:52.000,6,11075767,12405,0,1672978671,13138.674450989995,69.3161391600006,53576.8077324 2023-01-06,04:17:56.000,6,11075745,12685,0,1672978675,13138.526252169999,69.27384438000445,53576.80074528 2023-01-06,04:18:00.000,6,11075718,12645,0,1672978679,13138.431943829994,69.2808935100038,53576.82869376 2023-01-06,04:18:04.000,6,11075758,12365,0,1672978683,13138.229854529993,69.17515655999887,53576.626067280005 2023-01-06,04:18:08.000,6,11075665,12445,0,1672978687,13138.142282499997,69.13286178000271,53576.64702864001 2023-01-06,04:18:12.000,6,11075737,12445,0,1672978691,13138.021028919997,69.13286178000271,53576.674977120005 2023-01-06,04:18:16.000,6,11075734,12405,0,1672978695,13137.946929509992,69.02712482999777,53576.52824760001 2023-01-06,04:18:20.000,6,11075724,12685,0,1672978699,13137.839148549996,69.02712482999777,53576.458376400005 2023-01-06,04:18:24.000,6,11075636,12405,0,1672978703,13137.798730689996,68.96368266000354,53576.577157440006 2023-01-06,04:18:28.000,6,11075705,12365,0,1672978707,13137.68421341999,69.02712482999777,53576.51427336 2023-01-06,04:18:32.000,6,11075700,12325,0,1672978711,13137.58316876999,69.0059774399997,53576.50029912001 2023-01-06,04:18:36.000,6,11075683,12645,0,1672978715,13137.4686515,68.92138788000011,53576.46536352 2023-01-06,04:18:40.000,6,11075752,12325,0,1672978719,13137.347397919999,68.82974919000117,53576.409466560006 2023-01-06,04:18:44.000,6,11075779,12325,0,1672978723,13137.246353269999,68.88614223000332,53576.241775680006 2023-01-06,04:18:48.000,6,11075726,12805,0,1672978727,13137.145308619998,68.8579457099986,53576.19985296 2023-01-06,04:18:52.000,6,11075694,12485,0,1672978731,13137.064472899998,68.80155267000373,53576.1090204 2023-01-06,04:18:56.000,6,11075738,12485,0,1672978735,13137.024055039998,68.90024049000203,53576.23478856001 2023-01-06,04:19:00.000,6,11075770,12205,0,1672978739,13136.889328839992,68.9072896200014,53576.10203328 2023-01-06,04:19:04.000,6,11075742,12565,0,1672978743,13136.929746699992,68.92138788000011,53576.15793024 2023-01-06,04:19:08.000,6,11075752,12525,0,1672978747,13136.875856220002,68.9707317900029,53576.06011056 2023-01-06,04:19:12.000,6,11075747,12485,0,1672978751,13136.869119909992,68.9072896200014,53575.99023936 2023-01-06,04:19:16.000,6,11075723,12285,0,1672978755,13136.815229430002,68.94253526999819,53576.004213600005 2023-01-06,04:19:20.000,6,11075716,12645,0,1672978759,13136.747866329992,68.91433875000075,53575.94132952 2023-01-06,04:19:24.000,6,11075707,12645,0,1672978763,13136.646821679991,68.92843700999947,53575.850496959996 2023-01-06,04:19:28.000,6,11075673,12445,0,1672978767,13136.579458579996,68.89319136000267,53575.787612880005 2023-01-06,04:19:32.000,6,11075695,12605,0,1672978771,13136.46494130999,68.95663353000418,53575.7247288 2023-01-06,04:19:36.000,6,11075740,12445,0,1672978775,13136.46494130999,68.93548613999883,53575.80857424001 2023-01-06,04:19:40.000,6,11075694,12645,0,1672978779,13136.357160349995,68.91433875000075,53575.738703040006 2023-01-06,04:19:44.000,6,11075692,12285,0,1672978783,13136.36389665999,68.94253526999819,53575.6548576 2023-01-06,04:19:48.000,6,11075698,12645,0,1672978787,13136.35042404,68.91433875000075,53575.619922000005 2023-01-06,04:19:52.000,6,11075671,12365,0,1672978791,13136.3908419,68.87909310000396,53575.51511520001 2023-01-06,04:19:56.000,6,11075763,12605,0,1672978795,13136.357160349995,68.8579457099986,53575.5849864 2023-01-06,04:20:00.000,6,11075693,12485,0,1672978799,13136.37063297,68.7592578900003,53575.501140960005 2023-01-06,04:20:04.000,6,11075709,12605,0,1672978803,13136.30326986999,68.74515963000158,53575.43825688 2023-01-06,04:20:08.000,6,11075696,12605,0,1672978807,13136.30326986999,68.65352094000264,53575.4103084 2023-01-06,04:20:12.000,6,11075662,12325,0,1672978811,13136.296533559995,68.63942268000392,53575.37537280001 2023-01-06,04:20:16.000,6,11075778,12645,0,1672978815,13136.26285200999,68.52663659999962,53575.382359920004 2023-01-06,04:20:20.000,6,11075634,12685,0,1672978819,13136.1887526,68.49139095000282,53575.27755312001 2023-01-06,04:20:24.000,6,11075717,12445,0,1672978823,13136.195488909994,68.48434182000346,53575.36838568 2023-01-06,04:20:28.000,6,11075700,12445,0,1672978827,13136.215697839994,68.44204704000003,53575.30550160001 2023-01-06,04:20:32.000,6,11075752,12405,0,1672978831,13136.101180569989,68.44204704000003,53575.15877208001 2023-01-06,04:20:36.000,6,11075762,12725,0,1672978835,13136.067499019999,68.52663659999962,53575.10986224001 2023-01-06,04:20:40.000,6,11075785,12605,0,1672978839,13136.087707949999,68.47024356000475,53575.18672056001 2023-01-06,04:20:44.000,6,11075750,12645,0,1672978843,13135.979926989989,68.56188225000369,53575.07492664 2023-01-06,04:20:48.000,6,11075760,12525,0,1672978847,13135.932772819993,68.52663659999962,53575.03300392 2023-01-06,04:20:52.000,6,11075722,12485,0,1672978851,13135.851937099993,68.5477839899977,53575.0260168 2023-01-06,04:20:56.000,6,11075716,12405,0,1672978855,13135.824991859998,68.5477839899977,53575.06095240001 2023-01-06,04:21:00.000,6,11075639,12445,0,1672978859,13135.737419830002,68.61827528999856,53575.01204256001 2023-01-06,04:21:04.000,6,11075749,12365,0,1672978863,13135.562275769997,68.56893138000305,53574.97011984001 2023-01-06,04:21:08.000,6,11075658,12125,0,1672978867,13135.521857909996,68.67466833000071,53575.03300392 2023-01-06,04:21:12.000,6,11075653,12645,0,1672978871,13135.400604329996,68.68876658999943,53575.046978160004 2023-01-06,04:21:16.000,6,11075693,12485,0,1672978875,13135.26587812999,68.75220876000094,53575.05396528 2023-01-06,04:21:20.000,6,11075787,12485,0,1672978879,13135.117679309995,68.85089657999924,53575.01902968001 2023-01-06,04:21:24.000,6,11075689,12365,0,1672978883,13134.854963219994,68.87909310000396,53574.83736456 2023-01-06,04:21:28.000,6,11075712,12525,0,1672978887,13134.753918569993,68.93548613999883,53574.879287280004 2023-01-06,04:21:32.000,6,11075785,12365,0,1672978891,13134.753918569993,68.98483005000162,53574.78845472 2023-01-06,04:21:36.000,6,11075682,12565,0,1672978895,13134.598983440002,68.99187918000098,53574.879287280004 2023-01-06,04:21:40.000,6,11075734,12325,0,1672978899,13134.484466169997,69.0694196100012,53574.73954488 2023-01-06,04:21:44.000,6,11075728,12565,0,1672978903,13134.403630449997,69.08351786999992,53574.830377440005 2023-01-06,04:21:48.000,6,11075697,12445,0,1672978907,13134.262167939996,69.104665259998,53574.64871232 2023-01-06,04:21:52.000,6,11075692,12605,0,1672978911,13134.13417805,69.13286178000271,53574.64871232 2023-01-06,04:21:56.000,6,11075646,12725,0,1672978915,13134.09376019,69.11171439000464,53574.53691840001 2023-01-06,04:22:00.000,6,11075748,12485,0,1672978919,13133.92535243999,69.11171439000464,53574.47403432 2023-01-06,04:22:04.000,6,11075656,12365,0,1672978923,13133.736735759994,69.11171439000464,53574.29935632001 2023-01-06,04:22:08.000,6,11075679,12525,0,1672978927,13133.615482179994,69.15400917000079,53574.24345936 2023-01-06,04:22:12.000,6,11075625,12285,0,1672978931,13133.393183949993,69.09761612999864,53574.10371696001 2023-01-06,04:22:16.000,6,11075713,12485,0,1672978935,13133.386447639998,69.13286178000271,53573.98493592001 2023-01-06,04:22:20.000,6,11075688,12525,0,1672978939,13133.265194059997,69.19630395000422,53573.85218064 2023-01-06,04:22:24.000,6,11075663,12645,0,1672978943,13133.325820849997,69.22450047000166,53573.9080776 2023-01-06,04:22:28.000,6,11075653,12485,0,1672978947,13133.312348229992,69.28794264000317,53573.83121928 2023-01-06,04:22:32.000,6,11075788,12245,0,1672978951,13133.339293470002,69.3161391600006,53573.824232160005 2023-01-06,04:22:36.000,6,11075637,12485,0,1672978955,13133.332557159993,69.30204090000188,53573.71942536001 2023-01-06,04:22:40.000,6,11075764,12445,0,1672978959,13133.366238709998,69.34433567999804,53573.58667008 2023-01-06,04:22:44.000,6,11075697,12405,0,1672978963,13133.251721439992,69.39367959000083,53573.47487616 2023-01-06,04:22:48.000,6,11075707,12605,0,1672978967,13133.218039890002,69.39367959000083,53573.4189792 2023-01-06,04:22:52.000,6,11075670,12645,0,1672978971,13133.164149409997,69.43597437000426,53573.23731408 2023-01-06,04:22:56.000,6,11075756,12405,0,1672978975,13133.244985129997,69.40072872000019,53573.28622392 2023-01-06,04:23:00.000,6,11075741,12485,0,1672978979,13133.265194059997,69.39367959000083,53573.24430120001 2023-01-06,04:23:04.000,6,11075694,12405,0,1672978983,13133.426865499998,69.37253220000275,53573.31417240001 2023-01-06,04:23:08.000,6,11075726,12725,0,1672978987,13133.467283359998,69.37958133000211,53573.30019816 2023-01-06,04:23:12.000,6,11075733,12565,0,1672978991,13133.426865499998,69.4289252400049,53573.18840424 2023-01-06,04:23:16.000,6,11075786,12405,0,1672978995,13133.447074429998,69.42187610999827,53573.14648152001 2023-01-06,04:23:20.000,6,11075750,12525,0,1672978999,13133.514437529993,69.48531827999977,53573.25827544 2023-01-06,04:23:24.000,6,11075738,12605,0,1672979003,13133.521173839988,69.49941653999849,53573.11853304 2023-01-06,04:23:28.000,6,11075702,12525,0,1672979007,13133.568328009998,69.54171132000192,53573.0696232 2023-01-06,04:23:32.000,6,11075670,12445,0,1672979011,13133.575064319994,69.55580958000064,53573.0696232 2023-01-06,04:23:36.000,6,11075678,12485,0,1672979015,13133.676108969994,69.52056393000385,53573.0696232 2023-01-06,04:23:40.000,6,11075663,12605,0,1672979019,13133.696317899994,69.52056393000385,53573.09757168001 2023-01-06,04:23:44.000,6,11075720,12765,0,1672979023,13133.74347206999,69.56990783999936,53573.16045576 2023-01-06,04:23:48.000,6,11075583,12285,0,1672979027,13133.78388992999,69.58400609999808,53573.14648152001 2023-01-06,04:23:52.000,6,11075624,12445,0,1672979031,13133.756944689994,69.61925175000215,53573.16744288001 2023-01-06,04:23:56.000,6,11075627,12445,0,1672979035,13133.81083517,69.63335001000087,53573.2093656 2023-01-06,04:24:00.000,6,11075688,12485,0,1672979039,13133.78388992999,69.63335001000087,53573.28622392 2023-01-06,04:24:04.000,6,11075726,12365,0,1672979043,13133.709790519999,69.70384131000174,53573.25827544 2023-01-06,04:24:08.000,6,11075716,12485,0,1672979047,13133.709790519999,69.7108904400011,53573.24430120001 2023-01-06,04:24:12.000,6,11075658,12285,0,1672979051,13133.696317899994,69.7108904400011,53573.16744288001 2023-01-06,04:24:16.000,6,11075699,12725,0,1672979055,13133.68284527999,69.71793957000045,53573.30718528 2023-01-06,04:24:20.000,6,11075731,12645,0,1672979059,13133.669372659999,69.76023435000388,53573.29321104001 2023-01-06,04:24:24.000,6,11075709,12645,0,1672979063,13133.696317899994,69.7743326100026,53573.43295344001 2023-01-06,04:24:28.000,6,11075707,12445,0,1672979067,13133.70305420999,69.80252913000004,53573.35609512 2023-01-06,04:24:32.000,6,11075692,12725,0,1672979071,13133.72326313999,69.80252913000004,53573.37705648 2023-01-06,04:24:36.000,6,11075772,12685,0,1672979075,13133.729999449999,69.7743326100026,53573.4539148 2023-01-06,04:24:40.000,6,11075641,12405,0,1672979079,13133.756944689994,69.80252913000004,53573.41199208001 2023-01-06,04:24:44.000,6,11075729,12565,0,1672979083,13133.709790519999,69.83072565000475,53573.4189792 2023-01-06,04:24:48.000,6,11075718,12525,0,1672979087,13133.662636349989,69.89416781999898,53573.38404360001 2023-01-06,04:24:52.000,6,11075665,12405,0,1672979091,13133.622218489989,69.9082660799977,53573.4539148 2023-01-06,04:24:56.000,6,11075752,12565,0,1672979095,13133.608745869999,69.95760999000049,53573.35609512 2023-01-06,04:25:00.000,6,11075713,12605,0,1672979099,13133.662636349989,69.97875737999857,53573.51679888 2023-01-06,04:25:04.000,6,11075655,12645,0,1672979103,13133.689581589999,69.94351173000177,53573.57269584 2023-01-06,04:25:08.000,6,11075647,12685,0,1672979107,13133.736735759994,69.95056086000113,53573.57968296001 2023-01-06,04:25:12.000,6,11075726,12365,0,1672979111,13133.756944689994,70.07039607000479,53573.62859280001 2023-01-06,04:25:16.000,6,11075672,12525,0,1672979115,13133.80409885999,70.1197399800003,53573.63557992 2023-01-06,04:25:20.000,6,11075762,12965,0,1672979119,13133.817571479995,70.13383823999902,53573.60064432001 2023-01-06,04:25:24.000,6,11075707,12565,0,1672979123,13133.736735759994,70.21137866999925,53573.488850400005 2023-01-06,04:25:28.000,6,11075735,12645,0,1672979127,13133.81083517,70.19728041000053,53573.6635284 2023-01-06,04:25:32.000,6,11075687,12485,0,1672979131,13133.8310441,70.26072258000204,53573.67051552001 2023-01-06,04:25:36.000,6,11075700,12805,0,1672979135,13133.88493457999,70.28891909999948,53573.64955416001 2023-01-06,04:25:40.000,6,11075657,12645,0,1672979139,13133.85125303,70.25367345000268,53573.537760240004 2023-01-06,04:25:44.000,6,11075719,12445,0,1672979143,13134.019660779995,70.24662432000332,53573.71942536001 2023-01-06,04:25:48.000,6,11075662,12485,0,1672979147,13134.07355126,70.2325260600046,53573.7333996 2023-01-06,04:25:52.000,6,11075693,12405,0,1672979151,13134.11396912,70.23957519000396,53573.5936572 2023-01-06,04:25:56.000,6,11075685,12525,0,1672979155,13134.167859599991,70.2325260600046,53573.656541280005 2023-01-06,04:26:00.000,6,11075685,12285,0,1672979159,13134.282376869996,70.21137866999925,53573.71243824 2023-01-06,04:26:04.000,6,11075656,12405,0,1672979163,13134.403630449997,70.21842779999861,53573.67051552001 2023-01-06,04:26:08.000,6,11075630,12245,0,1672979167,13134.531620339993,70.2325260600046,53573.64955416001 2023-01-06,04:26:12.000,6,11075764,12645,0,1672979171,13134.612456059993,70.20432953999989,53573.64955416001 2023-01-06,04:26:16.000,6,11075702,12805,0,1672979175,13134.747182259998,70.15498563000438,53573.79628368001 2023-01-06,04:26:20.000,6,11075746,12565,0,1672979179,13134.935798939994,70.18318215000181,53573.74038672 2023-01-06,04:26:24.000,6,11075728,12525,0,1672979183,13135.13115193,70.1197399800003,53573.9080776 2023-01-06,04:26:28.000,6,11075727,12805,0,1672979187,13135.279350749996,70.07744520000415,53573.91506472001 2023-01-06,04:26:32.000,6,11075718,12485,0,1672979191,13135.400604329996,70.07039607000479,53573.90109048 2023-01-06,04:26:36.000,6,11075626,12405,0,1672979195,13135.481440049996,69.99285564000456,53573.96397456001 2023-01-06,04:26:40.000,6,11075705,12725,0,1672979199,13135.595957320002,69.96465911999985,53574.061794240006 2023-01-06,04:26:44.000,6,11075647,12885,0,1672979203,13135.703738279997,69.96465911999985,53574.04782 2023-01-06,04:26:48.000,6,11075749,12525,0,1672979207,13135.730683519992,69.9082660799977,53574.01288440001 2023-01-06,04:26:52.000,6,11075652,12365,0,1672979211,13135.865409719998,69.83072565000475,53574.01288440001 2023-01-06,04:26:56.000,6,11075741,12645,0,1672979215,13135.892354959993,69.79548000000068,53574.13865256 2023-01-06,04:27:00.000,6,11075725,12565,0,1672979219,13135.979926989989,69.72498869999981,53574.1176912 2023-01-06,04:27:04.000,6,11075725,12645,0,1672979223,13136.14159842999,69.65449739999895,53574.22249800001 2023-01-06,04:27:08.000,6,11075702,12565,0,1672979227,13136.20222521999,69.59810436000407,53574.2574336 2023-01-06,04:27:12.000,6,11075660,12565,0,1672979231,13136.24937939,69.57695696999872,53574.25044648001 2023-01-06,04:27:16.000,6,11075694,12525,0,1672979235,13136.32347879999,69.49941653999849,53574.24345936 2023-01-06,04:27:20.000,6,11075648,12485,0,1672979239,13136.41105083,69.48531827999977,53574.30634344 2023-01-06,04:27:24.000,6,11075621,12445,0,1672979243,13136.44473237999,69.43597437000426,53574.25044648001 2023-01-06,04:27:28.000,6,11075745,12405,0,1672979247,13136.45146869,69.44302350000362,53574.29935632001 2023-01-06,04:27:32.000,6,11075688,12365,0,1672979251,13136.518831789996,69.40072872000019,53574.327304800005 2023-01-06,04:27:36.000,6,11075719,12525,0,1672979255,13136.51209548,69.40777784999955,53574.34826616001 2023-01-06,04:27:40.000,6,11075637,12405,0,1672979259,13136.54577702999,69.37958133000211,53574.39018888001 2023-01-06,04:27:44.000,6,11075637,12325,0,1672979263,13136.61314013,69.35843394000403,53574.4321116 2023-01-06,04:27:48.000,6,11075691,12205,0,1672979267,13136.54577702999,69.37958133000211,53574.494995680005 2023-01-06,04:27:52.000,6,11075675,12565,0,1672979271,13136.565985959991,69.30204090000188,53574.55787976001 2023-01-06,04:27:56.000,6,11075674,12605,0,1672979275,13136.47167762,69.30909003000124,53574.52993128 2023-01-06,04:28:00.000,6,11075678,12405,0,1672979279,13136.43125976,69.27384438000445,53574.543905520004 2023-01-06,04:28:04.000,6,11075719,12565,0,1672979283,13136.33021511,69.34433567999804,53574.41115024 2023-01-06,04:28:08.000,6,11075672,12445,0,1672979287,13136.276324629995,69.37253220000275,53574.41813736001 2023-01-06,04:28:12.000,6,11075728,12765,0,1672979291,13136.24937939,69.35843394000403,53574.47403432 2023-01-06,04:28:16.000,6,11075683,12285,0,1672979295,13136.20896153,69.42187610999827,53574.397176000006 2023-01-06,04:28:20.000,6,11075663,12645,0,1672979299,13136.276324629995,69.40777784999955,53574.50896992001 2023-01-06,04:28:24.000,6,11075653,12445,0,1672979303,13136.296533559995,69.40072872000019,53574.53691840001 2023-01-06,04:28:28.000,6,11075715,12405,0,1672979307,13136.31000618,69.45007263000298,53574.564866880006 2023-01-06,04:28:32.000,6,11075643,12485,0,1672979311,13136.31000618,69.47122002000106,53574.53691840001 2023-01-06,04:28:36.000,6,11075681,12565,0,1672979315,13136.30326986999,69.51351480000449,53574.571854 2023-01-06,04:28:40.000,6,11075685,12285,0,1672979319,13136.256115699995,69.49236740999913,53574.571854 2023-01-06,04:28:44.000,6,11075662,12445,0,1672979323,13136.215697839994,69.55580958000064,53574.59281536 2023-01-06,04:28:48.000,6,11075687,12445,0,1672979327,13136.134862119994,69.56990783999936,53574.46006008 2023-01-06,04:28:52.000,6,11075737,12525,0,1672979331,13136.195488909994,69.59105523000471,53574.51595704001 2023-01-06,04:28:56.000,6,11075720,12325,0,1672979335,13136.101180569989,69.58400609999808,53574.5019828 2023-01-06,04:29:00.000,6,11075673,12525,0,1672979339,13136.14159842999,69.61220262000279,53574.5019828 2023-01-06,04:29:04.000,6,11075723,12525,0,1672979343,13136.148334739999,69.64039914000023,53574.53691840001 2023-01-06,04:29:08.000,6,11075686,12325,0,1672979347,13136.148334739999,69.64744826999959,53574.53691840001 2023-01-06,04:29:12.000,6,11075722,12285,0,1672979351,13136.12138949999,69.66859565999766,53574.50896992001 2023-01-06,04:29:16.000,6,11075724,12405,0,1672979355,13136.14159842999,69.69679218000238,53574.48800856001 2023-01-06,04:29:20.000,6,11075699,12445,0,1672979359,13136.12138949999,69.73203782999917,53574.48800856001 2023-01-06,04:29:24.000,6,11075648,12645,0,1672979363,13136.074235329994,69.76728348000324,53574.46006008 2023-01-06,04:29:28.000,6,11075688,12365,0,1672979367,13136.013608539994,69.7743326100026,53574.41115024 2023-01-06,04:29:32.000,6,11075725,12285,0,1672979371,13136.060762709989,69.76728348000324,53574.34826616001 2023-01-06,04:29:36.000,6,11075677,12325,0,1672979375,13136.027081159998,69.79548000000068,53574.30634344 2023-01-06,04:29:40.000,6,11075693,12485,0,1672979379,13136.047290089999,69.78843087000132,53574.40416312 2023-01-06,04:29:44.000,6,11075706,12445,0,1672979383,13136.080971639989,69.78138174000196,53574.47403432 2023-01-06,04:29:48.000,6,11075678,12365,0,1672979387,13136.074235329994,69.78138174000196,53574.46006008 2023-01-06,04:29:52.000,6,11075660,12685,0,1672979391,13136.054026399994,69.78843087000132,53574.46704720001 2023-01-06,04:29:56.000,6,11075679,12645,0,1672979395,13136.000135919989,69.83777478000411,53574.30634344 2023-01-06,04:30:00.000,6,11075720,12285,0,1672979399,13135.979926989989,69.8095782599994,53574.39018888001 2023-01-06,04:30:04.000,6,11075641,12645,0,1672979403,13135.892354959993,69.83072565000475,53574.2574336 2023-01-06,04:30:08.000,6,11075680,12285,0,1672979407,13135.872146029993,69.83072565000475,53574.278394960005 2023-01-06,04:30:12.000,6,11075696,12645,0,1672979411,13135.831728169993,69.83777478000411,53574.1875624 2023-01-06,04:30:16.000,6,11075654,12485,0,1672979415,13135.865409719998,69.83072565000475,53574.30634344 2023-01-06,04:30:20.000,6,11075673,12605,0,1672979419,13135.771101379993,69.85187304000283,53574.16660104 2023-01-06,04:30:24.000,6,11075664,12485,0,1672979423,13135.912563889993,69.86597130000155,53574.26442072 2023-01-06,04:30:28.000,6,11075661,12525,0,1672979427,13135.912563889993,69.85892217000219,53574.2574336 2023-01-06,04:30:32.000,6,11075698,12525,0,1672979431,13135.838464480003,69.9223643400037,53574.21551088 2023-01-06,04:30:36.000,6,11075658,12445,0,1672979435,13135.818255550003,69.9223643400037,53574.20153664001 2023-01-06,04:30:40.000,6,11075714,12565,0,1672979439,13135.818255550003,69.89416781999898,53574.22249800001 2023-01-06,04:30:44.000,6,11075656,12325,0,1672979443,13135.723947209997,69.95056086000113,53574.18057528001 2023-01-06,04:30:48.000,6,11075716,12645,0,1672979447,13135.690265659992,69.94351173000177,53574.17358816001 2023-01-06,04:30:52.000,6,11075680,12445,0,1672979451,13135.575748390002,70.021052160002,53574.10371696001 2023-01-06,04:30:56.000,6,11075691,12525,0,1672979455,13135.555539460001,70.03515042000072,53574.159613920005 2023-01-06,04:31:00.000,6,11075674,12445,0,1672979459,13135.521857909996,70.04924867999944,53574.22249800001 2023-01-06,04:31:04.000,6,11075684,12485,0,1672979463,13135.521857909996,70.06334693999815,53574.21551088 2023-01-06,04:31:08.000,6,11075697,12485,0,1672979467,13135.488176359991,70.07744520000415,53574.16660104 2023-01-06,04:31:12.000,6,11075695,12725,0,1672979471,13135.427549569991,70.13383823999902,53574.17358816001 2023-01-06,04:31:16.000,6,11075701,12325,0,1672979475,13135.39386802,70.17613302000245,53574.20153664001 2023-01-06,04:31:20.000,6,11075669,12645,0,1672979479,13135.279350749996,70.2325260600046,53574.04782 2023-01-06,04:31:24.000,6,11075658,12405,0,1672979483,13135.22546026999,70.2677717100014,53574.040832880004 2023-01-06,04:31:28.000,6,11075735,12205,0,1672979487,13135.15136086,70.28186997000012,53573.97096168 2023-01-06,04:31:32.000,6,11075670,12405,0,1672979491,13135.09073407,70.28891909999948,53573.943013200005 2023-01-06,04:31:36.000,6,11075735,12565,0,1672979495,13135.15136086,70.29596822999883,53573.97096168 2023-01-06,04:31:40.000,6,11075671,12405,0,1672979499,13135.016634659994,70.35236127000098,53573.97096168 2023-01-06,04:31:44.000,6,11075645,12485,0,1672979503,13135.06378882999,70.35941040000034,53574.01288440001 2023-01-06,04:31:48.000,6,11075632,12285,0,1672979507,13134.98968942,70.37350865999906,53573.98493592001 2023-01-06,04:31:52.000,6,11075638,12765,0,1672979511,13134.96274417999,70.41580344000249,53573.9779488 2023-01-06,04:31:56.000,6,11075714,12485,0,1672979515,13134.929062629999,70.40875431000313,53574.01288440001 2023-01-06,04:32:00.000,6,11075723,12325,0,1672979519,13134.854963219994,70.42990170000121,53573.95000032 2023-01-06,04:32:04.000,6,11075717,12325,0,1672979523,13134.767391189998,70.43695083000057,53573.88012912 2023-01-06,04:32:08.000,6,11075669,12645,0,1672979527,13134.753918569993,70.48629474000336,53573.78929656 2023-01-06,04:32:12.000,6,11075667,12565,0,1672979531,13134.673082849993,70.44399995999993,53573.78230944 2023-01-06,04:32:16.000,6,11075677,12605,0,1672979535,13134.767391189998,70.45809821999865,53573.83820640001 2023-01-06,04:32:20.000,6,11075640,12565,0,1672979539,13134.639401300003,70.50744213000144,53573.71942536001 2023-01-06,04:32:24.000,6,11075671,12325,0,1672979543,13134.760654879989,70.50039300000208,53573.84519352001 2023-01-06,04:32:28.000,6,11075690,12485,0,1672979547,13134.733709639993,70.54268777999823,53573.8032708 2023-01-06,04:32:32.000,6,11075691,12445,0,1672979551,13134.733709639993,70.56383517000359,53573.75436096 2023-01-06,04:32:36.000,6,11075673,12525,0,1672979555,13134.753918569993,70.59203169000102,53573.78929656 2023-01-06,04:32:40.000,6,11075700,12485,0,1672979559,13134.780863809989,70.58498256000166,53573.81025792 2023-01-06,04:32:44.000,6,11075730,12805,0,1672979563,13134.686555469998,70.60612994999974,53573.75436096 2023-01-06,04:32:48.000,6,11075643,12525,0,1672979567,13134.720237019988,70.65547386000253,53573.6635284 2023-01-06,04:32:52.000,6,11075684,12485,0,1672979571,13134.767391189998,70.62727733999782,53573.74038672 2023-01-06,04:32:56.000,6,11075721,12525,0,1672979575,13134.834754289994,70.63432647000445,53573.75436096 2023-01-06,04:33:00.000,6,11075723,12205,0,1672979579,13134.807809049998,70.64137560000381,53573.68448976 2023-01-06,04:33:04.000,6,11075730,12285,0,1672979583,13134.929062629999,70.68367037999997,53573.79628368001 2023-01-06,04:33:08.000,6,11075694,12565,0,1672979587,13134.949271559999,70.66252299000189,53573.9080776 2023-01-06,04:33:12.000,6,11075652,12525,0,1672979591,13135.036843589995,70.62727733999782,53573.95000032 2023-01-06,04:33:16.000,6,11075702,12365,0,1672979595,13135.03010728,70.69071950999933,53573.85218064 2023-01-06,04:33:20.000,6,11075696,12285,0,1672979599,13135.08399775999,70.69071950999933,53573.92205184 2023-01-06,04:33:24.000,6,11075677,12565,0,1672979603,13135.08399775999,70.66957212000125,53573.824232160005 2023-01-06,04:33:28.000,6,11075665,12725,0,1672979607,13135.097470379995,70.71891603000404,53573.81025792 2023-01-06,04:33:32.000,6,11075679,12285,0,1672979611,13135.09073407,70.71891603000404,53573.9080776 2023-01-06,04:33:36.000,6,11075700,12405,0,1672979615,13135.02337096999,70.69071950999933,53573.74737384001 2023-01-06,04:33:40.000,6,11075673,12565,0,1672979619,13135.097470379995,70.71186690000468,53573.95000032 2023-01-06,04:33:44.000,6,11075714,12485,0,1672979623,13135.14462454999,70.66252299000189,53573.92205184 2023-01-06,04:33:48.000,6,11075725,12565,0,1672979627,13135.13115193,70.66252299000189,53573.95698744 2023-01-06,04:33:52.000,6,11075652,12365,0,1672979631,13135.20525133999,70.62727733999782,53574.02685864 2023-01-06,04:33:56.000,6,11075683,12525,0,1672979635,13135.137888239995,70.62727733999782,53573.95000032 2023-01-06,04:34:00.000,6,11075662,12645,0,1672979639,13135.18504240999,70.64137560000381,53574.02685864 2023-01-06,04:34:04.000,6,11075680,12645,0,1672979643,13135.12441561999,70.65547386000253,53573.96397456001 2023-01-06,04:34:08.000,6,11075645,12565,0,1672979647,13135.05031621,70.67662125000061,53573.824232160005 2023-01-06,04:34:12.000,6,11075668,12605,0,1672979651,13135.07052514,70.68367037999997,53573.93602608001 2023-01-06,04:34:16.000,6,11075692,12565,0,1672979655,13135.03010728,70.69776863999869,53573.92903896 2023-01-06,04:34:20.000,6,11075710,12285,0,1672979659,13134.96948049,70.67662125000061,53573.97096168 2023-01-06,04:34:24.000,6,11075670,12645,0,1672979663,13135.00989835,70.64842473000317,53574.01288440001 2023-01-06,04:34:28.000,6,11075709,12365,0,1672979667,13134.949271559999,70.68367037999997,53574.01987152 2023-01-06,04:34:32.000,6,11075713,12445,0,1672979671,13134.90211738999,70.64137560000381,53574.03384576001 2023-01-06,04:34:36.000,6,11075690,12285,0,1672979675,13134.821281669989,70.67662125000061,53573.98493592001 2023-01-06,04:34:40.000,6,11075670,12285,0,1672979679,13134.814545359994,70.64842473000317,53573.92903896 2023-01-06,04:34:44.000,6,11075676,12285,0,1672979683,13134.700028089988,70.64137560000381,53573.92205184 2023-01-06,04:34:48.000,6,11075641,12285,0,1672979687,13134.612456059993,70.64842473000317,53573.88012912 2023-01-06,04:34:52.000,6,11075697,12605,0,1672979691,13134.592247129993,70.64137560000381,53573.83820640001 2023-01-06,04:34:56.000,6,11075687,12485,0,1672979695,13134.511411409992,70.68367037999997,53573.894103360006 2023-01-06,04:35:00.000,6,11075674,12485,0,1672979699,13134.457520930002,70.64842473000317,53573.873142000004 2023-01-06,04:35:04.000,6,11075650,12685,0,1672979703,13134.403630449997,70.62727733999782,53573.79628368001 2023-01-06,04:35:08.000,6,11075625,12685,0,1672979707,13134.356476280002,70.63432647000445,53573.81724504001 2023-01-06,04:35:12.000,6,11075695,12605,0,1672979711,13134.322794729997,70.66957212000125,53573.71942536001 2023-01-06,04:35:16.000,6,11075714,12565,0,1672979715,13134.255431630001,70.66957212000125,53573.74038672 2023-01-06,04:35:20.000,6,11075676,12245,0,1672979719,13134.147650669991,70.67662125000061,53573.64955416001 2023-01-06,04:35:24.000,6,11075665,12405,0,1672979723,13134.11396912,70.68367037999997,53573.67750264001 2023-01-06,04:35:28.000,6,11075681,12485,0,1672979727,13134.04660601999,70.73301429000276,53573.56570872 2023-01-06,04:35:32.000,6,11075675,12445,0,1672979731,13133.98597922999,70.70481776999804,53573.57269584 2023-01-06,04:35:36.000,6,11075609,12605,0,1672979735,13133.979242919995,70.67662125000061,53573.57968296001 2023-01-06,04:35:40.000,6,11075679,12685,0,1672979739,13133.89167089,70.65547386000253,53573.523786 2023-01-06,04:35:44.000,6,11075630,12405,0,1672979743,13133.938825059995,70.64137560000381,53573.558721600006 2023-01-06,04:35:48.000,6,11075666,12605,0,1672979747,13133.91187982,70.69071950999933,53573.523786 2023-01-06,04:35:52.000,6,11075647,12565,0,1672979751,13133.918616129995,70.68367037999997,53573.54474736 2023-01-06,04:35:56.000,6,11075690,12365,0,1672979755,13133.898407199995,70.66252299000189,53573.53077312001 2023-01-06,04:36:00.000,6,11075645,12365,0,1672979759,13133.93208875,70.63432647000445,53573.537760240004 2023-01-06,04:36:04.000,6,11075599,12645,0,1672979763,13133.80409885999,70.67662125000061,53573.2792368 2023-01-06,04:36:08.000,6,11075656,12325,0,1672979767,13133.777153619994,70.64842473000317,53573.321159520005 2023-01-06,04:36:12.000,6,11075717,12605,0,1672979771,13133.797362549994,70.6131790799991,53573.30019816 2023-01-06,04:36:16.000,6,11075661,12525,0,1672979775,13133.76368099999,70.62022820999846,53573.25827544 2023-01-06,04:36:20.000,6,11075680,12605,0,1672979779,13133.736735759994,70.5779334300023,53573.21635272001 2023-01-06,04:36:24.000,6,11075675,12285,0,1672979783,13133.78388992999,70.57088430000294,53573.30019816 2023-01-06,04:36:28.000,6,11075642,12405,0,1672979787,13133.756944689994,70.52858951999951,53573.2792368 2023-01-06,04:36:32.000,6,11075680,12405,0,1672979791,13133.696317899994,70.48629474000336,53573.18141712 2023-01-06,04:36:36.000,6,11075672,12485,0,1672979795,13133.68284527999,70.42285257000185,53573.24430120001 2023-01-06,04:36:40.000,6,11075680,12445,0,1672979799,13133.642427419989,70.42990170000121,53573.14648152001 2023-01-06,04:36:44.000,6,11075686,12605,0,1672979803,13133.655900039994,70.40875431000313,53573.09757168001 2023-01-06,04:36:48.000,6,11075708,12485,0,1672979807,13133.521173839988,70.39465605000441,53572.99975200001 2023-01-06,04:36:52.000,6,11075714,12685,0,1672979811,13133.568328009998,70.35941040000034,53573.02770048001 2023-01-06,04:36:56.000,6,11075700,12405,0,1672979815,13133.548119079998,70.3664595299997,53572.95782928001 2023-01-06,04:37:00.000,6,11075693,12525,0,1672979819,13133.575064319994,70.28186997000012,53573.00673912001 2023-01-06,04:37:04.000,6,11075644,12565,0,1672979823,13133.635691109994,70.3312138800029,53573.04866184001 2023-01-06,04:37:08.000,6,11075689,12405,0,1672979827,13133.554855389993,70.31006649000483,53573.04167472 2023-01-06,04:37:12.000,6,11075671,12525,0,1672979831,13133.588536939998,70.27482084000076,53573.09757168001 2023-01-06,04:37:16.000,6,11075687,12365,0,1672979835,13133.568328009998,70.3030173599982,53572.9648164 2023-01-06,04:37:20.000,6,11075643,12485,0,1672979839,13133.588536939998,70.2677717100014,53572.936867920005 2023-01-06,04:37:24.000,6,11075653,12245,0,1672979843,13133.534646459993,70.29596822999883,53572.8949452 2023-01-06,04:37:28.000,6,11075675,12405,0,1672979847,13133.514437529993,70.3030173599982,53572.95084216 2023-01-06,04:37:32.000,6,11075640,12605,0,1672979851,13133.494228599993,70.28186997000012,53572.80411264 2023-01-06,04:37:36.000,6,11075724,12405,0,1672979855,13133.487492289998,70.25367345000268,53572.90193232 2023-01-06,04:37:40.000,6,11075669,12485,0,1672979859,13133.527910149998,70.26072258000204,53572.84603536 2023-01-06,04:37:44.000,6,11075664,12565,0,1672979863,13133.561591699989,70.26072258000204,53572.91590656 2023-01-06,04:37:48.000,6,11075670,12525,0,1672979867,13133.541382769989,70.2677717100014,53572.985777760005 2023-01-06,04:37:52.000,6,11075706,12525,0,1672979871,13133.561591699989,70.28186997000012,53572.92289368 2023-01-06,04:37:56.000,6,11075676,12485,0,1672979875,13133.541382769989,70.33826301000227,53572.91590656 2023-01-06,04:38:00.000,6,11075685,12565,0,1672979879,13133.548119079998,70.31711562000419,53573.04167472 2023-01-06,04:38:04.000,6,11075676,12525,0,1672979883,13133.453810739993,70.3312138800029,53572.88097096001 2023-01-06,04:38:08.000,6,11075618,12405,0,1672979887,13133.413392879993,70.31006649000483,53572.88097096001 2023-01-06,04:38:12.000,6,11075679,12645,0,1672979891,13133.440338119988,70.3312138800029,53572.90193232 2023-01-06,04:38:16.000,6,11075662,12365,0,1672979895,13133.460547049988,70.37350865999906,53572.83904824001 2023-01-06,04:38:20.000,6,11075609,12285,0,1672979899,13133.514437529993,70.38055778999842,53572.8949452 2023-01-06,04:38:24.000,6,11075686,12565,0,1672979903,13133.487492289998,70.42285257000185,53572.86000960001 2023-01-06,04:38:28.000,6,11075642,12365,0,1672979907,13133.487492289998,70.43695083000057,53572.95782928001 2023-01-06,04:38:32.000,6,11075611,12525,0,1672979911,13133.474019669993,70.45809821999865,53572.86000960001 2023-01-06,04:38:36.000,6,11075641,12125,0,1672979915,13133.568328009998,70.465147349998,53573.0696232 2023-01-06,04:38:40.000,6,11075695,12365,0,1672979919,13133.635691109994,70.56383517000359,53573.04167472 2023-01-06,04:38:44.000,6,11075655,12485,0,1672979923,13133.541382769989,70.54268777999823,53572.887958080006 2023-01-06,04:38:48.000,6,11075658,12565,0,1672979927,13133.649163729999,70.59908082000038,53572.985777760005 2023-01-06,04:38:52.000,6,11075702,12525,0,1672979931,13133.615482179994,70.64137560000381,53572.99975200001 2023-01-06,04:38:56.000,6,11075667,12205,0,1672979935,13133.676108969994,70.63432647000445,53573.00673912001 2023-01-06,04:39:00.000,6,11075688,12445,0,1672979939,13133.615482179994,70.66957212000125,53572.936867920005 2023-01-06,04:39:04.000,6,11075722,12445,0,1672979943,13133.76368099999,70.63432647000445,53573.04866184001 2023-01-06,04:39:08.000,6,11075640,12205,0,1672979947,13133.716526829994,70.65547386000253,53573.04866184001 2023-01-06,04:39:12.000,6,11075649,12645,0,1672979951,13133.78388992999,70.66957212000125,53573.055648960006 2023-01-06,04:39:16.000,6,11075688,12405,0,1672979955,13133.716526829994,70.70481776999804,53572.97180352 2023-01-06,04:39:20.000,6,11075680,12565,0,1672979959,13133.77041731,70.71891603000404,53572.985777760005 2023-01-06,04:39:24.000,6,11075605,12565,0,1672979963,13133.70305420999,70.7612108100002,53572.8949452 2023-01-06,04:39:28.000,6,11075614,12685,0,1672979967,13133.918616129995,70.7894073300049,53573.08359744 2023-01-06,04:39:32.000,6,11075662,12485,0,1672979971,13133.93208875,70.7894073300049,53573.13250728 2023-01-06,04:39:36.000,6,11075679,12405,0,1672979975,13134.05334233,70.7894073300049,53573.19539136001 2023-01-06,04:39:40.000,6,11075645,12365,0,1672979979,13133.999451849995,70.81760385000234,53573.2093656 2023-01-06,04:39:44.000,6,11075725,12245,0,1672979983,13134.09376019,70.83170211000106,53573.09757168001 2023-01-06,04:39:48.000,6,11075657,12645,0,1672979987,13134.289113179992,70.8246529800017,53573.2792368 2023-01-06,04:39:52.000,6,11075640,12645,0,1672979991,13134.289113179992,70.80350559000362,53573.26526256001 2023-01-06,04:39:56.000,6,11075626,12405,0,1672979995,13134.289113179992,70.83170211000106,53573.25827544 2023-01-06,04:40:00.000,6,11075627,12285,0,1672979999,13134.349739969992,70.81055472000298,53573.34212088001 2023-01-06,04:40:04.000,6,11075663,12485,0,1672980003,13134.322794729997,70.85284949999914,53573.23032696 2023-01-06,04:40:08.000,6,11075665,12485,0,1672980007,13134.356476280002,70.83170211000106,53573.24430120001 2023-01-06,04:40:12.000,6,11075649,12645,0,1672980011,13134.410366759992,70.8246529800017,53573.26526256001 2023-01-06,04:40:16.000,6,11075678,12525,0,1672980015,13134.403630449997,70.83875124000042,53573.13250728 2023-01-06,04:40:20.000,6,11075648,12285,0,1672980019,13134.417103070002,70.78235819999827,53573.09757168001 2023-01-06,04:40:24.000,6,11075718,12565,0,1672980023,13134.551829269993,70.76825993999955,53573.35609512 2023-01-06,04:40:28.000,6,11075605,12485,0,1672980027,13134.572038199993,70.75416168000083,53573.30718528 2023-01-06,04:40:32.000,6,11075656,12205,0,1672980031,13134.545092959997,70.76825993999955,53573.31417240001 2023-01-06,04:40:36.000,6,11075631,12565,0,1672980035,13134.598983440002,70.78235819999827,53573.24430120001 2023-01-06,04:40:40.000,6,11075664,12645,0,1672980039,13134.625928679998,70.74006342000212,53573.272249680005 2023-01-06,04:40:44.000,6,11075681,12605,0,1672980043,13134.585510819998,70.7612108100002,53573.11853304 2023-01-06,04:40:48.000,6,11075656,12605,0,1672980047,13134.538356650002,70.73301429000276,53573.14648152001 2023-01-06,04:40:52.000,6,11075608,12685,0,1672980051,13134.524884029997,70.70481776999804,53573.2093656 2023-01-06,04:40:56.000,6,11075642,12405,0,1672980055,13134.518147720002,70.69776863999869,53573.11853304 2023-01-06,04:41:00.000,6,11075666,12285,0,1672980059,13134.477729860002,70.64842473000317,53573.09058456 2023-01-06,04:41:04.000,6,11075648,12565,0,1672980063,13134.369948899992,70.68367037999997,53573.11154592 2023-01-06,04:41:08.000,6,11075615,12565,0,1672980067,13134.396894140002,70.6131790799991,53573.14648152001 2023-01-06,04:41:12.000,6,11075598,12405,0,1672980071,13134.356476280002,70.59908082000038,53573.18141712 2023-01-06,04:41:16.000,6,11075688,12525,0,1672980075,13134.343003659997,70.62022820999846,53573.09058456 2023-01-06,04:41:20.000,6,11075642,12525,0,1672980079,13134.329531039992,70.63432647000445,53573.12552016001 2023-01-06,04:41:24.000,6,11075637,12565,0,1672980083,13134.228486389991,70.64842473000317,53573.02770048001 2023-01-06,04:41:28.000,6,11075646,12565,0,1672980087,13134.140914359996,70.62727733999782,53572.8949452 2023-01-06,04:41:32.000,6,11075646,12645,0,1672980091,13134.13417805,70.60612994999974,53572.866996720004 2023-01-06,04:41:36.000,6,11075625,12485,0,1672980095,13134.11396912,70.57088430000294,53572.97879064001 2023-01-06,04:41:40.000,6,11075623,12445,0,1672980099,13134.08702387999,70.54268777999823,53572.90193232 2023-01-06,04:41:44.000,6,11075654,12285,0,1672980103,13134.07355126,70.48629474000336,53572.95782928001 2023-01-06,04:41:48.000,6,11075636,12485,0,1672980107,13134.09376019,70.47219648000464,53572.90891944001 2023-01-06,04:41:52.000,6,11075664,12525,0,1672980111,13134.08702387999,70.45809821999865,53572.92289368 2023-01-06,04:41:56.000,6,11075683,12405,0,1672980115,13134.09376019,70.45809821999865,53572.866996720004 2023-01-06,04:42:00.000,6,11075680,12365,0,1672980119,13134.039869709995,70.47219648000464,53572.83904824001 2023-01-06,04:42:04.000,6,11075657,12325,0,1672980123,13134.00618815999,70.42285257000185,53572.83904824001 2023-01-06,04:42:08.000,6,11075659,12285,0,1672980127,13133.98597922999,70.44399995999993,53572.6853316 2023-01-06,04:42:12.000,6,11075596,12565,0,1672980131,13134.100496499996,70.50039300000208,53572.79013840001 2023-01-06,04:42:16.000,6,11075682,12405,0,1672980135,13134.188068529991,70.54973691000487,53572.85302248 2023-01-06,04:42:20.000,6,11075702,12405,0,1672980139,13134.17459591,70.53563864999887,53572.825074 2023-01-06,04:42:24.000,6,11075679,12485,0,1672980143,13134.262167939996,70.52858951999951,53572.97879064001 2023-01-06,04:42:28.000,6,11075630,12565,0,1672980147,13134.369948899992,70.53563864999887,53573.09058456 2023-01-06,04:42:32.000,6,11075667,12485,0,1672980151,13134.464257239997,70.54268777999823,53573.01372624 2023-01-06,04:42:36.000,6,11075581,12485,0,1672980155,13134.585510819998,70.5779334300023,53573.14648152001 2023-01-06,04:42:40.000,6,11075639,12405,0,1672980159,13134.632664989993,70.59203169000102,53573.09058456 2023-01-06,04:42:44.000,6,11075602,12565,0,1672980163,13134.673082849993,70.6131790799991,53573.07661032001 2023-01-06,04:42:48.000,6,11075627,12445,0,1672980167,13134.693291779993,70.66252299000189,53573.034687600004 2023-01-06,04:42:52.000,6,11075641,12205,0,1672980171,13134.908853699999,70.64842473000317,53573.29321104001 2023-01-06,04:42:56.000,6,11075617,12765,0,1672980175,13134.868435839999,70.73301429000276,53573.28622392 2023-01-06,04:43:00.000,6,11075692,12565,0,1672980179,13135.04357989999,70.7612108100002,53573.439940560005 2023-01-06,04:43:04.000,6,11075643,12645,0,1672980183,13135.158097169995,70.76825993999955,53573.391030720006 2023-01-06,04:43:08.000,6,11075645,12325,0,1672980187,13135.238932889995,70.78235819999827,53573.51679888 2023-01-06,04:43:12.000,6,11075627,12485,0,1672980191,13135.25240551,70.76825993999955,53573.4539148 2023-01-06,04:43:16.000,6,11075657,12445,0,1672980195,13135.35345016,70.80350559000362,53573.57968296001 2023-01-06,04:43:20.000,6,11075660,12405,0,1672980199,13135.37365909,70.80350559000362,53573.656541280005 2023-01-06,04:43:24.000,6,11075662,12525,0,1672980203,13135.380395399996,70.73301429000276,53573.56570872 2023-01-06,04:43:28.000,6,11075613,12325,0,1672980207,13135.454494810001,70.7612108100002,53573.558721600006 2023-01-06,04:43:32.000,6,11075660,12485,0,1672980211,13135.447758499991,70.76825993999955,53573.63557992 2023-01-06,04:43:36.000,6,11075650,12485,0,1672980215,13135.420813259996,70.74006342000212,53573.537760240004 2023-01-06,04:43:40.000,6,11075637,12485,0,1672980219,13135.528594219992,70.75416168000083,53573.62859280001 2023-01-06,04:43:44.000,6,11075646,12405,0,1672980223,13135.602693629997,70.71891603000404,53573.705451120004 2023-01-06,04:43:48.000,6,11075672,12285,0,1672980227,13135.609429939992,70.67662125000061,53573.656541280005 2023-01-06,04:43:52.000,6,11075646,12485,0,1672980231,13135.676793040002,70.71891603000404,53573.81724504001 2023-01-06,04:43:56.000,6,11075649,12445,0,1672980235,13135.676793040002,70.71186690000468,53573.824232160005 2023-01-06,04:44:00.000,6,11075665,12365,0,1672980239,13135.723947209997,70.71186690000468,53573.7333996 2023-01-06,04:44:04.000,6,11075654,12485,0,1672980243,13135.636375180002,70.70481776999804,53573.61461856 2023-01-06,04:44:08.000,6,11075664,12525,0,1672980247,13135.710474589992,70.69776863999869,53573.78230944 2023-01-06,04:44:12.000,6,11075626,12285,0,1672980251,13135.649847799992,70.69776863999869,53573.6635284 2023-01-06,04:44:16.000,6,11075633,12645,0,1672980255,13135.697001970002,70.68367037999997,53573.71243824 2023-01-06,04:44:20.000,6,11075653,12445,0,1672980259,13135.670056729992,70.69071950999933,53573.74737384001 2023-01-06,04:44:24.000,6,11075662,12325,0,1672980263,13135.730683519992,70.65547386000253,53573.81025792 2023-01-06,04:44:28.000,6,11075657,12525,0,1672980267,13135.717210900002,70.64842473000317,53573.86615488001 2023-01-06,04:44:32.000,6,11075640,12245,0,1672980271,13135.690265659992,70.63432647000445,53573.76833520001 2023-01-06,04:44:36.000,6,11075659,12525,0,1672980275,13135.656584110002,70.64842473000317,53573.78230944 2023-01-06,04:44:40.000,6,11075611,12325,0,1672980279,13135.595957320002,70.63432647000445,53573.8032708 2023-01-06,04:44:44.000,6,11075637,12285,0,1672980283,13135.454494810001,70.65547386000253,53573.69147688 2023-01-06,04:44:48.000,6,11075721,12605,0,1672980287,13135.467967429991,70.63432647000445,53573.69147688 2023-01-06,04:44:52.000,6,11075582,12405,0,1672980291,13135.346713849991,70.70481776999804,53573.63557992 2023-01-06,04:44:56.000,6,11075639,12325,0,1672980295,13135.454494810001,70.65547386000253,53573.71942536001 2023-01-06,04:45:00.000,6,11075644,12285,0,1672980299,13135.366922779991,70.65547386000253,53573.62160568 2023-01-06,04:45:04.000,6,11075650,12645,0,1672980303,13135.474703740001,70.64137560000381,53573.71243824 2023-01-06,04:45:08.000,6,11075639,12525,0,1672980307,13135.488176359991,70.62022820999846,53573.69147688 2023-01-06,04:45:12.000,6,11075666,12605,0,1672980311,13135.407340639991,70.6131790799991,53573.68448976 2023-01-06,04:45:16.000,6,11075606,12245,0,1672980315,13135.407340639991,70.65547386000253,53573.64955416001 2023-01-06,04:45:20.000,6,11075596,12405,0,1672980319,13135.427549569991,70.62727733999782,53573.6635284 2023-01-06,04:45:24.000,6,11075577,12325,0,1672980323,13135.299559679996,70.65547386000253,53573.62859280001 2023-01-06,04:45:28.000,6,11075619,12605,0,1672980327,13135.259141819995,70.62022820999846,53573.64256704 2023-01-06,04:45:32.000,6,11075641,12525,0,1672980331,13135.3130323,70.6131790799991,53573.69147688 2023-01-06,04:45:36.000,6,11075632,12605,0,1672980335,13135.198515029995,70.5779334300023,53573.42596632 2023-01-06,04:45:40.000,6,11075588,12645,0,1672980339,13135.23219658,70.60612994999974,53573.54474736 2023-01-06,04:45:44.000,6,11075631,12605,0,1672980343,13135.28608705999,70.54973691000487,53573.5936572 2023-01-06,04:45:48.000,6,11075642,12765,0,1672980347,13135.238932889995,70.56383517000359,53573.5936572 2023-01-06,04:45:52.000,6,11075669,12365,0,1672980351,13135.137888239995,70.52858951999951,53573.57968296001 2023-01-06,04:45:56.000,6,11075652,12645,0,1672980355,13135.14462454999,70.50744213000144,53573.58667008 2023-01-06,04:46:00.000,6,11075604,12525,0,1672980359,13135.13115193,70.49334387000272,53573.51679888 2023-01-06,04:46:04.000,6,11075686,12565,0,1672980363,13135.02337096999,70.52154039000015,53573.46788904 2023-01-06,04:46:08.000,6,11075696,12445,0,1672980367,13135.00989835,70.465147349998,53573.39801784 2023-01-06,04:46:12.000,6,11075617,12445,0,1672980371,13135.00989835,70.48629474000336,53573.51679888 2023-01-06,04:46:16.000,6,11075679,12325,0,1672980375,13134.92232631999,70.45809821999865,53573.488850400005 2023-01-06,04:46:20.000,6,11075639,12805,0,1672980379,13134.929062629999,70.47219648000464,53573.349108 2023-01-06,04:46:24.000,6,11075660,12365,0,1672980383,13134.929062629999,70.47219648000464,53573.46090192001 2023-01-06,04:46:28.000,6,11075637,12565,0,1672980387,13134.929062629999,70.45104908999929,53573.4189792 2023-01-06,04:46:32.000,6,11075613,12325,0,1672980391,13134.881908459989,70.45104908999929,53573.46090192001 2023-01-06,04:46:36.000,6,11075656,12525,0,1672980395,13134.861699529989,70.465147349998,53573.46090192001 2023-01-06,04:46:40.000,6,11075630,12525,0,1672980399,13134.841490599989,70.52858951999951,53573.39801784 2023-01-06,04:46:44.000,6,11075654,12605,0,1672980403,13134.713500709993,70.45104908999929,53573.34212088001 2023-01-06,04:46:48.000,6,11075680,12285,0,1672980407,13134.632664989993,70.45104908999929,53573.2792368 2023-01-06,04:46:52.000,6,11075650,12685,0,1672980411,13134.659610229988,70.45809821999865,53573.32814664 2023-01-06,04:46:56.000,6,11075623,12405,0,1672980415,13134.585510819998,70.43695083000057,53573.18141712 2023-01-06,04:47:00.000,6,11075676,12645,0,1672980419,13134.585510819998,70.41580344000249,53573.30019816 2023-01-06,04:47:04.000,6,11075680,12485,0,1672980423,13134.511411409992,70.40170518000377,53573.12552016001 2023-01-06,04:47:08.000,6,11075631,12405,0,1672980427,13134.518147720002,70.3664595299997,53573.272249680005 2023-01-06,04:47:12.000,6,11075678,12605,0,1672980431,13134.484466169997,70.34531214000162,53573.23032696 2023-01-06,04:47:16.000,6,11075602,12565,0,1672980435,13134.464257239997,70.38760691999778,53573.13250728 2023-01-06,04:47:20.000,6,11075660,12445,0,1672980439,13134.410366759992,70.41580344000249,53573.13250728 2023-01-06,04:47:24.000,6,11075641,12445,0,1672980443,13134.376685210002,70.38055778999842,53573.02071336 2023-01-06,04:47:28.000,6,11075650,12405,0,1672980447,13134.282376869996,70.40170518000377,53572.95084216 2023-01-06,04:47:32.000,6,11075663,12605,0,1672980451,13134.363212589997,70.41580344000249,53573.01372624 2023-01-06,04:47:36.000,6,11075595,12645,0,1672980455,13134.383421519997,70.41580344000249,53573.01372624 2023-01-06,04:47:40.000,6,11075656,12445,0,1672980459,13134.491202479992,70.40170518000377,53572.99975200001 2023-01-06,04:47:44.000,6,11075627,12325,0,1672980463,13134.545092959997,70.45809821999865,53573.06263608 2023-01-06,04:47:48.000,6,11075651,12485,0,1672980467,13134.531620339993,70.48629474000336,53573.06263608 2023-01-06,04:47:52.000,6,11075689,12525,0,1672980471,13134.524884029997,70.49334387000272,53573.04866184001 2023-01-06,04:47:56.000,6,11075632,12205,0,1672980475,13134.558565580002,70.50039300000208,53573.01372624 2023-01-06,04:48:00.000,6,11075570,12365,0,1672980479,13134.558565580002,70.53563864999887,53572.95084216 2023-01-06,04:48:04.000,6,11075665,12365,0,1672980483,13134.504675099997,70.59908082000038,53572.887958080006 2023-01-06,04:48:08.000,6,11075638,12325,0,1672980487,13134.484466169997,70.60612994999974,53572.91590656 2023-01-06,04:48:12.000,6,11075662,12605,0,1672980491,13134.518147720002,70.60612994999974,53572.79712552 2023-01-06,04:48:16.000,6,11075682,12605,0,1672980495,13134.504675099997,70.62727733999782,53572.86000960001 2023-01-06,04:48:20.000,6,11075597,12645,0,1672980499,13134.605719749998,70.63432647000445,53572.887958080006 2023-01-06,04:48:24.000,6,11075641,12285,0,1672980503,13134.646137609998,70.67662125000061,53572.94385504 2023-01-06,04:48:28.000,6,11075635,12285,0,1672980507,13134.700028089988,70.66957212000125,53572.88097096001 2023-01-06,04:48:32.000,6,11075606,12365,0,1672980511,13134.686555469998,70.68367037999997,53572.866996720004 2023-01-06,04:48:36.000,6,11075646,12365,0,1672980515,13134.794336429994,70.6131790799991,53572.88097096001 2023-01-06,04:48:40.000,6,11075639,12165,0,1672980519,13134.841490599989,70.54268777999823,53572.90193232 2023-01-06,04:48:44.000,6,11075573,12605,0,1672980523,13134.828017979999,70.57088430000294,53572.699305840004 2023-01-06,04:48:48.000,6,11075662,12685,0,1672980527,13134.915590009994,70.5779334300023,53572.818086880005 2023-01-06,04:48:52.000,6,11075689,12445,0,1672980531,13134.949271559999,70.5779334300023,53572.84603536 2023-01-06,04:48:56.000,6,11075621,12445,0,1672980535,13135.06378882999,70.55678604000423,53572.99276488 2023-01-06,04:49:00.000,6,11075660,12285,0,1672980539,13135.077261449995,70.54268777999823,53572.85302248 2023-01-06,04:49:04.000,6,11075636,12445,0,1672980543,13135.158097169995,70.54268777999823,53572.87398384 2023-01-06,04:49:08.000,6,11075581,12525,0,1672980547,13135.23219658,70.50744213000144,53572.825074 2023-01-06,04:49:12.000,6,11075674,12605,0,1672980551,13135.28608705999,70.52154039000015,53572.92289368 2023-01-06,04:49:16.000,6,11075640,12205,0,1672980555,13135.319768609996,70.56383517000359,53572.91590656 2023-01-06,04:49:20.000,6,11075623,12645,0,1672980559,13135.35345016,70.53563864999887,53573.00673912001 2023-01-06,04:49:24.000,6,11075609,12525,0,1672980563,13135.30629598999,70.5779334300023,53572.95084216 2023-01-06,04:49:28.000,6,11075645,12405,0,1672980567,13135.339977539996,70.59908082000038,53572.99975200001 2023-01-06,04:49:32.000,6,11075641,12645,0,1672980571,13135.366922779991,70.52858951999951,53573.04167472 2023-01-06,04:49:36.000,6,11075615,12645,0,1672980575,13135.467967429991,70.56383517000359,53573.04866184001 2023-01-06,04:49:40.000,6,11075590,12525,0,1672980579,13135.434285880001,70.62022820999846,53572.985777760005 2023-01-06,04:49:44.000,6,11075616,12445,0,1672980583,13135.555539460001,70.59908082000038,53573.09058456 2023-01-06,04:49:48.000,6,11075712,12365,0,1672980587,13135.609429939992,70.6131790799991,53573.18840424 2023-01-06,04:49:52.000,6,11075641,12525,0,1672980591,13135.555539460001,70.62022820999846,53573.13250728 2023-01-06,04:49:56.000,6,11075630,12245,0,1672980595,13135.535330530001,70.64137560000381,53573.19539136001 2023-01-06,04:50:00.000,6,11075652,12485,0,1672980599,13135.575748390002,70.6131790799991,53573.2093656 2023-01-06,04:50:04.000,6,11075625,12605,0,1672980603,13135.508385289992,70.59908082000038,53573.08359744 2023-01-06,04:50:08.000,6,11075609,12365,0,1672980607,13135.562275769997,70.62022820999846,53573.2093656 2023-01-06,04:50:12.000,6,11075602,12365,0,1672980611,13135.441022189996,70.62022820999846,53573.104558800005 2023-01-06,04:50:16.000,6,11075643,12565,0,1672980615,13135.461231119996,70.63432647000445,53573.202378480004 2023-01-06,04:50:20.000,6,11075635,12365,0,1672980619,13135.420813259996,70.62727733999782,53573.12552016001 2023-01-06,04:50:24.000,6,11075633,12245,0,1672980623,13135.467967429991,70.67662125000061,53573.23731408 2023-01-06,04:50:28.000,6,11075613,12565,0,1672980627,13135.434285880001,70.6131790799991,53573.26526256001 2023-01-06,04:50:32.000,6,11075640,12445,0,1672980631,13135.434285880001,70.62022820999846,53573.23731408 2023-01-06,04:50:36.000,6,11075672,12365,0,1672980635,13135.441022189996,70.64842473000317,53573.321159520005 2023-01-06,04:50:40.000,6,11075643,12445,0,1672980639,13135.41407695,70.63432647000445,53573.23731408 2023-01-06,04:50:44.000,6,11075604,12485,0,1672980643,13135.37365909,70.63432647000445,53573.202378480004 2023-01-06,04:50:48.000,6,11075690,12565,0,1672980647,13135.366922779991,70.62727733999782,53573.16045576 2023-01-06,04:50:52.000,6,11075626,12365,0,1672980651,13135.27261444,70.59908082000038,53573.08359744 2023-01-06,04:50:56.000,6,11075639,12365,0,1672980655,13135.299559679996,70.52858951999951,53573.153468640005 2023-01-06,04:51:00.000,6,11075649,12245,0,1672980659,13135.29282337,70.42285257000185,53573.12552016001 2023-01-06,04:51:04.000,6,11075622,12405,0,1672980663,13135.434285880001,70.32416475000355,53573.21635272001 2023-01-06,04:51:08.000,6,11075626,12285,0,1672980667,13135.420813259996,70.2677717100014,53573.13250728 2023-01-06,04:51:12.000,6,11075622,12125,0,1672980671,13135.447758499991,70.13383823999902,53573.19539136001 2023-01-06,04:51:16.000,6,11075709,12605,0,1672980675,13135.427549569991,70.10564172000159,53573.21635272001 2023-01-06,04:51:20.000,6,11075637,12525,0,1672980679,13135.488176359991,69.97875737999857,53573.07661032001 2023-01-06,04:51:24.000,6,11075640,12645,0,1672980683,13135.454494810001,69.9082660799977,53573.0696232 2023-01-06,04:51:28.000,6,11075698,12285,0,1672980687,13135.427549569991,69.78843087000132,53573.034687600004 2023-01-06,04:51:32.000,6,11075638,12645,0,1672980691,13135.380395399996,69.73908695999853,53573.04866184001 2023-01-06,04:51:36.000,6,11075665,12285,0,1672980695,13135.366922779991,69.61925175000215,53573.07661032001 2023-01-06,04:51:40.000,6,11075658,12365,0,1672980699,13135.35345016,69.56285871,53573.0696232 2023-01-06,04:51:44.000,6,11075655,12525,0,1672980703,13135.32650491999,69.54171132000192,53573.02770048001 2023-01-06,04:51:48.000,6,11075638,12565,0,1672980707,13135.279350749996,69.38663046000147,53573.01372624 2023-01-06,04:51:52.000,6,11075600,12485,0,1672980711,13135.22546026999,69.32318828999996,53573.104558800005 2023-01-06,04:51:56.000,6,11075593,12285,0,1672980715,13135.178306099995,69.28794264000317,53573.01372624 2023-01-06,04:52:00.000,6,11075622,12525,0,1672980719,13135.10420668999,69.25974611999845,53572.97879064001 2023-01-06,04:52:04.000,6,11075598,12605,0,1672980723,13134.98968942,69.21040221000294,53572.90891944001 2023-01-06,04:52:08.000,6,11075669,12525,0,1672980727,13134.841490599989,69.16810742999951,53572.88097096001 2023-01-06,04:52:12.000,6,11075599,12405,0,1672980731,13134.854963219994,69.14696004000143,53572.90193232 2023-01-06,04:52:16.000,6,11075628,12605,0,1672980735,13134.720237019988,69.06237048000185,53572.79712552 2023-01-06,04:52:20.000,6,11075645,12565,0,1672980739,13134.673082849993,69.0694196100012,53572.818086880005 2023-01-06,04:52:24.000,6,11075635,12445,0,1672980743,13134.673082849993,69.04827222000313,53572.8949452 2023-01-06,04:52:28.000,6,11075608,12725,0,1672980747,13134.545092959997,69.05532135000249,53572.866996720004 2023-01-06,04:52:32.000,6,11075649,12485,0,1672980751,13134.477729860002,69.02007569999842,53572.84603536 2023-01-06,04:52:36.000,6,11075702,12485,0,1672980755,13134.423839379997,68.96368266000354,53572.80411264 2023-01-06,04:52:40.000,6,11075630,12565,0,1672980759,13134.343003659997,68.92843700999947,53572.79712552 2023-01-06,04:52:44.000,6,11075659,12685,0,1672980763,13134.228486389991,68.87909310000396,53572.83206112001 2023-01-06,04:52:48.000,6,11075617,12725,0,1672980767,13134.12744173999,68.85089657999924,53572.58751192 2023-01-06,04:52:52.000,6,11075590,12605,0,1672980771,13134.06681494999,68.76630701999966,53572.552576320006 2023-01-06,04:52:56.000,6,11075654,12525,0,1672980775,13133.94556136999,68.73811050000222,53572.55956344 2023-01-06,04:53:00.000,6,11075629,12405,0,1672980779,13133.94556136999,68.660570070002,53572.59449904001 2023-01-06,04:53:04.000,6,11075639,12725,0,1672980783,13133.817571479995,68.59712790000049,53572.54558920001 2023-01-06,04:53:08.000,6,11075584,12525,0,1672980787,13133.70305420999,68.56893138000305,53572.531614960004 2023-01-06,04:53:12.000,6,11075606,12525,0,1672980791,13133.635691109994,68.56188225000369,53572.41982104 2023-01-06,04:53:16.000,6,11075619,12285,0,1672980795,13133.514437529993,68.44204704000003,53572.363924080004 2023-01-06,04:53:20.000,6,11075660,12445,0,1672980799,13133.433601809993,68.46319442999811,53572.34994984 2023-01-06,04:53:24.000,6,11075612,12485,0,1672980803,13133.366238709998,68.45614529999875,53572.315014240005 2023-01-06,04:53:28.000,6,11075622,12485,0,1672980807,13133.258457750002,68.44204704000003,53572.22418168 2023-01-06,04:53:32.000,6,11075590,12365,0,1672980811,13133.298875610002,68.4490961699994,53572.16129760001 2023-01-06,04:53:36.000,6,11075606,12285,0,1672980815,13133.265194059997,68.47024356000475,53572.16129760001 2023-01-06,04:53:40.000,6,11075602,12245,0,1672980819,13133.352766089993,68.49139095000282,53572.21020744001 2023-01-06,04:53:44.000,6,11075680,12525,0,1672980823,13133.372975019993,68.49844008000218,53572.23815592001 2023-01-06,04:53:48.000,6,11075628,12645,0,1672980827,13133.332557159993,68.5125383400009,53572.217194560006 2023-01-06,04:53:52.000,6,11075621,12365,0,1672980831,13133.278666680002,68.49139095000282,53572.24514304 2023-01-06,04:53:56.000,6,11075628,12485,0,1672980835,13133.251721439992,68.56893138000305,53572.28007864 2023-01-06,04:54:00.000,6,11075619,12725,0,1672980839,13133.211303579992,68.58302964000177,53572.28007864 2023-01-06,04:54:04.000,6,11075631,12685,0,1672980843,13133.130467859992,68.65352094000264,53572.24514304 2023-01-06,04:54:08.000,6,11075606,12325,0,1672980847,13133.069841069992,68.65352094000264,53572.25911728001 2023-01-06,04:54:12.000,6,11075624,12765,0,1672980851,13133.002477969996,68.70286484999815,53572.16129760001 2023-01-06,04:54:16.000,6,11075639,12605,0,1672980855,13133.036159520001,68.68876658999943,53572.22418168 2023-01-06,04:54:20.000,6,11075653,12485,0,1672980859,13132.982269039996,68.71696311000414,53572.126362 2023-01-06,04:54:24.000,6,11075591,12445,0,1672980863,13133.042895829996,68.75220876000094,53572.2311688 2023-01-06,04:54:28.000,6,11075593,12565,0,1672980867,13133.103522619997,68.73106137000286,53572.315014240005 2023-01-06,04:54:32.000,6,11075564,12605,0,1672980871,13133.130467859992,68.78040527999838,53572.30802712001 2023-01-06,04:54:36.000,6,11075606,12445,0,1672980875,13133.150676789992,68.80860180000309,53572.35693696001 2023-01-06,04:54:40.000,6,11075646,12485,0,1672980879,13133.224776199997,68.8720439700046,53572.35693696001 2023-01-06,04:54:44.000,6,11075640,12445,0,1672980883,13133.191094649992,68.88614223000332,53572.37789832001 2023-01-06,04:54:48.000,6,11075631,12605,0,1672980887,13133.110258929992,68.92138788000011,53572.30104 2023-01-06,04:54:52.000,6,11075658,12805,0,1672980891,13133.150676789992,68.94958440000482,53572.37789832001 2023-01-06,04:54:56.000,6,11075648,12605,0,1672980895,13133.150676789992,69.0059774399997,53572.39885968 2023-01-06,04:55:00.000,6,11075674,12365,0,1672980899,13133.150676789992,68.99892831000034,53572.44776952 2023-01-06,04:55:04.000,6,11075615,12525,0,1672980903,13133.204567269997,69.07646874000056,53572.4407824 2023-01-06,04:55:08.000,6,11075603,12445,0,1672980907,13133.096786310001,69.09761612999864,53572.482705120005 2023-01-06,04:55:12.000,6,11075616,12645,0,1672980911,13133.069841069992,69.09761612999864,53572.52462784001 2023-01-06,04:55:16.000,6,11075657,12645,0,1672980915,13133.029423209991,69.12581265000335,53572.49667936001 2023-01-06,04:55:20.000,6,11075714,12725,0,1672980919,13132.982269039996,69.12581265000335,53572.48969224 2023-01-06,04:55:24.000,6,11075657,12285,0,1672980923,13132.995741660001,69.19630395000422,53572.49667936001 2023-01-06,04:55:28.000,6,11075667,12485,0,1672980927,13132.86775176999,69.20335308000358,53572.384885440006 2023-01-06,04:55:32.000,6,11075659,12765,0,1672980931,13132.93511487,69.18220568999823,53572.51764072 2023-01-06,04:55:36.000,6,11075619,12445,0,1672980935,13132.88796069999,69.23154960000102,53572.531614960004 2023-01-06,04:55:40.000,6,11075643,12565,0,1672980939,13132.89469701,69.22450047000166,53572.552576320006 2023-01-06,04:55:44.000,6,11075640,12285,0,1672980943,13132.85427915,69.23154960000102,53572.531614960004 2023-01-06,04:55:48.000,6,11075596,12365,0,1672980947,13132.780179739995,69.34433567999804,53572.56655056 2023-01-06,04:55:52.000,6,11075649,12525,0,1672980951,13132.78691604999,69.36548307000339,53572.59449904001 2023-01-06,04:55:56.000,6,11075645,12245,0,1672980955,13132.76670711999,69.42187610999827,53572.60847328 2023-01-06,04:56:00.000,6,11075627,12685,0,1672980959,13132.70608032999,69.44302350000362,53572.59449904001 2023-01-06,04:56:04.000,6,11075618,12405,0,1672980963,13132.598299369994,69.5276130600032,53572.601486160005 2023-01-06,04:56:08.000,6,11075636,12525,0,1672980967,13132.578090439994,69.5276130600032,53572.601486160005 2023-01-06,04:56:12.000,6,11075619,12445,0,1672980971,13132.490518409999,69.59105523000471,53572.64340888001 2023-01-06,04:56:16.000,6,11075612,12525,0,1672980975,13132.470309479999,69.64039914000023,53572.55956344 2023-01-06,04:56:20.000,6,11075618,12365,0,1672980979,13132.477045789994,69.73908695999853,53572.601486160005 2023-01-06,04:56:24.000,6,11075630,12245,0,1672980983,13132.52419995999,69.78843087000132,53572.70629296 2023-01-06,04:56:28.000,6,11075601,12325,0,1672980987,13132.517463649994,69.85892217000219,53572.7552028 2023-01-06,04:56:32.000,6,11075592,12445,0,1672980991,13132.52419995999,69.88711868999962,53572.71328008001 2023-01-06,04:56:36.000,6,11075607,12525,0,1672980995,13132.578090439994,69.94351173000177,53572.78315128 2023-01-06,04:56:40.000,6,11075575,12285,0,1672980999,13132.638717229995,69.99285564000456,53572.78315128 2023-01-06,04:56:44.000,6,11075626,12325,0,1672981003,13132.638717229995,70.07039607000479,53572.83206112001 2023-01-06,04:56:48.000,6,11075579,12405,0,1672981007,13132.638717229995,70.15498563000438,53572.7552028 2023-01-06,04:56:52.000,6,11075626,12645,0,1672981011,13132.73302557,70.24662432000332,53572.887958080006 2023-01-06,04:56:56.000,6,11075629,12365,0,1672981015,13132.78691604999,70.28186997000012,53572.87398384 2023-01-06,04:57:00.000,6,11075579,12605,0,1672981019,13132.861015459996,70.40170518000377,53572.90193232 2023-01-06,04:57:04.000,6,11075598,12605,0,1672981023,13132.93511487,70.45104908999929,53573.00673912001 2023-01-06,04:57:08.000,6,11075645,12445,0,1672981027,13133.049632139991,70.52154039000015,53573.00673912001 2023-01-06,04:57:12.000,6,11075592,12365,0,1672981031,13133.036159520001,70.56383517000359,53573.02770048001 2023-01-06,04:57:16.000,6,11075598,12485,0,1672981035,13133.130467859992,70.62022820999846,53572.95084216 2023-01-06,04:57:20.000,6,11075625,12445,0,1672981039,13133.184358339997,70.64137560000381,53573.04866184001 2023-01-06,04:57:24.000,6,11075636,12445,0,1672981043,13133.211303579992,70.74711255000148,53573.055648960006 2023-01-06,04:57:28.000,6,11075572,12725,0,1672981047,13133.238248820002,70.75416168000083,53573.055648960006 2023-01-06,04:57:32.000,6,11075588,12445,0,1672981051,13133.278666680002,70.7612108100002,53573.034687600004 2023-01-06,04:57:36.000,6,11075650,12445,0,1672981055,13133.426865499998,70.75416168000083,53573.08359744 2023-01-06,04:57:40.000,6,11075651,12445,0,1672981059,13133.453810739993,70.81055472000298,53573.11154592 2023-01-06,04:57:44.000,6,11075648,12445,0,1672981063,13133.561591699989,70.8246529800017,53573.1394944 2023-01-06,04:57:48.000,6,11075628,12445,0,1672981067,13133.595273249994,70.8598986299985,53573.14648152001 2023-01-06,04:57:52.000,6,11075615,12605,0,1672981071,13133.70305420999,70.84580036999978,53573.24430120001 2023-01-06,04:57:56.000,6,11075600,12485,0,1672981075,13133.77041731,70.93743905999872,53573.11154592 2023-01-06,04:58:00.000,6,11075611,12405,0,1672981079,13133.86472564999,70.89514428000257,53573.26526256001 2023-01-06,04:58:04.000,6,11075548,12285,0,1672981083,13133.89167089,70.91629167000065,53573.18840424 2023-01-06,04:58:08.000,6,11075628,12565,0,1672981087,13134.01292447,70.93038992999936,53573.23731408 2023-01-06,04:58:12.000,6,11075643,12485,0,1672981091,13134.01292447,70.94448818999808,53573.12552016001 2023-01-06,04:58:16.000,6,11075621,12405,0,1672981095,13134.147650669991,70.88809515000321,53573.21635272001 2023-01-06,04:58:20.000,6,11075619,12565,0,1672981099,13134.167859599991,70.91629167000065,53573.19539136001 2023-01-06,04:58:24.000,6,11075625,12605,0,1672981103,13134.322794729997,70.88809515000321,53573.32814664 2023-01-06,04:58:28.000,6,11075595,12525,0,1672981107,13134.450784619992,70.86694775999786,53573.35609512 2023-01-06,04:58:32.000,6,11075611,12445,0,1672981111,13134.450784619992,70.8246529800017,53573.41199208001 2023-01-06,04:58:36.000,6,11075631,12325,0,1672981115,13134.531620339993,70.81760385000234,53573.49583752 2023-01-06,04:58:40.000,6,11075590,12285,0,1672981119,13134.558565580002,70.81055472000298,53573.41199208001 2023-01-06,04:58:44.000,6,11075564,12325,0,1672981123,13134.619192370003,70.77530906999891,53573.48186328001 2023-01-06,04:58:48.000,6,11075596,12445,0,1672981127,13134.565301889997,70.79645646000426,53573.349108 2023-01-06,04:58:52.000,6,11075593,12405,0,1672981131,13134.659610229988,70.79645646000426,53573.54474736 2023-01-06,04:58:56.000,6,11075650,12445,0,1672981135,13134.700028089988,70.80350559000362,53573.370069360004 2023-01-06,04:59:00.000,6,11075603,12485,0,1672981139,13134.774127499993,70.7612108100002,53573.50981176001 2023-01-06,04:59:04.000,6,11075626,12245,0,1672981143,13134.828017979999,70.75416168000083,53573.58667008 2023-01-06,04:59:08.000,6,11075654,12645,0,1672981147,13134.875172149994,70.74711255000148,53573.64256704 2023-01-06,04:59:12.000,6,11075625,12605,0,1672981151,13134.875172149994,70.74006342000212,53573.62160568 2023-01-06,04:59:16.000,6,11075592,12445,0,1672981155,13134.935798939994,70.74006342000212,53573.64256704 2023-01-06,04:59:20.000,6,11075681,12725,0,1672981159,13134.98295310999,70.74006342000212,53573.69846400001 2023-01-06,04:59:24.000,6,11075608,12405,0,1672981163,13134.94253524999,70.74711255000148,53573.6635284 2023-01-06,04:59:28.000,6,11075654,12405,0,1672981167,13134.929062629999,70.80350559000362,53573.607631440005 2023-01-06,04:59:32.000,6,11075582,12485,0,1672981171,13134.956007869994,70.83170211000106,53573.60064432001 2023-01-06,04:59:36.000,6,11075593,12885,0,1672981175,13134.98295310999,70.80350559000362,53573.656541280005 2023-01-06,04:59:40.000,6,11075635,12645,0,1672981179,13135.016634659994,70.81760385000234,53573.726412480006 2023-01-06,04:59:44.000,6,11075627,12485,0,1672981183,13135.06378882999,70.86694775999786,53573.78230944 2023-01-06,04:59:48.000,6,11075556,12445,0,1672981187,13135.238932889995,70.83170211000106,53573.81025792 2023-01-06,04:59:52.000,6,11075583,12125,0,1672981191,13135.30629598999,70.89514428000257,53573.873142000004 2023-01-06,04:59:56.000,6,11075671,12365,0,1672981195,13135.360186469996,70.93743905999872,53573.873142000004 2023-01-06,05:00:00.000,6,11075599,12565,0,1672981199,13135.501648979996,70.98678297000151,53573.96397456001 2023-01-06,05:00:04.000,6,11075639,12325,0,1672981203,13135.555539460001,71.00088123000023,53574.01288440001 2023-01-06,05:00:08.000,6,11075604,12565,0,1672981207,13135.494912670001,71.07842166000046,53573.873142000004 2023-01-06,05:00:12.000,6,11075649,12565,0,1672981211,13135.744156139997,71.0713725300011,53574.05480712001 2023-01-06,05:00:16.000,6,11075601,12405,0,1672981215,13135.798046620002,71.05727427000238,53574.09672984 2023-01-06,05:00:20.000,6,11075593,12565,0,1672981219,13135.912563889993,71.07842166000046,53574.1176912 2023-01-06,05:00:24.000,6,11075618,12205,0,1672981223,13136.054026399994,71.1066181799979,53574.19454952 2023-01-06,05:00:28.000,6,11075620,12365,0,1672981227,13136.094444259994,71.06432340000174,53574.24345936 2023-01-06,05:00:32.000,6,11075606,12365,0,1672981231,13136.18201628999,71.09251991999918,53574.32031768001 2023-01-06,05:00:36.000,6,11075659,12365,0,1672981235,13136.20222521999,71.05022514000302,53574.30634344 2023-01-06,05:00:40.000,6,11075621,12445,0,1672981239,13136.235906769994,71.04317601000366,53574.31333056 2023-01-06,05:00:44.000,6,11075600,12605,0,1672981243,13136.215697839994,71.02202861999831,53574.17358816001 2023-01-06,05:00:48.000,6,11075584,12365,0,1672981247,13136.24937939,71.02202861999831,53574.25044648001 2023-01-06,05:00:52.000,6,11075616,12685,0,1672981251,13136.276324629995,70.94448818999808,53574.19454952 2023-01-06,05:00:56.000,6,11075632,12485,0,1672981255,13136.316742489995,70.93743905999872,53574.23647224 2023-01-06,05:01:00.000,6,11075596,12365,0,1672981259,13136.22917046,70.83170211000106,53574.14563968 2023-01-06,05:01:04.000,6,11075622,12525,0,1672981263,13136.24264307999,70.78235819999827,53574.23647224 2023-01-06,05:01:08.000,6,11075587,12285,0,1672981267,13136.22243414999,70.74006342000212,53574.20153664001 2023-01-06,05:01:12.000,6,11075612,12605,0,1672981271,13136.215697839994,70.71186690000468,53574.19454952 2023-01-06,05:01:16.000,6,11075600,12485,0,1672981275,13136.168543669999,70.64842473000317,53574.15262680001 2023-01-06,05:01:20.000,6,11075590,12405,0,1672981279,13136.027081159998,70.58498256000166,53574.14563968 2023-01-06,05:01:24.000,6,11075577,12285,0,1672981283,13135.905827579998,70.5144912600008,53573.95698744 2023-01-06,05:01:28.000,6,11075620,12645,0,1672981287,13135.784573999998,70.465147349998,53573.96397456001 2023-01-06,05:01:32.000,6,11075565,12405,0,1672981291,13135.750892449993,70.3664595299997,53573.894103360006 2023-01-06,05:01:36.000,6,11075616,12525,0,1672981295,13135.676793040002,70.35236127000098,53573.873142000004 2023-01-06,05:01:40.000,6,11075608,12485,0,1672981299,13135.555539460001,70.2677717100014,53573.78929656 2023-01-06,05:01:44.000,6,11075610,12205,0,1672981303,13135.474703740001,70.24662432000332,53573.83820640001 2023-01-06,05:01:48.000,6,11075622,12485,0,1672981307,13135.35345016,70.22547692999797,53573.74038672 2023-01-06,05:01:52.000,6,11075633,12285,0,1672981311,13135.26587812999,70.16203476000373,53573.62160568 2023-01-06,05:01:56.000,6,11075629,12525,0,1672981315,13135.14462454999,70.14793649999774,53573.57968296001 2023-01-06,05:02:00.000,6,11075642,12205,0,1672981319,13135.07052514,70.11269085000094,53573.56570872 2023-01-06,05:02:04.000,6,11075628,12365,0,1672981323,13134.828017979999,70.19023128000117,53573.43295344001 2023-01-06,05:02:08.000,6,11075637,12605,0,1672981327,13134.686555469998,70.14088736999838,53573.37705648 2023-01-06,05:02:12.000,6,11075636,12445,0,1672981331,13134.565301889997,70.17613302000245,53573.30718528 2023-01-06,05:02:16.000,6,11075619,12565,0,1672981335,13134.457520930002,70.22547692999797,53573.32814664 2023-01-06,05:02:20.000,6,11075641,12645,0,1672981339,13134.423839379997,70.19728041000053,53573.2093656 2023-01-06,05:02:24.000,6,11075638,12405,0,1672981343,13134.255431630001,70.21137866999925,53573.11154592 2023-01-06,05:02:28.000,6,11075615,12245,0,1672981347,13134.262167939996,70.2325260600046,53573.08359744 2023-01-06,05:02:32.000,6,11075617,12365,0,1672981351,13134.208277459991,70.25367345000268,53573.07661032001 2023-01-06,05:02:36.000,6,11075609,12525,0,1672981355,13134.147650669991,70.22547692999797,53573.00673912001 2023-01-06,05:02:40.000,6,11075685,12365,0,1672981359,13134.17459591,70.19728041000053,53572.97180352 2023-01-06,05:02:44.000,6,11075580,12565,0,1672981363,13134.11396912,70.21137866999925,53573.00673912001 2023-01-06,05:02:48.000,6,11075660,12285,0,1672981367,13134.080287569996,70.14793649999774,53572.92988080001 2023-01-06,05:02:52.000,6,11075598,12445,0,1672981371,13134.060078639995,70.07039607000479,53572.95782928001 2023-01-06,05:02:56.000,6,11075615,12685,0,1672981375,13133.878198269995,70.07039607000479,53572.79013840001 2023-01-06,05:03:00.000,6,11075593,12325,0,1672981379,13133.85125303,70.06334693999815,53572.85302248 2023-01-06,05:03:04.000,6,11075652,12445,0,1672981383,13133.80409885999,69.98580650999793,53572.818086880005 2023-01-06,05:03:08.000,6,11075618,12205,0,1672981387,13133.662636349989,69.95760999000049,53572.699305840004 2023-01-06,05:03:12.000,6,11075636,12485,0,1672981391,13133.602009559989,69.91531521000434,53572.650396000005 2023-01-06,05:03:16.000,6,11075602,12405,0,1672981395,13133.500964909988,69.81662738999876,53572.63642176 2023-01-06,05:03:20.000,6,11075650,12485,0,1672981399,13133.460547049988,69.76023435000388,53572.65738312 2023-01-06,05:03:24.000,6,11075631,12565,0,1672981403,13133.305611919997,69.68269392000366,53572.44776952 2023-01-06,05:03:28.000,6,11075634,12485,0,1672981407,13133.332557159993,69.59810436000407,53572.47571800001 2023-01-06,05:03:32.000,6,11075602,12685,0,1672981411,13133.271930369992,69.58400609999808,53572.37789832001 2023-01-06,05:03:36.000,6,11075562,12565,0,1672981415,13133.211303579992,69.54171132000192,53572.27309152 2023-01-06,05:03:40.000,6,11075626,12605,0,1672981419,13133.150676789992,69.4641708900017,53572.28007864 2023-01-06,05:03:44.000,6,11075616,12565,0,1672981423,13133.278666680002,69.4148269799989,53572.315014240005 2023-01-06,05:03:48.000,6,11075602,12485,0,1672981427,13133.231512509992,69.30204090000188,53572.29405288 2023-01-06,05:03:52.000,6,11075639,12605,0,1672981431,13133.265194059997,69.3161391600006,53572.23815592001 2023-01-06,05:03:56.000,6,11075628,12525,0,1672981435,13133.244985129997,69.25974611999845,53572.23815592001 2023-01-06,05:04:00.000,6,11075662,12405,0,1672981439,13133.332557159993,69.23859873000038,53572.22418168 2023-01-06,05:04:04.000,6,11075612,12445,0,1672981443,13133.244985129997,69.18925482000486,53572.11937488001 2023-01-06,05:04:08.000,6,11075639,12565,0,1672981447,13133.312348229992,69.22450047000166,53572.10540064 2023-01-06,05:04:12.000,6,11075621,12445,0,1672981451,13133.312348229992,69.19630395000422,53572.196233200004 2023-01-06,05:04:16.000,6,11075652,12445,0,1672981455,13133.379711330002,69.118763520004,53572.2311688 2023-01-06,05:04:20.000,6,11075605,12885,0,1672981459,13133.352766089993,69.13991091000207,53572.126362 2023-01-06,05:04:24.000,6,11075609,12485,0,1672981463,13133.494228599993,69.13286178000271,53572.2311688 2023-01-06,05:04:28.000,6,11075611,12365,0,1672981467,13133.480755979988,69.09761612999864,53572.22418168 2023-01-06,05:04:32.000,6,11075659,12325,0,1672981471,13133.453810739993,69.06237048000185,53572.30104 2023-01-06,05:04:36.000,6,11075653,12325,0,1672981475,13133.507701219998,69.05532135000249,53572.22418168 2023-01-06,05:04:40.000,6,11075673,12485,0,1672981479,13133.554855389993,69.04122309000377,53572.30104 2023-01-06,05:04:44.000,6,11075686,12565,0,1672981483,13133.494228599993,69.09056699999928,53572.2311688 2023-01-06,05:04:48.000,6,11075635,12445,0,1672981487,13133.447074429998,69.14696004000143,53572.15431048 2023-01-06,05:04:52.000,6,11075576,12445,0,1672981491,13133.527910149998,69.104665259998,53572.217194560006 2023-01-06,05:04:56.000,6,11075597,12245,0,1672981495,13133.622218489989,69.104665259998,53572.28007864 2023-01-06,05:05:00.000,6,11075569,12365,0,1672981499,13133.561591699989,69.04122309000377,53572.25213016 2023-01-06,05:05:04.000,6,11075636,12365,0,1672981503,13133.581800629989,69.07646874000056,53572.28706576001 2023-01-06,05:05:08.000,6,11075648,12565,0,1672981507,13133.595273249994,69.06237048000185,53572.29405288 2023-01-06,05:05:12.000,6,11075645,12245,0,1672981511,13133.548119079998,69.04827222000313,53572.30104 2023-01-06,05:05:16.000,6,11075588,12485,0,1672981515,13133.413392879993,69.03417396000441,53572.24514304 2023-01-06,05:05:20.000,6,11075554,12365,0,1672981519,13133.386447639998,69.02007569999842,53572.25911728001 2023-01-06,05:05:24.000,6,11075670,12645,0,1672981523,13133.191094649992,68.99187918000098,53572.11238776 2023-01-06,05:05:28.000,6,11075569,12685,0,1672981527,13133.143940479997,68.93548613999883,53572.07745216 2023-01-06,05:05:32.000,6,11075648,12365,0,1672981531,13133.076577380001,68.9072896200014,53572.04251656001 2023-01-06,05:05:36.000,6,11075586,12365,0,1672981535,13133.056368450001,68.82974919000117,53571.979632480005 2023-01-06,05:05:40.000,6,11075551,12325,0,1672981539,13132.982269039996,68.80155267000373,53572.01456808 2023-01-06,05:05:44.000,6,11075578,12565,0,1672981543,13132.90816962999,68.70991398000479,53572.01456808 2023-01-06,05:05:48.000,6,11075649,12405,0,1672981547,13132.79365236,68.68171746000007,53571.97264536001 2023-01-06,05:05:52.000,6,11075581,12805,0,1672981551,13132.68587139999,68.63237355000456,53571.9167484 2023-01-06,05:05:56.000,6,11075582,12285,0,1672981555,13132.56461781999,68.56188225000369,53571.832902960006 2023-01-06,05:06:00.000,6,11075599,12285,0,1672981559,13132.48378209999,68.51958747000026,53571.81892872 2023-01-06,05:06:04.000,6,11075631,12485,0,1672981563,13132.248011249998,68.51958747000026,53571.546431040006 2023-01-06,05:06:08.000,6,11075623,12485,0,1672981567,13132.146966599998,68.54073485999834,53571.53944392001 2023-01-06,05:06:12.000,6,11075627,12525,0,1672981571,13132.099812430002,68.5477839899977,53571.51848256001 2023-01-06,05:06:16.000,6,11075578,12805,0,1672981575,13131.931404679992,68.50548921000154,53571.497521200006 2023-01-06,05:06:20.000,6,11075582,12565,0,1672981579,13131.803414789996,68.4772926900041,53571.38572728 2023-01-06,05:06:24.000,6,11075667,12565,0,1672981583,13131.709106449991,68.50548921000154,53571.39970152001 2023-01-06,05:06:28.000,6,11075620,12525,0,1672981587,13131.48680821999,68.57598051000241,53571.34380456 2023-01-06,05:06:32.000,6,11075614,12525,0,1672981591,13131.32513677999,68.59007877000113,53571.25297200001 2023-01-06,05:06:36.000,6,11075592,12605,0,1672981595,13131.102838549989,68.660570070002,53571.17611368 2023-01-06,05:06:40.000,6,11075595,12565,0,1672981599,13130.954639729993,68.79450354000437,53571.11322960001 2023-01-06,05:06:44.000,6,11075656,12405,0,1672981603,13130.819913530002,68.87909310000396,53571.01540992001 2023-01-06,05:06:48.000,6,11075625,12565,0,1672981607,13130.718868880002,68.93548613999883,53570.98047432 2023-01-06,05:06:52.000,6,11075638,12245,0,1672981611,13130.597615300001,69.09056699999928,53570.89662888001 2023-01-06,05:06:56.000,6,11075629,12285,0,1672981615,13130.631296849991,69.16810742999951,53570.924577360005 2023-01-06,05:07:00.000,6,11075607,12325,0,1672981619,13130.530252199991,69.34433567999804,53570.805796320004 2023-01-06,05:07:04.000,6,11075625,12405,0,1672981623,13130.604351609996,69.4289252400049,53570.91060312 2023-01-06,05:07:08.000,6,11075592,12605,0,1672981627,13130.597615300001,69.5276130600032,53570.88964176 2023-01-06,05:07:12.000,6,11075596,12565,0,1672981631,13130.53698851,69.68269392000366,53570.903616 2023-01-06,05:07:16.000,6,11075617,12605,0,1672981635,13130.577406370001,69.76023435000388,53570.8337448 2023-01-06,05:07:20.000,6,11075639,12605,0,1672981639,13130.577406370001,69.88711868999962,53570.8337448 2023-01-06,05:07:24.000,6,11075589,12605,0,1672981643,13130.570670059991,70.04924867999944,53570.72893800001 2023-01-06,05:07:28.000,6,11075663,12605,0,1672981647,13130.664978399996,70.09154346000287,53570.79880920001 2023-01-06,05:07:32.000,6,11075629,12525,0,1672981651,13130.786231979997,70.22547692999797,53570.79880920001 2023-01-06,05:07:36.000,6,11075615,12485,0,1672981655,13130.947903419998,70.33826301000227,53570.77784784001 2023-01-06,05:07:40.000,6,11075622,12365,0,1672981659,13131.089365929998,70.39465605000441,53570.79880920001 2023-01-06,05:07:44.000,6,11075623,12285,0,1672981663,13131.30492784999,70.43695083000057,53570.903616 2023-01-06,05:07:48.000,6,11075567,12285,0,1672981667,13131.520489769995,70.50744213000144,53571.0084228 2023-01-06,05:07:52.000,6,11075626,12485,0,1672981671,13131.75626062,70.59908082000038,53571.05733264 2023-01-06,05:07:56.000,6,11075632,12365,0,1672981675,13132.032449329992,70.64137560000381,53571.13419096001 2023-01-06,05:08:00.000,6,11075606,12325,0,1672981679,13132.261483869988,70.68367037999997,53571.28092048001 2023-01-06,05:08:04.000,6,11075630,12485,0,1672981683,13132.470309479999,70.71891603000404,53571.259959120005 2023-01-06,05:08:08.000,6,11075594,12565,0,1672981687,13132.68587139999,70.76825993999955,53571.329830320006 2023-01-06,05:08:12.000,6,11075627,12285,0,1672981691,13132.97553273,70.83875124000042,53571.44861136001 2023-01-06,05:08:16.000,6,11075557,12565,0,1672981695,13133.110258929992,70.93743905999872,53571.50450832 2023-01-06,05:08:20.000,6,11075633,12325,0,1672981699,13133.426865499998,70.9726847100028,53571.67918632 2023-01-06,05:08:24.000,6,11075656,12485,0,1672981703,13133.676108969994,71.08547078999982,53571.80495448001 2023-01-06,05:08:28.000,6,11075613,12365,0,1672981707,13133.959033989995,71.2194042600022,53571.89578704 2023-01-06,05:08:32.000,6,11075613,12365,0,1672981711,13134.15438698,71.31104295000114,53572.02155520001 2023-01-06,05:08:36.000,6,11075624,12485,0,1672981715,13134.275640560001,71.36038686000393,53572.13334912 2023-01-06,05:08:40.000,6,11075622,12405,0,1672981719,13134.464257239997,71.49432032999903,53572.21020744001 2023-01-06,05:08:44.000,6,11075659,12525,0,1672981723,13134.497938790002,71.57186075999925,53572.18924608001 2023-01-06,05:08:48.000,6,11075613,12325,0,1672981727,13134.605719749998,71.60005728000397,53572.30802712001 2023-01-06,05:08:52.000,6,11075578,12565,0,1672981731,13134.652873919993,71.6282538000014,53572.34296272 2023-01-06,05:08:56.000,6,11075611,12485,0,1672981735,13134.706764399998,71.69169597000291,53572.335975600006 2023-01-06,05:09:00.000,6,11075613,12565,0,1672981739,13134.720237019988,71.6634994499982,53572.40584680001 2023-01-06,05:09:04.000,6,11075609,12365,0,1672981743,13134.888644769999,71.70579423000163,53572.503666480006 2023-01-06,05:09:08.000,6,11075627,12285,0,1672981747,13134.908853699999,71.74808900999778,53572.54558920001 2023-01-06,05:09:12.000,6,11075587,12565,0,1672981751,13134.908853699999,71.74808900999778,53572.531614960004 2023-01-06,05:09:16.000,6,11075589,12325,0,1672981755,13134.929062629999,71.78333466000186,53572.5805248 2023-01-06,05:09:20.000,6,11075592,12285,0,1672981759,13134.915590009994,71.78333466000186,53572.49667936001 2023-01-06,05:09:24.000,6,11075631,12405,0,1672981763,13134.915590009994,71.76923640000314,53572.531614960004 2023-01-06,05:09:28.000,6,11075612,12485,0,1672981767,13134.861699529989,71.7762855300025,53572.40584680001 2023-01-06,05:09:32.000,6,11075638,12565,0,1672981771,13134.94253524999,71.7762855300025,53572.482705120005 2023-01-06,05:09:36.000,6,11075607,12405,0,1672981775,13134.94253524999,71.75513814000442,53572.46873088 2023-01-06,05:09:40.000,6,11075600,12245,0,1672981779,13134.98968942,71.70579423000163,53572.49667936001 2023-01-06,05:09:44.000,6,11075652,12285,0,1672981783,13135.036843589995,71.68464684000355,53572.51764072 2023-01-06,05:09:48.000,6,11075617,12445,0,1672981787,13134.98295310999,71.64235206000012,53572.55956344 2023-01-06,05:09:52.000,6,11075636,12565,0,1672981791,13134.976216799994,71.67759771000419,53572.52462784001 2023-01-06,05:09:56.000,6,11075646,12725,0,1672981795,13134.96274417999,71.68464684000355,53572.46873088 2023-01-06,05:10:00.000,6,11075656,12285,0,1672981799,13134.96274417999,71.71989249000035,53572.55956344 2023-01-06,05:10:04.000,6,11075618,12485,0,1672981803,13134.96274417999,71.74808900999778,53572.34994984 2023-01-06,05:10:08.000,6,11075594,12365,0,1672981807,13134.949271559999,71.76923640000314,53572.39187256 2023-01-06,05:10:12.000,6,11075642,12405,0,1672981811,13134.881908459989,71.79743292000057,53572.39187256 2023-01-06,05:10:16.000,6,11075682,12525,0,1672981815,13134.90211738999,71.84677683000336,53572.46174376 2023-01-06,05:10:20.000,6,11075616,12605,0,1672981819,13134.888644769999,71.86087509000208,53572.46873088 2023-01-06,05:10:24.000,6,11075625,12445,0,1672981823,13134.90211738999,71.91726813000423,53572.482705120005 2023-01-06,05:10:28.000,6,11075571,12645,0,1672981827,13134.956007869994,71.96661203999975,53572.46873088 2023-01-06,05:10:32.000,6,11075607,12525,0,1672981831,13135.02337096999,71.95956291000039,53572.4407824 2023-01-06,05:10:36.000,6,11075621,12885,0,1672981835,13135.14462454999,71.93841552000231,53572.46174376 2023-01-06,05:10:40.000,6,11075612,12485,0,1672981839,13135.21198765,71.90316986999824,53572.49667936001 2023-01-06,05:10:44.000,6,11075613,12445,0,1672981843,13135.259141819995,71.80448204999993,53572.39885968 2023-01-06,05:10:48.000,6,11075653,12445,0,1672981847,13135.407340639991,71.79038379000121,53572.433795280005 2023-01-06,05:10:52.000,6,11075664,12325,0,1672981851,13135.434285880001,71.63530293000076,53572.34994984 2023-01-06,05:10:56.000,6,11075574,12485,0,1672981855,13135.535330530001,71.51546772000438,53572.5106536 2023-01-06,05:11:00.000,6,11075595,12445,0,1672981859,13135.535330530001,71.32514120999986,53572.482705120005 2023-01-06,05:11:04.000,6,11075609,12565,0,1672981863,13135.670056729992,71.14891296000133,53572.552576320006 2023-01-06,05:11:08.000,6,11075595,12525,0,1672981867,13135.791310309993,70.9726847100028,53572.58751192 2023-01-06,05:11:12.000,6,11075590,12285,0,1672981871,13135.905827579998,70.80350559000362,53572.64340888001 2023-01-06,05:11:16.000,6,11075626,12645,0,1672981875,13135.986663299998,70.65547386000253,53572.62943464 2023-01-06,05:11:20.000,6,11075638,12405,0,1672981879,13136.020344849989,70.59203169000102,53572.67135736001 2023-01-06,05:11:24.000,6,11075562,12565,0,1672981883,13136.033817469994,70.465147349998,53572.62943464 2023-01-06,05:11:28.000,6,11075593,12485,0,1672981887,13136.114653189994,70.38760691999778,53572.67834448 2023-01-06,05:11:32.000,6,11075618,12365,0,1672981891,13136.134862119994,70.29596822999883,53572.65738312 2023-01-06,05:11:36.000,6,11075582,12685,0,1672981895,13136.30326986999,70.19023128000117,53572.88097096001 2023-01-06,05:11:40.000,6,11075672,12365,0,1672981899,13136.33021511,70.14088736999838,53572.8949452 2023-01-06,05:11:44.000,6,11075643,12325,0,1672981903,13136.518831789996,70.13383823999902,53573.00673912001 2023-01-06,05:11:48.000,6,11075616,12285,0,1672981907,13136.539040719996,70.18318215000181,53573.08359744 2023-01-06,05:11:52.000,6,11075571,12445,0,1672981911,13136.52556809999,70.24662432000332,53573.153468640005 2023-01-06,05:11:56.000,6,11075601,12565,0,1672981915,13136.458204999995,70.35236127000098,53573.25827544 2023-01-06,05:12:00.000,6,11075605,12525,0,1672981919,13136.3908419,70.50744213000144,53573.321159520005 2023-01-06,05:12:04.000,6,11075600,12485,0,1672981923,13136.22917046,70.63432647000445,53573.36308224001 2023-01-06,05:12:08.000,6,11075593,12605,0,1672981927,13136.006872229998,70.74006342000212,53573.35609512 2023-01-06,05:12:12.000,6,11075592,12445,0,1672981931,13135.865409719998,70.88104602000385,53573.4189792 2023-01-06,05:12:16.000,6,11075616,12645,0,1672981935,13135.730683519992,71.0361268800043,53573.39801784 2023-01-06,05:12:20.000,6,11075581,12325,0,1672981939,13135.521857909996,71.1066181799979,53573.4539148 2023-01-06,05:12:24.000,6,11075609,12565,0,1672981943,13135.380395399996,71.22645339000155,53573.40500496 2023-01-06,05:12:28.000,6,11075617,12725,0,1672981947,13135.16483347999,71.26169903999835,53573.349108 2023-01-06,05:12:32.000,6,11075550,12605,0,1672981951,13135.110943,71.28989556000306,53573.2792368 2023-01-06,05:12:36.000,6,11075595,12445,0,1672981955,13134.915590009994,71.32514120999986,53573.19539136001 2023-01-06,05:12:40.000,6,11075598,12605,0,1672981959,13134.841490599989,71.26169903999835,53573.104558800005 2023-01-06,05:12:44.000,6,11075597,12405,0,1672981963,13134.794336429994,71.21235513000283,53572.94385504 2023-01-06,05:12:48.000,6,11075615,12285,0,1672981967,13134.767391189998,71.14186383000197,53572.85302248 2023-01-06,05:12:52.000,6,11075579,12485,0,1672981971,13134.673082849993,71.05022514000302,53572.64340888001 2023-01-06,05:12:56.000,6,11075588,12405,0,1672981975,13134.693291779993,70.89514428000257,53572.53860208 2023-01-06,05:13:00.000,6,11075613,12685,0,1672981979,13134.693291779993,70.71186690000468,53572.482705120005 2023-01-06,05:13:04.000,6,11075615,12405,0,1672981983,13134.666346539998,70.58498256000166,53572.27309152 2023-01-06,05:13:08.000,6,11075610,12085,0,1672981987,13134.632664989993,70.39465605000441,53572.16129760001 2023-01-06,05:13:12.000,6,11075617,12445,0,1672981991,13134.619192370003,70.19023128000117,53572.01456808 2023-01-06,05:13:16.000,6,11075589,12365,0,1672981995,13134.646137609998,70.06334693999815,53571.881812800006 2023-01-06,05:13:20.000,6,11075570,12485,0,1672981999,13134.679819159988,69.91531521000434,53571.777006 2023-01-06,05:13:24.000,6,11075636,12525,0,1672982003,13134.619192370003,69.7743326100026,53571.546431040006 2023-01-06,05:13:28.000,6,11075578,12285,0,1672982007,13134.598983440002,69.6615465299983,53571.44861136001 2023-01-06,05:13:32.000,6,11075630,12485,0,1672982011,13134.666346539998,69.5276130600032,53571.3927144 2023-01-06,05:13:36.000,6,11075580,12485,0,1672982015,13134.693291779993,69.47122002000106,53571.329830320006 2023-01-06,05:13:40.000,6,11075588,12405,0,1672982019,13134.760654879989,69.47826915000041,53571.378740160006 2023-01-06,05:13:44.000,6,11075576,12565,0,1672982023,13134.90211738999,69.40072872000019,53571.36476592 2023-01-06,05:13:48.000,6,11075638,12685,0,1672982027,13134.98968942,69.35138481000467,53571.3927144 2023-01-06,05:13:52.000,6,11075555,12645,0,1672982031,13135.077261449995,69.23859873000038,53571.427650000005 2023-01-06,05:13:56.000,6,11075586,12445,0,1672982035,13135.05031621,69.22450047000166,53571.46957272001 2023-01-06,05:14:00.000,6,11075589,12605,0,1672982039,13135.077261449995,69.2174513400023,53571.53944392001 2023-01-06,05:14:04.000,6,11075629,12685,0,1672982043,13135.036843589995,69.23154960000102,53571.53944392001 2023-01-06,05:14:08.000,6,11075644,12445,0,1672982047,13135.04357989999,69.30204090000188,53571.58835376001 2023-01-06,05:14:12.000,6,11075565,12485,0,1672982051,13135.110943,69.35843394000403,53571.81892872 2023-01-06,05:14:16.000,6,11075634,12485,0,1672982055,13135.08399775999,69.38663046000147,53571.80495448001 2023-01-06,05:14:20.000,6,11075630,12485,0,1672982059,13135.12441561999,69.39367959000083,53571.93770976 2023-01-06,05:14:24.000,6,11075647,12525,0,1672982063,13135.18504240999,69.45712176000234,53572.01456808 2023-01-06,05:14:28.000,6,11075595,12525,0,1672982067,13135.17156979,69.49941653999849,53572.13334912 2023-01-06,05:14:32.000,6,11075624,12405,0,1672982071,13135.20525133999,69.61925175000215,53572.217194560006 2023-01-06,05:14:36.000,6,11075622,12525,0,1672982075,13135.15136086,69.66859565999766,53572.34296272 2023-01-06,05:14:40.000,6,11075591,12445,0,1672982079,13135.18504240999,69.73908695999853,53572.40584680001 2023-01-06,05:14:44.000,6,11075588,12565,0,1672982083,13135.077261449995,69.82367651999812,53572.47571800001 2023-01-06,05:14:48.000,6,11075599,12485,0,1672982087,13135.05031621,69.81662738999876,53572.53860208 2023-01-06,05:14:52.000,6,11075619,12325,0,1672982091,13134.949271559999,69.9223643400037,53572.56655056 2023-01-06,05:14:56.000,6,11075625,12565,0,1672982095,13134.98295310999,69.95056086000113,53572.67834448 2023-01-06,05:15:00.000,6,11075613,12445,0,1672982099,13134.96948049,70.01400303000264,53572.78315128 2023-01-06,05:15:04.000,6,11075605,12645,0,1672982103,13134.956007869994,70.01400303000264,53572.8949452 2023-01-06,05:15:08.000,6,11075585,12485,0,1672982107,13134.956007869994,70.0562978099988,53572.90193232 2023-01-06,05:15:12.000,6,11075617,12325,0,1672982111,13134.94253524999,70.0562978099988,53572.97879064001 2023-01-06,05:15:16.000,6,11075607,12445,0,1672982115,13134.908853699999,70.09154346000287,53573.01372624 2023-01-06,05:15:20.000,6,11075619,12725,0,1672982119,13134.956007869994,70.07744520000415,53573.07661032001 2023-01-06,05:15:24.000,6,11075655,12405,0,1672982123,13134.929062629999,70.09859259000223,53573.00673912001 2023-01-06,05:15:28.000,6,11075629,12645,0,1672982127,13134.841490599989,70.14088736999838,53572.95084216 2023-01-06,05:15:32.000,6,11075600,12645,0,1672982131,13134.848226909999,70.1197399800003,53573.01372624 2023-01-06,05:15:36.000,6,11075598,12445,0,1672982135,13134.814545359994,70.09154346000287,53573.01372624 2023-01-06,05:15:40.000,6,11075633,12245,0,1672982139,13134.814545359994,70.07039607000479,53572.99975200001 2023-01-06,05:15:44.000,6,11075583,12405,0,1672982143,13134.854963219994,69.99990477000392,53573.02770048001 2023-01-06,05:15:48.000,6,11075665,12365,0,1672982147,13134.828017979999,69.95056086000113,53572.99975200001 2023-01-06,05:15:52.000,6,11075606,12485,0,1672982151,13134.861699529989,69.92941347000306,53572.99276488 2023-01-06,05:15:56.000,6,11075627,12485,0,1672982155,13134.895381079994,69.92941347000306,53572.90891944001 2023-01-06,05:16:00.000,6,11075566,12445,0,1672982159,13134.949271559999,69.9223643400037,53572.94385504 2023-01-06,05:16:04.000,6,11075622,12325,0,1672982163,13134.881908459989,69.86597130000155,53572.88097096001 2023-01-06,05:16:08.000,6,11075603,12325,0,1672982167,13134.96274417999,69.88711868999962,53572.8949452 2023-01-06,05:16:12.000,6,11075607,12645,0,1672982171,13134.949271559999,69.88711868999962,53572.83206112001 2023-01-06,05:16:16.000,6,11075549,12485,0,1672982175,13135.04357989999,69.88711868999962,53572.87398384 2023-01-06,05:16:20.000,6,11075599,12565,0,1672982179,13135.00989835,69.82367651999812,53572.79712552 2023-01-06,05:16:24.000,6,11075589,12445,0,1672982183,13135.07052514,69.78138174000196,53572.866996720004 2023-01-06,05:16:28.000,6,11075611,12605,0,1672982187,13135.07052514,69.73908695999853,53572.86000960001 2023-01-06,05:16:32.000,6,11075616,12245,0,1672982191,13135.10420668999,69.68269392000366,53572.85302248 2023-01-06,05:16:36.000,6,11075614,12565,0,1672982195,13135.14462454999,69.61220262000279,53572.80411264 2023-01-06,05:16:40.000,6,11075633,12525,0,1672982199,13135.08399775999,69.57695696999872,53572.83904824001 2023-01-06,05:16:44.000,6,11075653,12565,0,1672982203,13135.06378882999,69.52056393000385,53572.77616416 2023-01-06,05:16:48.000,6,11075602,12565,0,1672982207,13135.00316203999,69.45007263000298,53572.66437024001 2023-01-06,05:16:52.000,6,11075597,12645,0,1672982211,13134.996425729994,69.33728654999868,53572.720267200006 2023-01-06,05:16:56.000,6,11075596,12725,0,1672982215,13134.94253524999,69.30204090000188,53572.70629296 2023-01-06,05:17:00.000,6,11075613,12485,0,1672982219,13134.956007869994,69.25974611999845,53572.650396000005 2023-01-06,05:17:04.000,6,11075630,12445,0,1672982223,13135.10420668999,69.14696004000143,53572.71328008001 2023-01-06,05:17:08.000,6,11075633,12565,0,1672982227,13135.06378882999,69.12581265000335,53572.67834448 2023-01-06,05:17:12.000,6,11075600,12605,0,1672982231,13135.14462454999,69.05532135000249,53572.72725432 2023-01-06,05:17:16.000,6,11075598,12525,0,1672982235,13135.14462454999,68.96368266000354,53572.67834448 2023-01-06,05:17:20.000,6,11075597,12285,0,1672982239,13135.07052514,68.94253526999819,53572.67135736001 2023-01-06,05:17:24.000,6,11075628,12285,0,1672982243,13135.06378882999,68.89319136000267,53572.60847328 2023-01-06,05:17:28.000,6,11075623,12285,0,1672982247,13135.016634659994,68.81565093000245,53572.59449904001 2023-01-06,05:17:32.000,6,11075602,12565,0,1672982251,13134.90211738999,68.70286484999815,53572.503666480006 2023-01-06,05:17:36.000,6,11075544,12485,0,1672982255,13134.848226909999,68.66761920000135,53572.54558920001 2023-01-06,05:17:40.000,6,11075583,12485,0,1672982259,13134.652873919993,68.61827528999856,53572.49667936001 2023-01-06,05:17:44.000,6,11075606,12325,0,1672982263,13134.619192370003,68.58302964000177,53572.49667936001 2023-01-06,05:17:48.000,6,11075590,12605,0,1672982267,13134.457520930002,68.49139095000282,53572.4407824 2023-01-06,05:17:52.000,6,11075636,12445,0,1672982271,13134.383421519997,68.4490961699994,53572.41982104 2023-01-06,05:17:56.000,6,11075580,12285,0,1672982275,13134.262167939996,68.38565399999788,53572.34994984 2023-01-06,05:18:00.000,6,11075626,12645,0,1672982279,13134.05334233,68.36450660999981,53572.32200136 2023-01-06,05:18:04.000,6,11075600,12565,0,1672982283,13133.918616129995,68.36450660999981,53572.21020744001 2023-01-06,05:18:08.000,6,11075599,12605,0,1672982287,13133.82430778999,68.35745748000045,53572.13334912 2023-01-06,05:18:12.000,6,11075596,12365,0,1672982291,13133.676108969994,68.35745748000045,53572.08443928 2023-01-06,05:18:16.000,6,11075625,12365,0,1672982295,13133.655900039994,68.32926096000301,53572.04251656001 2023-01-06,05:18:20.000,6,11075581,12325,0,1672982299,13133.561591699989,68.33631009000237,53572.000593840006 2023-01-06,05:18:24.000,6,11075582,12485,0,1672982303,13133.541382769989,68.33631009000237,53572.02155520001 2023-01-06,05:18:28.000,6,11075609,12645,0,1672982307,13133.494228599993,68.29401530999894,53572.028542320004 2023-01-06,05:18:32.000,6,11075604,12765,0,1672982311,13133.379711330002,68.3010644399983,53571.9866196 2023-01-06,05:18:36.000,6,11075607,12765,0,1672982315,13133.292139299992,68.32926096000301,53571.9167484 2023-01-06,05:18:40.000,6,11075584,12445,0,1672982319,13133.197830960002,68.25172053000279,53571.88879992 2023-01-06,05:18:44.000,6,11075613,12365,0,1672982323,13133.036159520001,68.22352400999807,53571.7420704 2023-01-06,05:18:48.000,6,11075613,12445,0,1672982327,13132.995741660001,68.2658187900015,53571.78399312001 2023-01-06,05:18:52.000,6,11075557,12325,0,1672982331,13132.982269039996,68.16008184000384,53571.6721992 2023-01-06,05:18:56.000,6,11075616,12525,0,1672982335,13132.928378559991,68.15303271000448,53571.53944392001 2023-01-06,05:19:00.000,6,11075603,12485,0,1672982339,13132.948587489991,68.13188531999913,53571.595340880005 2023-01-06,05:19:04.000,6,11075539,12525,0,1672982343,13133.002477969996,68.18122923000192,53571.55341816 2023-01-06,05:19:08.000,6,11075603,12765,0,1672982347,13132.97553273,68.13893444999849,53571.5324568 2023-01-06,05:19:12.000,6,11075591,12565,0,1672982351,13133.022686899996,68.12483618999977,53571.49053408001 2023-01-06,05:19:16.000,6,11075610,12645,0,1672982355,13133.009214279991,68.08959054000297,53571.51149544 2023-01-06,05:19:20.000,6,11075586,12365,0,1672982359,13132.995741660001,68.09663967000233,53571.525469680004 2023-01-06,05:19:24.000,6,11075618,12445,0,1672982363,13132.948587489991,68.08254141000361,53571.44861136001 2023-01-06,05:19:28.000,6,11075615,12405,0,1672982367,13132.921642249996,68.0684431500049,53571.35079168001 2023-01-06,05:19:32.000,6,11075601,12405,0,1672982371,13132.928378559991,68.04024663000018,53571.41367576 2023-01-06,05:19:36.000,6,11075619,12565,0,1672982375,13132.93511487,67.96975532999932,53571.40668864 2023-01-06,05:19:40.000,6,11075628,12525,0,1672982379,13132.81386129,67.93450968000252,53571.37175304001 2023-01-06,05:19:44.000,6,11075572,12485,0,1672982383,13132.80712497999,67.89221489999909,53571.39970152001 2023-01-06,05:19:48.000,6,11075644,12445,0,1672982387,13132.759970809995,67.89926402999845,53571.42066288001 2023-01-06,05:19:52.000,6,11075584,12525,0,1672982391,13132.7532345,67.90631315999781,53571.33681744 2023-01-06,05:19:56.000,6,11075622,12405,0,1672982395,13132.66566246999,67.89926402999845,53571.259959120005 2023-01-06,05:20:00.000,6,11075586,12525,0,1672982399,13132.59156306,67.82172359999822,53571.259959120005 2023-01-06,05:20:04.000,6,11075602,12245,0,1672982403,13132.497254719994,67.77942882000207,53571.15515232001 2023-01-06,05:20:08.000,6,11075558,12365,0,1672982407,13132.389473759999,67.83582186000422,53571.12021672 2023-01-06,05:20:12.000,6,11075571,12605,0,1672982411,13132.342319589989,67.83582186000422,53571.12021672 2023-01-06,05:20:16.000,6,11075578,12485,0,1672982415,13132.402946379989,67.82877273000486,53571.07130688 2023-01-06,05:20:20.000,6,11075580,12565,0,1672982419,13132.355792209994,67.83582186000422,53571.043358400006 2023-01-06,05:20:24.000,6,11075566,12445,0,1672982423,13132.450100549999,67.87106751000101,53571.12021672 2023-01-06,05:20:28.000,6,11075612,12725,0,1672982427,13132.456836859994,67.89926402999845,53571.10624248 2023-01-06,05:20:32.000,6,11075600,12365,0,1672982431,13132.497254719994,67.91336229000444,53571.092268240005 2023-01-06,05:20:36.000,6,11075582,12565,0,1672982435,13132.48378209999,67.96270619999996,53571.078294 2023-01-06,05:20:40.000,6,11075602,12285,0,1672982439,13132.50399102999,68.0543448899989,53571.162139440006 2023-01-06,05:20:44.000,6,11075598,12485,0,1672982443,13132.423155309989,68.11073793000105,53571.01540992001 2023-01-06,05:20:48.000,6,11075557,12525,0,1672982447,13132.450100549999,68.13893444999849,53571.07130688 2023-01-06,05:20:52.000,6,11075599,12285,0,1672982451,13132.510727339999,68.17418010000256,53571.078294 2023-01-06,05:20:56.000,6,11075587,12565,0,1672982455,13132.56461781999,68.2658187900015,53571.1481652 2023-01-06,05:21:00.000,6,11075604,12485,0,1672982459,13132.54440888999,68.37155573999917,53571.22502352 2023-01-06,05:21:04.000,6,11075594,12485,0,1672982463,13132.61177199,68.40680139000324,53571.308868960004 2023-01-06,05:21:08.000,6,11075607,12605,0,1672982467,13132.62524460999,68.4490961699994,53571.329830320006 2023-01-06,05:21:12.000,6,11075628,12285,0,1672982471,13132.66566246999,68.49844008000218,53571.37175304001 2023-01-06,05:21:16.000,6,11075647,12805,0,1672982475,13132.71281664,68.56188225000369,53571.36476592 2023-01-06,05:21:20.000,6,11075615,12525,0,1672982479,13132.7532345,68.56188225000369,53571.427650000005 2023-01-06,05:21:24.000,6,11075579,12485,0,1672982483,13132.73302557,68.63942268000392,53571.35079168001 2023-01-06,05:21:28.000,6,11075592,12645,0,1672982487,13132.79365236,68.660570070002,53571.38572728 2023-01-06,05:21:32.000,6,11075587,12405,0,1672982491,13132.81386129,68.68876658999943,53571.39970152001 2023-01-06,05:21:36.000,6,11075623,12565,0,1672982495,13132.81386129,68.68876658999943,53571.378740160006 2023-01-06,05:21:40.000,6,11075572,12685,0,1672982499,13132.84754283999,68.67466833000071,53571.39970152001 2023-01-06,05:21:44.000,6,11075573,12565,0,1672982503,13132.968796419991,68.65352094000264,53571.497521200006 2023-01-06,05:21:48.000,6,11075624,12645,0,1672982507,13133.009214279991,68.59712790000049,53571.51149544 2023-01-06,05:21:52.000,6,11075600,12605,0,1672982511,13133.049632139991,68.56188225000369,53571.51848256001 2023-01-06,05:21:56.000,6,11075611,12405,0,1672982515,13133.090049999992,68.5477839899977,53571.525469680004 2023-01-06,05:22:00.000,6,11075576,12765,0,1672982519,13133.103522619997,68.52663659999962,53571.56040528 2023-01-06,05:22:04.000,6,11075594,12525,0,1672982523,13133.137204170001,68.51958747000026,53571.5324568 2023-01-06,05:22:08.000,6,11075608,12485,0,1672982527,13133.137204170001,68.52663659999962,53571.44162424 2023-01-06,05:22:12.000,6,11075621,12285,0,1672982531,13133.251721439992,68.48434182000346,53571.53944392001 2023-01-06,05:22:16.000,6,11075574,12765,0,1672982535,13133.298875610002,68.51958747000026,53571.58136664 2023-01-06,05:22:20.000,6,11075599,12285,0,1672982539,13133.305611919997,68.55483312000433,53571.60931512 2023-01-06,05:22:24.000,6,11075604,12405,0,1672982543,13133.339293470002,68.49844008000218,53571.7420704 2023-01-06,05:22:28.000,6,11075616,12565,0,1672982547,13133.278666680002,68.48434182000346,53571.77001888 2023-01-06,05:22:32.000,6,11075630,12445,0,1672982551,13133.251721439992,68.50548921000154,53571.72809616 2023-01-06,05:22:36.000,6,11075542,12565,0,1672982555,13133.204567269997,68.5125383400009,53571.73508328001 2023-01-06,05:22:40.000,6,11075615,12565,0,1672982559,13133.143940479997,68.49139095000282,53571.77001888 2023-01-06,05:22:44.000,6,11075581,12525,0,1672982563,13133.029423209991,68.58302964000177,53571.665212080006 2023-01-06,05:22:48.000,6,11075563,12645,0,1672982567,13133.076577380001,68.59007877000113,53571.72809616 2023-01-06,05:22:52.000,6,11075580,12605,0,1672982571,13132.91490594,68.62532441999792,53571.63726360001 2023-01-06,05:22:56.000,6,11075573,12205,0,1672982575,13132.91490594,68.63237355000456,53571.74905752 2023-01-06,05:23:00.000,6,11075565,12325,0,1672982579,13132.861015459996,68.70991398000479,53571.68617344001 2023-01-06,05:23:04.000,6,11075578,12525,0,1672982583,13132.921642249996,68.71696311000414,53571.763031760005 2023-01-06,05:23:08.000,6,11075657,12445,0,1672982587,13132.86775176999,68.78745440999774,53571.79098024 2023-01-06,05:23:12.000,6,11075599,12445,0,1672982591,13132.87448808,68.7592578900003,53571.77001888 2023-01-06,05:23:16.000,6,11075576,12245,0,1672982595,13132.84754283999,68.80155267000373,53571.78399312001 2023-01-06,05:23:20.000,6,11075564,12765,0,1672982599,13132.881224389996,68.81565093000245,53571.811941600005 2023-01-06,05:23:24.000,6,11075579,12565,0,1672982603,13132.840806529995,68.79450354000437,53571.7420704 2023-01-06,05:23:28.000,6,11075554,12285,0,1672982607,13132.84754283999,68.89319136000267,53571.811941600005 2023-01-06,05:23:32.000,6,11075580,12525,0,1672982611,13132.89469701,68.86499483999796,53571.81892872 2023-01-06,05:23:36.000,6,11075579,12685,0,1672982615,13132.921642249996,68.95663353000418,53571.87482568001 2023-01-06,05:23:40.000,6,11075613,12325,0,1672982619,13133.036159520001,68.96368266000354,53571.832902960006 2023-01-06,05:23:44.000,6,11075601,12645,0,1672982623,13133.137204170001,69.02712482999777,53571.99360672001 2023-01-06,05:23:48.000,6,11075559,12405,0,1672982627,13133.150676789992,69.05532135000249,53571.96565824 2023-01-06,05:23:52.000,6,11075576,12485,0,1672982631,13133.218039890002,69.07646874000056,53571.99360672001 2023-01-06,05:23:56.000,6,11075585,12605,0,1672982635,13133.258457750002,69.16105830000015,53572.06347792 2023-01-06,05:24:00.000,6,11075581,12445,0,1672982639,13133.292139299992,69.15400917000079,53572.09142640001 2023-01-06,05:24:04.000,6,11075582,12645,0,1672982643,13133.379711330002,69.23154960000102,53572.098413520005 2023-01-06,05:24:08.000,6,11075642,12245,0,1672982647,13133.447074429998,69.2526969899991,53572.04251656001 2023-01-06,05:24:12.000,6,11075593,12565,0,1672982651,13133.527910149998,69.24564785999974,53572.07046504001 2023-01-06,05:24:16.000,6,11075572,12725,0,1672982655,13133.575064319994,69.2808935100038,53572.126362 2023-01-06,05:24:20.000,6,11075617,12485,0,1672982659,13133.676108969994,69.25974611999845,53572.15431048 2023-01-06,05:24:24.000,6,11075595,12565,0,1672982663,13133.8310441,69.25974611999845,53572.24514304 2023-01-06,05:24:28.000,6,11075606,12565,0,1672982667,13133.98597922999,69.22450047000166,53572.29405288 2023-01-06,05:24:32.000,6,11075662,12285,0,1672982671,13134.07355126,69.25974611999845,53572.29405288 2023-01-06,05:24:36.000,6,11075579,12525,0,1672982675,13134.12744173999,69.23859873000038,53572.3709112 2023-01-06,05:24:40.000,6,11075555,12565,0,1672982679,13134.201541149996,69.22450047000166,53572.42680816001 2023-01-06,05:24:44.000,6,11075606,12845,0,1672982683,13134.147650669991,69.18925482000486,53572.28706576001 2023-01-06,05:24:48.000,6,11075525,12285,0,1672982687,13134.15438698,69.11171439000464,53572.363924080004 2023-01-06,05:24:52.000,6,11075568,12605,0,1672982691,13134.120705429996,69.12581265000335,53572.37789832001 2023-01-06,05:24:56.000,6,11075581,12445,0,1672982695,13134.12744173999,69.09761612999864,53572.37789832001 2023-01-06,05:25:00.000,6,11075588,12565,0,1672982699,13134.060078639995,69.09761612999864,53572.39187256 2023-01-06,05:25:04.000,6,11075650,12365,0,1672982703,13134.08702387999,69.05532135000249,53572.40584680001 2023-01-06,05:25:08.000,6,11075596,12485,0,1672982707,13133.999451849995,68.99892831000034,53572.433795280005 2023-01-06,05:25:12.000,6,11075616,12205,0,1672982711,13133.898407199995,69.02712482999777,53572.35693696001 2023-01-06,05:25:16.000,6,11075568,12285,0,1672982715,13133.78388992999,68.95663353000418,53572.335975600006 2023-01-06,05:25:20.000,6,11075625,12405,0,1672982719,13133.70305420999,68.96368266000354,53572.28706576001 2023-01-06,05:25:24.000,6,11075577,12485,0,1672982723,13133.608745869999,68.94958440000482,53572.25911728001 2023-01-06,05:25:28.000,6,11075558,12245,0,1672982727,13133.500964909988,68.95663353000418,53572.11937488001 2023-01-06,05:25:32.000,6,11075586,12645,0,1672982731,13133.426865499998,68.90024049000203,53572.126362 2023-01-06,05:25:36.000,6,11075601,12485,0,1672982735,13133.332557159993,68.8720439700046,53572.09142640001 2023-01-06,05:25:40.000,6,11075624,12205,0,1672982739,13133.312348229992,68.87909310000396,53572.14033624001 2023-01-06,05:25:44.000,6,11075545,12605,0,1672982743,13133.177622030002,68.82270006000181,53572.028542320004 2023-01-06,05:25:48.000,6,11075604,12245,0,1672982747,13133.083313689996,68.80860180000309,53571.95867112 2023-01-06,05:25:52.000,6,11075644,12365,0,1672982751,13133.029423209991,68.84384744999988,53571.93770976 2023-01-06,05:25:56.000,6,11075606,12245,0,1672982755,13132.77344343,68.91433875000075,53571.65123784 2023-01-06,05:26:00.000,6,11075598,12405,0,1672982759,13132.79365236,68.97778092000226,53571.72809616 2023-01-06,05:26:04.000,6,11075593,12405,0,1672982763,13132.81386129,69.04122309000377,53571.72110904 2023-01-06,05:26:08.000,6,11075614,12405,0,1672982767,13132.66566246999,69.18220568999823,53571.61630224001 2023-01-06,05:26:12.000,6,11075636,12365,0,1672982771,13132.7532345,69.23154960000102,53571.72809616 2023-01-06,05:26:16.000,6,11075608,12605,0,1672982775,13132.65218985,69.33728654999868,53571.665212080006 2023-01-06,05:26:20.000,6,11075585,12485,0,1672982779,13132.67239878,69.40072872000019,53571.65822496001 2023-01-06,05:26:24.000,6,11075583,12565,0,1672982783,13132.63198092,69.42187610999827,53571.61630224001 2023-01-06,05:26:28.000,6,11075608,12525,0,1672982787,13132.59156306,69.48531827999977,53571.5324568 2023-01-06,05:26:32.000,6,11075544,12565,0,1672982791,13132.59156306,69.54876045000128,53571.55341816 2023-01-06,05:26:36.000,6,11075589,12485,0,1672982795,13132.59156306,69.58400609999808,53571.56739240001 2023-01-06,05:26:40.000,6,11075594,12205,0,1672982799,13132.5511452,69.66859565999766,53571.48354696 2023-01-06,05:26:44.000,6,11075641,12485,0,1672982803,13132.638717229995,69.75318522000453,53571.525469680004 2023-01-06,05:26:48.000,6,11075639,12565,0,1672982807,13132.598299369994,69.7743326100026,53571.476559840004 2023-01-06,05:26:52.000,6,11075565,12485,0,1672982811,13132.66566246999,69.83072565000475,53571.5324568 2023-01-06,05:26:56.000,6,11075545,12445,0,1672982815,13132.68587139999,69.85187304000283,53571.427650000005 2023-01-06,05:27:00.000,6,11075638,12165,0,1672982819,13132.74649818999,69.89416781999898,53571.51149544 2023-01-06,05:27:04.000,6,11075564,12405,0,1672982823,13132.87448808,69.93646260000241,53571.51149544 2023-01-06,05:27:08.000,6,11075541,12365,0,1672982827,13132.90816962999,69.92941347000306,53571.497521200006 2023-01-06,05:27:12.000,6,11075605,12645,0,1672982831,13132.968796419991,69.97170824999921,53571.51149544 2023-01-06,05:27:16.000,6,11075569,12365,0,1672982835,13133.029423209991,69.97170824999921,53571.51149544 2023-01-06,05:27:20.000,6,11075624,12525,0,1672982839,13133.069841069992,70.021052160002,53571.48354696 2023-01-06,05:27:24.000,6,11075600,12445,0,1672982843,13133.157413100002,70.02810129000136,53571.49053408001 2023-01-06,05:27:28.000,6,11075579,12365,0,1672982847,13133.157413100002,70.07744520000415,53571.40668864 2023-01-06,05:27:32.000,6,11075612,12765,0,1672982851,13133.285402989997,70.1197399800003,53571.3927144 2023-01-06,05:27:36.000,6,11075614,12325,0,1672982855,13133.339293470002,70.09859259000223,53571.48354696 2023-01-06,05:27:40.000,6,11075599,12245,0,1672982859,13133.433601809993,70.1690838900031,53571.497521200006 2023-01-06,05:27:44.000,6,11075619,12645,0,1672982863,13133.588536939998,70.16203476000373,53571.58835376001 2023-01-06,05:27:48.000,6,11075594,12405,0,1672982867,13133.649163729999,70.2325260600046,53571.62328936 2023-01-06,05:27:52.000,6,11075617,12525,0,1672982871,13133.777153619994,70.25367345000268,53571.58136664 2023-01-06,05:27:56.000,6,11075557,12565,0,1672982875,13133.87146196,70.23957519000396,53571.644250720004 2023-01-06,05:28:00.000,6,11075580,12605,0,1672982879,13133.98597922999,70.26072258000204,53571.60931512 2023-01-06,05:28:04.000,6,11075535,12325,0,1672982883,13134.181332219996,70.27482084000076,53571.67918632 2023-01-06,05:28:08.000,6,11075590,12405,0,1672982887,13134.336267350001,70.32416475000355,53571.67918632 2023-01-06,05:28:12.000,6,11075543,12325,0,1672982891,13134.484466169997,70.3664595299997,53571.68617344001 2023-01-06,05:28:16.000,6,11075562,12445,0,1672982895,13134.598983440002,70.42285257000185,53571.75604464001 2023-01-06,05:28:20.000,6,11075537,12285,0,1672982899,13134.895381079994,70.479245610004,53571.94469688 2023-01-06,05:28:24.000,6,11075576,12605,0,1672982903,13135.00316203999,70.49334387000272,53572.02155520001 2023-01-06,05:28:28.000,6,11075583,12445,0,1672982907,13135.09073407,70.49334387000272,53572.06347792 2023-01-06,05:28:32.000,6,11075612,12245,0,1672982911,13135.238932889995,70.52858951999951,53572.126362 2023-01-06,05:28:36.000,6,11075553,12485,0,1672982915,13135.360186469996,70.55678604000423,53572.217194560006 2023-01-06,05:28:40.000,6,11075608,12405,0,1672982919,13135.508385289992,70.5779334300023,53572.25213016 2023-01-06,05:28:44.000,6,11075605,12605,0,1672982923,13135.589221009992,70.65547386000253,53572.25213016 2023-01-06,05:28:48.000,6,11075602,12005,0,1672982927,13135.683529349997,70.67662125000061,53572.35693696001 2023-01-06,05:28:52.000,6,11075607,12405,0,1672982931,13135.811519239993,70.7259651600034,53572.3709112 2023-01-06,05:28:56.000,6,11075581,12725,0,1672982935,13135.899091269988,70.78235819999827,53572.49667936001 2023-01-06,05:29:00.000,6,11075622,12485,0,1672982939,13135.845200789998,70.80350559000362,53572.45475664001 2023-01-06,05:29:04.000,6,11075563,12725,0,1672982943,13136.054026399994,70.81055472000298,53572.60847328 2023-01-06,05:29:08.000,6,11075593,12605,0,1672982947,13136.114653189994,70.84580036999978,53572.6853316 2023-01-06,05:29:12.000,6,11075616,12205,0,1672982951,13136.14159842999,70.88104602000385,53572.699305840004 2023-01-06,05:29:16.000,6,11075624,12525,0,1672982955,13136.235906769994,70.88809515000321,53572.71328008001 2023-01-06,05:29:20.000,6,11075612,12645,0,1672982959,13136.28979725,70.86694775999786,53572.70629296 2023-01-06,05:29:24.000,6,11075615,12445,0,1672982963,13136.26285200999,70.89514428000257,53572.73424144 2023-01-06,05:29:28.000,6,11075598,12325,0,1672982967,13136.276324629995,70.93038992999936,53572.64340888001 2023-01-06,05:29:32.000,6,11075584,12725,0,1672982971,13136.46494130999,70.93743905999872,53572.74821568 2023-01-06,05:29:36.000,6,11075539,12445,0,1672982975,13136.45146869,70.97973384000215,53572.63642176 2023-01-06,05:29:40.000,6,11075612,12885,0,1672982979,13136.61314013,70.9233408,53572.73424144 2023-01-06,05:29:44.000,6,11075558,12565,0,1672982983,13136.720921089996,70.89514428000257,53572.80411264 2023-01-06,05:29:48.000,6,11075587,12605,0,1672982987,13136.821965739997,70.90924254000129,53572.80411264 2023-01-06,05:29:52.000,6,11075552,12565,0,1672982991,13136.956691940002,70.86694775999786,53572.83206112001 2023-01-06,05:29:56.000,6,11075590,12365,0,1672982995,13137.037527660003,70.78235819999827,53572.74122856001 2023-01-06,05:30:00.000,6,11075582,12285,0,1672982999,13137.199199099989,70.74711255000148,53572.78315128 2023-01-06,05:30:04.000,6,11075621,12245,0,1672983003,13137.205935409998,70.68367037999997,53572.71328008001 2023-01-06,05:30:08.000,6,11075607,12405,0,1672983007,13137.266562199999,70.55678604000423,53572.6853316 2023-01-06,05:30:12.000,6,11075569,12485,0,1672983011,13137.246353269999,70.38055778999842,53572.58751192 2023-01-06,05:30:16.000,6,11075598,12445,0,1672983015,13137.280034819989,70.21842779999861,53572.58751192 2023-01-06,05:30:20.000,6,11075544,12525,0,1672983019,13137.253089579994,70.04924867999944,53572.433795280005 2023-01-06,05:30:24.000,6,11075625,12525,0,1672983023,13137.306980059999,69.83777478000411,53572.4407824 2023-01-06,05:30:28.000,6,11075592,12485,0,1672983027,13137.327188989999,69.65449739999895,53572.363924080004 2023-01-06,05:30:32.000,6,11075644,12565,0,1672983031,13137.306980059999,69.4641708900017,53572.34994984 2023-01-06,05:30:36.000,6,11075574,12605,0,1672983035,13137.239616959989,69.27384438000445,53572.25213016 2023-01-06,05:30:40.000,6,11075566,11965,0,1672983039,13137.212671719994,69.07646874000056,53572.13334912 2023-01-06,05:30:44.000,6,11075615,12365,0,1672983043,13137.098154449988,68.95663353000418,53572.028542320004 2023-01-06,05:30:48.000,6,11075541,12565,0,1672983047,13137.003846109998,68.78745440999774,53571.94469688 2023-01-06,05:30:52.000,6,11075537,12605,0,1672983051,13136.909537769992,68.61827528999856,53571.80495448001 2023-01-06,05:30:56.000,6,11075571,12165,0,1672983055,13136.869119909992,68.4772926900041,53571.72110904 2023-01-06,05:31:00.000,6,11075574,12605,0,1672983059,13136.727657399992,68.30811356999766,53571.63726360001 2023-01-06,05:31:04.000,6,11075600,12565,0,1672983063,13136.788284189992,68.18827836000128,53571.51848256001 2023-01-06,05:31:08.000,6,11075582,12485,0,1672983067,13136.5929312,68.03319750000082,53571.38572728 2023-01-06,05:31:12.000,6,11075603,12645,0,1672983071,13136.478413929995,67.90631315999781,53571.2879076 2023-01-06,05:31:16.000,6,11075580,12245,0,1672983075,13136.26958832,67.77942882000207,53571.190087920004 2023-01-06,05:31:20.000,6,11075618,12565,0,1672983079,13136.18201628999,67.68074100000376,53571.13419096001 2023-01-06,05:31:24.000,6,11075550,12645,0,1672983083,13135.966454369998,67.58910231000482,53571.03637128001 2023-01-06,05:31:28.000,6,11075575,12645,0,1672983087,13135.744156139997,67.51156188000459,53570.77784784001 2023-01-06,05:31:32.000,6,11075576,12405,0,1672983091,13135.609429939992,67.3987758000003,53570.756886480005 2023-01-06,05:31:36.000,6,11075608,12405,0,1672983095,13135.434285880001,67.33533362999879,53570.6241312 2023-01-06,05:31:40.000,6,11075618,12365,0,1672983099,13135.32650491999,67.22254755000176,53570.50535016 2023-01-06,05:31:44.000,6,11075588,12365,0,1672983103,13135.25240551,67.1520562500009,53570.49836304 2023-01-06,05:31:48.000,6,11075594,12125,0,1672983107,13135.110943,67.08861407999939,53570.42849184 2023-01-06,05:31:52.000,6,11075603,12285,0,1672983111,13135.02337096999,67.03927017000387,53570.39355624001 2023-01-06,05:31:56.000,6,11075582,12565,0,1672983115,13134.98295310999,67.02517190999788,53570.33765928 2023-01-06,05:32:00.000,6,11075595,12205,0,1672983119,13134.861699529989,66.99697539000044,53570.31669792001 2023-01-06,05:32:04.000,6,11075612,12325,0,1672983123,13134.639401300003,67.01107364999916,53570.11407144 2023-01-06,05:32:08.000,6,11075594,12645,0,1672983127,13134.585510819998,66.97582800000237,53570.0651616 2023-01-06,05:32:12.000,6,11075601,12685,0,1672983131,13134.444048309997,66.94763147999765,53570.03022600001 2023-01-06,05:32:16.000,6,11075586,12605,0,1672983135,13134.349739969992,66.91943496000022,53569.97432904 2023-01-06,05:32:20.000,6,11075554,12565,0,1672983139,13134.221750079996,66.84189452999999,53569.93939344001 2023-01-06,05:32:24.000,6,11075541,12485,0,1672983143,13134.140914359996,66.84189452999999,53569.97432904 2023-01-06,05:32:28.000,6,11075566,12245,0,1672983147,13134.039869709995,66.76435409999976,53569.95336768 2023-01-06,05:32:32.000,6,11075580,12485,0,1672983151,13133.92535243999,66.7573049700004,53569.93939344001 2023-01-06,05:32:36.000,6,11075570,12365,0,1672983155,13133.88493457999,66.79959975000384,53569.869522240006 2023-01-06,05:32:40.000,6,11075587,12605,0,1672983159,13133.80409885999,66.72205932000361,53569.88349648 2023-01-06,05:32:44.000,6,11075562,12605,0,1672983163,13133.655900039994,66.74320671000169,53569.79266392001 2023-01-06,05:32:48.000,6,11075592,12445,0,1672983167,13133.541382769989,66.72910845000297,53569.72977984 2023-01-06,05:32:52.000,6,11075585,12405,0,1672983171,13133.406656569998,66.79959975000384,53569.7856768 2023-01-06,05:32:56.000,6,11075557,12245,0,1672983175,13133.258457750002,66.8066488800032,53569.701831360006 2023-01-06,05:33:00.000,6,11075564,12565,0,1672983179,13133.150676789992,66.82779627000127,53569.7856768 2023-01-06,05:33:04.000,6,11075588,12525,0,1672983183,13133.063104759996,66.87714018000406,53569.74375408001 2023-01-06,05:33:08.000,6,11075568,12605,0,1672983187,13132.941851179996,66.88418931000342,53569.701831360006 2023-01-06,05:33:12.000,6,11075537,12325,0,1672983191,13132.86775176999,66.88418931000342,53569.69484424001 2023-01-06,05:33:16.000,6,11075585,12285,0,1672983195,13132.78691604999,66.9053367000015,53569.631960160004 2023-01-06,05:33:20.000,6,11075577,12245,0,1672983199,13132.7532345,66.96172974000365,53569.65990864 2023-01-06,05:33:24.000,6,11075594,12285,0,1672983203,13132.62524460999,66.99697539000044,53569.47824352001 2023-01-06,05:33:28.000,6,11075560,12445,0,1672983207,13132.618508299995,66.99697539000044,53569.54811472 2023-01-06,05:33:32.000,6,11075590,12725,0,1672983211,13132.490518409999,67.04631930000323,53569.49221776 2023-01-06,05:33:36.000,6,11075574,12565,0,1672983215,13132.530936269999,67.06041756000195,53569.56907608 2023-01-06,05:33:40.000,6,11075608,12245,0,1672983219,13132.497254719994,67.1168106000041,53569.54811472 2023-01-06,05:33:44.000,6,11075562,12285,0,1672983223,13132.618508299995,67.18730189999769,53569.680870000004 2023-01-06,05:33:48.000,6,11075584,12445,0,1672983227,13132.56461781999,67.18025276999833,53569.631960160004 2023-01-06,05:33:52.000,6,11075602,12605,0,1672983231,13132.60503567999,67.27894059000391,53569.652921520006 2023-01-06,05:33:56.000,6,11075606,12485,0,1672983235,13132.63198092,67.27894059000391,53569.66689576 2023-01-06,05:34:00.000,6,11075564,12485,0,1672983239,13132.719552949995,67.30713711000135,53569.72279272001 2023-01-06,05:34:04.000,6,11075612,12445,0,1672983243,13132.759970809995,67.30008798000199,53569.631960160004 2023-01-06,05:34:08.000,6,11075640,12525,0,1672983247,13132.85427915,67.28598972000327,53569.72279272001 2023-01-06,05:34:12.000,6,11075581,12285,0,1672983251,13132.941851179996,67.30713711000135,53569.750741200005 2023-01-06,05:34:16.000,6,11075539,12405,0,1672983255,13133.049632139991,67.20844929000305,53569.83458664 2023-01-06,05:34:20.000,6,11075580,12525,0,1672983259,13133.090049999992,67.12385973000346,53569.81362528001 2023-01-06,05:34:24.000,6,11075592,12405,0,1672983263,13133.224776199997,66.98992626000108,53569.967341920004 2023-01-06,05:34:28.000,6,11075634,12445,0,1672983267,13133.359502400002,66.91238583000086,53570.00926464001 2023-01-06,05:34:32.000,6,11075608,12285,0,1672983271,13133.399920260003,66.82779627000127,53570.00926464001 2023-01-06,05:34:36.000,6,11075594,12725,0,1672983275,13133.500964909988,66.6938627999989,53570.02323888 2023-01-06,05:34:40.000,6,11075626,12525,0,1672983279,13133.534646459993,66.64451889000338,53570.0651616 2023-01-06,05:34:44.000,6,11075580,12645,0,1672983283,13133.500964909988,66.63042063000466,53570.05817448001 2023-01-06,05:34:48.000,6,11075574,12565,0,1672983287,13133.500964909988,66.57402759000252,53569.988303280006 2023-01-06,05:34:52.000,6,11075563,12645,0,1672983291,13133.460547049988,66.55288020000444,53570.016251760004 2023-01-06,05:34:56.000,6,11075591,12485,0,1672983295,13133.420129190003,66.48943803000293,53570.04420024 2023-01-06,05:35:00.000,6,11075606,12285,0,1672983299,13133.406656569998,66.48238890000357,53570.10708432001 2023-01-06,05:35:04.000,6,11075644,12525,0,1672983303,13133.359502400002,66.45419237999886,53570.14201992 2023-01-06,05:35:08.000,6,11075582,12645,0,1672983307,13133.204567269997,66.44009412000014,53570.183942640004 2023-01-06,05:35:12.000,6,11075572,12645,0,1672983311,13133.029423209991,66.42599586000142,53570.12804568001 2023-01-06,05:35:16.000,6,11075555,12605,0,1672983315,13132.78691604999,66.4471432499995,53570.07913584001 2023-01-06,05:35:20.000,6,11075622,12445,0,1672983319,13132.517463649994,66.45419237999886,53570.05817448001 2023-01-06,05:35:24.000,6,11075571,12365,0,1672983323,13132.099812430002,66.4471432499995,53569.855548 2023-01-06,05:35:28.000,6,11075625,12565,0,1672983327,13131.749524309991,66.4471432499995,53569.7856768 2023-01-06,05:35:32.000,6,11075564,12685,0,1672983331,13131.459862979995,66.43304499000078,53569.69484424001 2023-01-06,05:35:36.000,6,11075590,12805,0,1672983335,13131.129783789998,66.45419237999886,53569.534140480006 2023-01-06,05:35:40.000,6,11075573,12365,0,1672983339,13130.826649839997,66.49648716000229,53569.43632080001 2023-01-06,05:35:44.000,6,11075566,12405,0,1672983343,13130.617824230001,66.5599293300038,53569.38741096001 2023-01-06,05:35:48.000,6,11075603,12525,0,1672983347,13130.46962540999,66.63746976000402,53569.24068144001 2023-01-06,05:35:52.000,6,11075524,12485,0,1672983351,13130.281008729995,66.70091192999826,53569.16382312 2023-01-06,05:35:56.000,6,11075609,12365,0,1672983355,13130.18670038999,66.74320671000169,53569.07299056001 2023-01-06,05:36:00.000,6,11075568,12205,0,1672983359,13130.15301884,66.7573049700004,53568.98914512 2023-01-06,05:36:04.000,6,11075581,12325,0,1672983363,13130.099128359994,66.85599278999871,53568.982158000006 2023-01-06,05:36:08.000,6,11075585,12165,0,1672983367,13130.08565573999,66.92648408999958,53568.814467120006 2023-01-06,05:36:12.000,6,11075596,12605,0,1672983371,13130.18670038999,66.91943496000022,53568.89831256 2023-01-06,05:36:16.000,6,11075585,12405,0,1672983375,13130.220381939995,66.97582800000237,53568.82844136 2023-01-06,05:36:20.000,6,11075586,12605,0,1672983379,13130.33489921,67.06041756000195,53568.91927392 2023-01-06,05:36:24.000,6,11075564,12645,0,1672983383,13130.51677958,67.05336843000259,53569.02408072001 2023-01-06,05:36:28.000,6,11075555,12445,0,1672983387,13130.590878989991,67.13090886000282,53569.04504208 2023-01-06,05:36:32.000,6,11075621,12525,0,1672983391,13130.739077810002,67.19435103000433,53569.17081024001 2023-01-06,05:36:36.000,6,11075607,12565,0,1672983395,13130.887276629997,67.32828449999943,53569.27561704 2023-01-06,05:36:40.000,6,11075559,12605,0,1672983399,13131.001793899988,67.4622179700018,53569.415359440005 2023-01-06,05:36:44.000,6,11075578,12325,0,1672983403,13131.008530209998,67.57500404999882,53569.45029504 2023-01-06,05:36:48.000,6,11075585,12325,0,1672983407,13131.123047479989,67.75828143000399,53569.62497304001 2023-01-06,05:36:52.000,6,11075566,12285,0,1672983411,13131.203883199989,67.82877273000486,53569.72279272001 2023-01-06,05:36:56.000,6,11075583,12525,0,1672983415,13131.28471891999,68.02614837000147,53569.87650936 2023-01-06,05:37:00.000,6,11075597,12365,0,1672983419,13131.237564749994,68.12483618999977,53569.918432080005 2023-01-06,05:37:04.000,6,11075606,12525,0,1672983423,13131.291455229999,68.24467140000343,53570.07913584001 2023-01-06,05:37:08.000,6,11075556,12285,0,1672983427,13131.30492784999,68.43499791000067,53570.183942640004 2023-01-06,05:37:12.000,6,11075586,12285,0,1672983431,13131.298191539994,68.55483312000433,53570.3097108 2023-01-06,05:37:16.000,6,11075588,12485,0,1672983435,13131.318400469994,68.63942268000392,53570.379582 2023-01-06,05:37:20.000,6,11075572,12605,0,1672983439,13131.38576356999,68.76630701999966,53570.470414560004 2023-01-06,05:37:24.000,6,11075608,12485,0,1672983443,13131.419445119995,68.84384744999988,53570.48438880001 2023-01-06,05:37:28.000,6,11075546,12405,0,1672983447,13131.49354453,68.94958440000482,53570.47740168 2023-01-06,05:37:32.000,6,11075575,12365,0,1672983451,13131.581116559995,68.97778092000226,53570.61714408 2023-01-06,05:37:36.000,6,11075609,12565,0,1672983455,13131.65521597,68.94253526999819,53570.66605392 2023-01-06,05:37:40.000,6,11075601,12565,0,1672983459,13131.65521597,68.91433875000075,53570.74291224 2023-01-06,05:37:44.000,6,11075593,12485,0,1672983463,13131.64847965999,68.93548613999883,53570.84073192 2023-01-06,05:37:48.000,6,11075600,12445,0,1672983467,13131.63500704,68.94958440000482,53570.875667520006 2023-01-06,05:37:52.000,6,11075572,12645,0,1672983471,13131.601325489995,68.92843700999947,53570.854706160004 2023-01-06,05:37:56.000,6,11075602,12325,0,1672983475,13131.64847965999,69.02007569999842,53570.79880920001 2023-01-06,05:38:00.000,6,11075611,12765,0,1672983479,13131.729315379991,69.02712482999777,53570.81278344 2023-01-06,05:38:04.000,6,11075619,12525,0,1672983483,13131.749524309991,69.09056699999928,53570.74291224 2023-01-06,05:38:08.000,6,11075545,12365,0,1672983487,13131.917932060001,69.12581265000335,53570.81977056001 2023-01-06,05:38:12.000,6,11075546,12405,0,1672983491,13132.059394570002,69.118763520004,53570.826757680006 2023-01-06,05:38:16.000,6,11075595,12365,0,1672983495,13132.167175529998,69.118763520004,53570.91060312 2023-01-06,05:38:20.000,6,11075573,12525,0,1672983499,13132.214329699993,69.17515655999887,53570.86868040001 2023-01-06,05:38:24.000,6,11075588,12445,0,1672983503,13132.402946379989,69.22450047000166,53571.01540992001 2023-01-06,05:38:28.000,6,11075568,12685,0,1672983507,13132.50399102999,69.21040221000294,53571.0084228 2023-01-06,05:38:32.000,6,11075580,12165,0,1672983511,13132.65218985,69.23859873000038,53571.01540992001 2023-01-06,05:38:36.000,6,11075559,12325,0,1672983515,13132.719552949995,69.20335308000358,53571.05733264 2023-01-06,05:38:40.000,6,11075570,12285,0,1672983519,13132.77344343,69.18925482000486,53571.05034552 2023-01-06,05:38:44.000,6,11075581,12325,0,1672983523,13132.820597599995,69.22450047000166,53570.98746144001 2023-01-06,05:38:48.000,6,11075565,12285,0,1672983527,13132.881224389996,69.19630395000422,53571.01540992001 2023-01-06,05:38:52.000,6,11075592,12285,0,1672983531,13133.076577380001,69.18220568999823,53571.13419096001 2023-01-06,05:38:56.000,6,11075549,12605,0,1672983535,13133.029423209991,69.22450047000166,53571.05034552 2023-01-06,05:39:00.000,6,11075598,12405,0,1672983539,13133.116995240001,69.15400917000079,53571.09925536 2023-01-06,05:39:04.000,6,11075594,12285,0,1672983543,13133.137204170001,69.18220568999823,53571.12720384 2023-01-06,05:39:08.000,6,11075565,12285,0,1672983547,13133.090049999992,69.16105830000015,53571.05733264 2023-01-06,05:39:12.000,6,11075589,12445,0,1672983551,13133.002477969996,69.04827222000313,53571.10624248 2023-01-06,05:39:16.000,6,11075555,12285,0,1672983555,13132.89469701,68.9707317900029,53571.03637128001 2023-01-06,05:39:20.000,6,11075582,12605,0,1672983559,13132.81386129,68.84384744999988,53571.01540992001 2023-01-06,05:39:24.000,6,11075576,12245,0,1672983563,13132.66566246999,68.80155267000373,53570.924577360005 2023-01-06,05:39:28.000,6,11075557,12845,0,1672983567,13132.46357316999,68.73811050000222,53570.74989936001 2023-01-06,05:39:32.000,6,11075592,12245,0,1672983571,13132.402946379989,68.73106137000286,53570.756886480005 2023-01-06,05:39:36.000,6,11075578,12485,0,1672983575,13132.301901729988,68.75220876000094,53570.6940024 2023-01-06,05:39:40.000,6,11075595,12285,0,1672983579,13132.221066009988,68.73106137000286,53570.6940024 2023-01-06,05:39:44.000,6,11075591,12405,0,1672983583,13132.146966599998,68.77335614999902,53570.659066800006 2023-01-06,05:39:48.000,6,11075617,12645,0,1672983587,13132.140230290002,68.83679832000053,53570.659066800006 2023-01-06,05:39:52.000,6,11075583,12405,0,1672983591,13132.140230290002,68.81565093000245,53570.638105440004 2023-01-06,05:39:56.000,6,11075595,12645,0,1672983595,13132.072867189992,68.80860180000309,53570.74989936001 2023-01-06,05:40:00.000,6,11075623,12085,0,1672983599,13132.052658259992,68.81565093000245,53570.67304104 2023-01-06,05:40:04.000,6,11075588,12325,0,1672983603,13132.052658259992,68.82270006000181,53570.65207968001 2023-01-06,05:40:08.000,6,11075606,12125,0,1672983607,13132.005504089997,68.79450354000437,53570.56124712001 2023-01-06,05:40:12.000,6,11075546,12645,0,1672983611,13132.039185640002,68.76630701999966,53570.56823424 2023-01-06,05:40:16.000,6,11075605,12645,0,1672983615,13132.173911839993,68.71696311000414,53570.65207968001 2023-01-06,05:40:20.000,6,11075595,12485,0,1672983619,13132.214329699993,68.64647181000328,53570.756886480005 2023-01-06,05:40:24.000,6,11075589,12325,0,1672983623,13132.322110659989,68.58302964000177,53570.78483496 2023-01-06,05:40:28.000,6,11075583,12445,0,1672983627,13132.389473759999,68.55483312000433,53570.8337448 2023-01-06,05:40:32.000,6,11075579,12525,0,1672983631,13132.429891619999,68.46319442999811,53570.93156448 2023-01-06,05:40:36.000,6,11075571,12285,0,1672983635,13132.497254719994,68.44204704000003,53570.89662888001 2023-01-06,05:40:40.000,6,11075640,12525,0,1672983639,13132.58482674999,68.43499791000067,53570.91759024001 2023-01-06,05:40:44.000,6,11075544,12725,0,1672983643,13132.578090439994,68.42794878000132,53570.98047432 2023-01-06,05:40:48.000,6,11075580,12525,0,1672983647,13132.60503567999,68.43499791000067,53570.95951296 2023-01-06,05:40:52.000,6,11075585,12485,0,1672983651,13132.59156306,68.39975226000388,53570.994448560006 2023-01-06,05:40:56.000,6,11075566,12365,0,1672983655,13132.70608032999,68.34335922000173,53571.05034552 2023-01-06,05:41:00.000,6,11075564,12445,0,1672983659,13132.69260771,68.20237662,53571.07130688 2023-01-06,05:41:04.000,6,11075569,12645,0,1672983663,13132.7532345,68.08959054000297,53571.2879076 2023-01-06,05:41:08.000,6,11075559,12205,0,1672983667,13132.699344019995,67.96270619999996,53571.24598488 2023-01-06,05:41:12.000,6,11075584,12445,0,1672983671,13132.578090439994,67.87811664000037,53571.28092048001 2023-01-06,05:41:16.000,6,11075541,12485,0,1672983675,13132.470309479999,67.8569692500023,53571.23899776 2023-01-06,05:41:20.000,6,11075555,12325,0,1672983679,13132.48378209999,67.71598665000056,53571.3927144 2023-01-06,05:41:24.000,6,11075565,12325,0,1672983683,13132.355792209994,67.77237969000271,53571.20406216001 2023-01-06,05:41:28.000,6,11075555,12365,0,1672983687,13132.315374349993,67.82172359999822,53571.2879076 2023-01-06,05:41:32.000,6,11075573,12525,0,1672983691,13132.349055899998,67.81467446999886,53571.43463712 2023-01-06,05:41:36.000,6,11075527,12365,0,1672983695,13132.349055899998,67.8569692500023,53571.49053408001 2023-01-06,05:41:40.000,6,11075587,12125,0,1672983699,13132.423155309989,67.86401838000165,53571.55341816 2023-01-06,05:41:44.000,6,11075551,12205,0,1672983703,13132.48378209999,67.89926402999845,53571.65822496001 2023-01-06,05:41:48.000,6,11075550,12445,0,1672983707,13132.537672579994,67.89221489999909,53571.68617344001 2023-01-06,05:41:52.000,6,11075601,12645,0,1672983711,13132.64545353999,67.91336229000444,53571.72809616 2023-01-06,05:41:56.000,6,11075595,12365,0,1672983715,13132.70608032999,68.00500098000339,53571.763031760005 2023-01-06,05:42:00.000,6,11075577,12445,0,1672983719,13132.82733390999,68.0543448899989,53571.860851440004 2023-01-06,05:42:04.000,6,11075624,12405,0,1672983723,13132.901433319996,68.12483618999977,53571.89578704 2023-01-06,05:42:08.000,6,11075591,12445,0,1672983727,13132.84754283999,68.22352400999807,53571.930722640005 2023-01-06,05:42:12.000,6,11075564,12565,0,1672983731,13132.941851179996,68.29401530999894,53572.01456808 2023-01-06,05:42:16.000,6,11075602,12565,0,1672983735,13132.90816962999,68.32926096000301,53572.028542320004 2023-01-06,05:42:20.000,6,11075560,12565,0,1672983739,13132.91490594,68.36450660999981,53572.04251656001 2023-01-06,05:42:24.000,6,11075609,12645,0,1672983743,13132.995741660001,68.40680139000324,53572.20322032 2023-01-06,05:42:28.000,6,11075570,12645,0,1672983747,13132.995741660001,68.40680139000324,53572.20322032 2023-01-06,05:42:32.000,6,11075554,12725,0,1672983751,13133.063104759996,68.39270313000452,53572.22418168 2023-01-06,05:42:36.000,6,11075579,12445,0,1672983755,13133.103522619997,68.38565399999788,53572.27309152 2023-01-06,05:42:40.000,6,11075575,12405,0,1672983759,13133.123731549997,68.39270313000452,53572.25911728001 2023-01-06,05:42:44.000,6,11075549,12365,0,1672983763,13133.042895829996,68.39270313000452,53572.23815592001 2023-01-06,05:42:48.000,6,11075600,12565,0,1672983767,13133.130467859992,68.37860486999853,53572.11238776 2023-01-06,05:42:52.000,6,11075599,12485,0,1672983771,13133.339293470002,68.37860486999853,53572.2311688 2023-01-06,05:42:56.000,6,11075532,12565,0,1672983775,13133.413392879993,68.33631009000237,53572.14033624001 2023-01-06,05:43:00.000,6,11075561,12485,0,1672983779,13133.649163729999,68.24467140000343,53572.2311688 2023-01-06,05:43:04.000,6,11075577,12485,0,1672983783,13133.8310441,68.17418010000256,53572.266104400005 2023-01-06,05:43:08.000,6,11075570,12405,0,1672983787,13133.92535243999,68.07549228000426,53572.315014240005 2023-01-06,05:43:12.000,6,11075583,12605,0,1672983791,13133.94556136999,67.98385358999803,53572.29405288 2023-01-06,05:43:16.000,6,11075598,12605,0,1672983795,13134.019660779995,67.88516576999973,53572.32898848001 2023-01-06,05:43:20.000,6,11075516,12525,0,1672983799,13134.11396912,67.75123230000463,53572.41982104 2023-01-06,05:43:24.000,6,11075571,12405,0,1672983803,13134.17459591,67.65959360999841,53572.315014240005 2023-01-06,05:43:28.000,6,11075580,12285,0,1672983807,13134.255431630001,67.55385666000075,53572.29405288 2023-01-06,05:43:32.000,6,11075574,12245,0,1672983811,13134.369948899992,67.47631623000052,53572.335975600006 2023-01-06,05:43:36.000,6,11075568,12565,0,1672983815,13134.430575689992,67.3987758000003,53572.3709112 2023-01-06,05:43:40.000,6,11075548,12445,0,1672983819,13134.464257239997,67.34943189000478,53572.46873088 2023-01-06,05:43:44.000,6,11075551,12565,0,1672983823,13134.457520930002,67.32123537000007,53572.482705120005 2023-01-06,05:43:48.000,6,11075561,12605,0,1672983827,13134.396894140002,67.27894059000391,53572.49667936001 2023-01-06,05:43:52.000,6,11075597,12485,0,1672983831,13134.295849490001,67.2154984200024,53572.46174376 2023-01-06,05:43:56.000,6,11075586,12645,0,1672983835,13134.188068529991,67.17320363999897,53572.531614960004 2023-01-06,05:44:00.000,6,11075560,12445,0,1672983839,13134.01292447,67.10976147000474,53572.5106536 2023-01-06,05:44:04.000,6,11075602,12485,0,1672983843,13133.82430778999,67.06041756000195,53572.46873088 2023-01-06,05:44:08.000,6,11075521,12445,0,1672983847,13133.608745869999,67.05336843000259,53572.363924080004 2023-01-06,05:44:12.000,6,11075555,12285,0,1672983851,13133.346029779997,66.95468061000429,53572.266104400005 2023-01-06,05:44:16.000,6,11075535,12685,0,1672983855,13133.224776199997,66.93353321999894,53572.34296272 2023-01-06,05:44:20.000,6,11075542,12405,0,1672983859,13133.143940479997,66.89123844000278,53572.24514304 2023-01-06,05:44:24.000,6,11075549,12405,0,1672983863,13133.076577380001,66.84894365999935,53572.25213016 2023-01-06,05:44:28.000,6,11075587,12285,0,1672983867,13133.056368450001,66.91943496000022,53572.25213016 2023-01-06,05:44:32.000,6,11075565,12485,0,1672983871,13133.029423209991,66.96172974000365,53572.25213016 2023-01-06,05:44:36.000,6,11075584,12445,0,1672983875,13133.036159520001,66.98992626000108,53572.25213016 2023-01-06,05:44:40.000,6,11075545,12565,0,1672983879,13133.049632139991,67.06746669000131,53572.24514304 2023-01-06,05:44:44.000,6,11075599,12525,0,1672983883,13132.901433319996,67.12385973000346,53572.21020744001 2023-01-06,05:44:48.000,6,11075559,12725,0,1672983887,13132.85427915,67.14500712000154,53572.217194560006 2023-01-06,05:44:52.000,6,11075544,12525,0,1672983891,13132.84754283999,67.15910538000026,53572.23815592001 2023-01-06,05:44:56.000,6,11075560,12485,0,1672983895,13132.86775176999,67.13795799000218,53572.2311688 2023-01-06,05:45:00.000,6,11075512,12445,0,1672983899,13132.79365236,67.1168106000041,53572.168284720006 2023-01-06,05:45:04.000,6,11075537,12645,0,1672983903,13132.840806529995,67.03222104000452,53572.30104 2023-01-06,05:45:08.000,6,11075556,12445,0,1672983907,13132.81386129,67.06746669000131,53572.24514304 2023-01-06,05:45:12.000,6,11075573,12645,0,1672983911,13132.719552949995,67.03927017000387,53572.2311688 2023-01-06,05:45:16.000,6,11075564,12405,0,1672983915,13132.72628925999,67.02517190999788,53572.27309152 2023-01-06,05:45:20.000,6,11075553,12405,0,1672983919,13132.7532345,67.05336843000259,53572.2311688 2023-01-06,05:45:24.000,6,11075533,12525,0,1672983923,13132.60503567999,67.08156495000003,53572.196233200004 2023-01-06,05:45:28.000,6,11075571,12365,0,1672983927,13132.578090439994,67.06041756000195,53572.23815592001 2023-01-06,05:45:32.000,6,11075532,12645,0,1672983931,13132.46357316999,67.06746669000131,53572.09142640001 2023-01-06,05:45:36.000,6,11075560,12565,0,1672983935,13132.429891619999,67.08156495000003,53572.16129760001 2023-01-06,05:45:40.000,6,11075604,12485,0,1672983939,13132.355792209994,67.09566320999875,53572.02155520001 2023-01-06,05:45:44.000,6,11075593,12765,0,1672983943,13132.423155309989,67.08861407999939,53572.13334912 2023-01-06,05:45:48.000,6,11075593,12525,0,1672983947,13132.369264829998,67.09566320999875,53572.08443928 2023-01-06,05:45:52.000,6,11075542,12525,0,1672983951,13132.328846969998,67.12385973000346,53572.098413520005 2023-01-06,05:45:56.000,6,11075563,12525,0,1672983955,13132.295165419993,67.19435103000433,53572.09142640001 2023-01-06,05:46:00.000,6,11075558,12645,0,1672983959,13132.207593389998,67.28598972000327,53572.10540064 2023-01-06,05:46:04.000,6,11075590,12645,0,1672983963,13132.079603500002,67.34943189000478,53572.06347792 2023-01-06,05:46:08.000,6,11075572,12525,0,1672983967,13132.099812430002,67.41992318999837,53572.07046504001 2023-01-06,05:46:12.000,6,11075556,12485,0,1672983971,13132.106548739997,67.60320057000354,53572.04251656001 2023-01-06,05:46:16.000,6,11075570,12525,0,1672983975,13132.160439220002,67.68779013000312,53572.098413520005 2023-01-06,05:46:20.000,6,11075588,12405,0,1672983979,13132.194120769993,67.79352708000079,53572.18225896 2023-01-06,05:46:24.000,6,11075553,12285,0,1672983983,13132.301901729988,67.90631315999781,53572.29405288 2023-01-06,05:46:28.000,6,11075563,12445,0,1672983987,13132.308638039998,67.96975532999932,53572.34994984 2023-01-06,05:46:32.000,6,11075582,12445,0,1672983991,13132.416418999994,68.10368880000169,53572.45475664001 2023-01-06,05:46:36.000,6,11075560,12525,0,1672983995,13132.409682689999,68.1671309700032,53572.4407824 2023-01-06,05:46:40.000,6,11075591,12285,0,1672983999,13132.470309479999,68.18827836000128,53572.52462784001 2023-01-06,05:46:44.000,6,11075565,12445,0,1672984003,13132.490518409999,68.27286792000086,53572.49667936001 2023-01-06,05:46:48.000,6,11075546,12405,0,1672984007,13132.530936269999,68.39975226000388,53572.51764072 2023-01-06,05:46:52.000,6,11075587,12365,0,1672984011,13132.56461781999,68.47024356000475,53572.503666480006 2023-01-06,05:46:56.000,6,11075534,12485,0,1672984015,13132.7532345,68.64647181000328,53572.650396000005 2023-01-06,05:47:00.000,6,11075544,12605,0,1672984019,13132.759970809995,68.75220876000094,53572.71328008001 2023-01-06,05:47:04.000,6,11075547,12445,0,1672984023,13132.901433319996,68.87909310000396,53572.825074 2023-01-06,05:47:08.000,6,11075542,12565,0,1672984027,13132.97553273,68.94253526999819,53572.85302248 2023-01-06,05:47:12.000,6,11075526,12325,0,1672984031,13133.069841069992,69.0059774399997,53572.92289368 2023-01-06,05:47:16.000,6,11075591,12605,0,1672984035,13133.103522619997,69.07646874000056,53572.97180352 2023-01-06,05:47:20.000,6,11075577,12325,0,1672984039,13133.164149409997,69.09056699999928,53573.07661032001 2023-01-06,05:47:24.000,6,11075538,12445,0,1672984043,13133.197830960002,69.118763520004,53573.02071336 2023-01-06,05:47:28.000,6,11075563,12605,0,1672984047,13133.332557159993,69.13286178000271,53573.07661032001 2023-01-06,05:47:32.000,6,11075567,12605,0,1672984051,13133.413392879993,69.22450047000166,53573.11853304 2023-01-06,05:47:36.000,6,11075572,12325,0,1672984055,13133.568328009998,69.2526969899991,53573.16744288001 2023-01-06,05:47:40.000,6,11075548,12445,0,1672984059,13133.676108969994,69.30909003000124,53573.23731408 2023-01-06,05:47:44.000,6,11075578,12285,0,1672984063,13133.81083517,69.40072872000019,53573.4189792 2023-01-06,05:47:48.000,6,11075565,12405,0,1672984067,13133.8310441,69.51351480000449,53573.44692768 2023-01-06,05:47:52.000,6,11075580,12565,0,1672984071,13133.878198269995,69.56285871,53573.537760240004 2023-01-06,05:47:56.000,6,11075529,12285,0,1672984075,13133.938825059995,69.59810436000407,53573.558721600006 2023-01-06,05:48:00.000,6,11075585,12325,0,1672984079,13134.01292447,69.58400609999808,53573.56570872 2023-01-06,05:48:04.000,6,11075562,12525,0,1672984083,13133.97250661,69.60515349000343,53573.63557992 2023-01-06,05:48:08.000,6,11075586,12405,0,1672984087,13134.01292447,69.53466219000256,53573.55173448001 2023-01-06,05:48:12.000,6,11075591,12325,0,1672984091,13134.060078639995,69.56990783999936,53573.607631440005 2023-01-06,05:48:16.000,6,11075561,12325,0,1672984095,13134.161123289996,69.52056393000385,53573.62160568 2023-01-06,05:48:20.000,6,11075561,12485,0,1672984099,13134.167859599991,69.50646566999785,53573.64256704 2023-01-06,05:48:24.000,6,11075593,12045,0,1672984103,13134.241959009996,69.4641708900017,53573.6635284 2023-01-06,05:48:28.000,6,11075580,12445,0,1672984107,13134.248695319991,69.42187610999827,53573.63557992 2023-01-06,05:48:32.000,6,11075560,12525,0,1672984111,13134.248695319991,69.48531827999977,53573.726412480006 2023-01-06,05:48:36.000,6,11075582,12405,0,1672984115,13134.188068529991,69.45712176000234,53573.68448976 2023-01-06,05:48:40.000,6,11075559,12205,0,1672984119,13134.147650669991,69.39367959000083,53573.67750264001 2023-01-06,05:48:44.000,6,11075538,12365,0,1672984123,13134.10723280999,69.30909003000124,53573.62160568 2023-01-06,05:48:48.000,6,11075543,12365,0,1672984127,13134.12744173999,69.2526969899991,53573.57968296001 2023-01-06,05:48:52.000,6,11075565,12285,0,1672984131,13134.06681494999,69.16105830000015,53573.54474736 2023-01-06,05:48:56.000,6,11075555,12525,0,1672984135,13134.04660601999,69.104665259998,53573.50282464001 2023-01-06,05:49:00.000,6,11075575,12365,0,1672984139,13133.99271554,69.02712482999777,53573.46788904 2023-01-06,05:49:04.000,6,11075564,12285,0,1672984143,13134.05334233,68.92138788000011,53573.558721600006 2023-01-06,05:49:08.000,6,11075569,12245,0,1672984147,13134.060078639995,68.87909310000396,53573.4539148 2023-01-06,05:49:12.000,6,11075548,12445,0,1672984151,13134.01292447,68.84384744999988,53573.439940560005 2023-01-06,05:49:16.000,6,11075562,12405,0,1672984155,13133.94556136999,68.78745440999774,53573.4189792 2023-01-06,05:49:20.000,6,11075539,12445,0,1672984159,13133.92535243999,68.78040527999838,53573.43295344001 2023-01-06,05:49:24.000,6,11075541,12285,0,1672984163,13133.857989339995,68.69581571999879,53573.4189792 2023-01-06,05:49:28.000,6,11075559,12485,0,1672984167,13133.736735759994,68.68876658999943,53573.30019816 2023-01-06,05:49:32.000,6,11075571,12725,0,1672984171,13133.79062624,68.65352094000264,53573.349108 2023-01-06,05:49:36.000,6,11075542,12445,0,1672984175,13133.676108969994,68.59007877000113,53573.32814664 2023-01-06,05:49:40.000,6,11075587,12605,0,1672984179,13133.608745869999,68.53368572999898,53573.23731408 2023-01-06,05:49:44.000,6,11075555,12205,0,1672984183,13133.494228599993,68.4772926900041,53573.18141712 2023-01-06,05:49:48.000,6,11075566,12485,0,1672984187,13133.494228599993,68.43499791000067,53573.18141712 2023-01-06,05:49:52.000,6,11075566,12365,0,1672984191,13133.399920260003,68.34335922000173,53573.06263608 2023-01-06,05:49:56.000,6,11075521,12445,0,1672984195,13133.474019669993,68.3151627000043,53573.14648152001 2023-01-06,05:50:00.000,6,11075572,12605,0,1672984199,13133.514437529993,68.29401530999894,53573.04167472 2023-01-06,05:50:04.000,6,11075599,12445,0,1672984203,13133.487492289998,68.2658187900015,53573.055648960006 2023-01-06,05:50:08.000,6,11075606,12645,0,1672984207,13133.460547049988,68.3010644399983,53573.01372624 2023-01-06,05:50:12.000,6,11075557,12565,0,1672984211,13133.514437529993,68.2658187900015,53572.936867920005 2023-01-06,05:50:16.000,6,11075541,12565,0,1672984215,13133.602009559989,68.25876966000214,53573.02770048001 2023-01-06,05:50:20.000,6,11075558,12565,0,1672984219,13133.602009559989,68.20237662,53572.99276488 2023-01-06,05:50:24.000,6,11075581,12285,0,1672984223,13133.561591699989,68.23057314000471,53573.02071336 2023-01-06,05:50:28.000,6,11075560,12285,0,1672984227,13133.575064319994,68.20237662,53573.01372624 2023-01-06,05:50:32.000,6,11075585,12165,0,1672984231,13133.514437529993,68.23057314000471,53573.06263608 2023-01-06,05:50:36.000,6,11075596,12485,0,1672984235,13133.460547049988,68.29401530999894,53573.00673912001 2023-01-06,05:50:40.000,6,11075553,12365,0,1672984239,13133.292139299992,68.32221183000365,53572.95782928001 2023-01-06,05:50:44.000,6,11075549,12405,0,1672984243,13133.029423209991,68.36450660999981,53572.83904824001 2023-01-06,05:50:48.000,6,11075580,12525,0,1672984247,13132.87448808,68.39975226000388,53572.83206112001 2023-01-06,05:50:52.000,6,11075569,12525,0,1672984251,13132.800388669995,68.4138505200026,53572.83206112001 2023-01-06,05:50:56.000,6,11075579,12605,0,1672984255,13132.61177199,68.44204704000003,53572.71328008001 2023-01-06,05:51:00.000,6,11075575,12525,0,1672984259,13132.389473759999,68.4490961699994,53572.650396000005 2023-01-06,05:51:04.000,6,11075555,12365,0,1672984263,13132.214329699993,68.49844008000218,53572.62943464 2023-01-06,05:51:08.000,6,11075555,12245,0,1672984267,13132.032449329992,68.42089965000196,53572.52462784001 2023-01-06,05:51:12.000,6,11075580,12405,0,1672984271,13131.857305270001,68.42794878000132,53572.39885968 2023-01-06,05:51:16.000,6,11075527,12405,0,1672984275,13131.722579069996,68.38565399999788,53572.28007864 2023-01-06,05:51:20.000,6,11075559,12525,0,1672984279,13131.61479811,68.3010644399983,53572.18225896 2023-01-06,05:51:24.000,6,11075569,12605,0,1672984283,13131.46659928999,68.27991705000022,53572.028542320004 2023-01-06,05:51:28.000,6,11075585,12325,0,1672984287,13131.277982609994,68.27991705000022,53571.92373552001 2023-01-06,05:51:32.000,6,11075578,12485,0,1672984291,13131.123047479989,68.27286792000086,53571.80495448001 2023-01-06,05:51:36.000,6,11075575,12565,0,1672984295,13131.001793899988,68.27286792000086,53571.79098024 2023-01-06,05:51:40.000,6,11075585,12565,0,1672984299,13130.840122460002,68.24467140000343,53571.644250720004 2023-01-06,05:51:44.000,6,11075560,12525,0,1672984303,13130.880540320002,68.19532749000064,53571.58835376001 2023-01-06,05:51:48.000,6,11075536,12485,0,1672984307,13130.840122460002,68.11073793000105,53571.5324568 2023-01-06,05:51:52.000,6,11075533,12285,0,1672984311,13130.779495670002,67.99795185000403,53571.49053408001 2023-01-06,05:51:56.000,6,11075557,12405,0,1672984315,13130.658242090001,67.99795185000403,53571.357778800004 2023-01-06,05:52:00.000,6,11075535,12645,0,1672984319,13130.638033160001,67.9204114200038,53571.26694624 2023-01-06,05:52:04.000,6,11075560,12565,0,1672984323,13130.53698851,67.89926402999845,53571.20406216001 2023-01-06,05:52:08.000,6,11075600,12605,0,1672984327,13130.442680169996,67.84992012000293,53571.00143568 2023-01-06,05:52:12.000,6,11075559,12285,0,1672984331,13130.40899861999,67.77237969000271,53570.93156448 2023-01-06,05:52:16.000,6,11075541,12365,0,1672984335,13130.36858075999,67.66664273999777,53570.9385516 2023-01-06,05:52:20.000,6,11075572,12445,0,1672984339,13130.321426589995,67.63844622000033,53570.903616 2023-01-06,05:52:24.000,6,11075605,12805,0,1672984343,13130.33489921,67.55385666000075,53570.81278344 2023-01-06,05:52:28.000,6,11075569,12805,0,1672984347,13130.25406349,67.5609057900001,53570.77086072 2023-01-06,05:52:32.000,6,11075538,12045,0,1672984351,13130.281008729995,67.65254447999905,53570.7638736 2023-01-06,05:52:36.000,6,11075573,12605,0,1672984355,13130.31469028,67.65254447999905,53570.81278344 2023-01-06,05:52:40.000,6,11075569,12285,0,1672984359,13130.35510814,67.68779013000312,53570.72893800001 2023-01-06,05:52:44.000,6,11075521,12565,0,1672984363,13130.382053379995,67.744183169998,53570.72195088 2023-01-06,05:52:48.000,6,11075560,12405,0,1672984367,13130.321426589995,67.78647795000143,53570.687015280004 2023-01-06,05:52:52.000,6,11075580,12605,0,1672984371,13130.27427242,67.76533056000335,53570.6241312 2023-01-06,05:52:56.000,6,11075571,12645,0,1672984375,13130.36858075999,67.68779013000312,53570.74989936001 2023-01-06,05:53:00.000,6,11075585,12405,0,1672984379,13130.462889099996,67.61729883000226,53570.7638736 2023-01-06,05:53:04.000,6,11075570,12325,0,1672984383,13130.49657065,67.53270927000267,53570.81278344 2023-01-06,05:53:08.000,6,11075587,12605,0,1672984387,13130.590878989991,67.4974636199986,53570.854706160004 2023-01-06,05:53:12.000,6,11075577,12285,0,1672984391,13130.638033160001,67.43402145000437,53570.86169328 2023-01-06,05:53:16.000,6,11075562,12485,0,1672984395,13130.712132569992,67.41287405999901,53570.91060312 2023-01-06,05:53:20.000,6,11075606,12565,0,1672984399,13130.739077810002,67.37057928000286,53570.94553872001 2023-01-06,05:53:24.000,6,11075609,12605,0,1672984403,13130.739077810002,67.29303885000263,53570.98047432 2023-01-06,05:53:28.000,6,11075565,12445,0,1672984407,13130.691923639992,67.20140016000369,53570.94553872001 2023-01-06,05:53:32.000,6,11075550,12445,0,1672984411,13130.786231979997,67.1027123399981,53571.043358400006 2023-01-06,05:53:36.000,6,11075551,12285,0,1672984415,13130.725605189997,67.13090886000282,53571.13419096001 2023-01-06,05:53:40.000,6,11075578,12645,0,1672984419,13130.698659950001,67.1168106000041,53571.10624248 2023-01-06,05:53:44.000,6,11075558,12365,0,1672984423,13130.698659950001,67.1027123399981,53571.24598488 2023-01-06,05:53:48.000,6,11075542,12645,0,1672984427,13130.712132569992,67.13090886000282,53571.22502352 2023-01-06,05:53:52.000,6,11075595,12525,0,1672984431,13130.604351609996,67.1520562500009,53571.23899776 2023-01-06,05:53:56.000,6,11075563,12485,0,1672984435,13130.604351609996,67.18730189999769,53571.28092048001 2023-01-06,05:54:00.000,6,11075528,12725,0,1672984439,13130.43594386,67.18730189999769,53571.23201064001 2023-01-06,05:54:04.000,6,11075598,12565,0,1672984443,13130.301217659995,67.22254755000176,53571.23899776 2023-01-06,05:54:08.000,6,11075568,12445,0,1672984447,13130.260799799995,67.25779319999856,53571.23201064001 2023-01-06,05:54:12.000,6,11075566,12285,0,1672984451,13130.1934367,67.25779319999856,53571.22502352 2023-01-06,05:54:16.000,6,11075538,12485,0,1672984455,13130.12607359999,67.34238275999815,53571.211049280006 2023-01-06,05:54:20.000,6,11075564,12445,0,1672984459,13130.051974189999,67.34238275999815,53571.18310080001 2023-01-06,05:54:24.000,6,11075546,12365,0,1672984463,13129.984611089989,67.37057928000286,53571.20406216001 2023-01-06,05:54:28.000,6,11075575,12285,0,1672984467,13129.883566439988,67.3987758000003,53571.13419096001 2023-01-06,05:54:32.000,6,11075553,12125,0,1672984471,13129.769049169998,67.34943189000478,53571.078294 2023-01-06,05:54:36.000,6,11075567,12485,0,1672984475,13129.668004519997,67.29303885000263,53571.03637128001 2023-01-06,05:54:40.000,6,11075583,12285,0,1672984479,13129.614114039992,67.25779319999856,53571.03637128001 2023-01-06,05:54:44.000,6,11075534,12485,0,1672984483,13129.546750939997,67.2154984200024,53570.93156448 2023-01-06,05:54:48.000,6,11075557,12445,0,1672984487,13129.27056222999,67.10976147000474,53570.72893800001 2023-01-06,05:54:52.000,6,11075605,12485,0,1672984491,13129.243616989996,67.08861407999939,53570.77086072 2023-01-06,05:54:56.000,6,11075548,12485,0,1672984495,13128.99437352,67.04631930000323,53570.56124712001 2023-01-06,05:55:00.000,6,11075564,12325,0,1672984499,13128.89332887,67.02517190999788,53570.59618272 2023-01-06,05:55:04.000,6,11075569,12325,0,1672984503,13128.792284219999,67.08156495000003,53570.589195600005 2023-01-06,05:55:08.000,6,11075564,12365,0,1672984507,13128.684503259989,67.06746669000131,53570.48438880001 2023-01-06,05:55:12.000,6,11075567,12445,0,1672984511,13128.563249680003,67.14500712000154,53570.41451760001 2023-01-06,05:55:16.000,6,11075508,12485,0,1672984515,13128.475677649993,67.20140016000369,53570.323685040006 2023-01-06,05:55:20.000,6,11075540,12445,0,1672984519,13128.482413960002,67.19435103000433,53570.351633520004 2023-01-06,05:55:24.000,6,11075554,12485,0,1672984523,13128.367896689997,67.27189146000455,53570.28176232 2023-01-06,05:55:28.000,6,11075582,12245,0,1672984527,13128.381369310002,67.30008798000199,53570.29573656001 2023-01-06,05:55:32.000,6,11075553,12285,0,1672984531,13128.415050859992,67.3987758000003,53570.302723680004 2023-01-06,05:55:36.000,6,11075562,12525,0,1672984535,13128.502622890002,67.41992318999837,53570.35862064 2023-01-06,05:55:40.000,6,11075547,12285,0,1672984539,13128.529568129998,67.48336535999988,53570.323685040006 2023-01-06,05:55:44.000,6,11075538,12485,0,1672984543,13128.623876469988,67.53975840000203,53570.372594880006 2023-01-06,05:55:48.000,6,11075577,12485,0,1672984547,13128.765338979989,67.61729883000226,53570.421504720005 2023-01-06,05:55:52.000,6,11075570,12405,0,1672984551,13128.778811599994,67.77942882000207,53570.540285760006 2023-01-06,05:55:56.000,6,11075518,12645,0,1672984555,13128.82596576999,67.8569692500023,53570.56124712001 2023-01-06,05:56:00.000,6,11075548,12405,0,1672984559,13128.93374673,67.98385358999803,53570.638105440004 2023-01-06,05:56:04.000,6,11075605,12645,0,1672984563,13128.879856249994,68.00500098000339,53570.65207968001 2023-01-06,05:56:08.000,6,11075560,12645,0,1672984567,13128.819229459994,68.02614837000147,53570.68002816001 2023-01-06,05:56:12.000,6,11075545,12605,0,1672984571,13128.765338979989,68.08254141000361,53570.756886480005 2023-01-06,05:56:16.000,6,11075554,12365,0,1672984575,13128.563249680003,68.08959054000297,53570.71496376 2023-01-06,05:56:20.000,6,11075541,12525,0,1672984579,13128.421787170002,68.20237662,53570.81278344 2023-01-06,05:56:24.000,6,11075583,12405,0,1672984583,13128.354424069992,68.17418010000256,53570.875667520006 2023-01-06,05:56:28.000,6,11075559,12325,0,1672984587,13128.354424069992,68.21647487999871,53570.924577360005 2023-01-06,05:56:32.000,6,11075549,12285,0,1672984591,13128.307269899997,68.3151627000043,53570.88265464 2023-01-06,05:56:36.000,6,11075528,12405,0,1672984595,13128.260115730001,68.40680139000324,53570.93156448 2023-01-06,05:56:40.000,6,11075543,12605,0,1672984599,13128.293797279992,68.5125383400009,53570.973487200004 2023-01-06,05:56:44.000,6,11075559,12325,0,1672984603,13128.314006209992,68.60417702999985,53571.0084228 2023-01-06,05:56:48.000,6,11075547,12405,0,1672984607,13128.435259789992,68.7240122400035,53571.10624248 2023-01-06,05:56:52.000,6,11075553,12485,0,1672984611,13128.482413960002,68.7592578900003,53571.07130688 2023-01-06,05:56:56.000,6,11075595,12365,0,1672984615,13128.536304439993,68.79450354000437,53571.18310080001 2023-01-06,05:57:00.000,6,11075535,12685,0,1672984619,13128.583458609988,68.8579457099986,53571.25297200001 2023-01-06,05:57:04.000,6,11075570,12765,0,1672984623,13128.671030639998,68.82974919000117,53571.37175304001 2023-01-06,05:57:08.000,6,11075576,12725,0,1672984627,13128.657558019993,68.82270006000181,53571.476559840004 2023-01-06,05:57:12.000,6,11075555,12445,0,1672984631,13128.610403849998,68.85089657999924,53571.46957272001 2023-01-06,05:57:16.000,6,11075570,12525,0,1672984635,13128.603667539988,68.80860180000309,53571.497521200006 2023-01-06,05:57:20.000,6,11075549,12365,0,1672984639,13128.630612779998,68.93548613999883,53571.56040528 2023-01-06,05:57:24.000,6,11075558,12725,0,1672984643,13128.603667539988,69.02007569999842,53571.51848256001 2023-01-06,05:57:28.000,6,11075555,12365,0,1672984647,13128.664294329988,69.18220568999823,53571.61630224001 2023-01-06,05:57:32.000,6,11075578,12285,0,1672984651,13128.576722299993,69.30909003000124,53571.55341816 2023-01-06,05:57:36.000,6,11075554,12485,0,1672984655,13128.617140159993,69.45712176000234,53571.714121920006 2023-01-06,05:57:40.000,6,11075529,12445,0,1672984659,13128.563249680003,69.65449739999895,53571.65123784 2023-01-06,05:57:44.000,6,11075561,12325,0,1672984663,13128.583458609988,69.68974305000302,53571.811941600005 2023-01-06,05:57:48.000,6,11075543,12565,0,1672984667,13128.590194919998,69.84482391000347,53571.75604464001 2023-01-06,05:57:52.000,6,11075560,12245,0,1672984671,13128.556513369993,69.94351173000177,53571.78399312001 2023-01-06,05:57:56.000,6,11075595,12485,0,1672984675,13128.509359199998,69.99285564000456,53571.79098024 2023-01-06,05:58:00.000,6,11075566,12485,0,1672984679,13128.482413960002,70.0562978099988,53571.811941600005 2023-01-06,05:58:04.000,6,11075566,12405,0,1672984683,13128.462205030002,70.15498563000438,53571.763031760005 2023-01-06,05:58:08.000,6,11075592,12685,0,1672984687,13128.340951450002,70.18318215000181,53571.60931512 2023-01-06,05:58:12.000,6,11075558,12565,0,1672984691,13128.361160380002,70.25367345000268,53571.63726360001 2023-01-06,05:58:16.000,6,11075531,12445,0,1672984695,13128.334215139992,70.27482084000076,53571.644250720004 2023-01-06,05:58:20.000,6,11075568,12605,0,1672984699,13128.314006209992,70.33826301000227,53571.61630224001 2023-01-06,05:58:24.000,6,11075573,12325,0,1672984703,13128.260115730001,70.42285257000185,53571.602328 2023-01-06,05:58:28.000,6,11075564,12405,0,1672984707,13128.233170489992,70.465147349998,53571.5324568 2023-01-06,05:58:32.000,6,11075567,12445,0,1672984711,13128.253379419992,70.58498256000166,53571.61630224001 2023-01-06,05:58:36.000,6,11075519,12565,0,1672984715,13128.300533590002,70.68367037999997,53571.58136664 2023-01-06,05:58:40.000,6,11075558,12445,0,1672984719,13128.327478829997,70.76825993999955,53571.56739240001 2023-01-06,05:58:44.000,6,11075631,12565,0,1672984723,13128.334215139992,70.81760385000234,53571.51848256001 2023-01-06,05:58:48.000,6,11075518,12405,0,1672984727,13128.320742520002,70.88809515000321,53571.44162424 2023-01-06,05:58:52.000,6,11075585,12525,0,1672984731,13128.394841929992,70.91629167000065,53571.497521200006 2023-01-06,05:58:56.000,6,11075563,12205,0,1672984735,13128.394841929992,70.95858645000408,53571.39970152001 2023-01-06,05:59:00.000,6,11075554,12605,0,1672984739,13128.482413960002,71.05022514000302,53571.50450832 2023-01-06,05:59:04.000,6,11075580,12405,0,1672984743,13128.522831820002,71.14186383000197,53571.5324568 2023-01-06,05:59:08.000,6,11075579,12605,0,1672984747,13128.623876469988,71.27579730000434,53571.525469680004 2023-01-06,05:59:12.000,6,11075578,12445,0,1672984751,13128.583458609988,71.4167798999988,53571.53944392001 2023-01-06,05:59:16.000,6,11075587,12245,0,1672984755,13128.630612779998,71.54366424000182,53571.595340880005 2023-01-06,05:59:20.000,6,11075504,12285,0,1672984759,13128.691239569998,71.60005728000397,53571.57437952 2023-01-06,05:59:24.000,6,11075528,12565,0,1672984763,13128.778811599994,71.67054858000483,53571.46957272001 2023-01-06,05:59:28.000,6,11075550,12485,0,1672984767,13128.88659255999,71.70579423000163,53571.53944392001 2023-01-06,05:59:32.000,6,11075620,12485,0,1672984771,13129.01458245,71.74808900999778,53571.497521200006 2023-01-06,05:59:36.000,6,11075580,12565,0,1672984775,13129.203199129995,71.74808900999778,53571.51848256001 2023-01-06,05:59:40.000,6,11075576,12565,0,1672984779,13129.472651529992,71.70579423000163,53571.63726360001 2023-01-06,05:59:44.000,6,11075546,12605,0,1672984783,13129.789258099998,71.71284336000099,53571.811941600005 2023-01-06,05:59:48.000,6,11075555,12245,0,1672984787,13130.051974189999,71.70579423000163,53571.81892872 2023-01-06,05:59:52.000,6,11075528,12445,0,1672984791,13130.29448135,71.69169597000291,53571.93770976 2023-01-06,05:59:56.000,6,11075577,12285,0,1672984795,13130.611087919991,71.7269416199997,53571.96565824 2023-01-06,06:00:00.000,6,11075575,12405,0,1672984799,13130.887276629997,71.71284336000099,53572.09142640001 2023-01-06,06:00:04.000,6,11075521,12365,0,1672984803,13131.190410579999,71.6634994499982,53572.18924608001 2023-01-06,06:00:08.000,6,11075538,12445,0,1672984807,13131.52722607999,71.61415554000268,53572.32898848001 2023-01-06,06:00:12.000,6,11075549,12525,0,1672984811,13131.917932060001,71.53661511000246,53572.482705120005 2023-01-06,06:00:16.000,6,11075555,12285,0,1672984815,13132.349055899998,71.48022207000031,53572.65738312 2023-01-06,06:00:20.000,6,11075548,12365,0,1672984819,13132.658926159995,71.35333773000457,53572.699305840004 2023-01-06,06:00:24.000,6,11075614,12445,0,1672984823,13133.056368450001,71.2828464300037,53573.01372624 2023-01-06,06:00:28.000,6,11075560,12485,0,1672984827,13133.406656569998,71.13481470000261,53573.08359744 2023-01-06,06:00:32.000,6,11075547,12285,0,1672984831,13133.615482179994,71.09956904999854,53573.14648152001 2023-01-06,06:00:36.000,6,11075560,12565,0,1672984835,13133.88493457999,70.98678297000151,53573.391030720006 2023-01-06,06:00:40.000,6,11075583,12485,0,1672984839,13134.039869709995,70.88104602000385,53573.523786 2023-01-06,06:00:44.000,6,11075573,12645,0,1672984843,13134.120705429996,70.83170211000106,53573.5936572 2023-01-06,06:00:48.000,6,11075604,12365,0,1672984847,13134.275640560001,70.81055472000298,53573.75436096 2023-01-06,06:00:52.000,6,11075554,12605,0,1672984851,13134.423839379997,70.76825993999955,53573.83121928 2023-01-06,06:00:56.000,6,11075554,12725,0,1672984855,13134.747182259998,70.69776863999869,53573.95000032 2023-01-06,06:01:00.000,6,11075540,12245,0,1672984859,13134.935798939994,70.73301429000276,53574.08974272 2023-01-06,06:01:04.000,6,11075533,12565,0,1672984863,13135.14462454999,70.7612108100002,53574.2574336 2023-01-06,06:01:08.000,6,11075521,12525,0,1672984867,13135.259141819995,70.74006342000212,53574.397176000006 2023-01-06,06:01:12.000,6,11075523,12725,0,1672984871,13135.37365909,70.7259651600034,53574.46704720001 2023-01-06,06:01:16.000,6,11075577,12325,0,1672984875,13135.346713849991,70.70481776999804,53574.51595704001 2023-01-06,06:01:20.000,6,11075571,12405,0,1672984879,13135.319768609996,70.71891603000404,53574.59980248 2023-01-06,06:01:24.000,6,11075532,12645,0,1672984883,13135.28608705999,70.7612108100002,53574.543905520004 2023-01-06,06:01:28.000,6,11075587,12645,0,1672984887,13135.26587812999,70.80350559000362,53574.571854 2023-01-06,06:01:32.000,6,11075588,12725,0,1672984891,13135.259141819995,70.8598986299985,53574.55787976001 2023-01-06,06:01:36.000,6,11075567,12365,0,1672984895,13135.110943,70.91629167000065,53574.543905520004 2023-01-06,06:01:40.000,6,11075538,12685,0,1672984899,13135.016634659994,70.97973384000215,53574.52294416 2023-01-06,06:01:44.000,6,11075574,12285,0,1672984903,13135.00316203999,71.04317601000366,53574.59281536 2023-01-06,06:01:48.000,6,11075618,12485,0,1672984907,13134.747182259998,71.06432340000174,53574.53691840001 2023-01-06,06:01:52.000,6,11075550,12565,0,1672984911,13134.538356650002,71.0713725300011,53574.48102144 2023-01-06,06:01:56.000,6,11075537,12645,0,1672984915,13134.376685210002,71.1066181799979,53574.397176000006 2023-01-06,06:02:00.000,6,11075550,12605,0,1672984919,13134.11396912,71.0713725300011,53574.24345936 2023-01-06,06:02:04.000,6,11075565,12485,0,1672984923,13133.857989339995,71.05727427000238,53573.9779488 2023-01-06,06:02:08.000,6,11075557,12605,0,1672984927,13133.689581589999,71.02202861999831,53573.92903896 2023-01-06,06:02:12.000,6,11075565,12445,0,1672984931,13133.527910149998,70.96563558000344,53573.705451120004 2023-01-06,06:02:16.000,6,11075587,12565,0,1672984935,13133.332557159993,70.97973384000215,53573.67051552001 2023-01-06,06:02:20.000,6,11075574,12365,0,1672984939,13133.123731549997,70.91629167000065,53573.39801784 2023-01-06,06:02:24.000,6,11075558,12645,0,1672984943,13133.029423209991,70.85284949999914,53573.321159520005 2023-01-06,06:02:28.000,6,11075632,12605,0,1672984947,13132.928378559991,70.75416168000083,53573.18840424 2023-01-06,06:02:32.000,6,11075552,12605,0,1672984951,13132.86775176999,70.62727733999782,53572.97879064001 2023-01-06,06:02:36.000,6,11075584,12325,0,1672984955,13132.921642249996,70.45104908999929,53572.92988080001 2023-01-06,06:02:40.000,6,11075554,12565,0,1672984959,13133.036159520001,70.38055778999842,53572.79013840001 2023-01-06,06:02:44.000,6,11075586,12525,0,1672984963,13133.103522619997,70.23957519000396,53572.64340888001 2023-01-06,06:02:48.000,6,11075565,12605,0,1672984967,13133.224776199997,70.09154346000287,53572.57353768001 2023-01-06,06:02:52.000,6,11075550,12485,0,1672984971,13133.359502400002,69.99285564000456,53572.55956344 2023-01-06,06:02:56.000,6,11075544,12565,0,1672984975,13133.433601809993,69.93646260000241,53572.53860208 2023-01-06,06:03:00.000,6,11075549,12245,0,1672984979,13133.521173839988,69.85187304000283,53572.53860208 2023-01-06,06:03:04.000,6,11075553,12445,0,1672984983,13133.669372659999,69.73908695999853,53572.5106536 2023-01-06,06:03:08.000,6,11075593,12445,0,1672984987,13133.777153619994,69.74613608999789,53572.48969224 2023-01-06,06:03:12.000,6,11075559,12845,0,1672984991,13133.87146196,69.63335001000087,53572.52462784001 2023-01-06,06:03:16.000,6,11075560,12485,0,1672984995,13133.93208875,69.62630088000151,53572.4407824 2023-01-06,06:03:20.000,6,11075537,12525,0,1672984999,13134.09376019,69.64744826999959,53572.482705120005 2023-01-06,06:03:24.000,6,11075606,12445,0,1672985003,13134.12744173999,69.61925175000215,53572.46174376 2023-01-06,06:03:28.000,6,11075572,12205,0,1672985007,13134.19480484,69.65449739999895,53572.503666480006 2023-01-06,06:03:32.000,6,11075542,12605,0,1672985011,13134.147650669991,69.65449739999895,53572.4407824 2023-01-06,06:03:36.000,6,11075533,12165,0,1672985015,13134.17459591,69.7108904400011,53572.56655056 2023-01-06,06:03:40.000,6,11075534,12405,0,1672985019,13134.167859599991,69.72498869999981,53572.51764072 2023-01-06,06:03:44.000,6,11075524,12485,0,1672985023,13134.235222700001,69.72498869999981,53572.601486160005 2023-01-06,06:03:48.000,6,11075558,12645,0,1672985027,13134.241959009996,69.70384131000174,53572.63642176 2023-01-06,06:03:52.000,6,11075555,12445,0,1672985031,13134.282376869996,69.60515349000343,53572.6853316 2023-01-06,06:03:56.000,6,11075532,12245,0,1672985035,13134.282376869996,69.54171132000192,53572.71328008001 2023-01-06,06:04:00.000,6,11075545,12685,0,1672985039,13134.275640560001,69.40777784999955,53572.67834448 2023-01-06,06:04:04.000,6,11075546,12205,0,1672985043,13134.221750079996,69.29499177000253,53572.67135736001 2023-01-06,06:04:08.000,6,11075529,12885,0,1672985047,13134.147650669991,69.18925482000486,53572.62943464 2023-01-06,06:04:12.000,6,11075556,12565,0,1672985051,13134.080287569996,69.15400917000079,53572.64340888001 2023-01-06,06:04:16.000,6,11075567,12645,0,1672985055,13134.07355126,69.09056699999928,53572.699305840004 2023-01-06,06:04:20.000,6,11075509,12445,0,1672985059,13134.07355126,69.03417396000441,53572.6853316 2023-01-06,06:04:24.000,6,11075583,12605,0,1672985063,13134.167859599991,68.88614223000332,53572.76218992001 2023-01-06,06:04:28.000,6,11075552,12445,0,1672985067,13134.09376019,68.82270006000181,53572.818086880005 2023-01-06,06:04:32.000,6,11075584,12525,0,1672985071,13134.060078639995,68.70286484999815,53572.79013840001 2023-01-06,06:04:36.000,6,11075569,12445,0,1672985075,13134.00618815999,68.68876658999943,53572.79712552 2023-01-06,06:04:40.000,6,11075589,12525,0,1672985079,13133.878198269995,68.68171746000007,53572.74821568 2023-01-06,06:04:44.000,6,11075577,12725,0,1672985083,13133.709790519999,68.67466833000071,53572.6853316 2023-01-06,06:04:48.000,6,11075538,12685,0,1672985087,13133.608745869999,68.63942268000392,53572.65738312 2023-01-06,06:04:52.000,6,11075543,12725,0,1672985091,13133.440338119988,68.60417702999985,53572.63642176 2023-01-06,06:04:56.000,6,11075534,12325,0,1672985095,13133.352766089993,68.58302964000177,53572.54558920001 2023-01-06,06:05:00.000,6,11075538,12325,0,1672985099,13133.238248820002,68.59712790000049,53572.482705120005 2023-01-06,06:05:04.000,6,11075520,12525,0,1672985103,13133.177622030002,68.58302964000177,53572.51764072 2023-01-06,06:05:08.000,6,11075540,12485,0,1672985107,13133.042895829996,68.65352094000264,53572.41283392 2023-01-06,06:05:12.000,6,11075529,12365,0,1672985111,13132.921642249996,68.6112261599992,53572.315014240005 2023-01-06,06:05:16.000,6,11075553,12685,0,1672985115,13132.74649818999,68.63942268000392,53572.25213016 2023-01-06,06:05:20.000,6,11075562,12485,0,1672985119,13132.63198092,68.59007877000113,53572.196233200004 2023-01-06,06:05:24.000,6,11075570,12565,0,1672985123,13132.46357316999,68.5125383400009,53572.06347792 2023-01-06,06:05:28.000,6,11075592,12645,0,1672985127,13132.295165419993,68.42794878000132,53571.95168400001 2023-01-06,06:05:32.000,6,11075597,12285,0,1672985131,13132.180648150003,68.3151627000043,53571.86783856 2023-01-06,06:05:36.000,6,11075577,12445,0,1672985135,13132.012240399992,68.18122923000192,53571.75604464001 2023-01-06,06:05:40.000,6,11075540,12485,0,1672985139,13131.931404679992,67.96975532999932,53571.6721992 2023-01-06,06:05:44.000,6,11075550,12565,0,1672985143,13131.810151099991,67.76533056000335,53571.602328 2023-01-06,06:05:48.000,6,11075550,12445,0,1672985147,13131.776469550001,67.59615144000418,53571.44861136001 2023-01-06,06:05:52.000,6,11075530,12245,0,1672985151,13131.58785286999,67.3987758000003,53571.41367576 2023-01-06,06:05:56.000,6,11075591,12645,0,1672985155,13131.48680821999,67.28598972000327,53571.308868960004 2023-01-06,06:06:00.000,6,11075554,12525,0,1672985159,13131.41270881,67.1168106000041,53571.259959120005 2023-01-06,06:06:04.000,6,11075536,12405,0,1672985163,13131.379027259994,66.9405823499983,53571.17611368 2023-01-06,06:06:08.000,6,11075546,12365,0,1672985167,13131.42618142999,66.79959975000384,53571.141178080004 2023-01-06,06:06:12.000,6,11075553,12205,0,1672985171,13131.36555463999,66.62337149999803,53571.00143568 2023-01-06,06:06:16.000,6,11075560,12325,0,1672985175,13131.244301059989,66.57402759000252,53570.98047432 2023-01-06,06:06:20.000,6,11075556,12365,0,1672985179,13131.271246299999,66.51058542000101,53571.022397040004 2023-01-06,06:06:24.000,6,11075546,12485,0,1672985183,13131.311664159999,66.47533977000421,53571.06431976001 2023-01-06,06:06:28.000,6,11075581,12645,0,1672985187,13131.170201649998,66.39779934000398,53571.022397040004 2023-01-06,06:06:32.000,6,11075559,12525,0,1672985191,13131.163465339989,66.3484554300012,53571.0084228 2023-01-06,06:06:36.000,6,11075515,12485,0,1672985195,13131.183674269989,66.36960281999927,53570.973487200004 2023-01-06,06:06:40.000,6,11075611,12525,0,1672985199,13131.015266519993,66.37665194999863,53570.93156448 2023-01-06,06:06:44.000,6,11075582,12565,0,1672985203,13130.819913530002,66.42599586000142,53570.84073192 2023-01-06,06:06:48.000,6,11075588,12565,0,1672985207,13130.664978399996,66.42599586000142,53570.79880920001 2023-01-06,06:06:52.000,6,11075548,12525,0,1672985211,13130.530252199991,66.42599586000142,53570.72893800001 2023-01-06,06:06:56.000,6,11075528,12565,0,1672985215,13130.489834339991,66.4471432499995,53570.73592512 2023-01-06,06:07:00.000,6,11075526,12645,0,1672985219,13130.36858075999,66.46829064000485,53570.77784784001 2023-01-06,06:07:04.000,6,11075540,12245,0,1672985223,13130.46962540999,66.48943803000293,53570.86169328 2023-01-06,06:07:08.000,6,11075537,12365,0,1672985227,13130.563933749996,66.5599293300038,53570.854706160004 2023-01-06,06:07:12.000,6,11075522,12205,0,1672985231,13130.678451020001,66.6938627999989,53570.84771904001 2023-01-06,06:07:16.000,6,11075543,12485,0,1672985235,13130.792968289992,66.79959975000384,53570.94553872001 2023-01-06,06:07:20.000,6,11075561,12325,0,1672985239,13130.873804009992,66.91943496000022,53570.96650008001 2023-01-06,06:07:24.000,6,11075581,12325,0,1672985243,13130.900749250002,67.13795799000218,53570.91759024001 2023-01-06,06:07:28.000,6,11075551,12645,0,1672985247,13131.001793899988,67.33533362999879,53571.0084228 2023-01-06,06:07:32.000,6,11075575,12805,0,1672985251,13131.096102239993,67.49041448999924,53571.09925536 2023-01-06,06:07:36.000,6,11075552,12445,0,1672985255,13131.136520099994,67.73713403999864,53571.1481652 2023-01-06,06:07:40.000,6,11075520,12285,0,1672985259,13131.277982609994,67.93450968000252,53571.23201064001 2023-01-06,06:07:44.000,6,11075510,12645,0,1672985263,13131.45312667,68.07549228000426,53571.357778800004 2023-01-06,06:07:48.000,6,11075570,12285,0,1672985267,13131.54743500999,68.32221183000365,53571.46957272001 2023-01-06,06:07:52.000,6,11075527,12165,0,1672985271,13131.823623719996,68.6112261599992,53571.57437952 2023-01-06,06:07:56.000,6,11075564,12685,0,1672985275,13131.897723130001,68.88614223000332,53571.714121920006 2023-01-06,06:08:00.000,6,11075494,12285,0,1672985279,13132.120021360002,69.12581265000335,53571.832902960006 2023-01-06,06:08:04.000,6,11075559,12405,0,1672985283,13132.187384459998,69.30909003000124,53571.8468772 2023-01-06,06:08:08.000,6,11075500,12805,0,1672985287,13132.322110659989,69.52056393000385,53571.90277416001 2023-01-06,06:08:12.000,6,11075597,12485,0,1672985291,13132.429891619999,69.58400609999808,53572.06347792 2023-01-06,06:08:16.000,6,11075580,12645,0,1672985295,13132.557881509994,69.78138174000196,53572.11937488001 2023-01-06,06:08:20.000,6,11075576,12605,0,1672985299,13132.739761879995,69.98580650999793,53572.25911728001 2023-01-06,06:08:24.000,6,11075540,12485,0,1672985303,13132.901433319996,70.10564172000159,53572.384885440006 2023-01-06,06:08:28.000,6,11075524,12565,0,1672985307,13133.042895829996,70.31006649000483,53572.44776952 2023-01-06,06:08:32.000,6,11075553,12525,0,1672985311,13133.292139299992,70.465147349998,53572.48969224 2023-01-06,06:08:36.000,6,11075546,12325,0,1672985315,13133.474019669993,70.60612994999974,53572.67135736001 2023-01-06,06:08:40.000,6,11075528,12205,0,1672985319,13133.70305420999,70.74006342000212,53572.78315128 2023-01-06,06:08:44.000,6,11075583,12125,0,1672985323,13133.90514350999,70.84580036999978,53572.84603536 2023-01-06,06:08:48.000,6,11075504,12445,0,1672985327,13134.02639708999,70.91629167000065,53572.8949452 2023-01-06,06:08:52.000,6,11075537,12445,0,1672985331,13134.268904249991,70.93743905999872,53573.055648960006 2023-01-06,06:08:56.000,6,11075563,12605,0,1672985335,13134.396894140002,70.96563558000344,53573.11154592 2023-01-06,06:09:00.000,6,11075519,12325,0,1672985339,13134.572038199993,70.98678297000151,53573.17443000001 2023-01-06,06:09:04.000,6,11075560,12605,0,1672985343,13134.733709639993,71.02202861999831,53573.25128832 2023-01-06,06:09:08.000,6,11075617,12605,0,1672985347,13134.915590009994,71.07842166000046,53573.30019816 2023-01-06,06:09:11.000,6,11075573,12725,0,1672985350,13135.178306099995,71.07842166000046,53573.39801784 2023-01-06,06:09:15.000,6,11075537,12525,0,1672985354,13135.32650491999,71.08547078999982,53573.43295344001 2023-01-06,06:09:19.000,6,11075557,12605,0,1672985358,13135.461231119996,71.0713725300011,53573.48186328001 2023-01-06,06:09:23.000,6,11075576,12365,0,1672985362,13135.535330530001,71.12071644000389,53573.57269584 2023-01-06,06:09:27.000,6,11075560,12525,0,1672985366,13135.643111489997,71.14186383000197,53573.69147688 2023-01-06,06:09:31.000,6,11075518,12525,0,1672985370,13135.656584110002,71.14891296000133,53573.69846400001 2023-01-06,06:09:35.000,6,11075537,12605,0,1672985374,13135.723947209997,71.21235513000283,53573.8032708 2023-01-06,06:09:39.000,6,11075534,12565,0,1672985378,13135.777837690002,71.19120774000476,53573.85916776 2023-01-06,06:09:43.000,6,11075523,12525,0,1672985382,13135.959718059989,71.14891296000133,53573.95698744 2023-01-06,06:09:47.000,6,11075577,12565,0,1672985386,13136.168543669999,71.09956904999854,53573.99891016 2023-01-06,06:09:51.000,6,11075529,12525,0,1672985390,13136.437996069995,71.00793035999959,53574.110704080005 2023-01-06,06:09:55.000,6,11075534,12565,0,1672985394,13136.61314013,71.00088123000023,53574.10371696001 2023-01-06,06:09:59.000,6,11075550,12205,0,1672985398,13136.761338949997,70.90219341000193,53574.1875624 2023-01-06,06:10:03.000,6,11075565,12485,0,1672985402,13136.976900870002,70.88809515000321,53574.208523760004 2023-01-06,06:10:07.000,6,11075536,12325,0,1672985406,13137.131835999993,70.90219341000193,53574.229485120006 2023-01-06,06:10:11.000,6,11075569,12365,0,1672985410,13137.387815779999,70.83170211000106,53574.34127904001 2023-01-06,06:10:15.000,6,11075557,12565,0,1672985414,13137.50233304999,70.83875124000042,53574.46704720001 2023-01-06,06:10:19.000,6,11075557,12285,0,1672985418,13137.63032294,70.77530906999891,53574.48800856001 2023-01-06,06:10:23.000,6,11075497,12405,0,1672985422,13137.79199438,70.74711255000148,53574.64871232 2023-01-06,06:10:27.000,6,11075540,12405,0,1672985426,13137.893039030001,70.74006342000212,53574.62775096 2023-01-06,06:10:31.000,6,11075546,12645,0,1672985430,13137.987347369992,70.68367037999997,53574.732557760006 2023-01-06,06:10:35.000,6,11075519,12565,0,1672985434,13138.074919400002,70.59203169000102,53574.73954488 2023-01-06,06:10:39.000,6,11075552,12525,0,1672985438,13138.196172980002,70.5144912600008,53574.79544184 2023-01-06,06:10:43.000,6,11075579,12485,0,1672985442,13138.277008700003,70.48629474000336,53574.76749336 2023-01-06,06:10:47.000,6,11075517,12445,0,1672985446,13138.411734899993,70.37350865999906,53574.781467600005 2023-01-06,06:10:51.000,6,11075583,12285,0,1672985450,13138.553197409994,70.29596822999883,53574.80242896001 2023-01-06,06:10:55.000,6,11075534,12565,0,1672985454,13138.64750575,70.14088736999838,53574.89326152001 2023-01-06,06:10:59.000,6,11075570,12445,0,1672985458,13138.694659919995,70.01400303000264,53574.830377440005 2023-01-06,06:11:03.000,6,11075527,12645,0,1672985462,13138.89001291,69.88711868999962,53574.99108120001 2023-01-06,06:11:07.000,6,11075529,12445,0,1672985466,13138.99105756,69.73908695999853,53574.9561456 2023-01-06,06:11:11.000,6,11075503,12645,0,1672985470,13139.038211729996,69.61925175000215,53574.94217136001 2023-01-06,06:11:15.000,6,11075518,12205,0,1672985474,13139.152729000001,69.47122002000106,53575.00505544 2023-01-06,06:11:19.000,6,11075550,12285,0,1672985478,13139.240301029997,69.40072872000019,53575.03999104001 2023-01-06,06:11:23.000,6,11075546,12285,0,1672985482,13139.321136749997,69.35843394000403,53574.91422288 2023-01-06,06:11:27.000,6,11075600,12365,0,1672985486,13139.327873059992,69.23859873000038,53574.86531304 2023-01-06,06:11:31.000,6,11075532,12285,0,1672985490,13139.422181399997,69.16810742999951,53574.94217136001 2023-01-06,06:11:35.000,6,11075529,12325,0,1672985494,13139.449126639993,69.11171439000464,53574.879287280004 2023-01-06,06:11:39.000,6,11075527,12565,0,1672985498,13139.395236160002,68.94253526999819,53574.79544184 2023-01-06,06:11:43.000,6,11075553,12565,0,1672985502,13139.368290919992,68.80155267000373,53574.73954488 2023-01-06,06:11:47.000,6,11075523,12525,0,1672985506,13139.314400440002,68.53368572999898,53574.79544184 2023-01-06,06:11:51.000,6,11075510,12445,0,1672985510,13139.139256379996,68.33631009000237,53574.6417252 2023-01-06,06:11:55.000,6,11075539,12525,0,1672985514,13139.152729000001,68.13188531999913,53574.69762216 2023-01-06,06:11:59.000,6,11075511,12365,0,1672985518,13139.018002799996,67.8569692500023,53574.55089264 2023-01-06,06:12:03.000,6,11075573,12525,0,1672985522,13138.795704569995,67.68779013000312,53574.2923692 2023-01-06,06:12:07.000,6,11075541,12365,0,1672985526,13138.72160515999,67.41287405999901,53574.32031768001 2023-01-06,06:12:11.000,6,11075576,12445,0,1672985530,13138.512779549994,67.27189146000455,53574.17358816001 2023-01-06,06:12:15.000,6,11075506,12285,0,1672985534,13138.425207519998,67.08861407999939,53574.110704080005 2023-01-06,06:12:19.000,6,11075504,12525,0,1672985538,13138.243327149998,66.93353321999894,53573.92205184 2023-01-06,06:12:23.000,6,11075544,12605,0,1672985542,13138.162491429997,66.7573049700004,53573.93602608001 2023-01-06,06:12:27.000,6,11075541,12565,0,1672985546,13138.047974159992,66.66566628000146,53573.81025792 2023-01-06,06:12:31.000,6,11075538,12405,0,1672985550,13137.886302719991,66.5599293300038,53573.79628368001 2023-01-06,06:12:35.000,6,11075501,12525,0,1672985554,13137.657268179995,66.36255368999991,53573.67051552001 2023-01-06,06:12:39.000,6,11075596,12125,0,1672985558,13137.40802471,66.2004237000001,53573.57269584 2023-01-06,06:12:43.000,6,11075584,12205,0,1672985562,13137.111627069993,66.01714632000221,53573.37705648 2023-01-06,06:12:47.000,6,11075551,12485,0,1672985566,13136.990373489993,65.92550763000327,53573.2792368 2023-01-06,06:12:51.000,6,11075532,12645,0,1672985570,13136.815229430002,65.87616372000048,53573.23731408 2023-01-06,06:12:55.000,6,11075487,12365,0,1672985574,13136.768075259992,65.83386894000432,53573.153468640005 2023-01-06,06:12:59.000,6,11075562,12285,0,1672985578,13136.599667509996,65.78452503000153,53573.04167472 2023-01-06,06:13:03.000,6,11075556,12445,0,1672985582,13136.53230441,65.71403373000066,53572.99276488 2023-01-06,06:13:07.000,6,11075569,12805,0,1672985586,13136.45146869,65.62944417000108,53572.90891944001 2023-01-06,06:13:11.000,6,11075520,12485,0,1672985590,13136.316742489995,65.53075635000278,53572.83206112001 2023-01-06,06:13:15.000,6,11075522,12445,0,1672985594,13136.18201628999,65.40387200999976,53572.769177040005 2023-01-06,06:13:19.000,6,11075515,12285,0,1672985598,13136.1887526,65.2981350600021,53572.70629296 2023-01-06,06:13:23.000,6,11075487,12645,0,1672985602,13136.168543669999,65.23469289000059,53572.601486160005 2023-01-06,06:13:27.000,6,11075533,12485,0,1672985606,13136.101180569989,65.17125071999908,53572.46174376 2023-01-06,06:13:31.000,6,11075541,12405,0,1672985610,13136.195488909994,65.07961203000013,53572.5106536 2023-01-06,06:13:35.000,6,11075517,12405,0,1672985614,13136.20896153,65.02321898999799,53572.44776952 2023-01-06,06:13:39.000,6,11075513,12325,0,1672985618,13136.215697839994,64.91043291000096,53572.41982104 2023-01-06,06:13:43.000,6,11075537,12365,0,1672985622,13136.148334739999,64.84699073999946,53572.32898848001 2023-01-06,06:13:47.000,6,11075566,12525,0,1672985626,13136.013608539994,64.74830292000115,53572.28706576001 2023-01-06,06:13:51.000,6,11075526,12325,0,1672985630,13135.818255550003,64.63551684000413,53572.168284720006 2023-01-06,06:13:55.000,6,11075530,12445,0,1672985634,13135.703738279997,64.47338685000432,53572.14033624001 2023-01-06,06:13:59.000,6,11075547,12645,0,1672985638,13135.548803149992,64.35355164000066,53572.03552944 2023-01-06,06:14:03.000,6,11075548,12405,0,1672985642,13135.434285880001,64.28306033999979,53571.95867112 2023-01-06,06:14:07.000,6,11075530,12485,0,1672985646,13135.346713849991,64.26896208000107,53571.860851440004 2023-01-06,06:14:11.000,6,11075512,12485,0,1672985650,13135.387131709991,64.29715859999851,53571.73508328001 2023-01-06,06:14:15.000,6,11075530,12125,0,1672985654,13135.474703740001,64.26896208000107,53571.763031760005 2023-01-06,06:14:19.000,6,11075609,12365,0,1672985658,13135.467967429991,64.3465025100013,53571.77001888 2023-01-06,06:14:23.000,6,11075556,12285,0,1672985662,13135.481440049996,64.38879729000473,53571.777006 2023-01-06,06:14:27.000,6,11075558,12125,0,1672985666,13135.441022189996,64.45928858999832,53571.74905752 2023-01-06,06:14:31.000,6,11075525,12365,0,1672985670,13135.3130323,64.57207467000262,53571.7420704 2023-01-06,06:14:35.000,6,11075509,12365,0,1672985674,13135.20525133999,64.58617293000134,53571.693160560004 2023-01-06,06:14:39.000,6,11075558,12485,0,1672985678,13135.158097169995,64.52273075999983,53571.65822496001 2023-01-06,06:14:43.000,6,11075536,12405,0,1672985682,13134.929062629999,64.43109207000089,53571.58136664 2023-01-06,06:14:47.000,6,11075509,12125,0,1672985686,13134.828017979999,64.35355164000066,53571.56040528 2023-01-06,06:14:51.000,6,11075541,12485,0,1672985690,13134.625928679998,64.33240425000258,53571.49053408001 2023-01-06,06:14:55.000,6,11075531,11965,0,1672985694,13134.646137609998,64.26896208000107,53571.55341816 2023-01-06,06:14:59.000,6,11075532,12605,0,1672985698,13134.538356650002,64.21961816999828,53571.44162424 2023-01-06,06:15:03.000,6,11075528,12485,0,1672985702,13134.598983440002,64.11388122000062,53571.55341816 2023-01-06,06:15:07.000,6,11075516,12725,0,1672985706,13134.551829269993,63.99404601000424,53571.56739240001 2023-01-06,06:15:11.000,6,11075527,12485,0,1672985710,13134.558565580002,63.93060384000273,53571.58835376001 2023-01-06,06:15:15.000,6,11075502,12645,0,1672985714,13134.598983440002,63.909456450004654,53571.525469680004 2023-01-06,06:15:19.000,6,11075530,12605,0,1672985718,13134.538356650002,63.89535818999866,53571.51848256001 2023-01-06,06:15:23.000,6,11075536,12285,0,1672985722,13134.558565580002,63.853063410002505,53571.5324568 2023-01-06,06:15:27.000,6,11075485,12325,0,1672985726,13134.598983440002,63.88125992999994,53571.51848256001 2023-01-06,06:15:31.000,6,11075521,12285,0,1672985730,13134.787600119998,63.87421080000058,53571.644250720004 2023-01-06,06:15:35.000,6,11075513,12525,0,1672985734,13134.848226909999,63.8883090599993,53571.665212080006 2023-01-06,06:15:39.000,6,11075525,12365,0,1672985738,13134.996425729994,63.93765297000209,53571.72809616 2023-01-06,06:15:43.000,6,11075569,12445,0,1672985742,13135.35345016,64.02929166000104,53571.93770976 2023-01-06,06:15:47.000,6,11075539,12405,0,1672985746,13135.595957320002,64.1984707800002,53572.09142640001 2023-01-06,06:15:51.000,6,11075557,12405,0,1672985750,13135.804782929998,64.29715859999851,53572.22418168 2023-01-06,06:15:55.000,6,11075612,12205,0,1672985754,13136.054026399994,64.39584642000409,53572.30104 2023-01-06,06:15:59.000,6,11075570,12525,0,1672985758,13136.18201628999,64.50863250000111,53572.41283392 2023-01-06,06:16:03.000,6,11075504,12645,0,1672985762,13136.31000618,64.62141857999814,53572.52462784001 2023-01-06,06:16:07.000,6,11075542,12565,0,1672985766,13136.498622859996,64.64256597000349,53572.59449904001 2023-01-06,06:16:11.000,6,11075486,12445,0,1672985770,13136.49188655,64.68486074999964,53572.66437024001 2023-01-06,06:16:15.000,6,11075504,12405,0,1672985774,13136.640085369996,64.64961510000285,53572.79013840001 2023-01-06,06:16:19.000,6,11075564,12365,0,1672985778,13136.633349060001,64.67076249000093,53572.81109976001 2023-01-06,06:16:23.000,6,11075553,12485,0,1672985782,13136.761338949997,64.64961510000285,53573.0696232 2023-01-06,06:16:27.000,6,11075499,12365,0,1672985786,13136.801756809997,64.57912380000198,53573.04167472 2023-01-06,06:16:31.000,6,11075567,12725,0,1672985790,13136.835438360002,64.58617293000134,53573.11154592 2023-01-06,06:16:35.000,6,11075551,12365,0,1672985794,13136.855647290002,64.5579764100039,53573.104558800005 2023-01-06,06:16:39.000,6,11075551,12525,0,1672985798,13136.741130019996,64.5579764100039,53573.24430120001 2023-01-06,06:16:43.000,6,11075524,12605,0,1672985802,13136.579458579996,64.60027119000006,53573.16744288001 2023-01-06,06:16:47.000,6,11075528,12285,0,1672985806,13136.46494130999,64.60732031999942,53573.055648960006 2023-01-06,06:16:51.000,6,11075506,12405,0,1672985810,13136.42452344999,64.66371336000157,53573.104558800005 2023-01-06,06:16:55.000,6,11075491,12525,0,1672985814,13136.26285200999,64.6566642300022,53573.00673912001 2023-01-06,06:16:59.000,6,11075562,12645,0,1672985818,13136.22917046,64.72010640000371,53573.07661032001 2023-01-06,06:17:03.000,6,11075543,12525,0,1672985822,13136.26285200999,64.78354856999795,53573.07661032001 2023-01-06,06:17:07.000,6,11075545,12565,0,1672985826,13136.31000618,64.84699073999946,53573.01372624 2023-01-06,06:17:11.000,6,11075513,12565,0,1672985830,13136.458204999995,64.9386294299984,53572.97879064001 2023-01-06,06:17:15.000,6,11075522,12485,0,1672985834,13136.48515023999,65.02321898999799,53572.90193232 2023-01-06,06:17:19.000,6,11075523,12645,0,1672985838,13136.586194889991,65.07961203000013,53572.92289368 2023-01-06,06:17:23.000,6,11075545,12245,0,1672985842,13136.57272227,65.10075941999821,53572.83206112001 2023-01-06,06:17:27.000,6,11075532,12405,0,1672985846,13136.667030609991,65.14305420000164,53572.83206112001 2023-01-06,06:17:31.000,6,11075543,12325,0,1672985850,13136.747866329992,65.150103330001,53572.77616416 2023-01-06,06:17:35.000,6,11075526,12645,0,1672985854,13136.781547879997,65.13600507000228,53572.78315128 2023-01-06,06:17:39.000,6,11075536,12325,0,1672985858,13136.815229430002,65.07256290000078,53572.74821568 2023-01-06,06:17:43.000,6,11075530,12325,0,1672985862,13136.875856220002,65.00207159999991,53572.79013840001 2023-01-06,06:17:47.000,6,11075552,12565,0,1672985866,13136.916274080002,64.88223639000353,53572.79013840001 2023-01-06,06:17:51.000,6,11075512,12525,0,1672985870,13136.983637179997,64.78354856999795,53572.73424144 2023-01-06,06:17:55.000,6,11075532,12325,0,1672985874,13137.051000279993,64.61436944999878,53572.769177040005 2023-01-06,06:17:59.000,6,11075550,12725,0,1672985878,13137.003846109998,64.47338685000432,53572.65738312 2023-01-06,06:18:03.000,6,11075546,12445,0,1672985882,13136.909537769992,64.25486382000236,53572.67834448 2023-01-06,06:18:07.000,6,11075506,12325,0,1672985886,13136.734393710001,64.11388122000062,53572.58751192 2023-01-06,06:18:11.000,6,11075502,12405,0,1672985890,13136.687239539991,64.01519340000232,53572.5805248 2023-01-06,06:18:15.000,6,11075517,12285,0,1672985894,13136.660294299996,63.87421080000058,53572.48969224 2023-01-06,06:18:19.000,6,11075520,12485,0,1672985898,13136.693975850001,63.789621240001,53572.601486160005 2023-01-06,06:18:23.000,6,11075513,12525,0,1672985902,13136.768075259992,63.65568776999862,53572.57353768001 2023-01-06,06:18:27.000,6,11075560,12125,0,1672985906,13136.734393710001,63.54995082000096,53572.6154604 2023-01-06,06:18:31.000,6,11075521,12445,0,1672985910,13136.781547879997,63.54995082000096,53572.60847328 2023-01-06,06:18:35.000,6,11075516,12485,0,1672985914,13136.801756809997,63.5429016900016,53572.58751192 2023-01-06,06:18:39.000,6,11075527,12805,0,1672985918,13136.882592529997,63.48650864999945,53572.67135736001 2023-01-06,06:18:43.000,6,11075528,12125,0,1672985922,13136.855647290002,63.51470517000416,53572.67834448 2023-01-06,06:18:47.000,6,11075538,12525,0,1672985926,13136.882592529997,63.47945952000009,53572.65738312 2023-01-06,06:18:51.000,6,11075563,12405,0,1672985930,13136.902801459997,63.451263000002655,53572.769177040005 2023-01-06,06:18:55.000,6,11075507,12365,0,1672985934,13136.929746699992,63.444213870003296,53572.76218992001 2023-01-06,06:18:59.000,6,11075522,12365,0,1672985938,13136.949955629992,63.43011561000458,53572.86000960001 2023-01-06,06:19:03.000,6,11075548,12485,0,1672985942,13137.098154449988,63.408968219999224,53573.04866184001 2023-01-06,06:19:07.000,6,11075519,12205,0,1672985946,13137.158781239988,63.451263000002655,53573.055648960006 2023-01-06,06:19:11.000,6,11075546,12645,0,1672985950,13137.246353269999,63.46536126000137,53573.19539136001 2023-01-06,06:19:15.000,6,11075528,12365,0,1672985954,13137.273298509994,63.48650864999945,53573.2093656 2023-01-06,06:19:19.000,6,11075562,12365,0,1672985958,13137.313716369994,63.51470517000416,53573.29321104001 2023-01-06,06:19:23.000,6,11075534,12485,0,1672985962,13137.246353269999,63.54995082000096,53573.28622392 2023-01-06,06:19:27.000,6,11075488,12245,0,1672985966,13137.293507439994,63.571098209999036,53573.2792368 2023-01-06,06:19:31.000,6,11075587,12565,0,1672985970,13137.414761019994,63.627491250001185,53573.4189792 2023-01-06,06:19:35.000,6,11075575,12365,0,1672985974,13137.46191518999,63.620442120001826,53573.47487616 2023-01-06,06:19:39.000,6,11075525,12485,0,1672985978,13137.495596739995,63.627491250001185,53573.48186328001 2023-01-06,06:19:43.000,6,11075457,12605,0,1672985982,13137.6707408,63.59224560000439,53573.5936572 2023-01-06,06:19:47.000,6,11075532,12605,0,1672985986,13137.70442234999,63.54995082000096,53573.62859280001 2023-01-06,06:19:51.000,6,11075501,12285,0,1672985990,13137.79199438,63.507656040004804,53573.64955416001 2023-01-06,06:19:55.000,6,11075485,12765,0,1672985994,13137.798730689996,63.52880343000288,53573.67051552001 2023-01-06,06:19:59.000,6,11075526,12685,0,1672985998,13137.839148549996,63.54995082000096,53573.726412480006 2023-01-06,06:20:03.000,6,11075509,12645,0,1672986002,13137.825675929991,63.507656040004804,53573.656541280005 2023-01-06,06:20:07.000,6,11075497,12485,0,1672986006,13137.899775339996,63.49355777999881,53573.69846400001 2023-01-06,06:20:11.000,6,11075541,12485,0,1672986010,13138.061446779997,63.51470517000416,53573.8032708 2023-01-06,06:20:15.000,6,11075549,12685,0,1672986014,13138.041237849997,63.444213870003296,53573.68448976 2023-01-06,06:20:19.000,6,11075508,12445,0,1672986018,13138.149018809992,63.43716474000394,53573.7333996 2023-01-06,06:20:23.000,6,11075526,12485,0,1672986022,13138.196172980002,63.31028040000092,53573.81025792 2023-01-06,06:20:27.000,6,11075518,12485,0,1672986026,13138.256799770003,63.26093648999813,53573.775322320005 2023-01-06,06:20:31.000,6,11075561,12445,0,1672986030,13138.283745009998,63.169297799999185,53573.81724504001 2023-01-06,06:20:35.000,6,11075549,12285,0,1672986034,13138.250063459993,63.11290476000431,53573.775322320005 2023-01-06,06:20:39.000,6,11075558,12565,0,1672986038,13138.243327149998,63.000118680000014,53573.78230944 2023-01-06,06:20:43.000,6,11075604,12445,0,1672986042,13138.196172980002,62.89438173000235,53573.705451120004 2023-01-06,06:20:47.000,6,11075513,12525,0,1672986046,13138.034501540002,62.89438173000235,53573.61461856 2023-01-06,06:20:51.000,6,11075529,12565,0,1672986050,13138.007556299992,62.79569391000405,53573.7333996 2023-01-06,06:20:55.000,6,11075525,12605,0,1672986054,13137.825675929991,62.78864478000469,53573.607631440005 2023-01-06,06:20:59.000,6,11075531,12605,0,1672986058,13137.6707408,62.753399130000616,53573.558721600006 2023-01-06,06:21:03.000,6,11075535,12525,0,1672986062,13137.61011401,62.66880957000103,53573.60064432001 2023-01-06,06:21:07.000,6,11075518,12445,0,1672986066,13137.455178879994,62.577170880002086,53573.56570872 2023-01-06,06:21:11.000,6,11075529,12285,0,1672986070,13137.313716369994,62.45733566999843,53573.44692768 2023-01-06,06:21:15.000,6,11075545,12245,0,1672986074,13137.165517549998,62.30930394000461,53573.35609512 2023-01-06,06:21:19.000,6,11075553,12645,0,1672986078,13137.044263969998,62.21061611999903,53573.28622392 2023-01-06,06:21:23.000,6,11075489,12645,0,1672986082,13136.902801459997,62.08373178000329,53573.21635272001 2023-01-06,06:21:27.000,6,11075526,12485,0,1672986086,13136.768075259992,62.02733874000114,53573.13250728 2023-01-06,06:21:31.000,6,11075519,12445,0,1672986090,13136.599667509996,61.96389656999963,53573.06263608 2023-01-06,06:21:35.000,6,11075502,12565,0,1672986094,13136.54577702999,61.893405269998766,53572.985777760005 2023-01-06,06:21:39.000,6,11075550,12725,0,1672986098,13136.44473237999,61.80881570999918,53572.97180352 2023-01-06,06:21:43.000,6,11075547,12565,0,1672986102,13136.44473237999,61.766520930003026,53572.936867920005 2023-01-06,06:21:47.000,6,11075576,12645,0,1672986106,13136.40431451999,61.69602963000216,53572.88097096001 2023-01-06,06:21:51.000,6,11075544,12445,0,1672986110,13136.31000618,61.64668571999937,53572.825074 2023-01-06,06:21:55.000,6,11075544,12645,0,1672986114,13136.31000618,61.5761944199985,53572.81109976001 2023-01-06,06:21:59.000,6,11075495,12725,0,1672986118,13136.296533559995,61.498653989998274,53572.77616416 2023-01-06,06:22:03.000,6,11075477,12525,0,1672986122,13136.107916879999,61.4422609500034,53572.64340888001 2023-01-06,06:22:07.000,6,11075511,12365,0,1672986126,13136.14159842999,61.35062226000446,53572.699305840004 2023-01-06,06:22:11.000,6,11075531,12405,0,1672986130,13136.107916879999,61.258983569998236,53572.601486160005 2023-01-06,06:22:15.000,6,11075532,12605,0,1672986134,13136.30326986999,61.20259053000336,53572.720267200006 2023-01-06,06:22:19.000,6,11075511,12445,0,1672986138,13136.26285200999,61.075706190000346,53572.71328008001 2023-01-06,06:22:23.000,6,11075532,12325,0,1672986142,13136.296533559995,61.02636228000483,53572.78315128 2023-01-06,06:22:27.000,6,11075530,12325,0,1672986146,13136.256115699995,61.0193131499982,53572.73424144 2023-01-06,06:22:31.000,6,11075508,12445,0,1672986150,13136.20222521999,60.99816576000012,53572.70629296 2023-01-06,06:22:35.000,6,11075557,12365,0,1672986154,13136.148334739999,60.96996924000268,53572.66437024001 2023-01-06,06:22:39.000,6,11075548,12725,0,1672986158,13136.060762709989,60.92062532999989,53572.720267200006 2023-01-06,06:22:43.000,6,11075499,12605,0,1672986162,13135.946245439998,60.93472358999861,53572.56655056 2023-01-06,06:22:47.000,6,11075521,12445,0,1672986166,13135.912563889993,60.899477940001816,53572.552576320006 2023-01-06,06:22:51.000,6,11075516,12525,0,1672986170,13135.804782929998,60.906527070001175,53572.47571800001 2023-01-06,06:22:55.000,6,11075528,12365,0,1672986174,13135.717210900002,60.899477940001816,53572.47571800001 2023-01-06,06:22:59.000,6,11075507,12405,0,1672986178,13135.602693629997,60.864232289997744,53572.46174376 2023-01-06,06:23:03.000,6,11075518,12445,0,1672986182,13135.616166250002,60.899477940001816,53572.46174376 2023-01-06,06:23:07.000,6,11075519,12445,0,1672986186,13135.521857909996,60.913576200000534,53572.4407824 2023-01-06,06:23:11.000,6,11075532,12405,0,1672986190,13135.467967429991,60.899477940001816,53572.363924080004 2023-01-06,06:23:15.000,6,11075544,12445,0,1672986194,13135.346713849991,60.955870980003965,53572.363924080004 2023-01-06,06:23:19.000,6,11075540,12645,0,1672986198,13135.26587812999,60.99816576000012,53572.28007864 2023-01-06,06:23:23.000,6,11075537,12485,0,1672986202,13135.137888239995,61.03341141000419,53572.18225896 2023-01-06,06:23:27.000,6,11075544,12485,0,1672986206,13135.09073407,61.125050100003136,53572.196233200004 2023-01-06,06:23:31.000,6,11075526,12365,0,1672986210,13135.00989835,61.18144313999801,53572.03552944 2023-01-06,06:23:35.000,6,11075491,12165,0,1672986214,13135.158097169995,61.2307870500008,53572.14033624001 2023-01-06,06:23:39.000,6,11075538,12645,0,1672986218,13135.04357989999,61.26603270000487,53572.147323360005 2023-01-06,06:23:43.000,6,11075563,12485,0,1672986222,13135.016634659994,61.23783618000016,53572.16129760001 2023-01-06,06:23:47.000,6,11075521,12565,0,1672986226,13134.98968942,61.26603270000487,53572.15431048 2023-01-06,06:23:51.000,6,11075568,12325,0,1672986230,13134.98295310999,61.315376610000385,53572.126362 2023-01-06,06:23:55.000,6,11075562,12485,0,1672986234,13134.956007869994,61.34357312999782,53572.0564908 2023-01-06,06:23:59.000,6,11075518,12285,0,1672986238,13134.949271559999,61.26603270000487,53572.09142640001 2023-01-06,06:24:03.000,6,11075487,12445,0,1672986242,13134.956007869994,61.25193443999888,53572.028542320004 2023-01-06,06:24:07.000,6,11075519,12605,0,1672986246,13134.888644769999,61.24488530999952,53571.9167484 2023-01-06,06:24:11.000,6,11075512,12485,0,1672986250,13134.956007869994,61.21668879000208,53571.95168400001 2023-01-06,06:24:15.000,6,11075552,12525,0,1672986254,13135.00989835,61.16734487999929,53572.0564908 2023-01-06,06:24:19.000,6,11075540,12285,0,1672986258,13135.09073407,61.16029574999993,53571.93770976 2023-01-06,06:24:23.000,6,11075546,12445,0,1672986262,13135.24566919999,61.132099230002495,53572.11238776 2023-01-06,06:24:27.000,6,11075543,12485,0,1672986266,13135.35345016,61.096853579998424,53572.098413520005 2023-01-06,06:24:31.000,6,11075503,12485,0,1672986270,13135.387131709991,61.11095184000442,53572.11238776 2023-01-06,06:24:35.000,6,11075531,12565,0,1672986274,13135.441022189996,61.11095184000442,53572.13334912 2023-01-06,06:24:39.000,6,11075567,12325,0,1672986278,13135.494912670001,61.146197490001214,53572.196233200004 2023-01-06,06:24:43.000,6,11075479,12485,0,1672986282,13135.447758499991,61.16029574999993,53572.10540064 2023-01-06,06:24:47.000,6,11075463,12445,0,1672986286,13135.41407695,61.21668879000208,53572.21020744001 2023-01-06,06:24:51.000,6,11075506,12485,0,1672986290,13135.339977539996,61.195541400004004,53572.147323360005 2023-01-06,06:24:55.000,6,11075528,12165,0,1672986294,13135.33324123,61.18144313999801,53572.25213016 2023-01-06,06:24:59.000,6,11075491,12645,0,1672986298,13135.27261444,61.23783618000016,53572.168284720006 2023-01-06,06:25:03.000,6,11075528,12365,0,1672986302,13135.387131709991,61.195541400004004,53572.30104 2023-01-06,06:25:07.000,6,11075527,12325,0,1672986306,13135.41407695,61.188492270004645,53572.32200136 2023-01-06,06:25:11.000,6,11075508,12725,0,1672986310,13135.41407695,61.16029574999993,53572.363924080004 2023-01-06,06:25:15.000,6,11075509,12325,0,1672986314,13135.41407695,61.132099230002495,53572.35693696001 2023-01-06,06:25:19.000,6,11075524,12205,0,1672986318,13135.366922779991,61.146197490001214,53572.384885440006 2023-01-06,06:26:03.000,6,11075534,12765,0,1672986362,13134.98295310999,61.30127835000167,53572.147323360005 2023-01-06,06:26:07.000,6,11075554,12485,0,1672986366,13134.90211738999,61.258983569998236,53572.196233200004 2023-01-06,06:26:11.000,6,11075540,12445,0,1672986370,13134.915590009994,61.195541400004004,53572.28706576001 2023-01-06,06:26:15.000,6,11075550,12205,0,1672986374,13134.949271559999,61.139148360001855,53572.3709112 2023-01-06,06:26:19.000,6,11075523,12565,0,1672986378,13134.94253524999,61.082755319999706,53572.37789832001 2023-01-06,06:26:23.000,6,11075519,12325,0,1672986382,13134.854963219994,61.075706190000346,53572.30104 2023-01-06,06:26:27.000,6,11075513,12325,0,1672986386,13134.861699529989,61.06160793000163,53572.34296272 2023-01-06,06:26:31.000,6,11075505,12445,0,1672986390,13134.915590009994,61.06160793000163,53572.3709112 2023-01-06,06:26:35.000,6,11075547,12285,0,1672986394,13134.881908459989,61.082755319999706,53572.29405288 2023-01-06,06:26:39.000,6,11075553,12445,0,1672986398,13134.956007869994,61.06160793000163,53572.4407824 2023-01-06,06:26:43.000,6,11075532,12285,0,1672986402,13134.96948049,61.11800097000378,53572.40584680001 2023-01-06,06:26:47.000,6,11075545,12405,0,1672986406,13135.00316203999,61.15324662000057,53572.39885968 2023-01-06,06:26:51.000,6,11075598,12285,0,1672986410,13135.08399775999,61.16029574999993,53572.39187256 2023-01-06,06:26:55.000,6,11075547,12405,0,1672986414,13135.16483347999,61.17439400999865,53572.39187256 2023-01-06,06:26:59.000,6,11075541,12285,0,1672986418,13135.299559679996,61.15324662000057,53572.433795280005 2023-01-06,06:27:03.000,6,11075519,12645,0,1672986422,13135.360186469996,61.096853579998424,53572.482705120005 2023-01-06,06:27:07.000,6,11075514,12325,0,1672986426,13135.515121600001,61.11095184000442,53572.52462784001 2023-01-06,06:27:11.000,6,11075539,12445,0,1672986430,13135.609429939992,61.075706190000346,53572.601486160005 2023-01-06,06:27:15.000,6,11075531,12285,0,1672986434,13135.676793040002,61.03341141000419,53572.57353768001 2023-01-06,06:27:19.000,6,11075580,12365,0,1672986438,13135.784573999998,61.01226401999884,53572.650396000005 2023-01-06,06:27:23.000,6,11075516,12605,0,1672986442,13135.737419830002,60.97701837000204,53572.650396000005 2023-01-06,06:27:27.000,6,11075474,12285,0,1672986446,13135.703738279997,60.962920110003324,53572.63642176 2023-01-06,06:27:31.000,6,11075544,12565,0,1672986450,13135.744156139997,60.899477940001816,53572.70629296 2023-01-06,06:27:35.000,6,11075511,12565,0,1672986454,13135.697001970002,60.8853796800031,53572.650396000005 2023-01-06,06:27:39.000,6,11075514,12605,0,1672986458,13135.744156139997,60.87833055000374,53572.65738312 2023-01-06,06:27:43.000,6,11075522,12645,0,1672986462,13135.798046620002,60.81488838000223,53572.67135736001 2023-01-06,06:27:47.000,6,11075491,12565,0,1672986466,13135.831728169993,60.77964272999816,53572.699305840004 2023-01-06,06:27:51.000,6,11075521,12565,0,1672986470,13135.865409719998,60.723249690003286,53572.71328008001 2023-01-06,06:27:55.000,6,11075528,12325,0,1672986474,13135.912563889993,60.673905780000496,53572.67834448 2023-01-06,06:27:59.000,6,11075517,12405,0,1672986478,13135.952981749993,60.58931622000091,53572.79013840001 2023-01-06,06:28:03.000,6,11075489,12525,0,1672986482,13135.912563889993,60.58226709000155,53572.720267200006 2023-01-06,06:28:07.000,6,11075500,12405,0,1672986486,13135.939509129988,60.56816883000283,53572.699305840004 2023-01-06,06:28:11.000,6,11075521,12285,0,1672986490,13135.966454369998,60.56816883000283,53572.6853316 2023-01-06,06:28:15.000,6,11075513,12485,0,1672986494,13136.000135919989,60.497677530001965,53572.699305840004 2023-01-06,06:28:19.000,6,11075518,12445,0,1672986498,13135.986663299998,60.43423536000046,53572.72725432 2023-01-06,06:28:23.000,6,11075547,12325,0,1672986502,13136.080971639989,60.35669493000023,53572.83904824001 2023-01-06,06:28:27.000,6,11075518,12525,0,1672986506,13136.054026399994,60.29325275999872,53572.80411264 2023-01-06,06:28:31.000,6,11075541,12285,0,1672986510,13136.054026399994,60.19456494000042,53572.77616416 2023-01-06,06:28:35.000,6,11075521,12445,0,1672986514,13136.040553779989,60.053582339998684,53572.76218992001 2023-01-06,06:28:39.000,6,11075461,12445,0,1672986518,13135.926036509998,59.98309103999782,53572.79013840001 2023-01-06,06:28:43.000,6,11075494,12525,0,1672986522,13135.791310309993,59.84210844000336,53572.71328008001 2023-01-06,06:28:47.000,6,11075520,12445,0,1672986526,13135.703738279997,59.78571540000121,53572.69231872001 2023-01-06,06:28:51.000,6,11075491,12485,0,1672986530,13135.663320419997,59.65883105999819,53572.60847328 2023-01-06,06:28:55.000,6,11075551,12485,0,1672986534,13135.636375180002,59.55309411000053,53572.699305840004 2023-01-06,06:28:59.000,6,11075494,12445,0,1672986538,13135.582484699997,59.43325890000415,53572.64340888001 2023-01-06,06:29:03.000,6,11075494,12525,0,1672986542,13135.535330530001,59.31342369000049,53572.56655056 2023-01-06,06:29:07.000,6,11075562,12725,0,1672986546,13135.535330530001,59.278178040003695,53572.58751192 2023-01-06,06:29:11.000,6,11075542,12405,0,1672986550,13135.528594219992,59.21473587000219,53572.601486160005 2023-01-06,06:29:15.000,6,11075512,12565,0,1672986554,13135.515121600001,59.14424457000132,53572.63642176 2023-01-06,06:29:19.000,6,11075550,12485,0,1672986558,13135.555539460001,59.12309718000324,53572.62943464 2023-01-06,06:29:23.000,6,11075506,12285,0,1672986562,13135.434285880001,59.06670414000109,53572.55956344 2023-01-06,06:29:27.000,6,11075527,12285,0,1672986566,13135.41407695,59.06670414000109,53572.57353768001 2023-01-06,06:29:31.000,6,11075492,12605,0,1672986570,13135.35345016,59.0314584900043,53572.51764072 2023-01-06,06:29:35.000,6,11075549,12445,0,1672986574,13135.35345016,59.052605880002375,53572.5106536 2023-01-06,06:29:39.000,6,11075501,12645,0,1672986578,13135.218723959995,59.059655010001734,53572.39885968 2023-01-06,06:29:43.000,6,11075501,12445,0,1672986582,13135.27261444,59.08785152999917,53572.48969224 2023-01-06,06:29:47.000,6,11075546,12445,0,1672986586,13135.218723959995,59.06670414000109,53572.46174376 2023-01-06,06:29:51.000,6,11075537,12605,0,1672986590,13135.238932889995,59.045556750003016,53572.482705120005 2023-01-06,06:29:55.000,6,11075508,12405,0,1672986594,13135.15136086,59.010311099998944,53572.39187256 2023-01-06,06:29:59.000,6,11075493,12245,0,1672986598,13135.10420668999,59.09490065999853,53572.384885440006 2023-01-06,06:30:03.000,6,11075519,12605,0,1672986602,13134.96274417999,59.0314584900043,53572.25213016 2023-01-06,06:30:07.000,6,11075525,12365,0,1672986606,13134.90211738999,59.003261969999585,53572.21020744001 2023-01-06,06:30:11.000,6,11075499,12365,0,1672986610,13134.881908459989,58.98211458000151,53572.15431048 2023-01-06,06:30:15.000,6,11075527,12405,0,1672986614,13134.92232631999,58.91867241,53572.18225896 2023-01-06,06:30:19.000,6,11075478,12405,0,1672986618,13134.801072739989,58.86227936999785,53572.11238776 2023-01-06,06:30:23.000,6,11075539,12685,0,1672986622,13134.828017979999,58.812935460002336,53572.11238776 2023-01-06,06:30:27.000,6,11075509,12445,0,1672986626,13134.780863809989,58.79883720000362,53572.07745216 2023-01-06,06:30:31.000,6,11075473,12285,0,1672986630,13134.767391189998,58.72834590000275,53572.000593840006 2023-01-06,06:30:35.000,6,11075521,12285,0,1672986634,13134.733709639993,58.66490373000124,53571.94469688 2023-01-06,06:30:39.000,6,11075530,12525,0,1672986638,13134.753918569993,58.636707210003806,53571.96565824 2023-01-06,06:30:43.000,6,11075540,12525,0,1672986642,13134.740445949988,58.60851068999909,53571.83989008 2023-01-06,06:30:47.000,6,11075549,12445,0,1672986646,13134.854963219994,58.538019389998226,53571.80495448001 2023-01-06,06:30:51.000,6,11075526,12445,0,1672986650,13134.908853699999,58.50982287000079,53571.81892872 2023-01-06,06:30:55.000,6,11075552,12325,0,1672986654,13135.077261449995,58.474577220003994,53571.86783856 2023-01-06,06:30:59.000,6,11075424,12285,0,1672986658,13135.12441561999,58.43933156999992,53571.86783856 2023-01-06,06:31:03.000,6,11075477,12685,0,1672986662,13135.218723959995,58.33359462000226,53571.87482568001 2023-01-06,06:31:07.000,6,11075506,12325,0,1672986666,13135.28608705999,58.33359462000226,53571.90277416001 2023-01-06,06:31:11.000,6,11075515,12485,0,1672986670,13135.32650491999,58.33359462000226,53571.93770976 2023-01-06,06:31:15.000,6,11075519,12285,0,1672986674,13135.467967429991,58.31949636000354,53571.9866196 2023-01-06,06:31:19.000,6,11075512,12405,0,1672986678,13135.562275769997,58.31949636000354,53572.01456808 2023-01-06,06:31:23.000,6,11075502,12525,0,1672986682,13135.595957320002,58.26310332000139,53571.979632480005 2023-01-06,06:31:27.000,6,11075517,12485,0,1672986686,13135.555539460001,58.26310332000139,53572.02155520001 2023-01-06,06:31:31.000,6,11075548,12325,0,1672986690,13135.683529349997,58.28425070999947,53572.08443928 2023-01-06,06:31:35.000,6,11075520,12645,0,1672986694,13135.717210900002,58.30539810000482,53572.126362 2023-01-06,06:31:39.000,6,11075564,12445,0,1672986698,13135.703738279997,58.29129983999883,53572.147323360005 2023-01-06,06:31:43.000,6,11075531,12485,0,1672986702,13135.777837690002,58.29834896999819,53572.27309152 2023-01-06,06:31:47.000,6,11075543,12285,0,1672986706,13135.831728169993,58.29834896999819,53572.2311688 2023-01-06,06:31:51.000,6,11075505,12325,0,1672986710,13135.824991859998,58.31949636000354,53572.23815592001 2023-01-06,06:31:55.000,6,11075497,12645,0,1672986714,13135.750892449993,58.34064375000162,53572.24514304 2023-01-06,06:31:59.000,6,11075517,12445,0,1672986718,13135.764365069997,58.361791139999696,53572.266104400005 2023-01-06,06:32:03.000,6,11075554,12245,0,1672986722,13135.636375180002,58.425233310001204,53572.196233200004 2023-01-06,06:32:07.000,6,11075485,12485,0,1672986726,13135.569012079992,58.411135050002486,53572.10540064 2023-01-06,06:32:11.000,6,11075492,12085,0,1672986730,13135.575748390002,58.35474201000034,53572.13334912 2023-01-06,06:32:15.000,6,11075572,12445,0,1672986734,13135.589221009992,58.375889399998414,53572.16129760001 2023-01-06,06:32:19.000,6,11075497,12285,0,1672986738,13135.595957320002,58.361791139999696,53572.16129760001 2023-01-06,06:32:23.000,6,11075541,12485,0,1672986742,13135.616166250002,58.31949636000354,53572.21020744001 2023-01-06,06:32:27.000,6,11075522,12365,0,1672986746,13135.595957320002,58.31949636000354,53572.22418168 2023-01-06,06:32:31.000,6,11075574,12565,0,1672986750,13135.629638869992,58.30539810000482,53572.08443928 2023-01-06,06:32:35.000,6,11075488,12405,0,1672986754,13135.643111489997,58.31244723000418,53572.15431048 2023-01-06,06:32:39.000,6,11075555,12165,0,1672986758,13135.750892449993,58.234906800003955,53572.11238776 2023-01-06,06:32:43.000,6,11075532,12645,0,1672986762,13135.710474589992,58.24900506000267,53572.01456808 2023-01-06,06:32:47.000,6,11075550,12205,0,1672986766,13135.717210900002,58.2137594099986,53571.979632480005 2023-01-06,06:32:51.000,6,11075535,12565,0,1672986770,13135.690265659992,58.129169849999016,53572.028542320004 2023-01-06,06:32:55.000,6,11075505,12205,0,1672986774,13135.777837690002,58.192612020000524,53572.03552944 2023-01-06,06:32:59.000,6,11075541,12565,0,1672986778,13135.663320419997,58.19966114999988,53571.86783856 2023-01-06,06:33:03.000,6,11075502,12365,0,1672986782,13135.730683519992,58.178513760001806,53572.028542320004 2023-01-06,06:33:07.000,6,11075533,12325,0,1672986786,13135.723947209997,58.178513760001806,53571.99360672001 2023-01-06,06:33:11.000,6,11075495,12565,0,1672986790,13135.717210900002,58.15736637000373,53572.01456808 2023-01-06,06:33:15.000,6,11075521,12565,0,1672986794,13135.676793040002,58.12212071999966,53571.95867112 2023-01-06,06:33:19.000,6,11075512,12485,0,1672986798,13135.609429939992,58.1150715900003,53572.04251656001 2023-01-06,06:33:23.000,6,11075513,12485,0,1672986802,13135.494912670001,58.0798259400035,53571.92373552001 2023-01-06,06:33:27.000,6,11075525,12725,0,1672986806,13135.447758499991,58.05867854999815,53571.93770976 2023-01-06,06:33:31.000,6,11075543,12365,0,1672986810,13135.339977539996,58.03048203000071,53571.8468772 2023-01-06,06:33:35.000,6,11075525,12485,0,1672986814,13135.30629598999,58.03753116000007,53571.83989008 2023-01-06,06:33:39.000,6,11075546,12125,0,1672986818,13135.21198765,58.04458028999943,53571.85386432001 2023-01-06,06:33:43.000,6,11075526,12365,0,1672986822,13135.279350749996,58.05867854999815,53571.930722640005 2023-01-06,06:33:47.000,6,11075515,12245,0,1672986826,13135.238932889995,58.05867854999815,53571.95867112 2023-01-06,06:33:51.000,6,11075537,12645,0,1672986830,13135.16483347999,58.05867854999815,53571.95867112 2023-01-06,06:33:55.000,6,11075526,12525,0,1672986834,13135.110943,58.07277681000414,53571.95867112 2023-01-06,06:33:59.000,6,11075500,12565,0,1672986838,13135.158097169995,58.12212071999966,53571.86783856 2023-01-06,06:34:03.000,6,11075513,12365,0,1672986842,13134.96948049,58.16441550000309,53571.79098024 2023-01-06,06:34:07.000,6,11075498,12325,0,1672986846,13134.881908459989,58.17146463000245,53571.79098024 2023-01-06,06:34:11.000,6,11075536,12485,0,1672986850,13134.848226909999,58.227857670004596,53571.811941600005 2023-01-06,06:34:15.000,6,11075515,12325,0,1672986854,13134.747182259998,58.234906800003955,53571.7420704 2023-01-06,06:34:19.000,6,11075504,12325,0,1672986858,13134.720237019988,58.27015245000075,53571.75604464001 2023-01-06,06:34:23.000,6,11075506,12485,0,1672986862,13134.706764399998,58.31244723000418,53571.79098024 2023-01-06,06:34:27.000,6,11075531,12405,0,1672986866,13134.659610229988,58.29129983999883,53571.73508328001 2023-01-06,06:34:31.000,6,11075510,12485,0,1672986870,13134.652873919993,58.361791139999696,53571.77001888 2023-01-06,06:34:35.000,6,11075514,12565,0,1672986874,13134.592247129993,58.33359462000226,53571.72809616 2023-01-06,06:34:39.000,6,11075475,12485,0,1672986878,13134.632664989993,58.29129983999883,53571.72809616 2023-01-06,06:34:43.000,6,11075510,12445,0,1672986882,13134.612456059993,58.227857670004596,53571.65123784 2023-01-06,06:34:47.000,6,11075484,12245,0,1672986886,13134.558565580002,58.22080853999796,53571.644250720004 2023-01-06,06:34:51.000,6,11075536,12245,0,1672986890,13134.598983440002,58.136218979998375,53571.60931512 2023-01-06,06:34:55.000,6,11075489,12725,0,1672986894,13134.625928679998,58.07277681000414,53571.56739240001 2023-01-06,06:34:59.000,6,11075496,12325,0,1672986898,13134.598983440002,58.03048203000071,53571.61630224001 2023-01-06,06:35:03.000,6,11075508,12645,0,1672986902,13134.652873919993,57.93884334000177,53571.665212080006 2023-01-06,06:35:07.000,6,11075527,12365,0,1672986906,13134.598983440002,57.86130291000154,53571.57437952 2023-01-06,06:35:11.000,6,11075543,12645,0,1672986910,13134.605719749998,57.80490986999939,53571.62328936 2023-01-06,06:35:15.000,6,11075574,12485,0,1672986914,13134.551829269993,57.727369439999165,53571.61630224001 2023-01-06,06:35:19.000,6,11075540,12245,0,1672986918,13134.545092959997,57.69212379000237,53571.665212080006 2023-01-06,06:35:23.000,6,11075568,12565,0,1672986922,13134.423839379997,57.62868162000086,53571.50450832 2023-01-06,06:35:27.000,6,11075501,12405,0,1672986926,13134.423839379997,57.6216324900015,53571.46957272001 2023-01-06,06:35:31.000,6,11075554,12245,0,1672986930,13134.450784619992,57.544092060001276,53571.525469680004 2023-01-06,06:35:35.000,6,11075520,12405,0,1672986934,13134.450784619992,57.501797279997845,53571.546431040006 2023-01-06,06:35:39.000,6,11075578,12445,0,1672986938,13134.497938790002,57.43835511000361,53571.497521200006 2023-01-06,06:35:43.000,6,11075511,12445,0,1672986942,13134.484466169997,57.374912940002105,53571.51848256001 2023-01-06,06:35:47.000,6,11075534,12445,0,1672986946,13134.464257239997,57.318519899999956,53571.476559840004 2023-01-06,06:35:51.000,6,11075504,12485,0,1672986950,13134.464257239997,57.2762251200038,53571.44162424 2023-01-06,06:35:55.000,6,11075534,12365,0,1672986954,13134.518147720002,57.22688121000101,53571.51149544 2023-01-06,06:35:59.000,6,11075514,12525,0,1672986958,13134.558565580002,57.17048816999886,53571.53944392001 2023-01-06,06:36:03.000,6,11075498,12205,0,1672986962,13134.470993549992,57.156389910000144,53571.40668864 2023-01-06,06:36:07.000,6,11075555,12405,0,1672986966,13134.545092959997,57.12819339000271,53571.4625856 2023-01-06,06:36:11.000,6,11075499,12405,0,1672986970,13134.497938790002,57.099996869997995,53571.39970152001 2023-01-06,06:36:15.000,6,11075515,12485,0,1672986974,13134.565301889997,57.02245643999777,53571.46957272001 2023-01-06,06:36:19.000,6,11075515,12365,0,1672986978,13134.558565580002,57.00835817999905,53571.40668864 2023-01-06,06:36:23.000,6,11075521,12445,0,1672986982,13134.659610229988,56.93081774999882,53571.56040528 2023-01-06,06:36:27.000,6,11075525,12645,0,1672986986,13134.700028089988,56.916719490000105,53571.57437952 2023-01-06,06:36:31.000,6,11075458,12525,0,1672986990,13134.693291779993,56.86737558000459,53571.53944392001 2023-01-06,06:36:35.000,6,11075562,12285,0,1672986994,13134.780863809989,56.8532773199986,53571.65123784 2023-01-06,06:36:39.000,6,11075513,12645,0,1672986998,13134.814545359994,56.83212993000052,53571.644250720004 2023-01-06,06:36:43.000,6,11075497,12485,0,1672987002,13134.760654879989,56.8532773199986,53571.63027648 2023-01-06,06:36:47.000,6,11075505,12365,0,1672987006,13134.861699529989,56.83917905999988,53571.6721992 2023-01-06,06:36:51.000,6,11075516,12525,0,1672987010,13134.90211738999,56.83212993000052,53571.68617344001 2023-01-06,06:36:55.000,6,11075520,12365,0,1672987014,13134.875172149994,56.80393341000308,53571.7420704 2023-01-06,06:36:59.000,6,11075494,12325,0,1672987018,13134.854963219994,56.77573688999837,53571.67918632 2023-01-06,06:37:03.000,6,11075549,12405,0,1672987022,13134.949271559999,56.71229472000414,53571.860851440004 2023-01-06,06:37:07.000,6,11075520,12445,0,1672987026,13134.956007869994,56.7193438500035,53571.811941600005 2023-01-06,06:37:11.000,6,11075547,12285,0,1672987030,13134.98968942,56.66295081000135,53571.79796736 2023-01-06,06:37:15.000,6,11075501,12445,0,1672987034,13135.036843589995,56.64180342000327,53571.85386432001 2023-01-06,06:37:19.000,6,11075497,12525,0,1672987038,13135.077261449995,56.6065577699992,53571.85386432001 2023-01-06,06:37:23.000,6,11075561,12565,0,1672987042,13135.03010728,56.59950863999984,53571.87482568001 2023-01-06,06:37:27.000,6,11075505,12405,0,1672987046,13135.016634659994,56.58541038000112,53571.88879992 2023-01-06,06:37:31.000,6,11075534,12445,0,1672987050,13135.10420668999,56.57836125000176,53571.86783856 2023-01-06,06:37:35.000,6,11075519,12525,0,1672987054,13135.097470379995,56.500820820001536,53571.89578704 2023-01-06,06:37:39.000,6,11075542,12525,0,1672987058,13135.218723959995,56.514919080000254,53571.979632480005 2023-01-06,06:37:43.000,6,11075519,12485,0,1672987062,13135.23219658,56.507869950000895,53571.97264536001 2023-01-06,06:37:47.000,6,11075549,12285,0,1672987066,13135.25240551,56.48672256000282,53572.00758096 2023-01-06,06:37:51.000,6,11075559,12645,0,1672987070,13135.28608705999,56.4726243000041,53571.92373552001 2023-01-06,06:37:55.000,6,11075521,12725,0,1672987074,13135.420813259996,56.451476909998746,53572.01456808 2023-01-06,06:37:59.000,6,11075529,12405,0,1672987078,13135.488176359991,56.43032952000067,53572.049503680006 2023-01-06,06:38:03.000,6,11075519,12565,0,1672987082,13135.575748390002,56.451476909998746,53572.07046504001 2023-01-06,06:38:07.000,6,11075529,12245,0,1672987086,13135.589221009992,56.41623126000195,53572.01456808 2023-01-06,06:38:11.000,6,11075494,12205,0,1672987090,13135.589221009992,56.38098560999788,53572.07745216 2023-01-06,06:38:15.000,6,11075548,12285,0,1672987094,13135.494912670001,56.338690830001724,53572.04251656001 2023-01-06,06:38:19.000,6,11075519,12445,0,1672987098,13135.575748390002,56.31754344000365,53572.07046504001 2023-01-06,06:38:23.000,6,11075534,12605,0,1672987102,13135.528594219992,56.282297789999575,53572.126362 2023-01-06,06:38:27.000,6,11075529,12245,0,1672987106,13135.508385289992,56.23295388000406,53572.049503680006 2023-01-06,06:38:31.000,6,11075502,12565,0,1672987110,13135.515121600001,56.19770822999999,53572.07745216 2023-01-06,06:38:35.000,6,11075503,12485,0,1672987114,13135.515121600001,56.19065910000063,53572.02155520001 2023-01-06,06:38:39.000,6,11075568,12365,0,1672987118,13135.508385289992,56.155413450003834,53572.000593840006 2023-01-06,06:38:43.000,6,11075510,12565,0,1672987122,13135.427549569991,56.14131518999784,53571.87482568001 2023-01-06,06:38:47.000,6,11075475,12365,0,1672987126,13135.427549569991,56.091971280002326,53571.93770976 2023-01-06,06:38:51.000,6,11075558,12485,0,1672987130,13135.380395399996,56.049676499998895,53571.89578704 2023-01-06,06:38:55.000,6,11075504,12285,0,1672987134,13135.37365909,56.02852911000082,53571.92373552001 2023-01-06,06:38:59.000,6,11075533,12645,0,1672987138,13135.20525133999,55.97213606999867,53571.82591584001 2023-01-06,06:39:03.000,6,11075531,12365,0,1672987142,13135.27261444,55.922792160003155,53571.88879992 2023-01-06,06:39:07.000,6,11075493,12445,0,1672987146,13135.218723959995,55.915743030003796,53571.78399312001 2023-01-06,06:39:11.000,6,11075499,12645,0,1672987150,13135.137888239995,55.880497379999724,53571.78399312001 2023-01-06,06:39:15.000,6,11075498,12325,0,1672987154,13135.03010728,55.85934999000165,53571.70014768 2023-01-06,06:39:19.000,6,11075529,12445,0,1672987158,13134.949271559999,55.8029569499995,53571.6721992 2023-01-06,06:39:23.000,6,11075505,12285,0,1672987162,13134.861699529989,55.78180956000142,53571.602328 2023-01-06,06:39:27.000,6,11075490,12645,0,1672987166,13134.726973329998,55.746563910004625,53571.546431040006 2023-01-06,06:39:31.000,6,11075510,12445,0,1672987170,13134.625928679998,55.683121740003116,53571.476559840004 2023-01-06,06:39:35.000,6,11075481,12405,0,1672987174,13134.524884029997,55.67607261000376,53571.40668864 2023-01-06,06:39:39.000,6,11075485,12405,0,1672987178,13134.484466169997,55.62672870000097,53571.3927144 2023-01-06,06:39:43.000,6,11075494,12445,0,1672987182,13134.383421519997,55.647876089999045,53571.34380456 2023-01-06,06:39:47.000,6,11075508,12285,0,1672987186,13134.356476280002,55.60558131000289,53571.378740160006 2023-01-06,06:39:51.000,6,11075518,12605,0,1672987190,13134.282376869996,55.54213914000138,53571.28092048001 2023-01-06,06:39:55.000,6,11075493,12485,0,1672987194,13134.17459591,55.52804088000266,53571.24598488 2023-01-06,06:39:59.000,6,11075472,12565,0,1672987198,13134.120705429996,55.513942620003945,53571.190087920004 2023-01-06,06:40:03.000,6,11075532,12285,0,1672987202,13134.039869709995,55.43640219000372,53571.06431976001 2023-01-06,06:40:07.000,6,11075540,12325,0,1672987206,13133.94556136999,55.44345132000308,53570.98746144001 2023-01-06,06:40:11.000,6,11075510,12445,0,1672987210,13133.93208875,55.43640219000372,53571.0084228 2023-01-06,06:40:15.000,6,11075547,12445,0,1672987214,13133.918616129995,55.35181263000413,53571.0084228 2023-01-06,06:40:19.000,6,11075532,12525,0,1672987218,13133.857989339995,55.33771436999814,53570.96650008001 2023-01-06,06:40:23.000,6,11075544,12605,0,1672987222,13133.94556136999,55.3095178500007,53570.994448560006 2023-01-06,06:40:27.000,6,11075527,12365,0,1672987226,13133.938825059995,55.3095178500007,53570.98047432 2023-01-06,06:40:31.000,6,11075491,12485,0,1672987230,13133.918616129995,55.246075679999194,53570.98047432 2023-01-06,06:40:35.000,6,11075540,12485,0,1672987234,13133.89167089,55.27427220000391,53570.93156448 2023-01-06,06:40:39.000,6,11075459,12445,0,1672987238,13133.837780409995,55.231977420000476,53570.88964176 2023-01-06,06:40:43.000,6,11075489,12805,0,1672987242,13133.635691109994,55.22492829000112,53570.74989936001 2023-01-06,06:40:47.000,6,11075534,12525,0,1672987246,13133.595273249994,55.119191340003454,53570.79880920001 2023-01-06,06:40:51.000,6,11075570,12445,0,1672987250,13133.554855389993,55.105093080004735,53570.78483496 2023-01-06,06:40:55.000,6,11075506,12165,0,1672987254,13133.467283359998,55.04165091000323,53570.73592512 2023-01-06,06:40:59.000,6,11075520,12605,0,1672987258,13133.500964909988,55.013454389998515,53570.70098952001 2023-01-06,06:41:03.000,6,11075512,12605,0,1672987262,13133.447074429998,54.94296308999765,53570.73592512 2023-01-06,06:41:07.000,6,11075479,12565,0,1672987266,13133.406656569998,54.91476657000021,53570.77784784001 2023-01-06,06:41:11.000,6,11075516,12725,0,1672987270,13133.386447639998,54.879520920003415,53570.6940024 2023-01-06,06:41:15.000,6,11075519,12445,0,1672987274,13133.366238709998,54.872471790004056,53570.73592512 2023-01-06,06:41:19.000,6,11075550,12565,0,1672987278,13133.305611919997,54.84427526999934,53570.638105440004 2023-01-06,06:41:23.000,6,11075504,12285,0,1672987282,13133.238248820002,54.837226139999984,53570.659066800006 2023-01-06,06:41:27.000,6,11075500,12605,0,1672987286,13133.211303579992,54.830177010000625,53570.638105440004 2023-01-06,06:41:31.000,6,11075511,12325,0,1672987290,13133.123731549997,54.84427526999934,53570.638105440004 2023-01-06,06:41:35.000,6,11075514,12485,0,1672987294,13133.184358339997,54.872471790004056,53570.59618272 2023-01-06,06:41:39.000,6,11075521,12365,0,1672987298,13133.143940479997,54.85837352999806,53570.57522136 2023-01-06,06:41:43.000,6,11075502,12485,0,1672987302,13133.298875610002,54.90066831000149,53570.70098952001 2023-01-06,06:41:47.000,6,11075501,12365,0,1672987306,13133.244985129997,54.93591395999829,53570.68002816001 2023-01-06,06:41:51.000,6,11075513,12645,0,1672987310,13133.271930369992,54.97820874000172,53570.72893800001 2023-01-06,06:41:55.000,6,11075587,12405,0,1672987314,13133.238248820002,54.964110480003,53570.73592512 2023-01-06,06:41:59.000,6,11075494,12205,0,1672987318,13133.258457750002,54.999356129999796,53570.67304104 2023-01-06,06:42:03.000,6,11075503,12565,0,1672987322,13133.271930369992,55.020503519997874,53570.66605392 2023-01-06,06:42:07.000,6,11075547,12405,0,1672987326,13133.184358339997,54.999356129999796,53570.52631152 2023-01-06,06:42:11.000,6,11075556,12285,0,1672987330,13133.325820849997,54.99230700000044,53570.68002816001 2023-01-06,06:42:15.000,6,11075498,12605,0,1672987334,13133.379711330002,54.999356129999796,53570.687015280004 2023-01-06,06:42:19.000,6,11075496,12445,0,1672987338,13133.447074429998,54.999356129999796,53570.68002816001 2023-01-06,06:42:23.000,6,11075528,12405,0,1672987342,13133.534646459993,55.04165091000323,53570.805796320004 2023-01-06,06:42:27.000,6,11075506,12325,0,1672987346,13133.521173839988,55.020503519997874,53570.91060312 2023-01-06,06:42:31.000,6,11075487,12525,0,1672987350,13133.622218489989,55.048700040002586,53570.91060312 2023-01-06,06:42:35.000,6,11075534,12445,0,1672987354,13133.595273249994,55.04165091000323,53570.875667520006 2023-01-06,06:42:39.000,6,11075545,12485,0,1672987358,13133.635691109994,55.055749170001945,53570.9385516 2023-01-06,06:42:43.000,6,11075545,12805,0,1672987362,13133.716526829994,55.09099481999874,53570.91060312 2023-01-06,06:42:47.000,6,11075536,12685,0,1672987366,13133.608745869999,55.09099481999874,53570.84771904001 2023-01-06,06:42:51.000,6,11075531,12325,0,1672987370,13133.756944689994,55.119191340003454,53570.94553872001 2023-01-06,06:42:55.000,6,11075547,12685,0,1672987374,13133.75020838,55.12624047000281,53570.98746144001 2023-01-06,06:42:59.000,6,11075530,12365,0,1672987378,13133.77041731,55.182633509997686,53570.98746144001 2023-01-06,06:43:03.000,6,11075510,12525,0,1672987382,13133.817571479995,55.19673177000368,53571.07130688 2023-01-06,06:43:07.000,6,11075536,12645,0,1672987386,13133.85125303,55.182633509997686,53571.05733264 2023-01-06,06:43:11.000,6,11075463,12325,0,1672987390,13133.90514350999,55.21787916000176,53571.092268240005 2023-01-06,06:43:15.000,6,11075519,12525,0,1672987394,13133.878198269995,55.25312480999855,53571.07130688 2023-01-06,06:43:19.000,6,11075530,12205,0,1672987398,13133.89167089,55.239026549999835,53571.12021672 2023-01-06,06:43:23.000,6,11075571,12245,0,1672987402,13133.80409885999,55.25312480999855,53571.01540992001 2023-01-06,06:43:27.000,6,11075505,12565,0,1672987406,13133.89167089,55.22492829000112,53571.09925536 2023-01-06,06:43:31.000,6,11075505,12405,0,1672987410,13133.8310441,55.21787916000176,53571.078294 2023-01-06,06:43:35.000,6,11075528,12485,0,1672987414,13133.8310441,55.21787916000176,53571.13419096001 2023-01-06,06:43:39.000,6,11075521,12565,0,1672987418,13133.75020838,55.182633509997686,53571.05733264 2023-01-06,06:43:43.000,6,11075512,12405,0,1672987422,13133.78388992999,55.182633509997686,53571.190087920004 2023-01-06,06:43:47.000,6,11075493,12285,0,1672987426,13133.777153619994,55.2108300300024,53571.16912656 2023-01-06,06:43:51.000,6,11075528,12605,0,1672987430,13133.72326313999,55.239026549999835,53571.17611368 2023-01-06,06:43:55.000,6,11075520,12485,0,1672987434,13133.68284527999,55.22492829000112,53571.20406216001 2023-01-06,06:43:59.000,6,11075533,12645,0,1672987438,13133.622218489989,55.21787916000176,53571.18310080001 2023-01-06,06:44:03.000,6,11075500,12645,0,1672987442,13133.474019669993,55.26722307000455,53571.00143568 2023-01-06,06:44:07.000,6,11075537,12405,0,1672987446,13133.474019669993,55.246075679999194,53571.12720384 2023-01-06,06:44:11.000,6,11075485,12405,0,1672987450,13133.352766089993,55.3095178500007,53571.02938416 2023-01-06,06:44:15.000,6,11075508,12245,0,1672987454,13133.379711330002,55.31656698000006,53571.043358400006 2023-01-06,06:44:19.000,6,11075570,12445,0,1672987458,13133.231512509992,55.39410741000029,53570.94553872001 2023-01-06,06:44:23.000,6,11075508,12485,0,1672987462,13133.271930369992,55.42935306000436,53571.02938416 2023-01-06,06:44:27.000,6,11075501,12485,0,1672987466,13133.211303579992,55.48574609999923,53571.05733264 2023-01-06,06:44:31.000,6,11075543,12485,0,1672987470,13133.191094649992,55.52804088000266,53571.00143568 2023-01-06,06:44:35.000,6,11075521,12405,0,1672987474,13133.110258929992,55.60558131000289,53570.98047432 2023-01-06,06:44:39.000,6,11075509,12685,0,1672987478,13133.036159520001,55.63377783000033,53570.96650008001 2023-01-06,06:44:43.000,6,11075500,12365,0,1672987482,13132.97553273,55.640826959999686,53570.81977056001 2023-01-06,06:44:47.000,6,11075542,12125,0,1672987486,13132.921642249996,55.73951477999799,53570.78483496 2023-01-06,06:44:51.000,6,11075545,12365,0,1672987490,13132.881224389996,55.72541651999927,53570.73592512 2023-01-06,06:44:55.000,6,11075547,12485,0,1672987494,13132.861015459996,55.746563910004625,53570.72893800001 2023-01-06,06:44:59.000,6,11075506,12645,0,1672987498,13132.88796069999,55.77476043000206,53570.74291224 2023-01-06,06:45:03.000,6,11075479,12445,0,1672987502,13132.901433319996,55.71836738999991,53570.78483496 2023-01-06,06:45:07.000,6,11075564,12525,0,1672987506,13132.88796069999,55.71131826000055,53570.73592512 2023-01-06,06:45:11.000,6,11075538,12405,0,1672987510,13132.87448808,55.704269130001194,53570.79880920001 2023-01-06,06:45:15.000,6,11075503,12245,0,1672987514,13132.86775176999,55.753613040003984,53570.78483496 2023-01-06,06:45:19.000,6,11075496,12445,0,1672987518,13132.81386129,55.72541651999927,53570.77086072 2023-01-06,06:45:23.000,6,11075458,12285,0,1672987522,13132.63198092,55.7677113000027,53570.65207968001 2023-01-06,06:45:27.000,6,11075514,12325,0,1672987526,13132.58482674999,55.78180956000142,53570.659066800006 2023-01-06,06:45:31.000,6,11075570,12325,0,1672987530,13132.537672579994,55.78885869000078,53570.66605392 2023-01-06,06:45:35.000,6,11075498,12605,0,1672987534,13132.402946379989,55.77476043000206,53570.55426 2023-01-06,06:45:39.000,6,11075542,12325,0,1672987538,13132.301901729988,55.880497379999724,53570.47740168 2023-01-06,06:45:43.000,6,11075526,12245,0,1672987542,13132.315374349993,55.83115347000421,53570.57522136 2023-01-06,06:45:47.000,6,11075497,12285,0,1672987546,13132.234538629993,55.82410434000485,53570.52631152 2023-01-06,06:45:51.000,6,11075506,12245,0,1672987550,13132.214329699993,55.9016447699978,53570.52631152 2023-01-06,06:45:55.000,6,11075534,12445,0,1672987554,13132.180648150003,55.97918519999803,53570.50535016 2023-01-06,06:45:59.000,6,11075457,12365,0,1672987558,13132.126757669997,55.98623433000466,53570.45644032 2023-01-06,06:46:03.000,6,11075534,12525,0,1672987562,13132.133493979993,56.0144308500021,53570.53329864001 2023-01-06,06:46:07.000,6,11075519,12365,0,1672987566,13132.099812430002,56.07082389000425,53570.491375920006 2023-01-06,06:46:11.000,6,11075532,12285,0,1672987570,13132.133493979993,56.049676499998895,53570.519324400004 2023-01-06,06:46:15.000,6,11075503,12565,0,1672987574,13132.099812430002,56.07082389000425,53570.48438880001 2023-01-06,06:46:19.000,6,11075470,12285,0,1672987578,13132.093076119992,56.07082389000425,53570.48438880001 2023-01-06,06:46:23.000,6,11075511,12445,0,1672987582,13132.120021360002,56.099020410001685,53570.56124712001 2023-01-06,06:46:27.000,6,11075488,12405,0,1672987586,13132.113285049993,56.099020410001685,53570.519324400004 2023-01-06,06:46:31.000,6,11075478,12525,0,1672987590,13132.099812430002,56.091971280002326,53570.58220848001 2023-01-06,06:46:35.000,6,11075512,12405,0,1672987594,13132.052658259992,56.099020410001685,53570.540285760006 2023-01-06,06:46:39.000,6,11075493,12645,0,1672987598,13132.045921949997,56.099020410001685,53570.540285760006 2023-01-06,06:46:43.000,6,11075471,12565,0,1672987602,13131.992031469992,56.12721692999912,53570.50535016 2023-01-06,06:46:47.000,6,11075515,12525,0,1672987606,13131.917932060001,56.091971280002326,53570.46342744001 2023-01-06,06:46:51.000,6,11075517,12285,0,1672987610,13131.924668369997,56.099020410001685,53570.54727288 2023-01-06,06:46:55.000,6,11075526,12485,0,1672987614,13131.837096340001,56.08492215000297,53570.57522136 2023-01-06,06:46:59.000,6,11075510,12285,0,1672987618,13131.769733239991,56.099020410001685,53570.56124712001 2023-01-06,06:47:03.000,6,11075502,12285,0,1672987622,13131.843832649996,56.091971280002326,53570.638105440004 2023-01-06,06:47:07.000,6,11075509,12605,0,1672987626,13131.682161209996,56.106069540001045,53570.60316984 2023-01-06,06:47:11.000,6,11075489,12125,0,1672987630,13131.61479811,56.099020410001685,53570.589195600005 2023-01-06,06:47:15.000,6,11075490,12565,0,1672987634,13131.52722607999,56.106069540001045,53570.55426 2023-01-06,06:47:19.000,6,11075504,12285,0,1672987638,13131.439654049995,56.106069540001045,53570.57522136 2023-01-06,06:47:23.000,6,11075537,12365,0,1672987642,13131.33187309,56.12016779999976,53570.50535016 2023-01-06,06:47:27.000,6,11075459,12405,0,1672987646,13131.277982609994,56.099020410001685,53570.52631152 2023-01-06,06:47:31.000,6,11075478,12205,0,1672987650,13131.176937959994,56.14131518999784,53570.4494532 2023-01-06,06:47:35.000,6,11075538,12325,0,1672987654,13131.183674269989,56.08492215000297,53570.44246608001 2023-01-06,06:47:39.000,6,11075553,12325,0,1672987658,13131.055684379993,56.099020410001685,53570.379582 2023-01-06,06:47:43.000,6,11075504,12605,0,1672987662,13131.143256409989,56.08492215000297,53570.56823424 2023-01-06,06:47:47.000,6,11075505,12205,0,1672987666,13131.082629619988,56.091971280002326,53570.47740168 2023-01-06,06:47:51.000,6,11075507,12565,0,1672987670,13131.042211759988,56.06377476000489,53570.49836304 2023-01-06,06:47:55.000,6,11075509,12405,0,1672987674,13131.035475449993,56.0144308500021,53570.46342744001 2023-01-06,06:47:59.000,6,11075494,12165,0,1672987678,13131.069156999998,56.02852911000082,53570.45644032 2023-01-06,06:48:03.000,6,11075559,12325,0,1672987682,13131.015266519993,56.06377476000489,53570.44246608001 2023-01-06,06:48:07.000,6,11075510,12405,0,1672987686,13131.001793899988,56.07787302000361,53570.351633520004 2023-01-06,06:48:11.000,6,11075528,12485,0,1672987690,13131.042211759988,56.113118670000404,53570.42849184 2023-01-06,06:48:15.000,6,11075533,12445,0,1672987694,13131.062420689988,56.099020410001685,53570.38656912 2023-01-06,06:48:19.000,6,11075500,12485,0,1672987698,13131.102838549989,56.14131518999784,53570.44246608001 2023-01-06,06:48:23.000,6,11075528,12325,0,1672987702,13131.143256409989,56.148364320004475,53570.52631152 2023-01-06,06:48:27.000,6,11075524,12405,0,1672987706,13131.176937959994,56.148364320004475,53570.53329864001 2023-01-06,06:48:31.000,6,11075514,12365,0,1672987710,13131.170201649998,56.162462580003194,53570.56124712001 2023-01-06,06:48:35.000,6,11075557,12285,0,1672987714,13131.183674269989,56.155413450003834,53570.48438880001 2023-01-06,06:48:39.000,6,11075509,12325,0,1672987718,13131.190410579999,56.13426605999848,53570.50535016 2023-01-06,06:48:43.000,6,11075516,12525,0,1672987722,13131.197146889994,56.19065910000063,53570.540285760006 2023-01-06,06:48:47.000,6,11075506,12565,0,1672987726,13131.136520099994,56.29639604999829,53570.43547896 2023-01-06,06:48:51.000,6,11075503,12725,0,1672987730,13131.217355819994,56.2611504000015,53570.49836304 2023-01-06,06:48:55.000,6,11075470,12565,0,1672987734,13131.190410579999,56.29639604999829,53570.491375920006 2023-01-06,06:48:59.000,6,11075526,12485,0,1672987738,13131.251037369999,56.338690830001724,53570.52631152 2023-01-06,06:49:03.000,6,11075554,12365,0,1672987742,13131.163465339989,56.388034740004514,53570.49836304 2023-01-06,06:49:07.000,6,11075495,12365,0,1672987746,13131.338609399994,56.39508387000387,53570.589195600005 2023-01-06,06:49:11.000,6,11075479,12725,0,1672987750,13131.298191539994,56.43737865000003,53570.52631152 2023-01-06,06:49:15.000,6,11075525,12485,0,1672987754,13131.318400469994,56.43032952000067,53570.61015696001 2023-01-06,06:49:19.000,6,11075510,12365,0,1672987758,13131.28471891999,56.514919080000254,53570.61015696001 2023-01-06,06:49:23.000,6,11075540,12645,0,1672987762,13131.358818329994,56.557213860003685,53570.65207968001 2023-01-06,06:49:27.000,6,11075555,12685,0,1672987766,13131.298191539994,56.57836125000176,53570.61714408 2023-01-06,06:49:31.000,6,11075502,12565,0,1672987770,13131.36555463999,56.691147329998785,53570.66605392 2023-01-06,06:49:35.000,6,11075523,12445,0,1672987774,13131.38576356999,56.76163862999965,53570.67304104 2023-01-06,06:49:39.000,6,11075482,12565,0,1672987778,13131.41270881,56.88147384000331,53570.687015280004 2023-01-06,06:49:43.000,6,11075468,12525,0,1672987782,13131.419445119995,56.923768619999464,53570.79182208 2023-01-06,06:49:47.000,6,11075472,12645,0,1672987786,13131.49354453,57.03655470000376,53570.805796320004 2023-01-06,06:49:51.000,6,11075521,12525,0,1672987790,13131.43291774,57.135242520002066,53570.79880920001 2023-01-06,06:49:55.000,6,11075491,12365,0,1672987794,13131.51375346,57.12819339000271,53570.84073192 2023-01-06,06:49:59.000,6,11075494,12485,0,1672987798,13131.43291774,57.25507772999845,53570.826757680006 2023-01-06,06:50:03.000,6,11075497,12205,0,1672987802,13131.49354453,57.29737251000188,53570.91060312 2023-01-06,06:50:07.000,6,11075497,12325,0,1672987806,13131.42618142999,57.332618159998674,53570.79880920001 2023-01-06,06:50:11.000,6,11075513,12285,0,1672987810,13131.4733356,57.36081468000339,53570.903616 2023-01-06,06:50:15.000,6,11075569,12605,0,1672987814,13131.33187309,57.4101585899989,53570.71496376 2023-01-06,06:50:19.000,6,11075478,12525,0,1672987818,13131.419445119995,57.431305980004254,53570.91060312 2023-01-06,06:50:23.000,6,11075511,12525,0,1672987822,13131.459862979995,57.501797279997845,53570.88964176 2023-01-06,06:50:27.000,6,11075526,12405,0,1672987826,13131.50701714999,57.494748149998486,53570.95951296 2023-01-06,06:50:31.000,6,11075518,12325,0,1672987830,13131.41270881,57.53704293000192,53570.924577360005 2023-01-06,06:50:35.000,6,11075528,12285,0,1672987834,13131.419445119995,57.64277987999958,53570.88964176 2023-01-06,06:50:39.000,6,11075511,12365,0,1672987838,13131.40597249999,57.67802553000365,53570.924577360005 2023-01-06,06:50:43.000,6,11075512,12325,0,1672987842,13131.291455229999,57.76261509000324,53570.74989936001 2023-01-06,06:50:47.000,6,11075516,12445,0,1672987846,13131.358818329994,57.790811610000674,53570.91759024001 2023-01-06,06:50:51.000,6,11075496,12645,0,1672987850,13131.28471891999,57.88245029999962,53570.77784784001 2023-01-06,06:50:55.000,6,11075507,12645,0,1672987854,13131.35208202,57.952941600000486,53570.875667520006 2023-01-06,06:50:59.000,6,11075490,12285,0,1672987858,13131.257773679994,57.959990729999845,53570.88265464 2023-01-06,06:51:03.000,6,11075547,12405,0,1672987862,13131.311664159999,58.002285510003276,53570.924577360005 2023-01-06,06:51:07.000,6,11075532,12525,0,1672987866,13131.26450998999,58.04458028999943,53570.91060312 2023-01-06,06:51:11.000,6,11075538,12485,0,1672987870,13131.244301059989,58.10802246000094,53570.94553872001 2023-01-06,06:51:15.000,6,11075510,12725,0,1672987874,13131.190410579999,58.136218979998375,53570.91759024001 2023-01-06,06:51:19.000,6,11075500,12605,0,1672987878,13131.183674269989,58.19966114999988,53571.00143568 2023-01-06,06:51:23.000,6,11075555,12485,0,1672987882,13131.170201649998,58.25605419000203,53570.96650008001 2023-01-06,06:51:27.000,6,11075546,12445,0,1672987886,13131.069156999998,58.28425070999947,53570.93156448 2023-01-06,06:51:31.000,6,11075511,12125,0,1672987890,13131.102838549989,58.29834896999819,53570.88964176 2023-01-06,06:51:35.000,6,11075527,12445,0,1672987894,13131.096102239993,58.31949636000354,53570.88265464 2023-01-06,06:51:39.000,6,11075496,12565,0,1672987898,13131.170201649998,58.27720158000011,53570.91759024001 2023-01-06,06:51:43.000,6,11075488,12525,0,1672987902,13131.30492784999,58.25605419000203,53570.903616 2023-01-06,06:51:47.000,6,11075513,12445,0,1672987906,13131.28471891999,58.2137594099986,53570.94553872001 2023-01-06,06:51:51.000,6,11075516,12365,0,1672987910,13131.28471891999,58.20671027999924,53570.91759024001 2023-01-06,06:51:55.000,6,11075500,12285,0,1672987914,13131.311664159999,58.15736637000373,53570.924577360005 2023-01-06,06:51:59.000,6,11075519,12485,0,1672987918,13131.318400469994,58.16441550000309,53570.86868040001 2023-01-06,06:52:03.000,6,11075470,12445,0,1672987922,13131.298191539994,58.136218979998375,53570.903616 2023-01-06,06:52:07.000,6,11075497,12445,0,1672987926,13131.277982609994,58.10097333000158,53570.81977056001 2023-01-06,06:52:11.000,6,11075493,12245,0,1672987930,13131.379027259994,58.16441550000309,53570.91759024001 2023-01-06,06:52:15.000,6,11075528,12525,0,1672987934,13131.33187309,58.16441550000309,53570.78483496 2023-01-06,06:52:19.000,6,11075526,12485,0,1672987938,13131.40597249999,58.2137594099986,53570.86169328 2023-01-06,06:52:23.000,6,11075574,12605,0,1672987942,13131.55417132,58.227857670004596,53570.95252584 2023-01-06,06:52:27.000,6,11075513,12485,0,1672987946,13131.53396239,58.241955930003314,53570.973487200004 2023-01-06,06:52:31.000,6,11075509,12525,0,1672987950,13131.560907629995,58.24900506000267,53570.9385516 2023-01-06,06:52:35.000,6,11075484,12365,0,1672987954,13131.57438025,58.29129983999883,53570.94553872001 2023-01-06,06:52:39.000,6,11075506,12405,0,1672987958,13131.62827072999,58.27015245000075,53570.994448560006 2023-01-06,06:52:43.000,6,11075500,12565,0,1672987962,13131.62827072999,58.31949636000354,53570.91060312 2023-01-06,06:52:47.000,6,11075548,12605,0,1672987966,13131.69563383,58.30539810000482,53571.00143568 2023-01-06,06:52:51.000,6,11075514,12205,0,1672987970,13131.641743349996,58.34769288000098,53570.9385516 2023-01-06,06:52:55.000,6,11075528,12445,0,1672987974,13131.68889751999,58.34769288000098,53571.01540992001 2023-01-06,06:52:59.000,6,11075484,12485,0,1672987978,13131.75626062,58.31949636000354,53570.93156448 2023-01-06,06:53:03.000,6,11075515,12485,0,1672987982,13131.75626062,58.368840269999055,53571.02938416 2023-01-06,06:53:07.000,6,11075479,12525,0,1672987986,13131.783205859996,58.361791139999696,53571.09925536 2023-01-06,06:53:11.000,6,11075479,12485,0,1672987990,13131.816887410001,58.34064375000162,53571.08528112001 2023-01-06,06:53:15.000,6,11075538,12485,0,1672987994,13131.830360029991,58.38293852999777,53571.08528112001 2023-01-06,06:53:19.000,6,11075520,12285,0,1672987998,13131.864041579996,58.35474201000034,53571.043358400006 2023-01-06,06:53:23.000,6,11075473,12205,0,1672988002,13131.789942169991,58.34064375000162,53570.9385516 2023-01-06,06:53:27.000,6,11075503,12565,0,1672988006,13131.816887410001,58.30539810000482,53571.043358400006 2023-01-06,06:53:31.000,6,11075496,12565,0,1672988010,13131.837096340001,58.29129983999883,53570.98047432 2023-01-06,06:53:35.000,6,11075524,12485,0,1672988014,13131.877514200001,58.29129983999883,53571.03637128001 2023-01-06,06:53:39.000,6,11075477,12405,0,1672988018,13131.870777889992,58.29129983999883,53571.043358400006 2023-01-06,06:53:43.000,6,11075554,12565,0,1672988022,13131.965086229997,58.26310332000139,53571.13419096001 2023-01-06,06:53:47.000,6,11075524,12365,0,1672988026,13131.978558850002,58.26310332000139,53571.141178080004 2023-01-06,06:53:51.000,6,11075521,12445,0,1672988030,13131.998767780002,58.31949636000354,53571.15515232001 2023-01-06,06:53:55.000,6,11075501,12605,0,1672988034,13131.965086229997,58.29129983999883,53571.190087920004 2023-01-06,06:53:59.000,6,11075516,12165,0,1672988038,13131.951613609992,58.27720158000011,53571.13419096001 2023-01-06,06:54:03.000,6,11075473,12645,0,1672988042,13131.850568959992,58.29129983999883,53571.09925536 2023-01-06,06:54:07.000,6,11075541,12685,0,1672988046,13131.877514200001,58.34064375000162,53571.08528112001 2023-01-06,06:54:11.000,6,11075526,12485,0,1672988050,13131.877514200001,58.33359462000226,53571.06431976001 2023-01-06,06:54:15.000,6,11075476,12645,0,1672988054,13131.830360029991,58.35474201000034,53571.05733264 2023-01-06,06:54:19.000,6,11075476,12445,0,1672988058,13131.742787999996,58.375889399998414,53570.93156448 2023-01-06,06:54:23.000,6,11075540,12525,0,1672988062,13131.742787999996,58.368840269999055,53571.02938416 2023-01-06,06:54:27.000,6,11075515,12725,0,1672988066,13131.661952279996,58.404085920003126,53571.078294 2023-01-06,06:54:31.000,6,11075504,12525,0,1672988070,13131.65521597,58.39703679000377,53571.043358400006 2023-01-06,06:54:35.000,6,11075479,12405,0,1672988074,13131.56764393999,58.418184180001845,53571.05733264 2023-01-06,06:54:39.000,6,11075498,12365,0,1672988078,13131.520489769995,58.43228244000056,53571.03637128001 2023-01-06,06:54:43.000,6,11075521,12605,0,1672988082,13131.419445119995,58.404085920003126,53570.903616 2023-01-06,06:54:47.000,6,11075559,12525,0,1672988086,13131.32513677999,58.43933156999992,53570.875667520006 2023-01-06,06:54:51.000,6,11075521,12525,0,1672988090,13131.190410579999,58.39703679000377,53570.78483496 2023-01-06,06:54:55.000,6,11075494,12485,0,1672988094,13131.224092129989,58.404085920003126,53570.88265464 2023-01-06,06:54:59.000,6,11075483,12485,0,1672988098,13131.096102239993,58.43228244000056,53570.81977056001 2023-01-06,06:55:03.000,6,11075522,12485,0,1672988102,13131.156729029994,58.467528090004635,53570.88265464 2023-01-06,06:55:07.000,6,11075510,12525,0,1672988106,13131.089365929998,58.474577220003994,53570.854706160004 2023-01-06,06:55:11.000,6,11075489,12325,0,1672988110,13131.062420689988,58.474577220003994,53570.86868040001 2023-01-06,06:55:15.000,6,11075491,12205,0,1672988114,13130.920958180002,58.48162635000335,53570.81977056001 2023-01-06,06:55:19.000,6,11075531,12365,0,1672988118,13130.900749250002,58.48867548000271,53570.84771904001 2023-01-06,06:55:23.000,6,11075504,12245,0,1672988122,13130.732341499992,58.54506852000486,53570.67304104 2023-01-06,06:55:27.000,6,11075478,12325,0,1672988126,13130.685187329997,58.594412430000375,53570.67304104 2023-01-06,06:55:31.000,6,11075502,12445,0,1672988130,13130.617824230001,58.636707210003806,53570.63111832001 2023-01-06,06:55:35.000,6,11075519,12325,0,1672988134,13130.597615300001,58.650805470002524,53570.61714408 2023-01-06,06:55:39.000,6,11075465,12365,0,1672988138,13130.53698851,58.68605111999932,53570.57522136 2023-01-06,06:55:43.000,6,11075533,12245,0,1672988142,13130.624560539996,58.6719528600006,53570.67304104 2023-01-06,06:55:47.000,6,11075519,12485,0,1672988146,13130.590878989991,58.643756340003165,53570.66605392 2023-01-06,06:55:51.000,6,11075529,12445,0,1672988150,13130.577406370001,58.62965808000445,53570.64509256 2023-01-06,06:55:55.000,6,11075508,12845,0,1672988154,13130.577406370001,58.643756340003165,53570.659066800006 2023-01-06,06:55:59.000,6,11075483,12285,0,1672988158,13130.570670059991,58.643756340003165,53570.59618272 2023-01-06,06:56:03.000,6,11075521,12605,0,1672988162,13130.49657065,58.66490373000124,53570.589195600005 2023-01-06,06:56:07.000,6,11075524,12405,0,1672988166,13130.483098029996,58.70014937999804,53570.57522136 2023-01-06,06:56:11.000,6,11075481,12405,0,1672988170,13130.442680169996,58.68605111999932,53570.491375920006 2023-01-06,06:56:15.000,6,11075536,12485,0,1672988174,13130.41573493,58.74949329000083,53570.55426 2023-01-06,06:56:19.000,6,11075539,12325,0,1672988178,13130.43594386,58.71424764000403,53570.52631152 2023-01-06,06:56:23.000,6,11075505,12365,0,1672988182,13130.49657065,58.72834590000275,53570.59618272 2023-01-06,06:56:27.000,6,11075488,12645,0,1672988186,13130.462889099996,58.770640679998905,53570.491375920006 2023-01-06,06:56:31.000,6,11075497,12565,0,1672988190,13130.43594386,58.79883720000362,53570.470414560004 2023-01-06,06:56:35.000,6,11075515,12485,0,1672988194,13130.41573493,58.80588633000298,53570.51233728001 2023-01-06,06:56:39.000,6,11075515,12645,0,1672988198,13130.462889099996,58.79178807000426,53570.519324400004 2023-01-06,06:56:43.000,6,11075517,12485,0,1672988202,13130.23385456,58.85523023999849,53570.34464640001 2023-01-06,06:56:47.000,6,11075545,12485,0,1672988206,13130.382053379995,58.8834267600032,53570.46342744001 2023-01-06,06:56:51.000,6,11075528,12565,0,1672988210,13130.382053379995,58.93981979999808,53570.4494532 2023-01-06,06:56:55.000,6,11075536,12485,0,1672988214,13130.41573493,58.97506545000215,53570.491375920006 2023-01-06,06:56:59.000,6,11075535,12445,0,1672988218,13130.382053379995,59.010311099998944,53570.43547896 2023-01-06,06:57:03.000,6,11075525,12725,0,1672988222,13130.489834339991,59.07375327000045,53570.47740168 2023-01-06,06:57:07.000,6,11075514,12485,0,1672988226,13130.489834339991,59.18653935000475,53570.47740168 2023-01-06,06:57:11.000,6,11075507,12285,0,1672988230,13130.530252199991,59.1653919599994,53570.519324400004 2023-01-06,06:57:15.000,6,11075513,12365,0,1672988234,13130.563933749996,59.20768674000283,53570.56124712001 2023-01-06,06:57:19.000,6,11075498,12645,0,1672988238,13130.570670059991,59.25703064999834,53570.50535016 2023-01-06,06:57:23.000,6,11075498,12565,0,1672988242,13130.523515889996,59.285227170003054,53570.46342744001 2023-01-06,06:57:27.000,6,11075477,12565,0,1672988246,13130.503306959996,59.30637456000113,53570.43547896 2023-01-06,06:57:31.000,6,11075550,12485,0,1672988250,13130.51677958,59.29932543000177,53570.48438880001 2023-01-06,06:57:35.000,6,11075508,12645,0,1672988254,13130.53698851,59.32047281999985,53570.4494532 2023-01-06,06:57:39.000,6,11075481,12565,0,1672988258,13130.563933749996,59.34162020999793,53570.49836304 2023-01-06,06:57:43.000,6,11075465,12565,0,1672988262,13130.611087919991,59.35571847000392,53570.55426 2023-01-06,06:57:47.000,6,11075518,12325,0,1672988266,13130.577406370001,59.32047281999985,53570.56823424 2023-01-06,06:57:51.000,6,11075510,12245,0,1672988270,13130.624560539996,59.36981673000264,53570.50535016 2023-01-06,06:57:55.000,6,11075517,12605,0,1672988274,13130.651505779992,59.39096412000072,53570.56823424 2023-01-06,06:57:59.000,6,11075510,12285,0,1672988278,13130.705396259997,59.419160639998154,53570.60316984 2023-01-06,06:58:03.000,6,11075498,12405,0,1672988282,13130.638033160001,59.454406290002225,53570.48438880001 2023-01-06,06:58:07.000,6,11075556,12485,0,1672988286,13130.678451020001,59.48260280999966,53570.56124712001 2023-01-06,06:58:11.000,6,11075474,12405,0,1672988290,13130.658242090001,59.510799330004374,53570.50535016 2023-01-06,06:58:15.000,6,11075534,12645,0,1672988294,13130.624560539996,59.54604498000117,53570.55426 2023-01-06,06:58:19.000,6,11075511,12685,0,1672988298,13130.570670059991,59.49670106999838,53570.53329864001 2023-01-06,06:58:23.000,6,11075489,12685,0,1672988302,13130.725605189997,59.468504550000944,53570.61714408 2023-01-06,06:58:27.000,6,11075525,12285,0,1672988306,13130.685187329997,59.48260280999966,53570.60316984 2023-01-06,06:58:31.000,6,11075517,12445,0,1672988310,13130.658242090001,59.52489759000309,53570.64509256 2023-01-06,06:58:35.000,6,11075461,12285,0,1672988314,13130.678451020001,59.53194672000245,53570.63111832001 2023-01-06,06:58:39.000,6,11075477,12325,0,1672988318,13130.664978399996,59.55309411000053,53570.65207968001 2023-01-06,06:58:43.000,6,11075496,12245,0,1672988322,13130.624560539996,59.57424149999861,53570.63111832001 2023-01-06,06:58:47.000,6,11075485,12485,0,1672988326,13130.644769469996,59.5883397600046,53570.64509256 2023-01-06,06:58:51.000,6,11075527,12405,0,1672988330,13130.611087919991,59.65178192999883,53570.61714408 2023-01-06,06:58:55.000,6,11075506,12325,0,1672988334,13130.631296849991,59.67292932000419,53570.65207968001 2023-01-06,06:58:59.000,6,11075515,12525,0,1672988338,13130.53698851,59.694076710002264,53570.54727288 2023-01-06,06:59:03.000,6,11075493,12605,0,1672988342,13130.631296849991,59.679978450003546,53570.63111832001 2023-01-06,06:59:07.000,6,11075515,12525,0,1672988346,13130.51677958,59.694076710002264,53570.6241312 2023-01-06,06:59:11.000,6,11075497,12325,0,1672988350,13130.563933749996,59.74342061999778,53570.589195600005 2023-01-06,06:59:15.000,6,11075485,12605,0,1672988354,13130.530252199991,59.75751888000377,53570.63111832001 2023-01-06,06:59:19.000,6,11075538,12325,0,1672988358,13130.550461129991,59.76456801000313,53570.60316984 2023-01-06,06:59:23.000,6,11075529,12605,0,1672988362,13130.51677958,59.77161714000249,53570.58220848001 2023-01-06,06:59:27.000,6,11075527,12445,0,1672988366,13130.550461129991,59.813911919998645,53570.61714408 2023-01-06,06:59:31.000,6,11075498,12285,0,1672988370,13130.49657065,59.813911919998645,53570.58220848001 2023-01-06,06:59:35.000,6,11075536,12725,0,1672988374,13130.611087919991,59.863255830001435,53570.6241312 2023-01-06,06:59:39.000,6,11075509,12605,0,1672988378,13130.563933749996,59.89145234999887,53570.61714408 2023-01-06,06:59:43.000,6,11075559,12405,0,1672988382,13130.624560539996,59.856206700002076,53570.6241312 2023-01-06,06:59:47.000,6,11075509,12525,0,1672988386,13130.644769469996,59.919648870003584,53570.65207968001 2023-01-06,06:59:51.000,6,11075501,12405,0,1672988390,13130.712132569992,59.97604190999846,53570.66605392 2023-01-06,06:59:55.000,6,11075510,12645,0,1672988394,13130.725605189997,59.98309103999782,53570.687015280004 2023-01-06,06:59:59.000,6,11075502,12485,0,1672988398,13130.772759359992,60.01128756000253,53570.74989936001 2023-01-06,07:00:03.000,6,11075468,12285,0,1672988402,13130.698659950001,60.06768060000468,53570.57522136 2023-01-06,07:00:07.000,6,11075509,12405,0,1672988406,13130.732341499992,60.06063146999804,53570.60316984 2023-01-06,07:00:11.000,6,11075503,12605,0,1672988410,13130.732341499992,60.102926250001474,53570.6241312 2023-01-06,07:00:15.000,6,11075509,12285,0,1672988414,13130.759286740002,60.11702451000019,53570.66605392 2023-01-06,07:00:19.000,6,11075487,12325,0,1672988418,13130.792968289992,60.1804666800017,53570.61714408 2023-01-06,07:00:23.000,6,11075456,12325,0,1672988422,13130.860331390002,60.17341755000234,53570.7638736 2023-01-06,07:00:27.000,6,11075482,12565,0,1672988426,13130.840122460002,60.222761459997855,53570.74989936001 2023-01-06,07:00:31.000,6,11075516,12445,0,1672988430,13130.826649839997,60.25800711000193,53570.74291224 2023-01-06,07:00:35.000,6,11075534,12285,0,1672988434,13130.806440909997,60.22981059000449,53570.72893800001 2023-01-06,07:00:39.000,6,11075492,12485,0,1672988438,13130.759286740002,60.28620362999936,53570.72893800001 2023-01-06,07:00:43.000,6,11075532,12325,0,1672988442,13130.611087919991,60.321449280003435,53570.61714408 2023-01-06,07:00:47.000,6,11075476,12565,0,1672988446,13130.590878989991,60.38489144999767,53570.72893800001 2023-01-06,07:00:51.000,6,11075446,12605,0,1672988450,13130.530252199991,60.35669493000023,53570.6940024 2023-01-06,07:00:55.000,6,11075542,12725,0,1672988454,13130.43594386,60.3919405800043,53570.63111832001 2023-01-06,07:00:59.000,6,11075504,12285,0,1672988458,13130.442680169996,60.38489144999767,53570.61015696001 2023-01-06,07:01:03.000,6,11075474,12605,0,1672988462,13130.503306959996,60.37784231999831,53570.707976640006 2023-01-06,07:01:07.000,6,11075507,12405,0,1672988466,13130.462889099996,60.455382749998535,53570.64509256 2023-01-06,07:01:11.000,6,11075508,12525,0,1672988470,13130.42920754999,60.504726660001324,53570.707976640006 2023-01-06,07:01:15.000,6,11075500,12245,0,1672988474,13130.422471239996,60.53292317999876,53570.70098952001 2023-01-06,07:01:19.000,6,11075484,12485,0,1672988478,13130.40899861999,60.58931622000091,53570.63111832001 2023-01-06,07:01:23.000,6,11075514,12325,0,1672988482,13130.402262309995,60.59636535000027,53570.589195600005 2023-01-06,07:01:27.000,6,11075484,12605,0,1672988486,13130.301217659995,60.65275839000242,53570.53329864001 2023-01-06,07:01:31.000,6,11075536,12165,0,1672988490,13130.36858075999,60.70915143000457,53570.65207968001 2023-01-06,07:01:35.000,6,11075478,12485,0,1672988494,13130.34837182999,60.70915143000457,53570.58220848001 2023-01-06,07:01:39.000,6,11075513,12205,0,1672988498,13130.321426589995,60.737347950002004,53570.61714408 2023-01-06,07:01:43.000,6,11075512,12605,0,1672988502,13130.36858075999,60.7725935999988,53570.638105440004 2023-01-06,07:01:47.000,6,11075467,12125,0,1672988506,13130.321426589995,60.80079012000351,53570.65207968001 2023-01-06,07:01:51.000,6,11075539,12605,0,1672988510,13130.29448135,60.81488838000223,53570.67304104 2023-01-06,07:01:55.000,6,11075529,12605,0,1672988514,13130.240590869995,60.82898664000095,53570.64509256 2023-01-06,07:01:59.000,6,11075503,12685,0,1672988518,13130.20690931999,60.857183159998385,53570.61015696001 2023-01-06,07:02:03.000,6,11075554,12445,0,1672988522,13130.10586466999,60.913576200000534,53570.52631152 2023-01-06,07:02:07.000,6,11075524,12565,0,1672988526,13130.092392049999,60.99111663000076,53570.51233728001 2023-01-06,07:02:11.000,6,11075467,12685,0,1672988530,13130.13280991,61.00521488999948,53570.59618272 2023-01-06,07:02:15.000,6,11075479,12485,0,1672988534,13130.11260098,61.11095184000442,53570.589195600005 2023-01-06,07:02:19.000,6,11075512,12525,0,1672988538,13130.13280991,61.10390270999778,53570.63111832001 2023-01-06,07:02:23.000,6,11075478,12645,0,1672988542,13130.058710499994,61.18144313999801,53570.51233728001 2023-01-06,07:02:27.000,6,11075484,12485,0,1672988546,13130.11260098,61.20259053000336,53570.638105440004 2023-01-06,07:02:31.000,6,11075518,12485,0,1672988550,13130.08565573999,61.258983569998236,53570.64509256 2023-01-06,07:02:35.000,6,11075528,12285,0,1672988554,13130.078919429994,61.29422922000231,53570.589195600005 2023-01-06,07:02:39.000,6,11075523,12485,0,1672988558,13130.058710499994,61.33652399999846,53570.61015696001 2023-01-06,07:02:43.000,6,11075514,12485,0,1672988562,13130.025028949989,61.364720520003175,53570.47740168 2023-01-06,07:02:47.000,6,11075504,12445,0,1672988566,13130.038501569994,61.38586791000125,53570.50535016 2023-01-06,07:02:51.000,6,11075518,12525,0,1672988570,13129.984611089989,61.4422609500034,53570.50535016 2023-01-06,07:02:55.000,6,11075470,12485,0,1672988574,13130.10586466999,61.4422609500034,53570.540285760006 2023-01-06,07:02:59.000,6,11075514,12365,0,1672988578,13130.092392049999,61.46340834000148,53570.53329864001 2023-01-06,07:03:03.000,6,11075544,12525,0,1672988582,13130.15301884,61.4422609500034,53570.61015696001 2023-01-06,07:03:07.000,6,11075540,12605,0,1672988586,13130.20690931999,61.46340834000148,53570.589195600005 2023-01-06,07:03:11.000,6,11075524,12645,0,1672988590,13130.24732717999,61.47045747000084,53570.659066800006 2023-01-06,07:03:15.000,6,11075494,12285,0,1672988594,13130.27427242,61.4775066000002,53570.56124712001 2023-01-06,07:03:19.000,6,11075535,12645,0,1672988598,13130.341635519995,61.50570312000491,53570.61714408 2023-01-06,07:03:23.000,6,11075504,12485,0,1672988602,13130.341635519995,61.498653989998274,53570.59618272 2023-01-06,07:03:27.000,6,11075516,12605,0,1672988606,13130.361844449995,61.50570312000491,53570.54727288 2023-01-06,07:03:31.000,6,11075517,12445,0,1672988610,13130.483098029996,61.533899640002346,53570.61714408 2023-01-06,07:03:35.000,6,11075531,12565,0,1672988614,13130.45615279,61.51275225000427,53570.61714408 2023-01-06,07:03:39.000,6,11075578,12485,0,1672988618,13130.563933749996,61.56209615999978,53570.72893800001 2023-01-06,07:03:43.000,6,11075517,12525,0,1672988622,13130.624560539996,61.533899640002346,53570.81278344 2023-01-06,07:03:47.000,6,11075480,12405,0,1672988626,13130.644769469996,61.547997900001064,53570.88265464 2023-01-06,07:03:51.000,6,11075531,12405,0,1672988630,13130.651505779992,61.51275225000427,53570.79182208 2023-01-06,07:03:55.000,6,11075519,12565,0,1672988634,13130.664978399996,61.56209615999978,53570.88265464 2023-01-06,07:03:59.000,6,11075540,12605,0,1672988638,13130.638033160001,61.63258746000065,53570.89662888001 2023-01-06,07:04:03.000,6,11075489,12245,0,1672988642,13130.617824230001,61.61144007000257,53570.89662888001 2023-01-06,07:04:07.000,6,11075514,12445,0,1672988646,13130.510043269991,61.65373484999873,53570.7638736 2023-01-06,07:04:11.000,6,11075511,12285,0,1672988650,13130.47636172,61.67488224000408,53570.826757680006 2023-01-06,07:04:15.000,6,11075505,12485,0,1672988654,13130.41573493,61.68193137000344,53570.826757680006 2023-01-06,07:04:19.000,6,11075515,12765,0,1672988658,13130.40899861999,61.70307876000152,53570.91759024001 2023-01-06,07:04:23.000,6,11075496,12285,0,1672988662,13130.382053379995,61.71012789000088,53570.95951296 2023-01-06,07:04:27.000,6,11075482,12285,0,1672988666,13130.34837182999,61.74537353999767,53570.924577360005 2023-01-06,07:04:31.000,6,11075506,12285,0,1672988670,13130.321426589995,61.80176657999982,53570.9385516 2023-01-06,07:04:35.000,6,11075487,12445,0,1672988674,13130.28774503999,61.829963100004534,53570.903616 2023-01-06,07:04:39.000,6,11075535,12805,0,1672988678,13130.281008729995,61.85111049000261,53570.95951296 2023-01-06,07:04:43.000,6,11075545,12565,0,1672988682,13130.10586466999,61.829963100004534,53570.84771904001 2023-01-06,07:04:47.000,6,11075497,12485,0,1672988686,13130.038501569994,61.87225788000069,53570.88964176 2023-01-06,07:04:51.000,6,11075512,12565,0,1672988690,13129.957665849994,61.85815962000197,53570.79182208 2023-01-06,07:04:55.000,6,11075583,12485,0,1672988694,13129.910511679998,61.85815962000197,53570.88265464 2023-01-06,07:04:59.000,6,11075526,12605,0,1672988698,13129.822939649988,61.90750353000476,53570.81977056001 2023-01-06,07:05:03.000,6,11075456,12525,0,1672988702,13129.829675959998,61.98504395999771,53570.84073192 2023-01-06,07:05:07.000,6,11075438,12605,0,1672988706,13129.863357509988,62.006191350003064,53570.81278344 2023-01-06,07:05:11.000,6,11075482,12445,0,1672988710,13129.876830129993,62.02733874000114,53570.7638736 2023-01-06,07:05:15.000,6,11075552,12645,0,1672988714,13129.897039059993,62.09078091000265,53570.756886480005 2023-01-06,07:05:19.000,6,11075528,12405,0,1672988718,13129.937456919994,62.1471739500048,53570.756886480005 2023-01-06,07:05:23.000,6,11075512,12325,0,1672988722,13129.870093819998,62.168321340002876,53570.71496376 2023-01-06,07:05:27.000,6,11075521,12365,0,1672988726,13129.870093819998,62.189468730000954,53570.70098952001 2023-01-06,07:05:31.000,6,11075517,12645,0,1672988730,13129.903775369989,62.19651786000031,53570.707976640006 2023-01-06,07:05:35.000,6,11075532,12405,0,1672988734,13129.971138469999,62.20356698999967,53570.73592512 2023-01-06,07:05:39.000,6,11075513,12245,0,1672988738,13129.971138469999,62.16127221000352,53570.74989936001 2023-01-06,07:05:43.000,6,11075531,12725,0,1672988742,13129.971138469999,62.15422308000416,53570.79880920001 2023-01-06,07:05:47.000,6,11075532,12485,0,1672988746,13130.051974189999,62.15422308000416,53570.854706160004 2023-01-06,07:05:51.000,6,11075507,12405,0,1672988750,13130.078919429994,62.189468730000954,53570.854706160004 2023-01-06,07:05:55.000,6,11075488,12645,0,1672988754,13130.058710499994,62.16127221000352,53570.875667520006 2023-01-06,07:05:59.000,6,11075505,12325,0,1672988758,13130.12607359999,62.11192830000073,53570.875667520006 2023-01-06,07:06:03.000,6,11075533,12485,0,1672988762,13130.051974189999,62.189468730000954,53570.7638736 2023-01-06,07:06:07.000,6,11075500,12445,0,1672988766,13130.038501569994,62.118977430000086,53570.826757680006 2023-01-06,07:06:11.000,6,11075477,12525,0,1672988770,13129.971138469999,62.118977430000086,53570.707976640006 2023-01-06,07:06:15.000,6,11075491,12645,0,1672988774,13130.051974189999,62.133075689998805,53570.8337448 2023-01-06,07:06:19.000,6,11075494,12445,0,1672988778,13129.998083709994,62.118977430000086,53570.81278344 2023-01-06,07:06:23.000,6,11075476,12365,0,1672988782,13130.018292639994,62.09078091000265,53570.84073192 2023-01-06,07:06:27.000,6,11075524,12365,0,1672988786,13129.998083709994,62.07668265000393,53570.805796320004 2023-01-06,07:06:31.000,6,11075487,12685,0,1672988790,13129.950929539998,62.06258438999794,53570.79880920001 2023-01-06,07:06:35.000,6,11075519,12605,0,1672988794,13129.917247989993,62.06963352000457,53570.805796320004 2023-01-06,07:06:39.000,6,11075504,12365,0,1672988798,13129.917247989993,62.05553525999858,53570.77784784001 2023-01-06,07:06:43.000,6,11075525,12565,0,1672988802,13129.870093819998,62.09078091000265,53570.74989936001 2023-01-06,07:06:47.000,6,11075502,12285,0,1672988806,13129.883566439988,62.07668265000393,53570.73592512 2023-01-06,07:06:51.000,6,11075497,12045,0,1672988810,13129.822939649988,62.08373178000329,53570.66605392 2023-01-06,07:06:55.000,6,11075470,12565,0,1672988814,13129.903775369989,62.06963352000457,53570.6940024 2023-01-06,07:06:59.000,6,11075490,12445,0,1672988818,13129.856621199993,62.08373178000329,53570.687015280004 2023-01-06,07:07:03.000,6,11075492,12445,0,1672988822,13129.923984299989,62.04848612999922,53570.77086072 2023-01-06,07:07:07.000,6,11075473,12325,0,1672988826,13129.910511679998,62.0343878700005,53570.72893800001 2023-01-06,07:07:11.000,6,11075460,12405,0,1672988830,13129.917247989993,62.06258438999794,53570.66605392 2023-01-06,07:07:15.000,6,11075479,12525,0,1672988834,13129.923984299989,62.06258438999794,53570.66605392 2023-01-06,07:07:19.000,6,11075519,12485,0,1672988838,13129.984611089989,62.09078091000265,53570.707976640006 2023-01-06,07:07:23.000,6,11075456,12525,0,1672988842,13129.944193229989,62.07668265000393,53570.67304104 2023-01-06,07:07:27.000,6,11075541,12205,0,1672988846,13129.923984299989,62.10487917000137,53570.59618272 2023-01-06,07:07:31.000,6,11075522,12765,0,1672988850,13129.930720609998,62.1471739500048,53570.589195600005 2023-01-06,07:07:35.000,6,11075510,12445,0,1672988854,13130.004820019989,62.11192830000073,53570.55426 2023-01-06,07:07:39.000,6,11075542,12365,0,1672988858,13130.072183119999,62.09783004000201,53570.6241312 2023-01-06,07:07:43.000,6,11075503,12365,0,1672988862,13130.092392049999,62.09783004000201,53570.540285760006 2023-01-06,07:07:47.000,6,11075497,12205,0,1672988866,13130.092392049999,62.08373178000329,53570.57522136 2023-01-06,07:07:51.000,6,11075498,12205,0,1672988870,13130.099128359994,62.06258438999794,53570.589195600005 2023-01-06,07:07:55.000,6,11075483,12365,0,1672988874,13130.004820019989,62.02733874000114,53570.54727288 2023-01-06,07:07:59.000,6,11075500,12605,0,1672988878,13129.991347399999,62.01324048000242,53570.55426 2023-01-06,07:08:03.000,6,11075519,12445,0,1672988882,13129.903775369989,61.999142220003705,53570.39355624001 2023-01-06,07:08:07.000,6,11075533,12285,0,1672988886,13129.795994409993,61.98504395999771,53570.35862064 2023-01-06,07:08:11.000,6,11075509,12485,0,1672988890,13129.715158689993,61.949798310000915,53570.40054336 2023-01-06,07:08:15.000,6,11075495,12765,0,1672988894,13129.620850350002,61.96389656999963,53570.253813840005 2023-01-06,07:08:19.000,6,11075511,12565,0,1672988898,13129.526542009997,61.9357000500022,53570.253813840005 2023-01-06,07:08:23.000,6,11075451,12445,0,1672988902,13129.533278319992,61.90750353000476,53570.28176232 2023-01-06,07:08:27.000,6,11075499,12285,0,1672988906,13129.486124149997,61.893405269998766,53570.21189112 2023-01-06,07:08:31.000,6,11075466,12365,0,1672988910,13129.459178910001,61.87930701000005,53570.19092976 2023-01-06,07:08:35.000,6,11075501,12365,0,1672988914,13129.432233669992,61.88635613999941,53570.14900704001 2023-01-06,07:08:39.000,6,11075487,12645,0,1672988918,13129.425497359996,61.88635613999941,53570.09311008 2023-01-06,07:08:43.000,6,11075484,12605,0,1672988922,13129.33792533,61.87930701000005,53569.93939344001 2023-01-06,07:08:47.000,6,11075507,12445,0,1672988926,13129.331189019991,61.86520875000133,53569.98131616001 2023-01-06,07:08:51.000,6,11075537,12485,0,1672988930,13129.344661639996,61.85815962000197,53569.918432080005 2023-01-06,07:08:55.000,6,11075465,12245,0,1672988934,13129.378343190001,61.80176657999982,53569.97432904 2023-01-06,07:08:59.000,6,11075551,12405,0,1672988938,13129.324452709996,61.87225788000069,53569.91144496001 2023-01-06,07:09:03.000,6,11075459,12445,0,1672988942,13129.371606879991,61.85111049000261,53569.93240632 2023-01-06,07:09:07.000,6,11075506,12205,0,1672988946,13129.331189019991,61.85111049000261,53569.869522240006 2023-01-06,07:09:11.000,6,11075496,12565,0,1672988950,13129.324452709996,61.900454399998125,53569.93240632 2023-01-06,07:09:15.000,6,11075507,12565,0,1672988954,13129.263825919996,61.84406136000325,53569.820612400006 2023-01-06,07:09:19.000,6,11075540,12245,0,1672988958,13129.284034849996,61.87225788000069,53569.86253512001 2023-01-06,07:09:23.000,6,11075536,12365,0,1672988962,13129.19646282,61.87930701000005,53569.79266392001 2023-01-06,07:09:27.000,6,11075548,12645,0,1672988966,13129.223408059996,61.85111049000261,53569.68785712 2023-01-06,07:09:31.000,6,11075546,12405,0,1672988970,13129.203199129995,61.84406136000325,53569.750741200005 2023-01-06,07:09:35.000,6,11075537,12405,0,1672988974,13129.25035329999,61.81586483999854,53569.76471544 2023-01-06,07:09:39.000,6,11075513,12645,0,1672988978,13129.23688068,61.84406136000325,53569.75772832 2023-01-06,07:09:43.000,6,11075506,12405,0,1672988982,13129.27729854,61.85815962000197,53569.79266392001 2023-01-06,07:09:47.000,6,11075497,12445,0,1672988986,13129.304243779996,61.85815962000197,53569.77868968 2023-01-06,07:09:51.000,6,11075510,12445,0,1672988990,13129.310980089991,61.90750353000476,53569.70881848 2023-01-06,07:09:55.000,6,11075485,12285,0,1672988994,13129.310980089991,61.92865092000284,53569.77868968 2023-01-06,07:09:59.000,6,11075486,12645,0,1672988998,13129.371606879991,61.97094569999899,53569.74375408001 2023-01-06,07:10:03.000,6,11075508,12645,0,1672989002,13129.290771159991,61.96389656999963,53569.64593440001 2023-01-06,07:10:07.000,6,11075500,12445,0,1672989006,13129.398552120001,61.97799482999835,53569.69484424001 2023-01-06,07:10:11.000,6,11075477,12765,0,1672989010,13129.391815809991,61.91455266000412,53569.64593440001 2023-01-06,07:10:15.000,6,11075528,12165,0,1672989014,13129.452442599992,61.893405269998766,53569.62497304001 2023-01-06,07:10:19.000,6,11075528,12525,0,1672989018,13129.432233669992,61.893405269998766,53569.55510184001 2023-01-06,07:10:23.000,6,11075494,12525,0,1672989022,13129.492860459992,61.893405269998766,53569.680870000004 2023-01-06,07:10:27.000,6,11075481,12325,0,1672989026,13129.533278319992,61.893405269998766,53569.631960160004 2023-01-06,07:10:31.000,6,11075503,12645,0,1672989030,13129.593905109992,61.86520875000133,53569.652921520006 2023-01-06,07:10:35.000,6,11075500,12485,0,1672989034,13129.607377729997,61.83701223000389,53569.680870000004 2023-01-06,07:10:39.000,6,11075484,12605,0,1672989038,13129.593905109992,61.85111049000261,53569.62497304001 2023-01-06,07:10:43.000,6,11075483,12525,0,1672989042,13129.486124149997,61.829963100004534,53569.52016624 2023-01-06,07:10:47.000,6,11075460,12445,0,1672989046,13129.499596770002,61.829963100004534,53569.43632080001 2023-01-06,07:10:51.000,6,11075488,12285,0,1672989050,13129.513069389992,61.7876683200011,53569.42933368 2023-01-06,07:10:55.000,6,11075523,12725,0,1672989054,13129.540014630002,61.80176657999982,53569.464269280004 2023-01-06,07:10:59.000,6,11075503,12285,0,1672989058,13129.553487249992,61.81586483999854,53569.39439808 2023-01-06,07:11:03.000,6,11075492,12485,0,1672989062,13129.661268210002,61.780619190001744,53569.45728216001 2023-01-06,07:11:07.000,6,11075555,12485,0,1672989066,13129.593905109992,61.7876683200011,53569.50619200001 2023-01-06,07:11:11.000,6,11075525,12845,0,1672989070,13129.540014630002,61.83701223000389,53569.4712564 2023-01-06,07:11:15.000,6,11075506,12525,0,1672989074,13129.472651529992,61.84406136000325,53569.42234656 2023-01-06,07:11:19.000,6,11075490,12325,0,1672989078,13129.445706289996,61.90750353000476,53569.42933368 2023-01-06,07:11:23.000,6,11075562,12445,0,1672989082,13129.344661639996,61.91455266000412,53569.331514 2023-01-06,07:11:27.000,6,11075571,12205,0,1672989086,13129.27729854,61.942749180001556,53569.247668560005 2023-01-06,07:11:31.000,6,11075487,12645,0,1672989090,13129.162781269995,61.97094569999899,53569.149848880006 2023-01-06,07:11:35.000,6,11075474,12565,0,1672989094,13129.17625389,61.992093090004346,53569.19177160001 2023-01-06,07:11:39.000,6,11075505,12365,0,1672989098,13129.23014436999,62.02028961000178,53569.2267072 2023-01-06,07:11:43.000,6,11075484,12525,0,1672989102,13129.23688068,62.02733874000114,53569.30356552 2023-01-06,07:11:47.000,6,11075508,12365,0,1672989106,13129.29750747,62.07668265000393,53569.31055264001 2023-01-06,07:11:51.000,6,11075512,12445,0,1672989110,13129.33792533,62.140124819998164,53569.28260416 2023-01-06,07:11:55.000,6,11075530,12485,0,1672989114,13129.310980089991,62.182419600001595,53569.24068144001 2023-01-06,07:11:59.000,6,11075491,12485,0,1672989118,13129.344661639996,62.22471437999775,53569.247668560005 2023-01-06,07:12:03.000,6,11075501,12685,0,1672989122,13129.324452709996,62.302254809997976,53569.20574584 2023-01-06,07:12:07.000,6,11075523,12485,0,1672989126,13129.3177164,62.302254809997976,53569.09395192 2023-01-06,07:12:11.000,6,11075535,12325,0,1672989130,13129.331189019991,62.29520567999862,53569.20574584 2023-01-06,07:12:15.000,6,11075477,12285,0,1672989134,13129.324452709996,62.351598720000766,53569.13587464 2023-01-06,07:12:19.000,6,11075511,12365,0,1672989138,13129.358134260001,62.3938935000042,53569.128887520004 2023-01-06,07:12:23.000,6,11075485,12565,0,1672989142,13129.438969980001,62.42209002000163,53569.30356552 2023-01-06,07:12:27.000,6,11075504,12285,0,1672989146,13129.405288429996,62.48553219000314,53569.21972008001 2023-01-06,07:12:31.000,6,11075517,12245,0,1672989150,13129.452442599992,62.51372871000058,53569.296578400004 2023-01-06,07:12:35.000,6,11075501,12285,0,1672989154,13129.445706289996,62.527826969999296,53569.33850112001 2023-01-06,07:12:39.000,6,11075482,12445,0,1672989158,13129.465915219997,62.577170880002086,53569.35247536 2023-01-06,07:12:43.000,6,11075509,12325,0,1672989162,13129.378343190001,62.591269140000804,53569.19177160001 2023-01-06,07:12:47.000,6,11075498,12285,0,1672989166,13129.465915219997,62.61241652999888,53569.247668560005 2023-01-06,07:12:51.000,6,11075520,12365,0,1672989170,13129.465915219997,62.640613050003594,53569.26862992001 2023-01-06,07:12:55.000,6,11075494,12485,0,1672989174,13129.492860459992,62.67585870000039,53569.21972008001 2023-01-06,07:12:59.000,6,11075528,12365,0,1672989178,13129.593905109992,62.71815348000382,53569.26862992001 2023-01-06,07:13:03.000,6,11075496,12405,0,1672989182,13129.641059280002,62.79569391000405,53569.27561704 2023-01-06,07:13:07.000,6,11075411,12485,0,1672989186,13129.641059280002,62.802743040003406,53569.26862992001 2023-01-06,07:13:11.000,6,11075522,12445,0,1672989190,13129.661268210002,62.85913607999828,53569.24068144001 2023-01-06,07:13:15.000,6,11075572,12445,0,1672989194,13129.795994409993,62.88733260000299,53569.28260416 2023-01-06,07:13:19.000,6,11075499,12445,0,1672989198,13129.883566439988,62.90143086000171,53569.366449600006 2023-01-06,07:13:23.000,6,11075536,12285,0,1672989202,13129.923984299989,62.95782390000386,53569.35247536 2023-01-06,07:13:27.000,6,11075462,12485,0,1672989206,13129.964402159989,63.000118680000014,53569.38741096001 2023-01-06,07:13:31.000,6,11075515,12645,0,1672989210,13129.950929539998,63.02831520000473,53569.42234656 2023-01-06,07:13:35.000,6,11075487,12485,0,1672989214,13129.923984299989,63.09880649999832,53569.43632080001 2023-01-06,07:13:39.000,6,11075506,12645,0,1672989218,13129.937456919994,63.06356085000152,53569.50619200001 2023-01-06,07:13:43.000,6,11075490,12525,0,1672989222,13130.031765259999,63.09175736999896,53569.61798592 2023-01-06,07:13:47.000,6,11075507,12525,0,1672989226,13130.018292639994,63.10585562999768,53569.57606320001 2023-01-06,07:13:51.000,6,11075499,12285,0,1672989230,13129.971138469999,63.14815041000111,53569.61798592 2023-01-06,07:13:55.000,6,11075516,12285,0,1672989234,13129.930720609998,63.183396059997904,53569.631960160004 2023-01-06,07:13:59.000,6,11075489,12285,0,1672989238,13129.964402159989,63.23978910000005,53569.680870000004 2023-01-06,07:14:03.000,6,11075512,12445,0,1672989242,13129.795994409993,63.275034750004124,53569.55510184001 2023-01-06,07:14:07.000,6,11075492,12125,0,1672989246,13129.728631309998,63.33847691999836,53569.52016624 2023-01-06,07:14:11.000,6,11075453,12245,0,1672989250,13129.701686070002,63.33847691999836,53569.56208896 2023-01-06,07:14:15.000,6,11075533,12285,0,1672989254,13129.647795589997,63.42306647999794,53569.59003744 2023-01-06,07:14:19.000,6,11075465,12445,0,1672989258,13129.513069389992,63.451263000002655,53569.52016624 2023-01-06,07:14:23.000,6,11075515,12325,0,1672989262,13129.486124149997,63.49355777999881,53569.57606320001 2023-01-06,07:14:27.000,6,11075489,12285,0,1672989266,13129.371606879991,63.5429016900016,53569.56907608 2023-01-06,07:14:31.000,6,11075494,12485,0,1672989270,13129.243616989996,63.59929473000375,53569.534140480006 2023-01-06,07:14:35.000,6,11075499,12365,0,1672989274,13129.122363409995,63.620442120001826,53569.52715336001 2023-01-06,07:14:39.000,6,11075523,12565,0,1672989278,13129.001109829995,63.620442120001826,53569.52016624 2023-01-06,07:14:43.000,6,11075531,12285,0,1672989282,13128.839438389994,63.6415895099999,53569.40837232001 2023-01-06,07:14:47.000,6,11075518,12285,0,1672989286,13128.718184809994,63.69798255000205,53569.31055264001 2023-01-06,07:14:51.000,6,11075495,12565,0,1672989290,13128.731657429998,63.74027732999821,53569.31055264001 2023-01-06,07:14:55.000,6,11075498,12365,0,1672989294,13128.657558019993,63.817817759998434,53569.24068144001 2023-01-06,07:14:59.000,6,11075470,12485,0,1672989298,13128.610403849998,63.83191602000443,53569.247668560005 2023-01-06,07:15:03.000,6,11075447,12485,0,1672989302,13128.671030639998,63.90240731999802,53569.2616428 2023-01-06,07:15:07.000,6,11075455,12325,0,1672989306,13128.623876469988,63.867161670001224,53569.21273296 2023-01-06,07:15:11.000,6,11075528,12485,0,1672989310,13128.610403849998,63.89535818999866,53569.247668560005 2023-01-06,07:15:15.000,6,11075463,12445,0,1672989314,13128.583458609988,63.93765297000209,53569.177797360004 2023-01-06,07:15:19.000,6,11075498,12445,0,1672989318,13128.590194919998,63.93060384000273,53569.177797360004 2023-01-06,07:15:23.000,6,11075521,12485,0,1672989322,13128.603667539988,63.97289861999889,53569.0869648 2023-01-06,07:15:27.000,6,11075508,12565,0,1672989326,13128.549777059998,63.99404601000424,53568.961196640004 2023-01-06,07:15:31.000,6,11075548,12485,0,1672989330,13128.549777059998,64.0010951400036,53569.00311936001 2023-01-06,07:15:35.000,6,11075499,12405,0,1672989334,13128.543040750003,63.98699688000488,53568.97517088001 2023-01-06,07:15:39.000,6,11075507,12565,0,1672989338,13128.590194919998,64.01519340000232,53569.010106480004 2023-01-06,07:15:43.000,6,11075553,12285,0,1672989342,13128.583458609988,63.97289861999889,53569.010106480004 2023-01-06,07:15:47.000,6,11075533,12365,0,1672989346,13128.563249680003,64.00814427000296,53569.05202920001 2023-01-06,07:15:51.000,6,11075514,12485,0,1672989350,13128.590194919998,63.979947749998246,53569.00311936001 2023-01-06,07:15:55.000,6,11075500,12485,0,1672989354,13128.610403849998,63.95880036000017,53569.02408072001 2023-01-06,07:15:59.000,6,11075515,12325,0,1672989358,13128.610403849998,63.97289861999889,53569.00311936001 2023-01-06,07:16:03.000,6,11075488,12245,0,1672989362,13128.475677649993,64.00814427000296,53568.89831256 2023-01-06,07:16:07.000,6,11075515,12485,0,1672989366,13128.576722299993,63.97289861999889,53568.87036408 2023-01-06,07:16:11.000,6,11075498,12405,0,1672989370,13128.569985989998,63.979947749998246,53568.82145424 2023-01-06,07:16:15.000,6,11075487,12525,0,1672989374,13128.630612779998,63.979947749998246,53568.90529968001 2023-01-06,07:16:19.000,6,11075466,12445,0,1672989378,13128.549777059998,63.94470210000145,53568.82844136 2023-01-06,07:16:23.000,6,11075491,12565,0,1672989382,13128.610403849998,63.909456450004654,53568.912286800005 2023-01-06,07:16:27.000,6,11075464,12885,0,1672989386,13128.576722299993,63.93060384000273,53568.863376960006 2023-01-06,07:16:31.000,6,11075512,12325,0,1672989390,13128.617140159993,63.89535818999866,53568.863376960006 2023-01-06,07:16:35.000,6,11075525,11965,0,1672989394,13128.644085399988,63.92355471000337,53568.842415600004 2023-01-06,07:16:39.000,6,11075454,12325,0,1672989398,13128.671030639998,63.916505580004014,53568.77953152 2023-01-06,07:16:43.000,6,11075509,12405,0,1672989402,13128.724921119989,63.90240731999802,53568.80049288 2023-01-06,07:16:47.000,6,11075460,12525,0,1672989406,13128.684503259989,63.94470210000145,53568.68869896001 2023-01-06,07:16:51.000,6,11075479,12645,0,1672989410,13128.772075289999,63.93765297000209,53568.75857016 2023-01-06,07:16:55.000,6,11075488,12125,0,1672989414,13128.812493149999,63.92355471000337,53568.73062168 2023-01-06,07:16:59.000,6,11075495,12805,0,1672989418,13128.873119939999,63.916505580004014,53568.77953152 2023-01-06,07:17:03.000,6,11075493,12485,0,1672989422,13128.97416459,63.8883090599993,53568.842415600004 2023-01-06,07:17:07.000,6,11075528,12525,0,1672989426,13128.99437352,63.88125992999994,53568.8773512 2023-01-06,07:17:11.000,6,11075504,12285,0,1672989430,13129.07520924,63.867161670001224,53568.814467120006 2023-01-06,07:17:15.000,6,11075520,12605,0,1672989434,13129.20993543999,63.88125992999994,53568.82145424 2023-01-06,07:17:19.000,6,11075506,12485,0,1672989438,13129.21667175,63.8883090599993,53568.842415600004 2023-01-06,07:17:23.000,6,11075521,12405,0,1672989442,13129.263825919996,63.909456450004654,53568.78651864001 2023-01-06,07:17:27.000,6,11075525,12365,0,1672989446,13129.284034849996,63.88125992999994,53568.82844136 2023-01-06,07:17:31.000,6,11075487,12405,0,1672989450,13129.425497359996,63.89535818999866,53568.88433832001 2023-01-06,07:17:35.000,6,11075468,12245,0,1672989454,13129.459178910001,63.92355471000337,53568.83542848001 2023-01-06,07:17:39.000,6,11075508,12245,0,1672989458,13129.499596770002,63.93765297000209,53568.842415600004 2023-01-06,07:17:43.000,6,11075532,12485,0,1672989462,13129.654531899992,63.916505580004014,53568.91927392 2023-01-06,07:17:47.000,6,11075505,12445,0,1672989466,13129.694949759993,63.916505580004014,53568.9472224 2023-01-06,07:17:51.000,6,11075503,12565,0,1672989470,13129.836412269993,63.909456450004654,53568.95420952001 2023-01-06,07:17:55.000,6,11075490,12245,0,1672989474,13129.910511679998,63.867161670001224,53568.96818376 2023-01-06,07:17:59.000,6,11075534,12525,0,1672989478,13130.038501569994,63.87421080000058,53569.010106480004 2023-01-06,07:18:03.000,6,11075531,12365,0,1672989482,13130.072183119999,63.916505580004014,53568.97517088001 2023-01-06,07:18:07.000,6,11075456,12525,0,1672989486,13130.16649145999,63.83896515000379,53569.031067840006 2023-01-06,07:18:11.000,6,11075488,12565,0,1672989490,13130.21364563,63.82486688999779,53568.99613224 2023-01-06,07:18:15.000,6,11075477,12645,0,1672989494,13130.31469028,63.7543755900042,53569.02408072001 2023-01-06,07:18:19.000,6,11075494,12485,0,1672989498,13130.33489921,63.669786030004616,53569.00311936001 2023-01-06,07:18:23.000,6,11075492,12485,0,1672989502,13130.43594386,63.66273689999798,53569.05901632 2023-01-06,07:18:27.000,6,11075488,12485,0,1672989506,13130.543724819996,63.627491250001185,53569.05901632 2023-01-06,07:18:31.000,6,11075488,12565,0,1672989510,13130.597615300001,63.620442120001826,53569.05202920001 2023-01-06,07:18:35.000,6,11075514,12765,0,1672989514,13130.698659950001,63.585196469997754,53569.03805496 2023-01-06,07:18:39.000,6,11075520,12445,0,1672989518,13130.799704600002,63.52175430000352,53569.031067840006 2023-01-06,07:18:43.000,6,11075512,12405,0,1672989522,13130.813177219992,63.52175430000352,53569.02408072001 2023-01-06,07:18:47.000,6,11075487,12325,0,1672989526,13130.779495670002,63.507656040004804,53568.92626104 2023-01-06,07:18:51.000,6,11075498,12645,0,1672989530,13130.920958180002,63.444213870003296,53568.99613224 2023-01-06,07:18:55.000,6,11075513,12525,0,1672989534,13130.920958180002,63.42306647999794,53568.961196640004 2023-01-06,07:18:59.000,6,11075517,12285,0,1672989538,13131.022002829988,63.35962431000371,53569.02408072001 2023-01-06,07:19:03.000,6,11075519,12645,0,1672989542,13131.123047479989,63.31028040000092,53569.031067840006 2023-01-06,07:19:07.000,6,11075522,12445,0,1672989546,13131.230828439999,63.24683822999941,53569.02408072001 2023-01-06,07:19:11.000,6,11075500,12325,0,1672989550,13131.271246299999,63.176346929998545,53569.03805496 2023-01-06,07:19:15.000,6,11075508,12485,0,1672989554,13131.291455229999,63.13405215000239,53569.031067840006 2023-01-06,07:19:19.000,6,11075547,12445,0,1672989558,13131.37229095,63.0847082399996,53569.04504208 2023-01-06,07:19:23.000,6,11075525,12645,0,1672989562,13131.44639035999,63.09175736999896,53569.031067840006 2023-01-06,07:19:27.000,6,11075524,12285,0,1672989566,13131.358818329994,63.02831520000473,53568.98914512 2023-01-06,07:19:31.000,6,11075502,12485,0,1672989570,13131.379027259994,63.035364330004086,53569.0170936 2023-01-06,07:19:35.000,6,11075532,12405,0,1672989574,13131.48680821999,62.993069550000655,53569.11491328 2023-01-06,07:19:39.000,6,11075508,12565,0,1672989578,13131.480071909995,63.000118680000014,53569.079977680005 2023-01-06,07:19:43.000,6,11075515,12285,0,1672989582,13131.53396239,62.92962737999915,53569.177797360004 2023-01-06,07:19:47.000,6,11075485,12445,0,1672989586,13131.52722607999,62.85913607999828,53569.198758720006 2023-01-06,07:19:51.000,6,11075480,12325,0,1672989590,13131.540698699995,62.873234340004274,53569.198758720006 2023-01-06,07:19:55.000,6,11075456,12485,0,1672989594,13131.51375346,62.873234340004274,53569.18478448 2023-01-06,07:19:59.000,6,11075531,12445,0,1672989598,13131.42618142999,62.84503781999956,53569.24068144001 2023-01-06,07:20:03.000,6,11075544,12525,0,1672989602,13131.358818329994,62.8379886900002,53569.11491328 2023-01-06,07:20:07.000,6,11075484,12445,0,1672989606,13131.318400469994,62.809792170002765,53569.156836 2023-01-06,07:20:11.000,6,11075544,12485,0,1672989610,13131.244301059989,62.78864478000469,53569.05901632 2023-01-06,07:20:15.000,6,11075537,12405,0,1672989614,13131.230828439999,62.774546519998694,53569.04504208 2023-01-06,07:20:19.000,6,11075505,12045,0,1672989618,13131.203883199989,62.74635000000126,53569.177797360004 2023-01-06,07:20:23.000,6,11075511,12445,0,1672989622,13131.251037369999,62.67585870000039,53569.128887520004 2023-01-06,07:20:27.000,6,11075564,12285,0,1672989626,13131.271246299999,62.626514790004876,53569.19177160001 2023-01-06,07:20:31.000,6,11075495,12405,0,1672989630,13131.224092129989,62.61946565999824,53569.09395192 2023-01-06,07:20:35.000,6,11075510,12605,0,1672989634,13131.217355819994,62.633563920004235,53569.10093904001 2023-01-06,07:20:39.000,6,11075498,12365,0,1672989638,13131.183674269989,62.577170880002086,53569.079977680005 2023-01-06,07:20:43.000,6,11075473,12565,0,1672989642,13131.116311169993,62.54897436000465,53568.961196640004 2023-01-06,07:20:47.000,6,11075506,12445,0,1672989646,13131.143256409989,62.50667958000122,53569.02408072001 2023-01-06,07:20:51.000,6,11075516,12365,0,1672989650,13131.163465339989,62.42913915000099,53569.0170936 2023-01-06,07:20:55.000,6,11075474,12565,0,1672989654,13131.190410579999,62.37274610999884,53568.99613224 2023-01-06,07:20:59.000,6,11075512,12325,0,1672989658,13131.176937959994,62.33750046000205,53568.91927392 2023-01-06,07:21:03.000,6,11075470,12405,0,1672989662,13131.244301059989,62.2811074199999,53568.9472224 2023-01-06,07:21:07.000,6,11075505,12605,0,1672989666,13131.244301059989,62.2458617700031,53568.96818376 2023-01-06,07:21:11.000,6,11075469,12285,0,1672989670,13131.237564749994,62.22471437999775,53568.92626104 2023-01-06,07:21:15.000,6,11075490,12445,0,1672989674,13131.224092129989,62.175370470002235,53568.95420952001 2023-01-06,07:21:19.000,6,11075466,12525,0,1672989678,13131.251037369999,62.20356698999967,53568.89132544 2023-01-06,07:21:23.000,6,11075516,12365,0,1672989682,13131.149992719998,62.189468730000954,53568.814467120006 2023-01-06,07:21:27.000,6,11075514,12365,0,1672989686,13131.176937959994,62.175370470002235,53568.842415600004 2023-01-06,07:21:31.000,6,11075497,12685,0,1672989690,13131.082629619988,62.1471739500048,53568.75857016 2023-01-06,07:21:35.000,6,11075505,12485,0,1672989694,13131.109574859998,62.07668265000393,53568.744595920005 2023-01-06,07:21:39.000,6,11075548,12285,0,1672989698,13131.149992719998,62.07668265000393,53568.66075048 2023-01-06,07:21:43.000,6,11075468,12565,0,1672989702,13131.210619509999,62.02733874000114,53568.76555728001 2023-01-06,07:21:47.000,6,11075520,12445,0,1672989706,13131.170201649998,62.01324048000242,53568.68869896001 2023-01-06,07:21:51.000,6,11075527,12485,0,1672989710,13131.224092129989,61.97094569999899,53568.63978912001 2023-01-06,07:21:55.000,6,11075476,12405,0,1672989714,13131.210619509999,61.949798310000915,53568.61184064 2023-01-06,07:21:59.000,6,11075497,12285,0,1672989718,13131.217355819994,61.92160179000348,53568.63978912001 2023-01-06,07:22:03.000,6,11075499,12565,0,1672989722,13131.197146889994,61.893405269998766,53568.56991792001 2023-01-06,07:22:07.000,6,11075506,12445,0,1672989726,13131.197146889994,61.87225788000069,53568.54895656001 2023-01-06,07:22:11.000,6,11075530,12485,0,1672989730,13131.271246299999,61.85815962000197,53568.5629308 2023-01-06,07:22:15.000,6,11075533,12405,0,1672989734,13131.311664159999,61.8229139699979,53568.56991792001 2023-01-06,07:22:19.000,6,11075509,12765,0,1672989738,13131.36555463999,61.81586483999854,53568.55594368 2023-01-06,07:22:23.000,6,11075516,12565,0,1672989742,13131.39249988,61.81586483999854,53568.576905040005 2023-01-06,07:22:27.000,6,11075479,12405,0,1672989746,13131.399236189995,61.80881570999918,53568.625814880004 2023-01-06,07:22:31.000,6,11075513,12565,0,1672989750,13131.36555463999,61.7876683200011,53568.54895656001 2023-01-06,07:22:35.000,6,11075507,12525,0,1672989754,13131.318400469994,61.773570060002385,53568.55594368 2023-01-06,07:22:39.000,6,11075512,12285,0,1672989758,13131.32513677999,61.724226149999595,53568.55594368 2023-01-06,07:22:43.000,6,11075493,12285,0,1672989762,13131.298191539994,61.69602963000216,53568.51402096 2023-01-06,07:22:47.000,6,11075498,12325,0,1672989766,13131.257773679994,61.70307876000152,53568.55594368 2023-01-06,07:22:51.000,6,11075491,12485,0,1672989770,13131.176937959994,61.66078397999809,53568.409214160005 2023-01-06,07:22:55.000,6,11075470,12645,0,1672989774,13131.089365929998,61.6889805000028,53568.32536872 2023-01-06,07:22:59.000,6,11075501,12565,0,1672989778,13131.082629619988,61.724226149999595,53568.38126568001 2023-01-06,07:23:03.000,6,11075479,12325,0,1672989782,13131.190410579999,61.66783311000472,53568.507033840004 2023-01-06,07:23:07.000,6,11075451,12285,0,1672989786,13131.082629619988,61.68193137000344,53568.46511112 2023-01-06,07:23:11.000,6,11075499,12405,0,1672989790,13131.143256409989,61.71012789000088,53568.43017552001 2023-01-06,07:23:15.000,6,11075512,12645,0,1672989794,13131.069156999998,61.717177020000236,53568.360304320006 2023-01-06,07:23:19.000,6,11075536,12325,0,1672989798,13131.042211759988,61.73832440999831,53568.38126568001 2023-01-06,07:23:23.000,6,11075500,12325,0,1672989802,13130.907485559997,61.759471800003666,53568.30440736001 2023-01-06,07:23:27.000,6,11075524,12965,0,1672989806,13130.813177219992,61.80881570999918,53568.28344600001 2023-01-06,07:23:31.000,6,11075518,12485,0,1672989810,13130.766023049997,61.86520875000133,53568.192613440006 2023-01-06,07:23:35.000,6,11075458,12405,0,1672989814,13130.725605189997,61.87930701000005,53568.28344600001 2023-01-06,07:23:39.000,6,11075501,12445,0,1672989818,13130.638033160001,61.91455266000412,53568.16466496001 2023-01-06,07:23:43.000,6,11075500,12485,0,1672989822,13130.685187329997,61.956847440000274,53568.2485104 2023-01-06,07:23:47.000,6,11075512,12325,0,1672989826,13130.664978399996,61.96389656999963,53568.16466496001 2023-01-06,07:23:51.000,6,11075458,12205,0,1672989830,13130.611087919991,62.04848612999922,53568.19960056 2023-01-06,07:23:55.000,6,11075541,12365,0,1672989834,13130.631296849991,62.06963352000457,53568.122742240004 2023-01-06,07:23:59.000,6,11075523,12285,0,1672989838,13130.611087919991,62.04848612999922,53568.11575512001 2023-01-06,07:24:03.000,6,11075509,12485,0,1672989842,13130.523515889996,62.08373178000329,53567.98299984 2023-01-06,07:24:07.000,6,11075473,12325,0,1672989846,13130.483098029996,62.189468730000954,53567.99697408001 2023-01-06,07:24:11.000,6,11075517,12605,0,1672989850,13130.42920754999,62.21766524999839,53567.94806424001 2023-01-06,07:24:15.000,6,11075466,12565,0,1672989854,13130.43594386,62.29520567999862,53567.88518016 2023-01-06,07:24:19.000,6,11075474,12365,0,1672989858,13130.382053379995,62.32340220000333,53567.93409 2023-01-06,07:24:23.000,6,11075513,12605,0,1672989862,13130.41573493,62.30930394000461,53567.98998696 2023-01-06,07:24:27.000,6,11075487,12565,0,1672989866,13130.36858075999,62.31635307000397,53567.96902560001 2023-01-06,07:24:31.000,6,11075523,12485,0,1672989870,13130.45615279,62.34454959000141,53567.96902560001 2023-01-06,07:24:35.000,6,11075525,12285,0,1672989874,13130.53698851,62.32340220000333,53567.98998696 2023-01-06,07:24:39.000,6,11075493,12565,0,1672989878,13130.543724819996,62.3797952399982,53567.93409 2023-01-06,07:24:43.000,6,11075516,12525,0,1672989882,13130.530252199991,62.31635307000397,53567.89915440001 2023-01-06,07:24:47.000,6,11075478,12365,0,1672989886,13130.47636172,62.32340220000333,53567.81530896 2023-01-06,07:24:51.000,6,11075504,12485,0,1672989890,13130.570670059991,62.28815654999926,53567.82229608 2023-01-06,07:24:55.000,6,11075451,12565,0,1672989894,13130.590878989991,62.2811074199999,53567.87819304001 2023-01-06,07:24:59.000,6,11075484,12565,0,1672989898,13130.597615300001,62.2811074199999,53567.88518016 2023-01-06,07:25:03.000,6,11075487,12485,0,1672989902,13130.624560539996,62.25996003000182,53567.96203848 2023-01-06,07:25:07.000,6,11075503,12325,0,1672989906,13130.624560539996,62.28815654999926,53567.98998696 2023-01-06,07:25:11.000,6,11075506,12525,0,1672989910,13130.550461129991,62.2458617700031,53567.96203848 2023-01-06,07:25:15.000,6,11075468,12205,0,1672989914,13130.49657065,62.25291090000246,53567.976012720006 2023-01-06,07:25:19.000,6,11075529,12605,0,1672989918,13130.510043269991,62.21766524999839,53567.98299984 2023-01-06,07:25:23.000,6,11075485,12485,0,1672989922,13130.42920754999,62.231763510004384,53567.87120592 2023-01-06,07:25:27.000,6,11075509,12605,0,1672989926,13130.43594386,62.29520567999862,53567.955051360004 2023-01-06,07:25:31.000,6,11075484,12525,0,1672989930,13130.35510814,62.33045133000269,53567.89915440001 2023-01-06,07:25:35.000,6,11075493,12445,0,1672989934,13130.37531707,62.31635307000397,53567.98299984 2023-01-06,07:25:39.000,6,11075491,12365,0,1672989938,13130.43594386,62.30930394000461,53567.98299984 2023-01-06,07:25:43.000,6,11075502,12485,0,1672989942,13130.510043269991,62.302254809997976,53568.0388968 2023-01-06,07:25:47.000,6,11075518,12405,0,1672989946,13130.563933749996,62.26700916000118,53568.08081952 2023-01-06,07:25:51.000,6,11075485,12485,0,1672989950,13130.611087919991,62.238812640003744,53568.0388968 2023-01-06,07:25:55.000,6,11075515,12325,0,1672989954,13130.671714709992,62.21766524999839,53568.04588392001 2023-01-06,07:25:59.000,6,11075513,12445,0,1672989958,13130.752550429992,62.20356698999967,53568.073832400005 2023-01-06,07:26:03.000,6,11075472,12645,0,1672989962,13130.853595079992,62.189468730000954,53568.122742240004 2023-01-06,07:26:07.000,6,11075498,12325,0,1672989966,13130.806440909997,62.25291090000246,53568.0388968 2023-01-06,07:26:11.000,6,11075510,12325,0,1672989970,13130.907485559997,62.25291090000246,53568.09479376001 2023-01-06,07:26:15.000,6,11075498,12125,0,1672989974,13131.001793899988,62.2811074199999,53568.13671648001 2023-01-06,07:26:19.000,6,11075512,12645,0,1672989978,13131.183674269989,62.238812640003744,53568.21357480001 2023-01-06,07:26:23.000,6,11075476,12725,0,1672989982,13131.257773679994,62.31635307000397,53568.19960056 2023-01-06,07:26:27.000,6,11075491,12405,0,1672989986,13131.28471891999,62.31635307000397,53568.26947176 2023-01-06,07:26:31.000,6,11075524,12525,0,1672989990,13131.379027259994,62.33045133000269,53568.29742024 2023-01-06,07:26:35.000,6,11075526,12285,0,1672989994,13131.439654049995,62.32340220000333,53568.30440736001 2023-01-06,07:26:39.000,6,11075435,12645,0,1672989998,13131.500280839995,62.22471437999775,53568.3183816 2023-01-06,07:26:43.000,6,11075456,12245,0,1672990002,13131.35208202,62.22471437999775,53568.2485104 2023-01-06,07:26:47.000,6,11075488,12645,0,1672990006,13131.33187309,62.238812640003744,53568.20658768 2023-01-06,07:26:51.000,6,11075482,12445,0,1672990010,13131.230828439999,62.238812640003744,53568.15069072 2023-01-06,07:26:55.000,6,11075483,12405,0,1672990014,13131.123047479989,62.2458617700031,53568.192613440006 2023-01-06,07:26:59.000,6,11075486,12645,0,1672990018,13131.069156999998,62.22471437999775,53568.20658768 2023-01-06,07:27:03.000,6,11075480,12485,0,1672990022,13131.028739139998,62.189468730000954,53568.1786392 2023-01-06,07:27:07.000,6,11075487,12205,0,1672990026,13130.880540320002,62.140124819998164,53568.13671648001 2023-01-06,07:27:11.000,6,11075502,12725,0,1672990030,13130.806440909997,62.09078091000265,53568.13671648001 2023-01-06,07:27:15.000,6,11075511,12565,0,1672990034,13130.712132569992,62.118977430000086,53568.024922560006 2023-01-06,07:27:19.000,6,11075527,12445,0,1672990038,13130.644769469996,62.08373178000329,53567.93409 2023-01-06,07:27:23.000,6,11075484,12365,0,1672990042,13130.503306959996,62.06258438999794,53567.89915440001 2023-01-06,07:27:27.000,6,11075513,12285,0,1672990046,13130.34837182999,62.09078091000265,53567.71748928 2023-01-06,07:27:31.000,6,11075458,12365,0,1672990050,13130.35510814,62.118977430000086,53567.74543776 2023-01-06,07:27:35.000,6,11075527,12525,0,1672990054,13130.27427242,62.126026559999445,53567.689540800005 2023-01-06,07:27:39.000,6,11075541,12165,0,1672990058,13130.179964079995,62.1471739500048,53567.69652792 2023-01-06,07:27:43.000,6,11075510,12365,0,1672990062,13130.139546219994,62.16127221000352,53567.59172112001 2023-01-06,07:27:47.000,6,11075520,12245,0,1672990066,13130.13280991,62.231763510004384,53567.60569536 2023-01-06,07:27:51.000,6,11075521,12445,0,1672990070,13130.04523787999,62.20356698999967,53567.640630960006 2023-01-06,07:27:55.000,6,11075507,12565,0,1672990074,13130.004820019989,62.238812640003744,53567.59172112001 2023-01-06,07:27:59.000,6,11075528,12285,0,1672990078,13129.944193229989,62.238812640003744,53567.52883704 2023-01-06,07:28:03.000,6,11075514,12565,0,1672990082,13129.856621199993,62.25291090000246,53567.44499160001 2023-01-06,07:28:07.000,6,11075529,12485,0,1672990086,13129.789258099998,62.21766524999839,53567.38210752 2023-01-06,07:28:11.000,6,11075516,12525,0,1672990090,13129.849884889998,62.133075689998805,53567.43800448 2023-01-06,07:28:15.000,6,11075547,12125,0,1672990094,13129.856621199993,62.133075689998805,53567.43800448 2023-01-06,07:28:19.000,6,11075547,12405,0,1672990098,13129.816203339993,62.133075689998805,53567.410056 2023-01-06,07:28:23.000,6,11075472,12525,0,1672990102,13129.870093819998,62.1471739500048,53567.500888560004 2023-01-06,07:28:27.000,6,11075497,12485,0,1672990106,13129.870093819998,62.126026559999445,53567.500888560004 2023-01-06,07:28:31.000,6,11075536,12325,0,1672990110,13129.856621199993,62.118977430000086,53567.44499160001 2023-01-06,07:28:35.000,6,11075522,12565,0,1672990114,13129.795994409993,62.189468730000954,53567.472940080006 2023-01-06,07:28:39.000,6,11075522,12285,0,1672990118,13129.728631309998,62.21061611999903,53567.49390144001 2023-01-06,07:28:43.000,6,11075497,12805,0,1672990122,13129.600641420002,62.2458617700031,53567.43800448 2023-01-06,07:28:47.000,6,11075505,12165,0,1672990126,13129.445706289996,62.19651786000031,53567.410056 2023-01-06,07:28:51.000,6,11075476,12285,0,1672990130,13129.331189019991,62.182419600001595,53567.29826208001 2023-01-06,07:28:55.000,6,11075499,12365,0,1672990134,13129.3177164,62.133075689998805,53567.403068880005 2023-01-06,07:28:59.000,6,11075497,12285,0,1672990138,13129.23014436999,62.09783004000201,53567.34717192001 2023-01-06,07:29:03.000,6,11075474,12565,0,1672990142,13129.21667175,62.07668265000393,53567.42403024001 2023-01-06,07:29:07.000,6,11075471,12485,0,1672990146,13129.14930864999,62.126026559999445,53567.41704312 2023-01-06,07:29:11.000,6,11075532,12285,0,1672990150,13129.06847292999,62.20356698999967,53567.38909464 2023-01-06,07:29:15.000,6,11075523,12645,0,1672990154,13129.021318759995,62.19651786000031,53567.39608176001 2023-01-06,07:29:19.000,6,11075474,12565,0,1672990158,13128.90680148999,62.22471437999775,53567.38210752 2023-01-06,07:29:23.000,6,11075518,12325,0,1672990162,13128.792284219999,62.29520567999862,53567.284287840004 2023-01-06,07:29:27.000,6,11075486,12365,0,1672990166,13128.697975879993,62.25291090000246,53567.31223632 2023-01-06,07:29:31.000,6,11075565,12485,0,1672990170,13128.657558019993,62.28815654999926,53567.26332648 2023-01-06,07:29:35.000,6,11075515,12565,0,1672990174,13128.556513369993,62.29520567999862,53567.17948104001 2023-01-06,07:29:39.000,6,11075518,12565,0,1672990178,13128.623876469988,62.33045133000269,53567.19345528 2023-01-06,07:29:43.000,6,11075476,12685,0,1672990182,13128.644085399988,62.358647850000125,53567.22140376 2023-01-06,07:29:47.000,6,11075493,12485,0,1672990186,13128.671030639998,62.37274610999884,53567.2703136 2023-01-06,07:29:51.000,6,11075468,12485,0,1672990190,13128.617140159993,62.407991760002915,53567.29127496 2023-01-06,07:29:55.000,6,11075512,12285,0,1672990194,13128.697975879993,62.45733566999843,53567.22140376 2023-01-06,07:29:59.000,6,11075509,12525,0,1672990198,13128.691239569998,62.44323740999971,53567.284287840004 2023-01-06,07:30:03.000,6,11075500,12445,0,1672990202,13128.644085399988,62.47848306000378,53567.21441664 2023-01-06,07:30:07.000,6,11075481,12285,0,1672990206,13128.637349089993,62.49963045000186,53567.17948104001 2023-01-06,07:30:11.000,6,11075536,12405,0,1672990210,13128.644085399988,62.591269140000804,53567.186468160005 2023-01-06,07:30:15.000,6,11075532,12605,0,1672990214,13128.563249680003,62.61241652999888,53567.24935224 2023-01-06,07:30:19.000,6,11075556,12405,0,1672990218,13128.603667539988,62.59831827000016,53567.29127496 2023-01-06,07:30:23.000,6,11075522,12525,0,1672990222,13128.684503259989,62.633563920004235,53567.38210752 2023-01-06,07:30:27.000,6,11075498,12445,0,1672990226,13128.738393739994,62.60536739999952,53567.42403024001 2023-01-06,07:30:31.000,6,11075526,12445,0,1672990230,13128.84617469999,62.61241652999888,53567.41704312 2023-01-06,07:30:35.000,6,11075482,12485,0,1672990234,13128.89332887,62.65471131000231,53567.410056 2023-01-06,07:30:39.000,6,11075504,12725,0,1672990238,13129.10889078999,62.61946565999824,53567.46595296001 2023-01-06,07:30:43.000,6,11075555,12485,0,1672990242,13129.364870569996,62.584220010001445,53567.46595296001 2023-01-06,07:30:47.000,6,11075484,12285,0,1672990246,13129.593905109992,62.57012175000273,53567.500888560004 2023-01-06,07:30:51.000,6,11075528,12285,0,1672990250,13129.876830129993,62.44323740999971,53567.6546052 2023-01-06,07:30:55.000,6,11075522,12485,0,1672990254,13130.051974189999,62.407991760002915,53567.67556656 2023-01-06,07:30:59.000,6,11075551,12485,0,1672990258,13130.21364563,62.351598720000766,53567.738450640005 2023-01-06,07:31:03.000,6,11075483,12525,0,1672990262,13130.422471239996,62.25291090000246,53567.94806424001 2023-01-06,07:31:07.000,6,11075476,12445,0,1672990266,13130.523515889996,62.189468730000954,53568.04588392001 2023-01-06,07:31:11.000,6,11075548,12485,0,1672990270,13130.590878989991,62.02733874000114,53568.09479376001 2023-01-06,07:31:15.000,6,11075517,12605,0,1672990274,13130.597615300001,61.92865092000284,53568.171652080004 2023-01-06,07:31:19.000,6,11075511,12365,0,1672990278,13130.584142679996,61.85815962000197,53568.23453616001 2023-01-06,07:31:23.000,6,11075489,12205,0,1672990282,13130.510043269991,61.717177020000236,53568.23453616001 2023-01-06,07:31:27.000,6,11075537,12565,0,1672990286,13130.41573493,61.65373484999873,53568.22754904 2023-01-06,07:31:31.000,6,11075502,12445,0,1672990290,13130.35510814,61.63963659000001,53568.32536872 2023-01-06,07:31:35.000,6,11075507,12445,0,1672990294,13130.27427242,61.62553833000129,53568.22056192 2023-01-06,07:31:39.000,6,11075494,12365,0,1672990298,13130.24732717999,61.540948770001705,53568.3183816 2023-01-06,07:31:43.000,6,11075505,12445,0,1672990302,13130.15301884,61.491604859998915,53568.22056192 2023-01-06,07:31:47.000,6,11075486,12325,0,1672990306,13130.13280991,61.42111355999805,53568.23453616001 2023-01-06,07:31:51.000,6,11075482,12325,0,1672990310,13130.018292639994,61.37881878000189,53568.2485104 2023-01-06,07:31:55.000,6,11075485,12165,0,1672990314,13129.950929539998,61.308327480001026,53568.33235584001 2023-01-06,07:31:59.000,6,11075488,12365,0,1672990318,13129.950929539998,61.34357312999782,53568.33235584001 2023-01-06,07:32:03.000,6,11075499,12285,0,1672990322,13129.802730719988,61.38586791000125,53568.27645888 2023-01-06,07:32:07.000,6,11075523,12285,0,1672990326,13129.668004519997,61.50570312000491,53568.20658768 2023-01-06,07:32:11.000,6,11075455,12485,0,1672990330,13129.452442599992,61.5761944199985,53568.143703600006 2023-01-06,07:32:15.000,6,11075497,12285,0,1672990334,13129.391815809991,61.66078397999809,53568.073832400005 2023-01-06,07:32:19.000,6,11075508,12485,0,1672990338,13129.364870569996,61.68193137000344,53568.09479376001 2023-01-06,07:32:23.000,6,11075518,12365,0,1672990342,13129.425497359996,61.70307876000152,53568.122742240004 2023-01-06,07:32:27.000,6,11075504,12165,0,1672990346,13129.385079499996,61.71012789000088,53568.11575512001 2023-01-06,07:32:31.000,6,11075539,12685,0,1672990350,13129.344661639996,61.74537353999767,53568.073832400005 2023-01-06,07:32:35.000,6,11075507,12245,0,1672990354,13129.284034849996,61.74537353999767,53568.05985816 2023-01-06,07:32:39.000,6,11075465,12365,0,1672990358,13129.27056222999,61.80176657999982,53567.99697408001 2023-01-06,07:32:43.000,6,11075489,12565,0,1672990362,13129.15604496,61.829963100004534,53567.89216728 2023-01-06,07:32:47.000,6,11075551,12285,0,1672990366,13129.19646282,61.80881570999918,53567.92710288001 2023-01-06,07:32:51.000,6,11075492,12445,0,1672990370,13129.08868185999,61.8229139699979,53567.88518016 2023-01-06,07:32:55.000,6,11075498,12685,0,1672990374,13129.1156271,61.773570060002385,53567.906141520005 2023-01-06,07:32:59.000,6,11075503,12645,0,1672990378,13129.041527689995,61.759471800003666,53567.89216728 2023-01-06,07:33:03.000,6,11075496,12525,0,1672990382,13129.12909971999,61.69602963000216,53567.94806424001 2023-01-06,07:33:07.000,6,11075497,12285,0,1672990386,13129.13583603,61.717177020000236,53567.94107712 2023-01-06,07:33:11.000,6,11075523,12445,0,1672990390,13129.142572339995,61.717177020000236,53567.98299984 2023-01-06,07:33:15.000,6,11075482,12285,0,1672990394,13129.13583603,61.73832440999831,53567.98998696 2023-01-06,07:33:19.000,6,11075519,12285,0,1672990398,13129.142572339995,61.780619190001744,53568.05287104 2023-01-06,07:33:23.000,6,11075501,12485,0,1672990402,13129.102154479995,61.85111049000261,53567.976012720006 2023-01-06,07:33:27.000,6,11075535,12285,0,1672990406,13129.10889078999,61.829963100004534,53568.05985816 2023-01-06,07:33:31.000,6,11075508,12285,0,1672990410,13129.021318759995,61.88635613999941,53568.11575512001 2023-01-06,07:33:35.000,6,11075514,12645,0,1672990414,13129.02805506999,61.85815962000197,53568.122742240004 2023-01-06,07:33:39.000,6,11075483,12445,0,1672990418,13128.940483039994,61.88635613999941,53568.11575512001 2023-01-06,07:33:43.000,6,11075521,12325,0,1672990422,13128.98763720999,61.86520875000133,53568.192613440006 2023-01-06,07:33:47.000,6,11075542,12405,0,1672990426,13128.960691969995,61.87930701000005,53568.20658768 2023-01-06,07:33:51.000,6,11075501,12405,0,1672990430,13129.03479138,61.84406136000325,53568.29742024 2023-01-06,07:33:55.000,6,11075503,12485,0,1672990434,13129.00784613999,61.780619190001744,53568.3183816 2023-01-06,07:33:59.000,6,11075494,12485,0,1672990438,13129.09541817,61.717177020000236,53568.37427856 2023-01-06,07:34:03.000,6,11075514,12645,0,1672990442,13129.10889078999,61.64668571999937,53568.290433120004 2023-01-06,07:34:07.000,6,11075521,12125,0,1672990446,13129.20993543999,61.61848920000193,53568.36729144 2023-01-06,07:34:11.000,6,11075501,12485,0,1672990450,13129.27056222999,61.56209615999978,53568.40222704001 2023-01-06,07:34:15.000,6,11075539,12285,0,1672990454,13129.398552120001,61.52685051000299,53568.38126568001 2023-01-06,07:34:19.000,6,11075463,12205,0,1672990458,13129.364870569996,61.498653989998274,53568.43017552001 2023-01-06,07:34:23.000,6,11075504,12285,0,1672990462,13129.479387840001,61.42111355999805,53568.576905040005 2023-01-06,07:34:27.000,6,11075534,12205,0,1672990466,13129.492860459992,61.37881878000189,53568.61882776001 2023-01-06,07:34:31.000,6,11075545,12645,0,1672990470,13129.472651529992,61.29422922000231,53568.63978912001 2023-01-06,07:34:35.000,6,11075517,12485,0,1672990474,13129.445706289996,61.24488530999952,53568.61882776001 2023-01-06,07:34:39.000,6,11075524,12245,0,1672990478,13129.371606879991,61.132099230002495,53568.58389216 2023-01-06,07:34:43.000,6,11075530,12565,0,1672990482,13129.25035329999,61.17439400999865,53568.61184064 2023-01-06,07:34:47.000,6,11075528,12605,0,1672990486,13129.001109829995,61.139148360001855,53568.35331720001 2023-01-06,07:34:51.000,6,11075556,12285,0,1672990490,13129.03479138,61.089804449999065,53568.51402096 2023-01-06,07:34:55.000,6,11075581,12285,0,1672990494,13128.839438389994,61.16029574999993,53568.46511112 2023-01-06,07:34:59.000,6,11075453,12605,0,1672990498,13128.657558019993,61.096853579998424,53568.46511112 2023-01-06,07:35:03.000,6,11075493,12445,0,1672990502,13128.610403849998,61.11800097000378,53568.479085360006 2023-01-06,07:35:07.000,6,11075550,12245,0,1672990506,13128.569985989998,61.132099230002495,53568.39523992 2023-01-06,07:35:11.000,6,11075549,12325,0,1672990510,13128.516095509993,61.15324662000057,53568.38126568001 2023-01-06,07:35:15.000,6,11075527,12645,0,1672990514,13128.502622890002,61.096853579998424,53568.36729144 2023-01-06,07:35:19.000,6,11075512,12405,0,1672990518,13128.489150269997,61.082755319999706,53568.39523992 2023-01-06,07:35:23.000,6,11075479,12285,0,1672990522,13128.482413960002,61.075706190000346,53568.30440736001 2023-01-06,07:35:27.000,6,11075471,12245,0,1672990526,13128.536304439993,61.096853579998424,53568.30440736001 2023-01-06,07:35:31.000,6,11075486,12645,0,1672990530,13128.543040750003,61.16734487999929,53568.311394480006 2023-01-06,07:35:35.000,6,11075502,12325,0,1672990534,13128.576722299993,61.132099230002495,53568.26248464001 2023-01-06,07:35:39.000,6,11075519,12365,0,1672990538,13128.691239569998,61.20259053000336,53568.39523992 2023-01-06,07:35:43.000,6,11075527,12565,0,1672990542,13128.758602669994,61.195541400004004,53568.3882528 2023-01-06,07:35:47.000,6,11075502,12565,0,1672990546,13128.832702079999,61.18144313999801,53568.45113688001 2023-01-06,07:35:51.000,6,11075505,12645,0,1672990550,13128.805756839989,61.17439400999865,53568.44414976 2023-01-06,07:35:55.000,6,11075506,12365,0,1672990554,13128.84617469999,61.21668879000208,53568.53498232 2023-01-06,07:35:59.000,6,11075517,12605,0,1672990558,13128.819229459994,61.23783618000016,53568.45113688001 2023-01-06,07:36:03.000,6,11075542,12565,0,1672990562,13128.84617469999,61.24488530999952,53568.54196944 2023-01-06,07:36:07.000,6,11075504,12645,0,1672990566,13128.859647319994,61.29422922000231,53568.54895656001 2023-01-06,07:36:11.000,6,11075540,12365,0,1672990570,13128.819229459994,61.308327480001026,53568.527995200006 2023-01-06,07:36:15.000,6,11075537,12445,0,1672990574,13128.724921119989,61.315376610000385,53568.58389216 2023-01-06,07:36:19.000,6,11075535,12445,0,1672990578,13128.745130049989,61.33652399999846,53568.625814880004 2023-01-06,07:36:23.000,6,11075501,12605,0,1672990582,13128.543040750003,61.364720520003175,53568.5629308 2023-01-06,07:36:27.000,6,11075516,12325,0,1672990586,13128.596931229993,61.35062226000446,53568.61882776001 2023-01-06,07:36:31.000,6,11075479,12645,0,1672990590,13128.475677649993,61.371769650002534,53568.59087928 2023-01-06,07:36:35.000,6,11075571,12445,0,1672990594,13128.394841929992,61.38586791000125,53568.59786640001 2023-01-06,07:36:39.000,6,11075515,12445,0,1672990598,13128.347687759997,61.41406442999869,53568.61184064 2023-01-06,07:36:43.000,6,11075539,12405,0,1672990602,13128.300533590002,61.4422609500034,53568.63978912001 2023-01-06,07:36:47.000,6,11075504,12365,0,1672990606,13128.138862150001,61.44931008000276,53568.646776240006 2023-01-06,07:36:51.000,6,11075517,12485,0,1672990610,13128.132125839991,61.56914528999914,53568.71664744001 2023-01-06,07:36:55.000,6,11075495,12645,0,1672990614,13128.064762739996,61.60439094000321,53568.7026732 2023-01-06,07:36:59.000,6,11075514,12325,0,1672990618,13128.09844429,61.6889805000028,53568.68171184 2023-01-06,07:37:03.000,6,11075536,12325,0,1672990622,13127.903091299995,61.8229139699979,53568.65376336 2023-01-06,07:37:07.000,6,11075460,12285,0,1672990626,13127.923300229995,61.90750353000476,53568.7026732 2023-01-06,07:37:11.000,6,11075534,12365,0,1672990630,13127.8357282,62.01324048000242,53568.814467120006 2023-01-06,07:37:15.000,6,11075508,12205,0,1672990634,13127.842464509995,62.16127221000352,53568.78651864001 2023-01-06,07:37:19.000,6,11075537,12165,0,1672990638,13127.741419859994,62.22471437999775,53568.80748000001 2023-01-06,07:37:23.000,6,11075509,12365,0,1672990642,13127.519121629994,62.42209002000163,53568.59786640001 2023-01-06,07:37:27.000,6,11075532,12365,0,1672990646,13127.64711151999,62.49963045000186,53568.80049288 2023-01-06,07:37:31.000,6,11075461,12605,0,1672990650,13127.70773830999,62.584220010001445,53568.80748000001 2023-01-06,07:37:35.000,6,11075498,12445,0,1672990654,13127.701001999994,62.65471131000231,53568.84940272 2023-01-06,07:37:39.000,6,11075492,12525,0,1672990658,13127.79531034,62.774546519998694,53568.80748000001 2023-01-06,07:37:43.000,6,11075539,12085,0,1672990662,13127.81551927,62.85913607999828,53568.91927392 2023-01-06,07:37:47.000,6,11075543,12405,0,1672990666,13127.79531034,62.936676509998506,53568.9472224 2023-01-06,07:37:51.000,6,11075506,12365,0,1672990670,13127.78857402999,62.96487303000322,53568.982158000006 2023-01-06,07:37:55.000,6,11075512,12365,0,1672990674,13127.842464509995,62.96487303000322,53569.031067840006 2023-01-06,07:37:59.000,6,11075537,12485,0,1672990678,13127.943509159995,62.993069550000655,53569.14286176001 2023-01-06,07:38:03.000,6,11075526,12605,0,1672990682,13127.91656392,63.02831520000473,53569.16382312 2023-01-06,07:38:07.000,6,11075525,12405,0,1672990686,13127.88961867999,63.0847082399996,53569.13587464 2023-01-06,07:38:11.000,6,11075479,12565,0,1672990690,13127.97719071,63.06356085000152,53569.23369432 2023-01-06,07:38:15.000,6,11075486,12245,0,1672990694,13128.132125839991,63.035364330004086,53569.31055264001 2023-01-06,07:38:19.000,6,11075549,12245,0,1672990698,13128.125389529996,63.042413460003445,53569.26862992001 2023-01-06,07:38:23.000,6,11075515,12445,0,1672990702,13128.179280010001,63.042413460003445,53569.28260416 2023-01-06,07:38:27.000,6,11075548,12565,0,1672990706,13128.273588349992,63.042413460003445,53569.32452688 2023-01-06,07:38:31.000,6,11075506,12525,0,1672990710,13128.374632999992,63.07060998000088,53569.42933368 2023-01-06,07:38:35.000,6,11075499,12365,0,1672990714,13128.408314549997,63.05651172000216,53569.4712564 2023-01-06,07:38:39.000,6,11075496,12445,0,1672990718,13128.448732409997,63.07765911000024,53569.54811472 2023-01-06,07:38:43.000,6,11075469,12365,0,1672990722,13128.489150269997,63.02831520000473,53569.56208896 2023-01-06,07:38:47.000,6,11075516,12405,0,1672990726,13128.455468719992,63.042413460003445,53569.61798592 2023-01-06,07:38:51.000,6,11075481,12645,0,1672990730,13128.529568129998,63.01421693999873,53569.680870000004 2023-01-06,07:38:55.000,6,11075481,12445,0,1672990734,13128.522831820002,63.02126606999809,53569.70881848 2023-01-06,07:38:59.000,6,11075493,12325,0,1672990738,13128.489150269997,63.035364330004086,53569.7856768 2023-01-06,07:39:03.000,6,11075543,12405,0,1672990742,13128.569985989998,63.02126606999809,53569.79266392001 2023-01-06,07:39:07.000,6,11075520,12365,0,1672990746,13128.569985989998,63.035364330004086,53569.88349648 2023-01-06,07:39:11.000,6,11075515,12205,0,1672990750,13128.617140159993,63.02831520000473,53569.87650936 2023-01-06,07:39:15.000,6,11075556,12285,0,1672990754,13128.630612779998,63.000118680000014,53569.86253512001 2023-01-06,07:39:19.000,6,11075542,12565,0,1672990758,13128.677766949993,62.97897129000194,53569.918432080005 2023-01-06,07:39:23.000,6,11075511,12445,0,1672990762,13128.563249680003,63.035364330004086,53569.855548 2023-01-06,07:39:27.000,6,11075510,12565,0,1672990766,13128.569985989998,63.042413460003445,53569.855548 2023-01-06,07:39:31.000,6,11075509,12325,0,1672990770,13128.482413960002,63.06356085000152,53569.88349648 2023-01-06,07:39:35.000,6,11075527,12405,0,1672990774,13128.509359199998,63.049462590002804,53569.89747072 2023-01-06,07:39:39.000,6,11075479,12645,0,1672990778,13128.543040750003,62.97897129000194,53569.93939344001 2023-01-06,07:39:43.000,6,11075522,12645,0,1672990782,13128.590194919998,62.95782390000386,53570.016251760004 2023-01-06,07:39:47.000,6,11075523,12565,0,1672990786,13128.644085399988,62.866185210004915,53570.037213120006 2023-01-06,07:39:51.000,6,11075525,12405,0,1672990790,13128.657558019993,62.85913607999828,53570.05817448001 2023-01-06,07:39:55.000,6,11075475,12485,0,1672990794,13128.677766949993,62.84503781999956,53570.11407144 2023-01-06,07:39:59.000,6,11075516,12365,0,1672990798,13128.677766949993,62.88733260000299,53570.12804568001 2023-01-06,07:40:03.000,6,11075508,12485,0,1672990802,13128.576722299993,62.85913607999828,53570.11407144 2023-01-06,07:40:07.000,6,11075510,12645,0,1672990806,13128.502622890002,62.90143086000171,53570.07214872 2023-01-06,07:40:11.000,6,11075503,12565,0,1672990810,13128.556513369993,62.95782390000386,53570.14900704001 2023-01-06,07:40:15.000,6,11075522,12365,0,1672990814,13128.354424069992,62.97897129000194,53570.12105856 2023-01-06,07:40:19.000,6,11075528,12565,0,1672990818,13128.334215139992,63.01421693999873,53570.19092976 2023-01-06,07:40:23.000,6,11075517,12245,0,1672990822,13128.347687759997,63.042413460003445,53570.24682672001 2023-01-06,07:40:27.000,6,11075483,12285,0,1672990826,13128.293797279992,63.07060998000088,53570.3097108 2023-01-06,07:40:31.000,6,11075477,12525,0,1672990830,13128.334215139992,63.162248669999826,53570.33067216 2023-01-06,07:40:35.000,6,11075475,12485,0,1672990834,13128.340951450002,63.20454345000326,53570.351633520004 2023-01-06,07:40:39.000,6,11075488,12325,0,1672990838,13128.307269899997,63.1974943200039,53570.302723680004 2023-01-06,07:40:43.000,6,11075514,12365,0,1672990842,13128.280324660001,63.176346929998545,53570.27477520001 2023-01-06,07:40:47.000,6,11075505,12525,0,1672990846,13128.239906800001,63.267985620004765,53570.26080096 2023-01-06,07:40:51.000,6,11075522,12405,0,1672990850,13128.300533590002,63.25388735999877,53570.24682672001 2023-01-06,07:40:55.000,6,11075487,12565,0,1672990854,13128.293797279992,63.28913301000284,53570.253813840005 2023-01-06,07:40:59.000,6,11075483,12645,0,1672990858,13128.381369310002,63.28913301000284,53570.26778808 2023-01-06,07:41:03.000,6,11075534,12245,0,1672990862,13128.522831820002,63.275034750004124,53570.40753048 2023-01-06,07:41:07.000,6,11075471,12485,0,1672990866,13128.583458609988,63.24683822999941,53570.40753048 2023-01-06,07:41:11.000,6,11075504,12645,0,1672990870,13128.596931229993,63.31732953000028,53570.421504720005 2023-01-06,07:41:15.000,6,11075547,12325,0,1672990874,13128.583458609988,63.345526049997716,53570.4494532 2023-01-06,07:41:19.000,6,11075503,12285,0,1672990878,13128.556513369993,63.35257518000435,53570.44246608001 2023-01-06,07:41:23.000,6,11075498,12525,0,1672990882,13128.522831820002,63.331427789999,53570.40753048 2023-01-06,07:41:27.000,6,11075565,12365,0,1672990886,13128.522831820002,63.35257518000435,53570.40753048 2023-01-06,07:41:31.000,6,11075524,12565,0,1672990890,13128.495886579993,63.345526049997716,53570.43547896 2023-01-06,07:41:35.000,6,11075513,12205,0,1672990894,13128.502622890002,63.36667344000307,53570.421504720005 2023-01-06,07:41:39.000,6,11075529,12445,0,1672990898,13128.509359199998,63.33847691999836,53570.48438880001 2023-01-06,07:41:43.000,6,11075514,12485,0,1672990902,13128.583458609988,63.331427789999,53570.48438880001 2023-01-06,07:41:47.000,6,11075550,12245,0,1672990906,13128.543040750003,63.32437865999964,53570.540285760006 2023-01-06,07:41:51.000,6,11075528,12165,0,1672990910,13128.569985989998,63.275034750004124,53570.53329864001 2023-01-06,07:41:55.000,6,11075489,12285,0,1672990914,13128.516095509993,63.232739970000694,53570.53329864001 2023-01-06,07:41:59.000,6,11075523,12605,0,1672990918,13128.522831820002,63.25388735999877,53570.55426 2023-01-06,07:42:03.000,6,11075489,12285,0,1672990922,13128.495886579993,63.1974943200039,53570.48438880001 2023-01-06,07:42:07.000,6,11075511,12205,0,1672990926,13128.388105619997,63.1974943200039,53570.49836304 2023-01-06,07:42:11.000,6,11075479,12445,0,1672990930,13128.428523479997,63.15519954000047,53570.49836304 2023-01-06,07:42:15.000,6,11075506,12605,0,1672990934,13128.340951450002,63.15519954000047,53570.51233728001 2023-01-06,07:42:19.000,6,11075526,12485,0,1672990938,13128.260115730001,63.232739970000694,53570.50535016 2023-01-06,07:42:23.000,6,11075536,12325,0,1672990942,13128.246643109997,63.183396059997904,53570.56124712001 2023-01-06,07:42:27.000,6,11075505,12205,0,1672990946,13128.199488940001,63.25388735999877,53570.519324400004 2023-01-06,07:42:31.000,6,11075507,12845,0,1672990950,13128.152334769991,63.26093648999813,53570.54727288 2023-01-06,07:42:35.000,6,11075514,12405,0,1672990954,13128.0378175,63.28913301000284,53570.57522136 2023-01-06,07:42:39.000,6,11075520,12525,0,1672990958,13128.0378175,63.37372257000243,53570.56124712001 2023-01-06,07:42:43.000,6,11075490,12285,0,1672990962,13127.93677285,63.42306647999794,53570.48438880001 2023-01-06,07:42:47.000,6,11075541,12285,0,1672990966,13127.903091299995,63.43716474000394,53570.50535016 2023-01-06,07:42:51.000,6,11075531,12565,0,1672990970,13127.802046649995,63.47945952000009,53570.470414560004 2023-01-06,07:42:55.000,6,11075541,12485,0,1672990974,13127.862673439995,63.42306647999794,53570.54727288 2023-01-06,07:42:59.000,6,11075532,12525,0,1672990978,13127.81551927,63.46536126000137,53570.49836304 2023-01-06,07:43:03.000,6,11075513,12605,0,1672990982,13127.882882369995,63.43011561000458,53570.519324400004 2023-01-06,07:43:07.000,6,11075479,12285,0,1672990986,13127.903091299995,63.43011561000458,53570.47740168 2023-01-06,07:43:11.000,6,11075533,12605,0,1672990990,13127.95024546999,63.408968219999224,53570.51233728001 2023-01-06,07:43:15.000,6,11075503,12485,0,1672990994,13127.93677285,63.458312130002014,53570.44246608001 2023-01-06,07:43:19.000,6,11075472,12525,0,1672990998,13128.01087225999,63.458312130002014,53570.470414560004 2023-01-06,07:43:23.000,6,11075485,12405,0,1672991002,13128.024344879996,63.507656040004804,53570.45644032 2023-01-06,07:43:27.000,6,11075522,12445,0,1672991006,13127.97719071,63.43011561000458,53570.421504720005 2023-01-06,07:43:31.000,6,11075502,12485,0,1672991010,13128.01760857,63.444213870003296,53570.41451760001 2023-01-06,07:43:35.000,6,11075496,12805,0,1672991014,13128.071499049991,63.41601734999858,53570.43547896 2023-01-06,07:43:39.000,6,11075507,12725,0,1672991018,13128.084971669996,63.408968219999224,53570.44246608001 2023-01-06,07:43:43.000,6,11075544,12485,0,1672991022,13128.05129011999,63.451263000002655,53570.40753048 2023-01-06,07:43:47.000,6,11075520,12485,0,1672991026,13128.105180599996,63.408968219999224,53570.48438880001 2023-01-06,07:43:51.000,6,11075498,12205,0,1672991030,13128.138862150001,63.458312130002014,53570.491375920006 2023-01-06,07:43:55.000,6,11075511,12365,0,1672991034,13128.111916909991,63.451263000002655,53570.491375920006 2023-01-06,07:43:59.000,6,11075528,12565,0,1672991038,13128.11865322,63.47945952000009,53570.53329864001 2023-01-06,07:44:03.000,6,11075536,12525,0,1672991042,13128.05802643,63.53585256000224,53570.53329864001 2023-01-06,07:44:07.000,6,11075476,12445,0,1672991046,13128.01087225999,63.5429016900016,53570.470414560004 2023-01-06,07:44:11.000,6,11075540,12205,0,1672991050,13127.97719071,63.5429016900016,53570.4494532 2023-01-06,07:44:15.000,6,11075558,12365,0,1672991054,13127.943509159995,63.585196469997754,53570.42849184 2023-01-06,07:44:19.000,6,11075495,12525,0,1672991058,13127.93003653999,63.634540380000544,53570.48438880001 2023-01-06,07:44:23.000,6,11075539,12485,0,1672991062,13127.943509159995,63.61339299000247,53570.53329864001 2023-01-06,07:44:27.000,6,11075541,12525,0,1672991066,13127.93003653999,63.66273689999798,53570.53329864001 2023-01-06,07:44:31.000,6,11075506,12325,0,1672991070,13127.903091299995,63.71208081000077,53570.589195600005 2023-01-06,07:44:35.000,6,11075535,12565,0,1672991074,13127.86940974999,63.72617906999949,53570.54727288 2023-01-06,07:44:39.000,6,11075530,12485,0,1672991078,13127.86940974999,63.74027732999821,53570.57522136 2023-01-06,07:44:43.000,6,11075537,12405,0,1672991082,13127.70773830999,63.74732646000484,53570.4494532 2023-01-06,07:44:47.000,6,11075535,12525,0,1672991086,13127.822255579995,63.74732646000484,53570.47740168 2023-01-06,07:44:51.000,6,11075508,12325,0,1672991090,13127.78857402999,63.72617906999949,53570.40753048 2023-01-06,07:44:55.000,6,11075503,12605,0,1672991094,13127.862673439995,63.71208081000077,53570.56124712001 2023-01-06,07:44:59.000,6,11075507,12445,0,1672991098,13127.781837719995,63.7543755900042,53570.519324400004 2023-01-06,07:45:03.000,6,11075492,12605,0,1672991102,13127.86940974999,63.71912994000013,53570.58220848001 2023-01-06,07:45:07.000,6,11075550,12325,0,1672991106,13127.8357282,63.76847385000292,53570.64509256 2023-01-06,07:45:11.000,6,11075549,12365,0,1672991110,13127.781837719995,63.796670370000356,53570.6241312 2023-01-06,07:45:15.000,6,11075532,12405,0,1672991114,13127.76836509999,63.796670370000356,53570.65207968001 2023-01-06,07:45:19.000,6,11075560,12645,0,1672991118,13127.721210929994,63.803719499999715,53570.6241312 2023-01-06,07:45:23.000,6,11075498,12285,0,1672991122,13127.640375209994,63.803719499999715,53570.659066800006 2023-01-06,07:45:27.000,6,11075530,12485,0,1672991126,13127.586484729989,63.853063410002505,53570.519324400004 2023-01-06,07:45:31.000,6,11075551,12245,0,1672991130,13127.620166279994,63.853063410002505,53570.55426 2023-01-06,07:45:35.000,6,11075522,12285,0,1672991134,13127.66732044999,63.853063410002505,53570.56823424 2023-01-06,07:45:39.000,6,11075503,12525,0,1672991138,13127.71447462,63.87421080000058,53570.589195600005 2023-01-06,07:45:43.000,6,11075494,12485,0,1672991142,13127.75489248,63.90240731999802,53570.65207968001 2023-01-06,07:45:47.000,6,11075522,12645,0,1672991146,13127.78857402999,63.95880036000017,53570.687015280004 2023-01-06,07:45:51.000,6,11075535,12205,0,1672991150,13127.781837719995,63.97289861999889,53570.74989936001 2023-01-06,07:45:55.000,6,11075514,12445,0,1672991154,13127.781837719995,63.99404601000424,53570.77784784001 2023-01-06,07:45:59.000,6,11075547,12325,0,1672991158,13127.76836509999,63.979947749998246,53570.74291224 2023-01-06,07:46:03.000,6,11075545,12325,0,1672991162,13127.701001999994,63.96584948999953,53570.71496376 2023-01-06,07:46:07.000,6,11075555,12445,0,1672991166,13127.701001999994,64.0010951400036,53570.6940024 2023-01-06,07:46:11.000,6,11075490,12525,0,1672991170,13127.71447462,64.0010951400036,53570.687015280004 2023-01-06,07:46:15.000,6,11075515,12565,0,1672991174,13127.721210929994,64.05043904999911,53570.687015280004 2023-01-06,07:46:19.000,6,11075531,12405,0,1672991178,13127.701001999994,64.07863557000383,53570.73592512 2023-01-06,07:46:23.000,6,11075505,12285,0,1672991182,13127.76836509999,64.0997829600019,53570.78483496 2023-01-06,07:46:27.000,6,11075514,12565,0,1672991186,13127.76836509999,64.08568470000318,53570.8337448 2023-01-06,07:46:31.000,6,11075524,12285,0,1672991190,13127.79531034,64.05043904999911,53570.88964176 2023-01-06,07:46:35.000,6,11075539,12605,0,1672991194,13127.80878295999,64.07158644000447,53570.924577360005 2023-01-06,07:46:39.000,6,11075509,12445,0,1672991198,13127.80878295999,64.07158644000447,53570.8337448 2023-01-06,07:46:43.000,6,11075536,12405,0,1672991202,13127.882882369995,64.11388122000062,53570.805796320004 2023-01-06,07:46:47.000,6,11075546,12405,0,1672991206,13128.07823536,64.09273383000254,53570.98047432 2023-01-06,07:46:51.000,6,11075500,12285,0,1672991210,13128.186016319996,64.17732339000213,53570.95951296 2023-01-06,07:46:55.000,6,11075495,12325,0,1672991214,13128.287060969997,64.20551990999957,53571.05733264 2023-01-06,07:46:59.000,6,11075514,12285,0,1672991218,13128.354424069992,64.24076556000364,53571.06431976001 2023-01-06,07:47:03.000,6,11075463,12645,0,1672991222,13128.644085399988,64.3112568600045,53571.31585608 2023-01-06,07:47:07.000,6,11075508,12565,0,1672991226,13128.778811599994,64.3112568600045,53571.378740160006 2023-01-06,07:47:11.000,6,11075502,12485,0,1672991230,13128.900065179994,64.29715859999851,53571.49053408001 2023-01-06,07:47:15.000,6,11075497,12405,0,1672991234,13129.001109829995,64.29010946999915,53571.55341816 2023-01-06,07:47:19.000,6,11075540,12485,0,1672991238,13129.081945549995,64.27601121000043,53571.65822496001 2023-01-06,07:47:23.000,6,11075515,12645,0,1672991242,13129.06847292999,64.29010946999915,53571.693160560004 2023-01-06,07:47:27.000,6,11075531,12405,0,1672991246,13129.15604496,64.247814690003,53571.7420704 2023-01-06,07:47:31.000,6,11075475,12605,0,1672991250,13129.15604496,64.26191295000172,53571.80495448001 2023-01-06,07:47:35.000,6,11075545,12445,0,1672991254,13129.18972650999,64.20551990999957,53571.860851440004 2023-01-06,07:47:39.000,6,11075503,12605,0,1672991258,13129.203199129995,64.1984707800002,53571.92373552001 2023-01-06,07:47:43.000,6,11075491,12525,0,1672991262,13129.263825919996,64.19142165000085,53572.01456808 2023-01-06,07:47:47.000,6,11075512,12365,0,1672991266,13129.25708961,64.20551990999957,53571.979632480005 2023-01-06,07:47:51.000,6,11075522,12485,0,1672991270,13129.351397949991,64.1491268700047,53572.0564908 2023-01-06,07:47:55.000,6,11075512,12485,0,1672991274,13129.364870569996,64.10683209000126,53572.126362 2023-01-06,07:47:59.000,6,11075523,12205,0,1672991278,13129.391815809991,64.05043904999911,53572.126362 2023-01-06,07:48:03.000,6,11075499,12605,0,1672991282,13129.391815809991,64.06453730999783,53572.11238776 2023-01-06,07:48:07.000,6,11075478,12405,0,1672991286,13129.33792533,64.02929166000104,53572.0564908 2023-01-06,07:48:11.000,6,11075508,12445,0,1672991290,13129.412024739991,63.98699688000488,53572.08443928 2023-01-06,07:48:15.000,6,11075532,12565,0,1672991294,13129.33792533,63.95880036000017,53572.0564908 2023-01-06,07:48:19.000,6,11075556,12445,0,1672991298,13129.364870569996,63.916505580004014,53572.0564908 2023-01-06,07:48:23.000,6,11075529,12725,0,1672991302,13129.486124149997,63.83896515000379,53572.23815592001 2023-01-06,07:48:27.000,6,11075499,12485,0,1672991306,13129.492860459992,63.803719499999715,53572.25213016 2023-01-06,07:48:31.000,6,11075524,12245,0,1672991310,13129.566959869997,63.789621240001,53572.18924608001 2023-01-06,07:48:35.000,6,11075542,12285,0,1672991314,13129.526542009997,63.76142472000356,53572.29405288 2023-01-06,07:48:39.000,6,11075492,12405,0,1672991318,13129.593905109992,63.69798255000205,53572.24514304 2023-01-06,07:48:43.000,6,11075516,12325,0,1672991322,13129.553487249992,63.676835160003975,53572.25213016 2023-01-06,07:48:47.000,6,11075485,12285,0,1672991326,13129.472651529992,63.56404907999968,53572.16129760001 2023-01-06,07:48:51.000,6,11075518,12325,0,1672991330,13129.472651529992,63.56404907999968,53572.15431048 2023-01-06,07:48:55.000,6,11075505,12485,0,1672991334,13129.573696179992,63.5429016900016,53572.29405288 2023-01-06,07:48:59.000,6,11075487,12565,0,1672991338,13129.674740829993,63.47241039000073,53572.32898848001 2023-01-06,07:49:03.000,6,11075560,12565,0,1672991342,13129.627586659997,63.42306647999794,53572.27309152 2023-01-06,07:49:07.000,6,11075525,12485,0,1672991346,13129.661268210002,63.38077170000179,53572.35693696001 2023-01-06,07:49:11.000,6,11075469,12605,0,1672991350,13129.742103930002,63.345526049997716,53572.384885440006 2023-01-06,07:49:15.000,6,11075499,12445,0,1672991354,13129.802730719988,63.33847691999836,53572.482705120005 2023-01-06,07:49:19.000,6,11075521,12685,0,1672991358,13129.822939649988,63.32437865999964,53572.51764072 2023-01-06,07:49:23.000,6,11075520,12365,0,1672991362,13129.802730719988,63.35962431000371,53572.45475664001 2023-01-06,07:49:27.000,6,11075528,12365,0,1672991366,13129.795994409993,63.30323127000156,53572.54558920001 2023-01-06,07:49:31.000,6,11075532,12565,0,1672991370,13129.668004519997,63.275034750004124,53572.47571800001 2023-01-06,07:49:35.000,6,11075514,12605,0,1672991374,13129.701686070002,63.275034750004124,53572.46174376 2023-01-06,07:49:39.000,6,11075537,12485,0,1672991378,13129.674740829993,63.28208388000348,53572.45475664001 2023-01-06,07:49:43.000,6,11075513,12445,0,1672991382,13129.769049169998,63.225690840001334,53572.5805248 2023-01-06,07:49:47.000,6,11075538,12485,0,1672991386,13129.769049169998,63.20454345000326,53572.62943464 2023-01-06,07:49:51.000,6,11075482,12245,0,1672991390,13129.802730719988,63.169297799999185,53572.62943464 2023-01-06,07:49:55.000,6,11075513,12365,0,1672991394,13129.863357509988,63.15519954000047,53572.67135736001 2023-01-06,07:49:59.000,6,11075517,12605,0,1672991398,13129.876830129993,63.13405215000239,53572.720267200006 2023-01-06,07:50:03.000,6,11075525,12645,0,1672991402,13129.802730719988,63.15519954000047,53572.6853316 2023-01-06,07:50:07.000,6,11075489,12485,0,1672991406,13129.715158689993,63.13405215000239,53572.67834448 2023-01-06,07:50:11.000,6,11075536,12485,0,1672991410,13129.654531899992,63.15519954000047,53572.650396000005 2023-01-06,07:50:15.000,6,11075517,12445,0,1672991414,13129.701686070002,63.162248669999826,53572.65738312 2023-01-06,07:50:19.000,6,11075529,12605,0,1672991418,13129.620850350002,63.169297799999185,53572.56655056 2023-01-06,07:50:23.000,6,11075484,12525,0,1672991422,13129.654531899992,63.169297799999185,53572.7552028 2023-01-06,07:50:27.000,6,11075514,12485,0,1672991426,13129.573696179992,63.14110128000175,53572.769177040005 2023-01-06,07:50:31.000,6,11075531,12445,0,1672991430,13129.600641420002,63.218641710001975,53572.81109976001 2023-01-06,07:50:35.000,6,11075551,12285,0,1672991434,13129.526542009997,63.225690840001334,53572.81109976001 2023-01-06,07:50:39.000,6,11075546,12445,0,1672991438,13129.445706289996,63.267985620004765,53572.818086880005 2023-01-06,07:50:43.000,6,11075519,12485,0,1672991442,13129.331189019991,63.31028040000092,53572.77616416 2023-01-06,07:50:47.000,6,11075507,12205,0,1672991446,13129.25035329999,63.32437865999964,53572.65738312 2023-01-06,07:50:51.000,6,11075519,12565,0,1672991450,13129.21667175,63.36667344000307,53572.67834448 2023-01-06,07:50:55.000,6,11075517,12605,0,1672991454,13129.10889078999,63.43011561000458,53572.6154604 2023-01-06,07:50:59.000,6,11075543,12485,0,1672991458,13129.00784613999,63.458312130002014,53572.59449904001 2023-01-06,07:51:03.000,6,11075497,12285,0,1672991462,13129.06847292999,63.50060690999817,53572.66437024001 2023-01-06,07:51:07.000,6,11075518,12485,0,1672991466,13129.07520924,63.54995082000096,53572.650396000005 2023-01-06,07:51:11.000,6,11075511,12525,0,1672991470,13129.061736619995,63.51470517000416,53572.65738312 2023-01-06,07:51:15.000,6,11075519,12405,0,1672991474,13129.041527689995,63.5429016900016,53572.650396000005 2023-01-06,07:51:19.000,6,11075502,12445,0,1672991478,13128.98763720999,63.52175430000352,53572.6154604 2023-01-06,07:51:23.000,6,11075520,12485,0,1672991482,13129.021318759995,63.507656040004804,53572.58751192 2023-01-06,07:51:27.000,6,11075515,12645,0,1672991486,13129.01458245,63.46536126000137,53572.44776952 2023-01-06,07:51:31.000,6,11075532,12485,0,1672991490,13129.08868185999,63.42306647999794,53572.46873088 2023-01-06,07:51:35.000,6,11075546,12605,0,1672991494,13129.13583603,63.35962431000371,53572.4407824 2023-01-06,07:51:39.000,6,11075557,12285,0,1672991498,13129.081945549995,63.394869960000506,53572.433795280005 2023-01-06,07:51:43.000,6,11075518,12485,0,1672991502,13129.243616989996,63.31732953000028,53572.4407824 2023-01-06,07:51:47.000,6,11075509,12605,0,1672991506,13129.29750747,63.28913301000284,53572.503666480006 2023-01-06,07:51:51.000,6,11075485,12485,0,1672991510,13129.290771159991,63.267985620004765,53572.45475664001 2023-01-06,07:51:55.000,6,11075527,12685,0,1672991514,13129.371606879991,63.169297799999185,53572.45475664001 2023-01-06,07:51:59.000,6,11075567,12365,0,1672991518,13129.398552120001,63.12700302000303,53572.433795280005 2023-01-06,07:52:03.000,6,11075533,12445,0,1672991522,13129.310980089991,63.09880649999832,53572.39885968 2023-01-06,07:52:07.000,6,11075527,12365,0,1672991526,13129.27729854,63.06356085000152,53572.37789832001 2023-01-06,07:52:11.000,6,11075531,12445,0,1672991530,13129.20993543999,63.06356085000152,53572.27309152 2023-01-06,07:52:15.000,6,11075532,12365,0,1672991534,13129.25035329999,62.993069550000655,53572.315014240005 2023-01-06,07:52:19.000,6,11075513,12645,0,1672991538,13129.19646282,62.943725639997865,53572.25911728001 2023-01-06,07:52:23.000,6,11075525,12645,0,1672991542,13129.25035329999,62.90143086000171,53572.29405288 2023-01-06,07:52:27.000,6,11075503,12605,0,1672991546,13129.19646282,62.873234340004274,53572.266104400005 2023-01-06,07:52:31.000,6,11075537,12605,0,1672991550,13129.18972650999,62.8379886900002,53572.25911728001 2023-01-06,07:52:35.000,6,11075530,12285,0,1672991554,13129.182990199995,62.866185210004915,53572.2311688 2023-01-06,07:52:39.000,6,11075552,12445,0,1672991558,13129.182990199995,62.83093956000084,53572.18924608001 2023-01-06,07:52:43.000,6,11075536,12325,0,1672991562,13129.16951757999,62.866185210004915,53572.11937488001 2023-01-06,07:52:47.000,6,11075558,12445,0,1672991566,13129.162781269995,62.83093956000084,53572.09142640001 2023-01-06,07:52:51.000,6,11075583,12325,0,1672991570,13129.223408059996,62.873234340004274,53572.08443928 2023-01-06,07:52:55.000,6,11075520,12325,0,1672991574,13129.27729854,62.91552912000043,53572.13334912 2023-01-06,07:52:59.000,6,11075553,12325,0,1672991578,13129.331189019991,62.91552912000043,53572.13334912 2023-01-06,07:53:03.000,6,11075523,12405,0,1672991582,13129.479387840001,62.9507747700045,53572.168284720006 2023-01-06,07:53:07.000,6,11075556,12445,0,1672991586,13129.513069389992,62.97897129000194,53572.25911728001 2023-01-06,07:53:11.000,6,11075499,12485,0,1672991590,13129.607377729997,62.96487303000322,53572.29405288 2023-01-06,07:53:15.000,6,11075548,12445,0,1672991594,13129.641059280002,63.042413460003445,53572.32898848001 2023-01-06,07:53:19.000,6,11075501,12165,0,1672991598,13129.708422379998,63.07765911000024,53572.40584680001 2023-01-06,07:53:23.000,6,11075502,12165,0,1672991602,13129.688213449997,63.0847082399996,53572.41283392 2023-01-06,07:53:27.000,6,11075499,12445,0,1672991606,13129.735367619993,63.11290476000431,53572.45475664001 2023-01-06,07:53:31.000,6,11075532,12645,0,1672991610,13129.715158689993,63.12700302000303,53572.433795280005 2023-01-06,07:53:35.000,6,11075556,12485,0,1672991614,13129.843148579988,63.183396059997904,53572.552576320006 2023-01-06,07:53:39.000,6,11075535,12525,0,1672991618,13129.816203339993,63.20454345000326,53572.54558920001 2023-01-06,07:53:43.000,6,11075489,12605,0,1672991622,13129.903775369989,63.211592580002616,53572.69231872001 2023-01-06,07:53:47.000,6,11075558,12325,0,1672991626,13129.910511679998,63.211592580002616,53572.769177040005 2023-01-06,07:53:51.000,6,11075541,12285,0,1672991630,13129.984611089989,63.275034750004124,53572.72725432 2023-01-06,07:53:55.000,6,11075526,12485,0,1672991634,13129.984611089989,63.31028040000092,53572.825074 2023-01-06,07:53:59.000,6,11075544,12365,0,1672991638,13130.031765259999,63.32437865999964,53572.83904824001 2023-01-06,07:54:03.000,6,11075574,12765,0,1672991642,13129.984611089989,63.33847691999836,53572.83904824001 2023-01-06,07:54:07.000,6,11075548,12525,0,1672991646,13129.930720609998,63.31028040000092,53572.769177040005 2023-01-06,07:54:11.000,6,11075507,12565,0,1672991650,13130.018292639994,63.267985620004765,53572.83206112001 2023-01-06,07:54:15.000,6,11075558,12485,0,1672991654,13130.031765259999,63.232739970000694,53572.825074 2023-01-06,07:54:19.000,6,11075536,12565,0,1672991658,13130.12607359999,63.19044519000454,53572.92289368 2023-01-06,07:54:23.000,6,11075511,12485,0,1672991662,13130.179964079995,63.14815041000111,53572.99975200001 2023-01-06,07:54:27.000,6,11075541,12325,0,1672991666,13130.139546219994,63.11995389000367,53573.06263608 2023-01-06,07:54:31.000,6,11075518,12485,0,1672991670,13130.119337289994,63.07060998000088,53573.08359744 2023-01-06,07:54:35.000,6,11075489,12525,0,1672991674,13130.099128359994,63.06356085000152,53573.055648960006 2023-01-06,07:54:39.000,6,11075519,12445,0,1672991678,13130.06544680999,63.042413460003445,53573.055648960006 2023-01-06,07:54:43.000,6,11075524,12605,0,1672991682,13129.998083709994,63.02126606999809,53573.06263608 2023-01-06,07:54:47.000,6,11075541,12325,0,1672991686,13129.937456919994,63.049462590002804,53572.936867920005 2023-01-06,07:54:51.000,6,11075550,12325,0,1672991690,13129.937456919994,63.02831520000473,53572.94385504 2023-01-06,07:54:55.000,6,11075538,12285,0,1672991694,13129.836412269993,62.993069550000655,53572.95782928001 2023-01-06,07:54:59.000,6,11075492,12525,0,1672991698,13129.883566439988,63.00716780999937,53573.02071336 2023-01-06,07:55:03.000,6,11075506,12205,0,1672991702,13129.883566439988,62.9507747700045,53573.01372624 2023-01-06,07:55:07.000,6,11075553,12285,0,1672991706,13129.863357509988,63.000118680000014,53573.034687600004 2023-01-06,07:55:11.000,6,11075529,12405,0,1672991710,13129.782521790003,62.936676509998506,53573.02770048001 2023-01-06,07:55:15.000,6,11075544,12405,0,1672991714,13129.728631309998,62.95782390000386,53573.01372624 2023-01-06,07:55:19.000,6,11075540,12565,0,1672991718,13129.735367619993,62.92257824999979,53572.99276488 2023-01-06,07:55:23.000,6,11075557,12805,0,1672991722,13129.641059280002,62.97897129000194,53572.92988080001 2023-01-06,07:55:27.000,6,11075527,12405,0,1672991726,13129.641059280002,63.000118680000014,53572.92988080001 2023-01-06,07:55:31.000,6,11075530,12605,0,1672991730,13129.641059280002,63.049462590002804,53572.99975200001 2023-01-06,07:55:35.000,6,11075512,12285,0,1672991734,13129.681477140002,63.02126606999809,53572.99276488 2023-01-06,07:55:39.000,6,11075532,12325,0,1672991738,13129.715158689993,63.05651172000216,53573.06263608 2023-01-06,07:55:43.000,6,11075532,12245,0,1672991742,13129.748840239998,63.049462590002804,53573.14648152001 2023-01-06,07:55:47.000,6,11075536,12765,0,1672991746,13129.775785479993,63.042413460003445,53573.16744288001 2023-01-06,07:55:51.000,6,11075515,12365,0,1672991750,13129.829675959998,63.11290476000431,53573.23032696 2023-01-06,07:55:55.000,6,11075502,12365,0,1672991754,13129.876830129993,63.11290476000431,53573.202378480004 2023-01-06,07:55:59.000,6,11075569,12365,0,1672991758,13129.870093819998,63.12700302000303,53573.23731408 2023-01-06,07:56:03.000,6,11075519,12365,0,1672991762,13129.775785479993,63.11995389000367,53573.17443000001 2023-01-06,07:56:07.000,6,11075541,12245,0,1672991766,13129.681477140002,63.10585562999768,53573.0696232 2023-01-06,07:56:11.000,6,11075509,12485,0,1672991770,13129.674740829993,63.14110128000175,53573.14648152001 2023-01-06,07:56:15.000,6,11075574,12325,0,1672991774,13129.620850350002,63.12700302000303,53573.104558800005 2023-01-06,07:56:19.000,6,11075491,12445,0,1672991778,13129.587168799997,63.11995389000367,53573.11853304 2023-01-06,07:56:23.000,6,11075532,12285,0,1672991782,13129.668004519997,63.042413460003445,53573.153468640005 2023-01-06,07:56:27.000,6,11075553,12525,0,1672991786,13129.593905109992,63.07060998000088,53573.17443000001 2023-01-06,07:56:31.000,6,11075523,12325,0,1672991790,13129.519805700002,63.02126606999809,53573.153468640005 2023-01-06,07:56:35.000,6,11075544,12365,0,1672991794,13129.533278319992,63.042413460003445,53573.12552016001 2023-01-06,07:56:39.000,6,11075518,12365,0,1672991798,13129.499596770002,63.035364330004086,53573.12552016001 2023-01-06,07:56:43.000,6,11075538,12525,0,1672991802,13129.344661639996,63.00716780999937,53572.97879064001 2023-01-06,07:56:47.000,6,11075545,12445,0,1672991806,13129.3177164,62.986020420001296,53572.97180352 2023-01-06,07:56:51.000,6,11075590,12445,0,1672991810,13129.284034849996,62.95782390000386,53572.92289368 2023-01-06,07:56:55.000,6,11075586,12205,0,1672991814,13129.162781269995,63.01421693999873,53572.83206112001 2023-01-06,07:56:59.000,6,11075555,12565,0,1672991818,13129.102154479995,62.993069550000655,53572.87398384 2023-01-06,07:57:03.000,6,11075527,12525,0,1672991822,13129.08868185999,62.92962737999915,53572.80411264 2023-01-06,07:57:07.000,6,11075539,12605,0,1672991826,13128.960691969995,62.90143086000171,53572.77616416 2023-01-06,07:57:11.000,6,11075535,12565,0,1672991830,13128.940483039994,62.866185210004915,53572.65738312 2023-01-06,07:57:15.000,6,11075548,12405,0,1672991834,13128.90680148999,62.84503781999956,53572.55956344 2023-01-06,07:57:19.000,6,11075538,12525,0,1672991838,13128.89332887,62.774546519998694,53572.552576320006 2023-01-06,07:57:23.000,6,11075562,12245,0,1672991842,13128.785547909989,62.767497389999335,53572.40584680001 2023-01-06,07:57:27.000,6,11075549,12565,0,1672991846,13128.812493149999,62.74635000000126,53572.35693696001 2023-01-06,07:57:31.000,6,11075543,12205,0,1672991850,13128.758602669994,62.66176044000167,53572.363924080004 2023-01-06,07:57:35.000,6,11075541,12365,0,1672991854,13128.745130049989,62.66880957000103,53572.28007864 2023-01-06,07:57:39.000,6,11075562,12485,0,1672991858,13128.684503259989,62.61946565999824,53572.20322032 2023-01-06,07:57:43.000,6,11075517,12485,0,1672991862,13128.758602669994,62.51372871000058,53572.25213016 2023-01-06,07:57:47.000,6,11075535,12325,0,1672991866,13128.745130049989,62.45028653999907,53572.147323360005 2023-01-06,07:57:51.000,6,11075513,12485,0,1672991870,13128.731657429998,62.44323740999971,53572.147323360005 2023-01-06,07:57:55.000,6,11075531,12525,0,1672991874,13128.711448499998,62.3797952399982,53572.15431048 2023-01-06,07:57:59.000,6,11075534,12165,0,1672991878,13128.677766949993,62.33750046000205,53572.14033624001 2023-01-06,07:58:03.000,6,11075529,12565,0,1672991882,13128.617140159993,62.34454959000141,53572.10540064 2023-01-06,07:58:07.000,6,11075579,12205,0,1672991886,13128.556513369993,62.31635307000397,53572.049503680006 2023-01-06,07:58:11.000,6,11075566,12365,0,1672991890,13128.576722299993,62.27405829000054,53572.049503680006 2023-01-06,07:58:15.000,6,11075562,12325,0,1672991894,13128.610403849998,62.27405829000054,53572.09142640001 2023-01-06,07:58:19.000,6,11075566,12285,0,1672991898,13128.556513369993,62.238812640003744,53572.049503680006 2023-01-06,07:58:23.000,6,11075506,12525,0,1672991902,13128.623876469988,62.2458617700031,53572.02155520001 2023-01-06,07:58:27.000,6,11075521,12285,0,1672991906,13128.650821709998,62.19651786000031,53572.14033624001 2023-01-06,07:58:31.000,6,11075500,12285,0,1672991910,13128.650821709998,62.21766524999839,53572.10540064 2023-01-06,07:58:35.000,6,11075516,12405,0,1672991914,13128.711448499998,62.182419600001595,53572.126362 2023-01-06,07:58:39.000,6,11075534,12285,0,1672991918,13128.758602669994,62.175370470002235,53572.21020744001 2023-01-06,07:58:43.000,6,11075545,12205,0,1672991922,13128.852911009999,62.1471739500048,53572.16129760001 2023-01-06,07:58:47.000,6,11075538,12245,0,1672991926,13128.90680148999,62.10487917000137,53572.196233200004 2023-01-06,07:58:51.000,6,11075509,12725,0,1672991930,13129.01458245,62.126026559999445,53572.20322032 2023-01-06,07:58:55.000,6,11075547,12485,0,1672991934,13129.14930864999,62.133075689998805,53572.32898848001 2023-01-06,07:58:59.000,6,11075546,12405,0,1672991938,13129.16951757999,62.10487917000137,53572.335975600006 2023-01-06,07:59:03.000,6,11075503,12645,0,1672991942,13129.304243779996,62.05553525999858,53572.5106536 2023-01-06,07:59:07.000,6,11075518,12325,0,1672991946,13129.331189019991,62.02733874000114,53572.5106536 2023-01-06,07:59:11.000,6,11075507,12685,0,1672991950,13129.378343190001,61.999142220003705,53572.531614960004 2023-01-06,07:59:15.000,6,11075495,12325,0,1672991954,13129.445706289996,61.90750353000476,53572.5805248 2023-01-06,07:59:19.000,6,11075560,12405,0,1672991958,13129.499596770002,61.87930701000005,53572.65738312 2023-01-06,07:59:23.000,6,11075507,12445,0,1672991962,13129.533278319992,61.87930701000005,53572.62244752001 2023-01-06,07:59:27.000,6,11075507,12445,0,1672991966,13129.486124149997,61.85815962000197,53572.57353768001 2023-01-06,07:59:31.000,6,11075527,12445,0,1672991970,13129.573696179992,61.80176657999982,53572.699305840004 2023-01-06,07:59:35.000,6,11075489,12365,0,1672991974,13129.627586659997,61.74537353999767,53572.6853316 2023-01-06,07:59:39.000,6,11075552,12325,0,1672991978,13129.593905109992,61.69602963000216,53572.67135736001 2023-01-06,07:59:43.000,6,11075520,12245,0,1672991982,13129.627586659997,61.64668571999937,53572.74821568 2023-01-06,07:59:47.000,6,11075527,12365,0,1672991986,13129.641059280002,61.547997900001064,53572.769177040005 2023-01-06,07:59:51.000,6,11075528,12445,0,1672991990,13129.553487249992,61.498653989998274,53572.650396000005 2023-01-06,07:59:55.000,6,11075568,12645,0,1672991994,13129.566959869997,61.44931008000276,53572.71328008001 2023-01-06,07:59:59.000,6,11075500,12325,0,1672991998,13129.506333079997,61.37881878000189,53572.62943464 2023-01-06,08:00:03.000,6,11075529,12205,0,1672992002,13129.391815809991,61.34357312999782,53572.62943464 2023-01-06,08:00:07.000,6,11075495,12485,0,1672992006,13129.371606879991,61.28013096000359,53572.552576320006 2023-01-06,08:00:11.000,6,11075547,12445,0,1672992010,13129.3177164,61.23783618000016,53572.531614960004 2023-01-06,08:00:15.000,6,11075549,12365,0,1672992014,13129.263825919996,61.16029574999993,53572.49667936001 2023-01-06,08:00:19.000,6,11075530,12285,0,1672992018,13129.27729854,61.10390270999778,53572.48969224 2023-01-06,08:00:23.000,6,11075456,12325,0,1672992022,13129.19646282,61.0193131499982,53572.384885440006 2023-01-06,08:00:27.000,6,11075499,12525,0,1672992026,13129.1156271,60.9840675000014,53572.34296272 2023-01-06,08:00:31.000,6,11075573,12245,0,1672992030,13129.162781269995,60.906527070001175,53572.2311688 2023-01-06,08:00:35.000,6,11075554,12525,0,1672992034,13129.16951757999,60.82898664000095,53572.28007864 2023-01-06,08:00:39.000,6,11075580,12605,0,1672992038,13129.00784613999,60.786691860004794,53572.21020744001 2023-01-06,08:00:43.000,6,11075507,12605,0,1672992042,13128.96742827999,60.74439708000136,53572.18225896 2023-01-06,08:00:47.000,6,11075534,12525,0,1672992046,13128.92701041999,60.61751273999835,53572.196233200004 2023-01-06,08:00:52.000,6,11075572,12285,0,1672992050,13128.873119939999,60.554070570004114,53572.098413520005 2023-01-06,08:00:56.000,6,11075538,12645,0,1672992055,13128.819229459994,60.511775790000684,53571.979632480005 2023-01-06,08:01:00.000,6,11075554,12245,0,1672992059,13128.832702079999,60.47653014000389,53572.03552944 2023-01-06,08:01:04.000,6,11075488,12125,0,1672992063,13128.812493149999,60.4271862300011,53572.000593840006 2023-01-06,08:01:08.000,6,11075538,12445,0,1672992067,13128.799020529994,60.39898971000366,53571.99360672001 2023-01-06,08:01:12.000,6,11075531,12525,0,1672992071,13128.785547909989,60.33554754000215,53571.95867112 2023-01-06,08:01:16.000,6,11075541,12525,0,1672992075,13128.82596576999,60.34259667000151,53571.92373552001 2023-01-06,08:01:20.000,6,11075525,12605,0,1672992079,13128.805756839989,60.30735102000472,53571.95867112 2023-01-06,08:01:24.000,6,11075507,12725,0,1672992083,13128.718184809994,60.328498410002794,53571.811941600005 2023-01-06,08:01:28.000,6,11075549,12565,0,1672992087,13128.684503259989,60.34259667000151,53571.881812800006 2023-01-06,08:01:32.000,6,11075484,12445,0,1672992091,13128.697975879993,60.37784231999831,53571.85386432001 2023-01-06,08:01:36.000,6,11075548,12445,0,1672992095,13128.724921119989,60.35669493000023,53571.930722640005 2023-01-06,08:01:40.000,6,11075547,12565,0,1672992099,13128.671030639998,60.37079318999895,53571.832902960006 2023-01-06,08:01:44.000,6,11075523,12405,0,1672992103,13128.772075289999,60.36374405999959,53571.97264536001 2023-01-06,08:01:48.000,6,11075545,12645,0,1672992107,13128.819229459994,60.33554754000215,53571.93770976 2023-01-06,08:01:52.000,6,11075541,12365,0,1672992111,13128.805756839989,60.37079318999895,53572.028542320004 2023-01-06,08:01:56.000,6,11075547,12365,0,1672992115,13128.84617469999,60.38489144999767,53572.11937488001 2023-01-06,08:02:00.000,6,11075531,12485,0,1672992119,13128.832702079999,60.441284489999816,53572.07745216 2023-01-06,08:02:04.000,6,11075532,12405,0,1672992123,13128.772075289999,60.462431879997894,53572.01456808 2023-01-06,08:02:08.000,6,11075473,12725,0,1672992127,13128.778811599994,60.511775790000684,53571.97264536001 2023-01-06,08:02:12.000,6,11075523,12365,0,1672992131,13128.731657429998,60.497677530001965,53572.04251656001 2023-01-06,08:02:16.000,6,11075486,12405,0,1672992135,13128.738393739994,60.490628400002606,53572.02155520001 2023-01-06,08:02:20.000,6,11075520,12685,0,1672992139,13128.697975879993,60.42013710000174,53571.99360672001 2023-01-06,08:02:24.000,6,11075520,12285,0,1672992143,13128.684503259989,60.37784231999831,53572.098413520005 2023-01-06,08:02:28.000,6,11075520,12285,0,1672992147,13128.596931229993,60.34964580000087,53572.09142640001 2023-01-06,08:02:32.000,6,11075501,12525,0,1672992151,13128.502622890002,60.30735102000472,53572.07046504001 2023-01-06,08:02:36.000,6,11075548,12565,0,1672992155,13128.394841929992,60.23685972000385,53571.95168400001 2023-01-06,08:02:40.000,6,11075539,12485,0,1672992159,13128.287060969997,60.15931929000362,53571.87482568001 2023-01-06,08:02:44.000,6,11075500,12685,0,1672992163,13128.105180599996,60.12407363999955,53571.77001888 2023-01-06,08:02:48.000,6,11075511,12365,0,1672992167,13127.903091299995,60.07472973000404,53571.6721992 2023-01-06,08:02:52.000,6,11075530,12525,0,1672992171,13127.78857402999,59.912599740004225,53571.58835376001 2023-01-06,08:02:56.000,6,11075531,12445,0,1672992175,13127.660584139994,59.82801018000464,53571.497521200006 2023-01-06,08:03:00.000,6,11075492,12565,0,1672992179,13127.431549599998,59.75046975000441,53571.35079168001 2023-01-06,08:03:04.000,6,11075534,12445,0,1672992183,13127.438285909993,59.60948715000268,53571.36476592 2023-01-06,08:03:08.000,6,11075485,12445,0,1672992187,13127.290087089998,59.5883397600046,53571.211049280006 2023-01-06,08:03:12.000,6,11075507,12405,0,1672992191,13127.182306130002,59.48965193999902,53571.1481652 2023-01-06,08:03:16.000,6,11075528,12525,0,1672992195,13127.162097200002,59.510799330004374,53571.03637128001 2023-01-06,08:03:20.000,6,11075543,12485,0,1672992199,13127.175569819992,59.49670106999838,53570.973487200004 2023-01-06,08:03:24.000,6,11075540,12605,0,1672992203,13127.074525169992,59.52489759000309,53570.81278344 2023-01-06,08:03:28.000,6,11075547,12445,0,1672992207,13126.980216830001,59.581290629997966,53570.77086072 2023-01-06,08:03:32.000,6,11075555,12525,0,1672992211,13127.013898379992,59.59538889000396,53570.74291224 2023-01-06,08:03:36.000,6,11075524,12485,0,1672992215,13126.939798970001,59.65178192999883,53570.63111832001 2023-01-06,08:03:40.000,6,11075533,12365,0,1672992219,13126.946535279996,59.61653628000204,53570.6940024 2023-01-06,08:03:44.000,6,11075544,12245,0,1672992223,13126.89938111,59.6235854100014,53570.71496376 2023-01-06,08:03:48.000,6,11075536,12285,0,1672992227,13126.825281699996,59.637683670000115,53570.61714408 2023-01-06,08:03:52.000,6,11075522,12245,0,1672992231,13126.83201800999,59.637683670000115,53570.6241312 2023-01-06,08:03:56.000,6,11075518,12685,0,1672992235,13126.724237049995,59.679978450003546,53570.56823424 2023-01-06,08:04:00.000,6,11075485,12125,0,1672992239,13126.63666502,59.60948715000268,53570.51233728001 2023-01-06,08:04:04.000,6,11075507,12445,0,1672992243,13126.562565609995,59.59538889000396,53570.40054336 2023-01-06,08:04:08.000,6,11075533,12285,0,1672992247,13126.623192399995,59.55309411000053,53570.470414560004 2023-01-06,08:04:12.000,6,11075527,12285,0,1672992251,13126.62992870999,59.59538889000396,53570.34464640001 2023-01-06,08:04:16.000,6,11075516,12565,0,1672992255,13126.623192399995,59.49670106999838,53570.33765928 2023-01-06,08:04:20.000,6,11075557,12605,0,1672992259,13126.5558293,59.49670106999838,53570.26080096 2023-01-06,08:04:24.000,6,11075522,12325,0,1672992263,13126.69729181,59.412111509998795,53570.39355624001 2023-01-06,08:04:28.000,6,11075492,12605,0,1672992267,13126.62992870999,59.398013250000076,53570.33765928 2023-01-06,08:04:32.000,6,11075530,12525,0,1672992271,13126.602983469995,59.36981673000264,53570.31669792001 2023-01-06,08:04:36.000,6,11075534,12645,0,1672992275,13126.56930191999,59.31342369000049,53570.29573656001 2023-01-06,08:04:40.000,6,11075521,12285,0,1672992279,13126.562565609995,59.31342369000049,53570.24682672001 2023-01-06,08:04:44.000,6,11075573,12405,0,1672992283,13126.360476309994,59.32047281999985,53570.0651616 2023-01-06,08:04:48.000,6,11075545,12285,0,1672992287,13126.367212619989,59.2640797799977,53570.12105856 2023-01-06,08:04:52.000,6,11075583,12605,0,1672992291,13126.293113209998,59.25703064999834,53570.05118736 2023-01-06,08:04:56.000,6,11075506,12165,0,1672992295,13126.293113209998,59.2640797799977,53570.135032800004 2023-01-06,08:05:00.000,6,11075541,12325,0,1672992299,13126.178595939993,59.32047281999985,53570.02323888 2023-01-06,08:05:04.000,6,11075531,12485,0,1672992303,13126.219013799993,59.34162020999793,53570.07913584001 2023-01-06,08:05:08.000,6,11075526,12485,0,1672992307,13126.117969149993,59.36276760000328,53570.086122960005 2023-01-06,08:05:12.000,6,11075547,12525,0,1672992311,13126.104496530003,59.35571847000392,53570.10708432001 2023-01-06,08:05:16.000,6,11075545,12325,0,1672992315,13125.996715569992,59.39096412000072,53570.016251760004 2023-01-06,08:05:20.000,6,11075560,12365,0,1672992319,13125.976506639992,59.34866934000456,53570.02323888 2023-01-06,08:05:24.000,6,11075529,12405,0,1672992323,13125.888934609997,59.36981673000264,53569.91144496001 2023-01-06,08:05:28.000,6,11075529,12325,0,1672992327,13125.956297709992,59.39096412000072,53569.967341920004 2023-01-06,08:05:32.000,6,11075597,12445,0,1672992331,13125.956297709992,59.36276760000328,53569.95336768 2023-01-06,08:05:36.000,6,11075531,12605,0,1672992335,13126.003451880002,59.34162020999793,53569.93939344001 2023-01-06,08:05:40.000,6,11075487,12245,0,1672992339,13126.016924499992,59.398013250000076,53569.96035480001 2023-01-06,08:05:44.000,6,11075554,12365,0,1672992343,13126.077551289993,59.34866934000456,53570.03022600001 2023-01-06,08:05:48.000,6,11075519,12325,0,1672992347,13126.111232839998,59.36981673000264,53570.0651616 2023-01-06,08:05:52.000,6,11075541,12285,0,1672992351,13126.158387009993,59.30637456000113,53570.135032800004 2023-01-06,08:05:56.000,6,11075521,12405,0,1672992355,13126.178595939993,59.271128910004336,53570.17695552001 2023-01-06,08:06:00.000,6,11075534,12405,0,1672992359,13126.212277489998,59.221785000001546,53570.19092976 2023-01-06,08:06:04.000,6,11075573,12285,0,1672992363,13126.124705460003,59.172441089998756,53570.135032800004 2023-01-06,08:06:08.000,6,11075563,12485,0,1672992367,13126.117969149993,59.09490065999853,53570.14201992 2023-01-06,08:06:12.000,6,11075518,12365,0,1672992371,13126.030397119997,59.059655010001734,53570.26778808 2023-01-06,08:06:16.000,6,11075555,12485,0,1672992375,13126.043869740002,58.96801632000279,53570.26778808 2023-01-06,08:06:20.000,6,11075533,12645,0,1672992379,13125.983242950002,58.93981979999808,53570.28874944 2023-01-06,08:06:24.000,6,11075559,12285,0,1672992383,13125.929352469997,58.8834267600032,53570.33067216 2023-01-06,08:06:28.000,6,11075519,12405,0,1672992387,13125.895670919992,58.86227936999785,53570.351633520004 2023-01-06,08:06:32.000,6,11075550,12285,0,1672992391,13125.787889959996,58.876377630003844,53570.40054336 2023-01-06,08:06:36.000,6,11075517,12485,0,1672992395,13125.733999479991,58.869328500004485,53570.46342744001 2023-01-06,08:06:40.000,6,11075486,12365,0,1672992399,13125.693581619991,58.79883720000362,53570.40753048 2023-01-06,08:06:44.000,6,11075523,12565,0,1672992403,13125.525173869995,58.819984590001695,53570.40054336 2023-01-06,08:06:48.000,6,11075510,12565,0,1672992407,13125.41065659999,58.770640679998905,53570.35862064 2023-01-06,08:06:52.000,6,11075546,12365,0,1672992411,13125.35676612,58.74244416000147,53570.47740168 2023-01-06,08:06:56.000,6,11075521,12525,0,1672992415,13125.174885749999,58.72129677000339,53570.372594880006 2023-01-06,08:07:00.000,6,11075520,12645,0,1672992419,13125.161413129994,58.763591549999546,53570.46342744001 2023-01-06,08:07:04.000,6,11075491,12205,0,1672992423,13125.080577409994,58.70014937999804,53570.540285760006 2023-01-06,08:07:08.000,6,11075539,12605,0,1672992427,13125.033423239998,58.73539503000211,53570.56124712001 2023-01-06,08:07:12.000,6,11075573,12525,0,1672992431,13124.952587519998,58.71424764000403,53570.61015696001 2023-01-06,08:07:16.000,6,11075524,12565,0,1672992435,13124.824597630002,58.69310024999868,53570.56823424 2023-01-06,08:07:20.000,6,11075540,12605,0,1672992439,13124.642717260002,58.69310024999868,53570.589195600005 2023-01-06,08:07:24.000,6,11075537,12525,0,1672992443,13124.541672610001,58.79178807000426,53570.60316984 2023-01-06,08:07:28.000,6,11075508,12405,0,1672992447,13124.454100579991,58.819984590001695,53570.61714408 2023-01-06,08:07:32.000,6,11075516,12565,0,1672992451,13124.33958331,58.86227936999785,53570.65207968001 2023-01-06,08:07:36.000,6,11075529,12405,0,1672992455,13124.265483899995,58.85523023999849,53570.59618272 2023-01-06,08:07:40.000,6,11075537,12325,0,1672992459,13124.17117555999,58.93277066999872,53570.6940024 2023-01-06,08:07:44.000,6,11075499,12285,0,1672992463,13124.15096662999,59.0173602299983,53570.756886480005 2023-01-06,08:07:48.000,6,11075547,12485,0,1672992467,13124.083603529994,59.12309718000324,53570.74989936001 2023-01-06,08:07:52.000,6,11075516,12285,0,1672992471,13123.996031499999,59.20768674000283,53570.79880920001 2023-01-06,08:07:56.000,6,11075517,12605,0,1672992475,13123.908459469989,59.29932543000177,53570.74989936001 2023-01-06,08:08:00.000,6,11075545,12485,0,1672992479,13123.868041609989,59.419160639998154,53570.79182208 2023-01-06,08:08:04.000,6,11075524,12685,0,1672992483,13123.740051719993,59.59538889000396,53570.707976640006 2023-01-06,08:08:08.000,6,11075559,12645,0,1672992487,13123.686161240003,59.70112584000162,53570.826757680006 2023-01-06,08:08:12.000,6,11075532,12285,0,1672992491,13123.686161240003,59.870304960000794,53570.79880920001 2023-01-06,08:08:16.000,6,11075516,12605,0,1672992495,13123.686161240003,60.046533209999325,53570.903616 2023-01-06,08:08:20.000,6,11075546,12445,0,1672992499,13123.632270759997,60.22981059000449,53570.84771904001 2023-01-06,08:08:24.000,6,11075567,12485,0,1672992503,13123.726579099988,60.34259667000151,53571.043358400006 2023-01-06,08:08:28.000,6,11075549,12485,0,1672992507,13123.753524339998,60.497677530001965,53571.08528112001 2023-01-06,08:08:32.000,6,11075511,12405,0,1672992511,13123.814151129998,60.63161100000434,53571.16912656 2023-01-06,08:08:36.000,6,11075559,12285,0,1672992515,13123.847832679989,60.7725935999988,53571.17611368 2023-01-06,08:08:40.000,6,11075555,12645,0,1672992519,13123.908459469989,60.87833055000374,53571.308868960004 2023-01-06,08:08:44.000,6,11075532,12325,0,1672992523,13123.962349949994,61.02636228000483,53571.357778800004 2023-01-06,08:08:48.000,6,11075557,12525,0,1672992527,13123.98929518999,61.20963966000272,53571.29489472 2023-01-06,08:08:52.000,6,11075548,12445,0,1672992531,13124.09707615,61.28013096000359,53571.42066288001 2023-01-06,08:08:56.000,6,11075543,12645,0,1672992535,13124.164439249995,61.38586791000125,53571.497521200006 2023-01-06,08:09:00.000,6,11075542,12685,0,1672992539,13124.29242913999,61.498653989998274,53571.602328 2023-01-06,08:09:04.000,6,11075525,12445,0,1672992543,13124.406946409996,61.55504703000042,53571.763031760005 2023-01-06,08:09:08.000,6,11075531,12485,0,1672992547,13124.541672610001,61.62553833000129,53571.79796736 2023-01-06,08:09:12.000,6,11075530,12325,0,1672992551,13124.582090470001,61.6889805000028,53571.93770976 2023-01-06,08:09:16.000,6,11075517,12525,0,1672992555,13124.696607739992,61.70307876000152,53571.93770976 2023-01-06,08:09:20.000,6,11075546,12565,0,1672992559,13124.777443459992,61.759471800003666,53572.09142640001 2023-01-06,08:09:24.000,6,11075538,12565,0,1672992563,13124.757234529992,61.85815962000197,53572.07046504001 2023-01-06,08:09:28.000,6,11075518,12525,0,1672992567,13124.885224420002,61.87930701000005,53572.126362 2023-01-06,08:09:32.000,6,11075518,12325,0,1672992571,13124.952587519998,61.92865092000284,53572.25213016 2023-01-06,08:09:36.000,6,11075595,12365,0,1672992575,13125.073841099998,61.98504395999771,53572.32898848001 2023-01-06,08:09:40.000,6,11075519,12365,0,1672992579,13125.019950619993,61.992093090004346,53572.3709112 2023-01-06,08:09:44.000,6,11075547,12685,0,1672992583,13125.107522649989,62.0343878700005,53572.433795280005 2023-01-06,08:09:48.000,6,11075496,12445,0,1672992587,13125.033423239998,61.992093090004346,53572.39187256 2023-01-06,08:09:52.000,6,11075539,12445,0,1672992591,13125.168149439989,62.02028961000178,53572.55956344 2023-01-06,08:09:56.000,6,11075511,12685,0,1672992595,13125.120995269994,62.0343878700005,53572.63642176 2023-01-06,08:10:00.000,6,11075453,12445,0,1672992599,13125.120995269994,61.97094569999899,53572.650396000005 2023-01-06,08:10:04.000,6,11075503,12645,0,1672992603,13125.033423239998,61.956847440000274,53572.62244752001 2023-01-06,08:10:08.000,6,11075535,12285,0,1672992607,13125.040159549993,61.9357000500022,53572.60847328 2023-01-06,08:10:12.000,6,11075520,12485,0,1672992611,13125.120995269994,61.9357000500022,53572.70629296 2023-01-06,08:10:16.000,6,11075530,12525,0,1672992615,13125.073841099998,61.97094569999899,53572.601486160005 2023-01-06,08:10:20.000,6,11075565,12605,0,1672992619,13125.141204199994,61.992093090004346,53572.65738312 2023-01-06,08:10:24.000,6,11075520,12445,0,1672992623,13125.28940301999,62.02028961000178,53572.7552028 2023-01-06,08:10:28.000,6,11075530,12325,0,1672992627,13125.33655719,62.0343878700005,53572.77616416 2023-01-06,08:10:32.000,6,11075504,12285,0,1672992631,13125.35676612,62.05553525999858,53572.80411264 2023-01-06,08:10:36.000,6,11075552,12205,0,1672992635,13125.424129219995,62.06963352000457,53572.88097096001 2023-01-06,08:10:40.000,6,11075500,12325,0,1672992639,13125.4780197,62.09078091000265,53572.88097096001 2023-01-06,08:10:44.000,6,11075510,12325,0,1672992643,13125.464547079995,62.11192830000073,53572.81109976001 2023-01-06,08:10:48.000,6,11075510,12605,0,1672992647,13125.484756009995,62.15422308000416,53572.887958080006 2023-01-06,08:10:52.000,6,11075536,12285,0,1672992651,13125.585800659996,62.20356698999967,53572.92289368 2023-01-06,08:10:56.000,6,11075567,12245,0,1672992655,13125.707054239996,62.21766524999839,53572.9648164 2023-01-06,08:11:00.000,6,11075523,12485,0,1672992659,13125.707054239996,62.238812640003744,53572.97879064001 2023-01-06,08:11:04.000,6,11075533,12325,0,1672992663,13125.929352469997,62.29520567999862,53573.08359744 2023-01-06,08:11:08.000,6,11075558,12245,0,1672992667,13126.010188189997,62.358647850000125,53573.14648152001 2023-01-06,08:11:12.000,6,11075546,12565,0,1672992671,13126.171859629998,62.3797952399982,53573.23032696 2023-01-06,08:11:16.000,6,11075546,12365,0,1672992675,13126.326794759989,62.3938935000042,53573.26526256001 2023-01-06,08:11:20.000,6,11075562,12245,0,1672992679,13126.47499358,62.42209002000163,53573.37705648 2023-01-06,08:11:24.000,6,11075525,12285,0,1672992683,13126.582774539995,62.43618828000035,53573.391030720006 2023-01-06,08:11:28.000,6,11075547,12485,0,1672992687,13126.623192399995,62.415040890002274,53573.38404360001 2023-01-06,08:11:32.000,6,11075508,12205,0,1672992691,13126.7579186,62.42209002000163,53573.54474736 2023-01-06,08:11:36.000,6,11075593,12605,0,1672992695,13126.77139121999,62.37274610999884,53573.55173448001 2023-01-06,08:11:40.000,6,11075527,12365,0,1672992699,13126.912853729991,62.33045133000269,53573.62859280001 2023-01-06,08:11:44.000,6,11075522,12245,0,1672992703,13126.973480519991,62.2811074199999,53573.726412480006 2023-01-06,08:11:48.000,6,11075569,12685,0,1672992707,13126.946535279996,62.2458617700031,53573.75436096 2023-01-06,08:11:52.000,6,11075515,12645,0,1672992711,13126.966744209996,62.15422308000416,53573.81025792 2023-01-06,08:11:56.000,6,11075566,12565,0,1672992715,13126.87917218,62.07668265000393,53573.81724504001 2023-01-06,08:12:00.000,6,11075491,12365,0,1672992719,13126.764654909995,62.0343878700005,53573.824232160005 2023-01-06,08:12:04.000,6,11075509,12445,0,1672992723,13126.683819189995,61.956847440000274,53573.705451120004 2023-01-06,08:12:08.000,6,11075533,12325,0,1672992727,13126.501938819994,61.87930701000005,53573.62859280001 2023-01-06,08:12:12.000,6,11075535,12445,0,1672992731,13126.481729889994,61.80176657999982,53573.67051552001 2023-01-06,08:12:16.000,6,11075534,12445,0,1672992735,13126.414366789999,61.70307876000152,53573.61461856 2023-01-06,08:12:20.000,6,11075552,12285,0,1672992739,13126.293113209998,61.67488224000408,53573.47487616 2023-01-06,08:12:24.000,6,11075572,12365,0,1672992743,13126.259431659993,61.61848920000193,53573.57968296001 2023-01-06,08:12:28.000,6,11075553,12325,0,1672992747,13126.117969149993,61.56914528999914,53573.57968296001 2023-01-06,08:12:32.000,6,11075539,12525,0,1672992751,13125.983242950002,61.547997900001064,53573.51679888 2023-01-06,08:12:36.000,6,11075558,12485,0,1672992755,13125.835044129992,61.51275225000427,53573.50282464001 2023-01-06,08:12:40.000,6,11075565,12245,0,1672992759,13125.646427449996,61.51275225000427,53573.39801784 2023-01-06,08:12:44.000,6,11075556,12365,0,1672992763,13125.51843756,61.44931008000276,53573.2792368 2023-01-06,08:12:48.000,6,11075542,12645,0,1672992767,13125.51170124999,61.4422609500034,53573.30019816 2023-01-06,08:12:52.000,6,11075530,12365,0,1672992771,13125.49149231999,61.40701529999933,53573.25827544 2023-01-06,08:12:56.000,6,11075536,12525,0,1672992775,13125.383711359995,61.42111355999805,53573.104558800005 2023-01-06,08:13:00.000,6,11075521,12245,0,1672992779,13125.424129219995,61.37881878000189,53573.17443000001 2023-01-06,08:13:04.000,6,11075522,12405,0,1672992783,13125.45781077,61.364720520003175,53573.19539136001 2023-01-06,08:13:08.000,6,11075564,12485,0,1672992787,13125.49149231999,61.33652399999846,53573.18141712 2023-01-06,08:13:12.000,6,11075504,12405,0,1672992791,13125.45781077,61.3294748699991,53573.2093656 2023-01-06,08:13:16.000,6,11075509,12445,0,1672992795,13125.43086552999,61.33652399999846,53573.202378480004 2023-01-06,08:13:20.000,6,11075545,12365,0,1672992799,13125.37697505,61.34357312999782,53573.223339840006 2023-01-06,08:13:24.000,6,11075518,12565,0,1672992803,13125.30961194999,61.364720520003175,53573.18141712 2023-01-06,08:13:28.000,6,11075503,12485,0,1672992807,13125.2759304,61.35062226000446,53573.16744288001 2023-01-06,08:13:32.000,6,11075505,12445,0,1672992811,13125.18835836999,61.371769650002534,53573.26526256001 2023-01-06,08:13:36.000,6,11075480,12445,0,1672992815,13125.147940509989,61.39996616999997,53573.202378480004 2023-01-06,08:13:40.000,6,11075525,12525,0,1672992819,13125.147940509989,61.47045747000084,53573.24430120001 2023-01-06,08:13:44.000,6,11075517,12685,0,1672992823,13125.222039919994,61.540948770001705,53573.370069360004 2023-01-06,08:13:48.000,6,11075578,12285,0,1672992827,13125.20856729999,61.66078397999809,53573.42596632 2023-01-06,08:13:52.000,6,11075535,12645,0,1672992831,13125.181622059994,61.7876683200011,53573.46788904 2023-01-06,08:13:56.000,6,11075558,12725,0,1672992835,13125.18835836999,61.84406136000325,53573.488850400005 2023-01-06,08:14:00.000,6,11075527,12285,0,1672992839,13125.235512539999,61.9357000500022,53573.53077312001 2023-01-06,08:14:04.000,6,11075521,12485,0,1672992843,13125.215303609999,62.08373178000329,53573.439940560005 2023-01-06,08:14:08.000,6,11075530,12285,0,1672992847,13125.302875639994,62.175370470002235,53573.54474736 2023-01-06,08:14:12.000,6,11075557,12365,0,1672992851,13125.29613933,62.25996003000182,53573.558721600006 2023-01-06,08:14:16.000,6,11075534,12365,0,1672992855,13125.35002980999,62.38684437000484,53573.57269584 2023-01-06,08:14:20.000,6,11075521,12445,0,1672992859,13125.25572147,62.45733566999843,53573.607631440005 2023-01-06,08:14:24.000,6,11075531,12445,0,1672992863,13125.30961194999,62.56307262000337,53573.76134808 2023-01-06,08:14:28.000,6,11075532,12285,0,1672992867,13125.195094679999,62.66176044000167,53573.69846400001 2023-01-06,08:14:32.000,6,11075503,12365,0,1672992871,13125.22877622999,62.74635000000126,53573.75436096 2023-01-06,08:14:36.000,6,11075539,12565,0,1672992875,13125.215303609999,62.767497389999335,53573.7333996 2023-01-06,08:14:40.000,6,11075548,12285,0,1672992879,13125.282666709994,62.83093956000084,53573.74038672 2023-01-06,08:14:44.000,6,11075529,12285,0,1672992883,13125.29613933,62.873234340004274,53573.67051552001 2023-01-06,08:14:48.000,6,11075547,12445,0,1672992887,13125.39718398,62.91552912000043,53573.61461856 2023-01-06,08:14:52.000,6,11075586,12365,0,1672992891,13125.59253696999,63.02126606999809,53573.69846400001 2023-01-06,08:14:56.000,6,11075542,12165,0,1672992895,13125.720526860001,63.07765911000024,53573.74038672 2023-01-06,08:15:00.000,6,11075538,12445,0,1672992899,13125.902407230002,63.211592580002616,53573.85218064 2023-01-06,08:15:04.000,6,11075536,12605,0,1672992903,13126.097760219993,63.331427789999,53573.95000032 2023-01-06,08:15:08.000,6,11075504,12445,0,1672992907,13126.306585829989,63.38782083000115,53574.02685864 2023-01-06,08:15:12.000,6,11075525,12565,0,1672992911,13126.48846619999,63.401919089999865,53574.08275560001 2023-01-06,08:15:16.000,6,11075532,12645,0,1672992915,13126.71750074,63.444213870003296,53574.17358816001 2023-01-06,08:15:20.000,6,11075530,12365,0,1672992919,13126.946535279996,63.41601734999858,53574.33429192 2023-01-06,08:15:24.000,6,11075541,12485,0,1672992923,13127.182306130002,63.43716474000394,53574.34826616001 2023-01-06,08:15:28.000,6,11075532,12725,0,1672992927,13127.424813289988,63.444213870003296,53574.51595704001 2023-01-06,08:15:32.000,6,11075565,12605,0,1672992931,13127.519121629994,63.41601734999858,53574.59281536 2023-01-06,08:15:36.000,6,11075565,12485,0,1672992935,13127.660584139994,63.37372257000243,53574.72557064001 2023-01-06,08:15:40.000,6,11075509,12285,0,1672992939,13127.77510141,63.36667344000307,53574.87230016001 2023-01-06,08:15:44.000,6,11075521,12325,0,1672992943,13127.93003653999,63.35962431000371,53575.10287512 2023-01-06,08:15:48.000,6,11075536,12525,0,1672992947,13127.97045439999,63.36667344000307,53575.14479784 2023-01-06,08:15:52.000,6,11075558,12525,0,1672992951,13128.004135949996,63.331427789999,53575.27755312001 2023-01-06,08:15:56.000,6,11075531,12605,0,1672992955,13128.01087225999,63.2961821400022,53575.333450080005 2023-01-06,08:16:00.000,6,11075504,12245,0,1672992959,13128.01760857,63.275034750004124,53575.39633416001 2023-01-06,08:16:04.000,6,11075552,12485,0,1672992963,13128.03108118999,63.30323127000156,53575.43126976 2023-01-06,08:16:08.000,6,11075551,12405,0,1672992967,13127.93677285,63.31732953000028,53575.333450080005 2023-01-06,08:16:12.000,6,11075520,12405,0,1672992971,13128.004135949996,63.31028040000092,53575.501140960005 2023-01-06,08:16:16.000,6,11075525,12605,0,1672992975,13127.943509159995,63.32437865999964,53575.501140960005 2023-01-06,08:16:20.000,6,11075521,12565,0,1672992979,13127.93003653999,63.394869960000506,53575.57799928 2023-01-06,08:16:24.000,6,11075518,12565,0,1672992983,13127.93003653999,63.38782083000115,53575.57799928 2023-01-06,08:16:28.000,6,11075520,12445,0,1672992987,13127.87614606,63.38782083000115,53575.62690912 2023-01-06,08:16:32.000,6,11075558,12205,0,1672992991,13127.87614606,63.42306647999794,53575.550050800004 2023-01-06,08:16:36.000,6,11075533,12485,0,1672992995,13127.78857402999,63.43716474000394,53575.5849864 2023-01-06,08:16:40.000,6,11075504,12405,0,1672992999,13127.77510141,63.41601734999858,53575.55703792 2023-01-06,08:16:44.000,6,11075515,12485,0,1672993003,13127.599957349994,63.43716474000394,53575.44524400001 2023-01-06,08:16:48.000,6,11075515,12285,0,1672993007,13127.465231149989,63.43011561000458,53575.38934704 2023-01-06,08:16:52.000,6,11075564,12285,0,1672993011,13127.296823399993,63.408968219999224,53575.29851448 2023-01-06,08:16:56.000,6,11075541,12525,0,1672993015,13127.370922809998,63.401919089999865,53575.32646296001 2023-01-06,08:17:00.000,6,11075523,12565,0,1672993019,13127.256405539993,63.401919089999865,53575.2006948 2023-01-06,08:17:04.000,6,11075551,12245,0,1672993023,13127.242932920002,63.31732953000028,53575.165759200005 2023-01-06,08:17:08.000,6,11075533,12405,0,1672993027,13127.215987679992,63.35962431000371,53575.1308236 2023-01-06,08:17:12.000,6,11075541,12485,0,1672993031,13127.189042439997,63.267985620004765,53575.07492664 2023-01-06,08:17:16.000,6,11075504,12285,0,1672993035,13127.135151959992,63.275034750004124,53575.01204256001 2023-01-06,08:17:20.000,6,11075550,12285,0,1672993039,13127.148624579997,63.28913301000284,53574.90723576 2023-01-06,08:17:24.000,6,11075534,12565,0,1672993043,13127.000425760001,63.275034750004124,53574.76749336 2023-01-06,08:17:28.000,6,11075538,12285,0,1672993047,13126.865699559996,63.275034750004124,53574.60678960001 2023-01-06,08:17:32.000,6,11075529,12445,0,1672993051,13126.83875432,63.225690840001334,53574.60678960001 2023-01-06,08:17:36.000,6,11075507,12365,0,1672993055,13126.85896325,63.26093648999813,53574.62076384 2023-01-06,08:17:40.000,6,11075561,12285,0,1672993059,13126.7579186,63.25388735999877,53574.41813736001 2023-01-06,08:17:44.000,6,11075552,12325,0,1672993063,13126.784863839996,63.267985620004765,53574.50896992001 2023-01-06,08:17:48.000,6,11075509,12405,0,1672993067,13126.784863839996,63.24683822999941,53574.43909872001 2023-01-06,08:17:52.000,6,11075568,12485,0,1672993071,13126.77812753,63.232739970000694,53574.397176000006 2023-01-06,08:17:56.000,6,11075539,12405,0,1672993075,13126.764654909995,63.218641710001975,53574.34826616001 2023-01-06,08:18:00.000,6,11075527,12245,0,1672993079,13126.79160014999,63.1974943200039,53574.229485120006 2023-01-06,08:18:04.000,6,11075454,12445,0,1672993083,13126.79833646,63.183396059997904,53574.21551088 2023-01-06,08:18:08.000,6,11075494,12525,0,1672993087,13126.81854539,63.20454345000326,53574.13166544001 2023-01-06,08:18:12.000,6,11075482,12525,0,1672993091,13126.83201800999,63.20454345000326,53574.10371696001 2023-01-06,08:18:16.000,6,11075537,12485,0,1672993095,13126.79160014999,63.1974943200039,53574.07576848 2023-01-06,08:18:20.000,6,11075518,12365,0,1672993099,13126.852226939991,63.162248669999826,53574.09672984 2023-01-06,08:18:24.000,6,11075520,12725,0,1672993103,13126.865699559996,63.10585562999768,53574.12467832 2023-01-06,08:18:28.000,6,11075539,12805,0,1672993107,13126.865699559996,63.09175736999896,53574.08275560001 2023-01-06,08:18:32.000,6,11075512,12365,0,1672993111,13126.852226939991,63.06356085000152,53574.03384576001 2023-01-06,08:18:36.000,6,11075554,12445,0,1672993115,13126.764654909995,62.95782390000386,53573.97096168 2023-01-06,08:18:40.000,6,11075518,12405,0,1672993119,13126.75118228999,62.92962737999915,53573.9080776 2023-01-06,08:18:44.000,6,11075554,12445,0,1672993123,13126.59624716,62.92962737999915,53573.775322320005 2023-01-06,08:18:48.000,6,11075490,12605,0,1672993127,13126.394157859999,62.8379886900002,53573.74038672 2023-01-06,08:18:52.000,6,11075537,12645,0,1672993131,13126.306585829989,62.753399130000616,53573.656541280005 2023-01-06,08:18:56.000,6,11075500,12485,0,1672993135,13126.219013799993,62.67585870000039,53573.54474736 2023-01-06,08:19:00.000,6,11075542,12325,0,1672993139,13126.091023909998,62.60536739999952,53573.4189792 2023-01-06,08:19:04.000,6,11075533,12645,0,1672993143,13126.037133429993,62.54897436000465,53573.44692768 2023-01-06,08:19:08.000,6,11075529,12605,0,1672993147,13125.882198300002,62.54897436000465,53573.35609512 2023-01-06,08:19:12.000,6,11075528,12245,0,1672993151,13125.808098889996,62.50667958000122,53573.30718528 2023-01-06,08:19:16.000,6,11075520,12565,0,1672993155,13125.760944720001,62.52077783999994,53573.223339840006 2023-01-06,08:19:20.000,6,11075522,12445,0,1672993159,13125.713790549991,62.527826969999296,53573.18840424 2023-01-06,08:19:24.000,6,11075555,12485,0,1672993163,13125.646427449996,62.541925229998014,53573.14648152001 2023-01-06,08:19:28.000,6,11075560,12205,0,1672993167,13125.767681029996,62.60536739999952,53573.104558800005 2023-01-06,08:19:32.000,6,11075510,12285,0,1672993171,13125.673372689991,62.61946565999824,53573.04866184001 2023-01-06,08:19:36.000,6,11075579,12325,0,1672993175,13125.727263169996,62.633563920004235,53573.0696232 2023-01-06,08:19:40.000,6,11075518,12125,0,1672993179,13125.787889959996,62.66176044000167,53573.02770048001 2023-01-06,08:19:44.000,6,11075546,12205,0,1672993183,13125.902407230002,62.71815348000382,53573.16744288001 2023-01-06,08:19:48.000,6,11075532,12525,0,1672993187,13125.882198300002,62.71110435000446,53573.13250728 2023-01-06,08:19:52.000,6,11075526,12325,0,1672993191,13125.949561399997,62.66176044000167,53573.18141712 2023-01-06,08:19:56.000,6,11075514,12525,0,1672993195,13125.949561399997,62.67585870000039,53573.19539136001 2023-01-06,08:20:00.000,6,11075558,12565,0,1672993199,13126.030397119997,62.68290782999975,53573.2093656 2023-01-06,08:20:04.000,6,11075550,12565,0,1672993203,13125.936088779992,62.64766218000295,53573.09757168001 2023-01-06,08:20:08.000,6,11075515,12485,0,1672993207,13125.949561399997,62.66880957000103,53573.1394944 2023-01-06,08:20:12.000,6,11075525,12445,0,1672993211,13125.942825090002,62.61946565999824,53573.12552016001 2023-01-06,08:20:16.000,6,11075539,12445,0,1672993215,13125.882198300002,62.64766218000295,53573.23731408 2023-01-06,08:20:20.000,6,11075520,12405,0,1672993219,13125.727263169996,62.584220010001445,53573.04866184001 2023-01-06,08:20:24.000,6,11075515,12245,0,1672993223,13125.801362580001,62.57012175000273,53573.18840424 2023-01-06,08:20:28.000,6,11075516,12445,0,1672993227,13125.808098889996,62.49963045000186,53573.21635272001 2023-01-06,08:20:32.000,6,11075507,12205,0,1672993231,13125.767681029996,62.47143393000442,53573.18141712 2023-01-06,08:20:36.000,6,11075499,12285,0,1672993235,13125.693581619991,62.3938935000042,53573.16744288001 2023-01-06,08:20:40.000,6,11075528,12285,0,1672993239,13125.61274589999,62.358647850000125,53573.12552016001 2023-01-06,08:20:44.000,6,11075516,12525,0,1672993243,13125.51843756,62.34454959000141,53573.055648960006 2023-01-06,08:20:48.000,6,11075520,12565,0,1672993247,13125.49149231999,62.302254809997976,53573.06263608 2023-01-06,08:20:52.000,6,11075562,12485,0,1672993251,13125.32982087999,62.302254809997976,53572.95084216 2023-01-06,08:20:56.000,6,11075510,12645,0,1672993255,13125.343293499995,62.2811074199999,53572.99276488 2023-01-06,08:21:00.000,6,11075550,12645,0,1672993259,13125.25572147,62.231763510004384,53572.92289368 2023-01-06,08:21:04.000,6,11075512,12285,0,1672993263,13125.215303609999,62.21766524999839,53572.99975200001 2023-01-06,08:21:08.000,6,11075549,12445,0,1672993267,13125.147940509989,62.15422308000416,53572.97180352 2023-01-06,08:21:12.000,6,11075509,12765,0,1672993271,13125.100786339994,62.15422308000416,53572.90193232 2023-01-06,08:21:16.000,6,11075534,12645,0,1672993275,13125.094050029998,62.08373178000329,53572.8949452 2023-01-06,08:21:20.000,6,11075526,12485,0,1672993279,13124.966060139988,62.08373178000329,53572.825074 2023-01-06,08:21:24.000,6,11075472,12485,0,1672993283,13124.885224420002,62.07668265000393,53572.769177040005 2023-01-06,08:21:28.000,6,11075476,12605,0,1672993287,13124.831333939997,62.10487917000137,53572.74122856001 2023-01-06,08:21:32.000,6,11075468,12485,0,1672993291,13124.898697039993,62.07668265000393,53572.81109976001 2023-01-06,08:21:36.000,6,11075523,12325,0,1672993295,13124.811125009997,62.06963352000457,53572.81109976001 2023-01-06,08:21:40.000,6,11075492,12605,0,1672993299,13124.777443459992,62.11192830000073,53572.77616416 2023-01-06,08:21:44.000,6,11075524,12645,0,1672993303,13124.777443459992,62.140124819998164,53572.83904824001 2023-01-06,08:21:48.000,6,11075508,12445,0,1672993307,13124.737025599992,62.15422308000416,53572.85302248 2023-01-06,08:21:52.000,6,11075550,12645,0,1672993311,13124.723552980002,62.182419600001595,53572.83206112001 2023-01-06,08:21:56.000,6,11075564,12405,0,1672993315,13124.649453569997,62.19651786000031,53572.818086880005 2023-01-06,08:22:00.000,6,11075522,12245,0,1672993319,13124.575354159992,62.2811074199999,53572.80411264 2023-01-06,08:22:04.000,6,11075517,12365,0,1672993323,13124.406946409996,62.302254809997976,53572.65738312 2023-01-06,08:22:08.000,6,11075554,12365,0,1672993327,13124.4002101,62.365696979999484,53572.70629296 2023-01-06,08:22:12.000,6,11075460,12645,0,1672993331,13124.31263806999,62.407991760002915,53572.63642176 2023-01-06,08:22:16.000,6,11075534,12405,0,1672993335,13124.4002101,62.47143393000442,53572.73424144 2023-01-06,08:22:20.000,6,11075478,12645,0,1672993339,13124.305901759995,62.50667958000122,53572.67135736001 2023-01-06,08:22:24.000,6,11075499,12405,0,1672993343,13124.39347378999,62.534876099998655,53572.77616416 2023-01-06,08:22:28.000,6,11075494,12565,0,1672993347,13124.386737479996,62.584220010001445,53572.769177040005 2023-01-06,08:22:32.000,6,11075511,12645,0,1672993351,13124.39347378999,62.65471131000231,53572.84603536 2023-01-06,08:22:36.000,6,11075482,12485,0,1672993355,13124.427155339996,62.71110435000446,53572.79712552 2023-01-06,08:22:40.000,6,11075470,12285,0,1672993359,13124.433891649991,62.73225174000254,53572.79712552 2023-01-06,08:22:44.000,6,11075539,12605,0,1672993363,13124.326110689995,62.74635000000126,53572.7552028 2023-01-06,08:22:48.000,6,11075569,12645,0,1672993367,13124.27895652,62.71110435000446,53572.73424144 2023-01-06,08:22:52.000,6,11075497,12645,0,1672993371,13124.25874759,62.72520261000318,53572.720267200006 2023-01-06,08:22:56.000,6,11075507,12365,0,1672993375,13124.21832973,62.66880957000103,53572.73424144 2023-01-06,08:23:00.000,6,11075535,12485,0,1672993379,13124.144230319995,62.71815348000382,53572.79013840001 2023-01-06,08:23:04.000,6,11075535,12485,0,1672993383,13124.13075769999,62.70405521999783,53572.79013840001 2023-01-06,08:23:08.000,6,11075527,12445,0,1672993387,13124.09033983999,62.68995695999911,53572.79013840001 2023-01-06,08:23:12.000,6,11075495,12605,0,1672993391,13123.975822569999,62.66176044000167,53572.74821568 2023-01-06,08:23:16.000,6,11075495,12485,0,1672993395,13123.955613639999,62.64766218000295,53572.720267200006 2023-01-06,08:23:20.000,6,11075506,12125,0,1672993399,13123.874777919998,62.66880957000103,53572.70629296 2023-01-06,08:23:24.000,6,11075538,12405,0,1672993403,13123.800678509993,62.67585870000039,53572.601486160005 2023-01-06,08:23:28.000,6,11075497,12485,0,1672993407,13123.800678509993,62.69700608999847,53572.601486160005 2023-01-06,08:23:32.000,6,11075577,12245,0,1672993411,13123.719842789993,62.68995695999911,53572.62943464 2023-01-06,08:23:36.000,6,11075527,12565,0,1672993415,13123.760260649993,62.7393008700019,53572.60847328 2023-01-06,08:23:40.000,6,11075531,12565,0,1672993419,13123.726579099988,62.78159564999805,53572.552576320006 2023-01-06,08:23:44.000,6,11075519,12445,0,1672993423,13123.733315409998,62.85208694999892,53572.531614960004 2023-01-06,08:23:48.000,6,11075520,12245,0,1672993427,13123.699633859993,62.88028347000363,53572.55956344 2023-01-06,08:23:52.000,6,11075527,12365,0,1672993431,13123.740051719993,62.85913607999828,53572.60847328 2023-01-06,08:23:56.000,6,11075495,12405,0,1672993435,13123.780469579993,62.9507747700045,53572.60847328 2023-01-06,08:24:00.000,6,11075485,12365,0,1672993439,13123.733315409998,63.000118680000014,53572.63642176 2023-01-06,08:24:04.000,6,11075533,12445,0,1672993443,13123.746788029988,63.07765911000024,53572.65738312 2023-01-06,08:24:08.000,6,11075560,12485,0,1672993447,13123.733315409998,63.11290476000431,53572.650396000005 2023-01-06,08:24:12.000,6,11075511,12405,0,1672993451,13123.773733269998,63.1974943200039,53572.66437024001 2023-01-06,08:24:16.000,6,11075532,12325,0,1672993455,13123.841096369993,63.225690840001334,53572.720267200006 2023-01-06,08:24:20.000,6,11075520,12445,0,1672993459,13123.814151129998,63.275034750004124,53572.70629296 2023-01-06,08:24:24.000,6,11075513,12325,0,1672993463,13123.908459469989,63.35257518000435,53572.85302248 2023-01-06,08:24:28.000,6,11075542,12525,0,1672993467,13123.888250539989,63.43716474000394,53572.887958080006 2023-01-06,08:24:32.000,6,11075532,12565,0,1672993471,13123.915195779999,63.53585256000224,53572.86000960001 2023-01-06,08:24:36.000,6,11075535,12645,0,1672993475,13123.942141019994,63.585196469997754,53572.90891944001 2023-01-06,08:24:40.000,6,11075477,12245,0,1672993479,13123.942141019994,63.627491250001185,53572.92988080001 2023-01-06,08:24:44.000,6,11075517,12645,0,1672993483,13123.996031499999,63.65568776999862,53572.866996720004 2023-01-06,08:24:48.000,6,11075524,12205,0,1672993487,13124.03644936,63.69093342000269,53572.83904824001 2023-01-06,08:24:52.000,6,11075515,12605,0,1672993491,13124.13075769999,63.69093342000269,53572.85302248 2023-01-06,08:24:56.000,6,11075530,12325,0,1672993495,13124.305901759995,63.69093342000269,53572.97180352 2023-01-06,08:25:00.000,6,11075551,12405,0,1672993499,13124.44062796,63.620442120001826,53573.034687600004 2023-01-06,08:25:04.000,6,11075527,12365,0,1672993503,13124.48104582,63.61339299000247,53573.02770048001 2023-01-06,08:25:08.000,6,11075551,12525,0,1672993507,13124.575354159992,63.578147339998395,53573.055648960006 2023-01-06,08:25:12.000,6,11075567,12445,0,1672993511,13124.629244639997,63.51470517000416,53573.09757168001 2023-01-06,08:25:16.000,6,11075546,12325,0,1672993515,13124.575354159992,63.52175430000352,53573.11853304 2023-01-06,08:25:20.000,6,11075487,12485,0,1672993519,13124.656189879992,63.49355777999881,53573.1394944 2023-01-06,08:25:24.000,6,11075553,12445,0,1672993523,13124.609035709997,63.47945952000009,53573.07661032001 2023-01-06,08:25:28.000,6,11075508,12485,0,1672993527,13124.642717260002,63.51470517000416,53573.11853304 2023-01-06,08:25:32.000,6,11075513,12645,0,1672993531,13124.561881540001,63.50060690999817,53573.04167472 2023-01-06,08:25:36.000,6,11075528,12445,0,1672993535,13124.609035709997,63.49355777999881,53573.09058456 2023-01-06,08:25:40.000,6,11075539,12405,0,1672993539,13124.575354159992,63.50060690999817,53573.01372624 2023-01-06,08:25:44.000,6,11075491,12485,0,1672993543,13124.662926190002,63.5429016900016,53573.18141712 2023-01-06,08:25:48.000,6,11075549,12405,0,1672993547,13124.649453569997,63.52880343000288,53573.1394944 2023-01-06,08:25:52.000,6,11075552,12325,0,1672993551,13124.710080359997,63.585196469997754,53573.18840424 2023-01-06,08:25:56.000,6,11075542,12365,0,1672993555,13124.716816669992,63.59224560000439,53573.21635272001 2023-01-06,08:26:00.000,6,11075539,12725,0,1672993559,13124.797652389992,63.52880343000288,53573.23032696 2023-01-06,08:26:04.000,6,11075512,12205,0,1672993563,13124.784179770002,63.59224560000439,53573.09058456 2023-01-06,08:26:08.000,6,11075547,12525,0,1672993567,13124.797652389992,63.571098209999036,53573.1394944 2023-01-06,08:26:12.000,6,11075471,12605,0,1672993571,13124.858279179993,63.60634386000311,53573.2093656 2023-01-06,08:26:16.000,6,11075549,12285,0,1672993575,13124.952587519998,63.6415895099999,53573.272249680005 2023-01-06,08:26:20.000,6,11075512,12445,0,1672993579,13124.999741689993,63.64863863999926,53573.26526256001 2023-01-06,08:26:24.000,6,11075506,12565,0,1672993583,13125.080577409994,63.627491250001185,53573.35609512 2023-01-06,08:26:28.000,6,11075546,12485,0,1672993587,13125.154676819999,63.620442120001826,53573.39801784 2023-01-06,08:26:32.000,6,11075531,12365,0,1672993591,13125.215303609999,63.620442120001826,53573.33513376001 2023-01-06,08:26:36.000,6,11075493,12285,0,1672993595,13125.282666709994,63.59929473000375,53573.43295344001 2023-01-06,08:26:40.000,6,11075567,12245,0,1672993599,13125.343293499995,63.55699995000032,53573.43295344001 2023-01-06,08:26:44.000,6,11075540,12285,0,1672993603,13125.424129219995,63.50060690999817,53573.39801784 2023-01-06,08:26:48.000,6,11075544,12365,0,1672993607,13125.444338149995,63.46536126000137,53573.41199208001 2023-01-06,08:26:52.000,6,11075562,12685,0,1672993611,13125.43086552999,63.47945952000009,53573.34212088001 2023-01-06,08:26:56.000,6,11075513,12405,0,1672993615,13125.45107445999,63.47241039000073,53573.439940560005 2023-01-06,08:27:00.000,6,11075507,12125,0,1672993619,13125.49822863,63.46536126000137,53573.38404360001 2023-01-06,08:27:04.000,6,11075521,12405,0,1672993623,13125.727263169996,63.451263000002655,53573.60064432001 2023-01-06,08:27:08.000,6,11075522,12485,0,1672993627,13125.794626269992,63.46536126000137,53573.64955416001 2023-01-06,08:27:12.000,6,11075567,12405,0,1672993631,13125.895670919992,63.444213870003296,53573.69147688 2023-01-06,08:27:16.000,6,11075508,12485,0,1672993635,13125.963034020002,63.451263000002655,53573.726412480006 2023-01-06,08:27:20.000,6,11075525,12325,0,1672993639,13126.064078670002,63.444213870003296,53573.76833520001 2023-01-06,08:27:24.000,6,11075536,12365,0,1672993643,13126.057342359993,63.47945952000009,53573.7333996 2023-01-06,08:27:28.000,6,11075546,12325,0,1672993647,13126.117969149993,63.47241039000073,53573.7333996 2023-01-06,08:27:32.000,6,11075531,12205,0,1672993651,13126.151650699998,63.451263000002655,53573.8032708 2023-01-06,08:27:36.000,6,11075518,12445,0,1672993655,13126.198804869993,63.444213870003296,53573.86615488001 2023-01-06,08:27:40.000,6,11075572,12285,0,1672993659,13126.259431659993,63.394869960000506,53573.873142000004 2023-01-06,08:27:44.000,6,11075495,12325,0,1672993663,13126.353739999999,63.36667344000307,53573.9779488 2023-01-06,08:27:48.000,6,11075574,12405,0,1672993667,13126.360476309994,63.345526049997716,53573.991923040005 2023-01-06,08:27:52.000,6,11075520,12645,0,1672993671,13126.353739999999,63.2961821400022,53574.00589728001 2023-01-06,08:27:56.000,6,11075477,12485,0,1672993675,13126.367212619989,63.2961821400022,53573.9779488 2023-01-06,08:28:00.000,6,11075581,12605,0,1672993679,13126.380685239994,63.218641710001975,53574.01987152 2023-01-06,08:28:04.000,6,11075491,12405,0,1672993683,13126.333531069999,63.1974943200039,53573.96397456001 2023-01-06,08:28:08.000,6,11075523,12445,0,1672993687,13126.272904279998,63.14815041000111,53573.873142000004 2023-01-06,08:28:12.000,6,11075547,12405,0,1672993691,13126.279640589994,63.169297799999185,53573.894103360006 2023-01-06,08:28:16.000,6,11075551,12525,0,1672993695,13126.333531069999,63.11995389000367,53573.894103360006 2023-01-06,08:28:20.000,6,11075541,12525,0,1672993699,13126.340267379994,63.11995389000367,53573.92903896 2023-01-06,08:28:24.000,6,11075551,12365,0,1672993703,13126.326794759989,63.09880649999832,53573.9779488 2023-01-06,08:28:28.000,6,11075568,12365,0,1672993707,13126.299849519994,63.000118680000014,53573.91506472001 2023-01-06,08:28:32.000,6,11075499,12485,0,1672993711,13126.245959039989,62.986020420001296,53573.873142000004 2023-01-06,08:28:36.000,6,11075506,12485,0,1672993715,13126.245959039989,62.92962737999915,53573.81724504001 2023-01-06,08:28:40.000,6,11075526,12325,0,1672993719,13126.131441769998,62.89438173000235,53573.81724504001 2023-01-06,08:28:44.000,6,11075486,12565,0,1672993723,13125.976506639992,62.85913607999828,53573.6635284 2023-01-06,08:28:48.000,6,11075535,12445,0,1672993727,13125.989979259997,62.79569391000405,53573.705451120004 2023-01-06,08:28:52.000,6,11075514,12645,0,1672993731,13125.929352469997,62.78864478000469,53573.58667008 2023-01-06,08:28:56.000,6,11075551,12405,0,1672993735,13125.835044129992,62.753399130000616,53573.55173448001 2023-01-06,08:29:00.000,6,11075533,12285,0,1672993739,13125.70031793,62.68290782999975,53573.50981176001 2023-01-06,08:29:04.000,6,11075509,12605,0,1672993743,13125.63969114,62.591269140000804,53573.4539148 2023-01-06,08:29:08.000,6,11075519,12325,0,1672993747,13125.464547079995,62.4925813200025,53573.39801784 2023-01-06,08:29:12.000,6,11075544,12285,0,1672993751,13125.28940301999,62.407991760002915,53573.31417240001 2023-01-06,08:29:16.000,6,11075510,12405,0,1672993755,13125.127731579989,62.33750046000205,53573.21635272001 2023-01-06,08:29:20.000,6,11075533,12565,0,1672993759,13124.979532759993,62.2458617700031,53573.13250728 2023-01-06,08:29:24.000,6,11075544,12325,0,1672993763,13124.790916079997,62.182419600001595,53572.9648164 2023-01-06,08:29:28.000,6,11075542,12405,0,1672993767,13124.676398809992,62.189468730000954,53572.79712552 2023-01-06,08:29:32.000,6,11075579,12485,0,1672993771,13124.555145229991,62.08373178000329,53572.69231872001 2023-01-06,08:29:36.000,6,11075499,12325,0,1672993775,13124.494518439991,62.05553525999858,53572.60847328 2023-01-06,08:29:40.000,6,11075524,12365,0,1672993779,13124.46083689,62.05553525999858,53572.552576320006 2023-01-06,08:29:44.000,6,11075529,12485,0,1672993783,13124.48104582,62.006191350003064,53572.552576320006 2023-01-06,08:29:48.000,6,11075523,12565,0,1672993787,13124.447364269996,61.949798310000915,53572.45475664001 2023-01-06,08:29:52.000,6,11075517,12445,0,1672993791,13124.447364269996,61.92865092000284,53572.44776952 2023-01-06,08:29:56.000,6,11075462,12205,0,1672993795,13124.41368271999,61.86520875000133,53572.3709112 2023-01-06,08:30:00.000,6,11075549,12285,0,1672993799,13124.42041903,61.87930701000005,53572.363924080004 2023-01-06,08:30:04.000,6,11075583,12605,0,1672993803,13124.37326485999,61.83701223000389,53572.25213016 2023-01-06,08:30:08.000,6,11075540,12365,0,1672993807,13124.31937438,61.83701223000389,53572.27309152 2023-01-06,08:30:12.000,6,11075552,12285,0,1672993811,13124.33958331,61.773570060002385,53572.27309152 2023-01-06,08:30:16.000,6,11075506,12605,0,1672993815,13124.31937438,61.773570060002385,53572.23815592001 2023-01-06,08:30:20.000,6,11075494,12325,0,1672993819,13124.204857109995,61.717177020000236,53572.17527184 2023-01-06,08:30:24.000,6,11075543,12405,0,1672993823,13124.265483899995,61.71012789000088,53572.196233200004 2023-01-06,08:30:28.000,6,11075544,12525,0,1672993827,13124.23853866,61.67488224000408,53572.27309152 2023-01-06,08:30:32.000,6,11075540,12205,0,1672993831,13124.19138448999,61.63963659000001,53572.22418168 2023-01-06,08:30:36.000,6,11075510,12365,0,1672993835,13124.11054876999,61.590292680004495,53572.18225896 2023-01-06,08:30:40.000,6,11075534,12525,0,1672993839,13124.022976739994,61.533899640002346,53572.16129760001 2023-01-06,08:30:44.000,6,11075499,12285,0,1672993843,13123.901723159994,61.52685051000299,53571.979632480005 2023-01-06,08:30:48.000,6,11075513,12565,0,1672993847,13123.901723159994,61.491604859998915,53572.09142640001 2023-01-06,08:30:52.000,6,11075597,12645,0,1672993851,13123.861305299994,61.38586791000125,53572.02155520001 2023-01-06,08:30:56.000,6,11075541,12165,0,1672993855,13123.888250539989,61.364720520003175,53572.02155520001 2023-01-06,08:31:00.000,6,11075539,12405,0,1672993859,13123.841096369993,61.38586791000125,53571.97264536001 2023-01-06,08:31:04.000,6,11075553,12285,0,1672993863,13123.901723159994,61.33652399999846,53572.0564908 2023-01-06,08:31:08.000,6,11075536,12605,0,1672993867,13123.827623749989,61.315376610000385,53572.049503680006 2023-01-06,08:31:12.000,6,11075514,12125,0,1672993871,13123.861305299994,61.371769650002534,53571.979632480005 2023-01-06,08:31:16.000,6,11075566,12405,0,1672993875,13123.854568989998,61.41406442999869,53571.9866196 2023-01-06,08:31:20.000,6,11075521,12525,0,1672993879,13123.894986849999,61.4422609500034,53572.000593840006 2023-01-06,08:31:24.000,6,11075524,12365,0,1672993883,13123.787205889988,61.43521182000404,53571.90976128 2023-01-06,08:31:28.000,6,11075562,12285,0,1672993887,13123.820887439993,61.46340834000148,53571.89578704 2023-01-06,08:31:32.000,6,11075524,12285,0,1672993891,13123.807414819988,61.498653989998274,53571.96565824 2023-01-06,08:31:36.000,6,11075569,12445,0,1672993895,13123.901723159994,61.52685051000299,53572.028542320004 2023-01-06,08:31:40.000,6,11075547,12325,0,1672993899,13123.894986849999,61.597341810003854,53571.95867112 2023-01-06,08:31:44.000,6,11075496,12405,0,1672993903,13124.002767809994,61.65373484999873,53572.08443928 2023-01-06,08:31:48.000,6,11075577,12325,0,1672993907,13124.016240429999,61.70307876000152,53572.16129760001 2023-01-06,08:31:52.000,6,11075490,12525,0,1672993911,13124.016240429999,61.717177020000236,53572.17527184 2023-01-06,08:31:56.000,6,11075564,12525,0,1672993915,13123.921932089994,61.71012789000088,53572.21020744001 2023-01-06,08:32:00.000,6,11075533,12325,0,1672993919,13123.888250539989,61.724226149999595,53572.21020744001 2023-01-06,08:32:04.000,6,11075534,12285,0,1672993923,13123.814151129998,61.70307876000152,53572.18924608001 2023-01-06,08:32:08.000,6,11075541,12285,0,1672993927,13123.659215999993,61.66783311000472,53572.11238776 2023-01-06,08:32:12.000,6,11075534,12245,0,1672993931,13123.544698730002,61.6889805000028,53572.07745216 2023-01-06,08:32:16.000,6,11075500,12445,0,1672993935,13123.585116590002,61.64668571999937,53572.16129760001 2023-01-06,08:32:20.000,6,11075506,12485,0,1672993939,13123.490808249997,61.65373484999873,53572.13334912 2023-01-06,08:32:24.000,6,11075491,12365,0,1672993943,13123.578380279992,61.66783311000472,53572.18924608001 2023-01-06,08:32:28.000,6,11075564,12205,0,1672993947,13123.484071940002,61.66783311000472,53572.18225896 2023-01-06,08:32:32.000,6,11075561,12525,0,1672993951,13123.436917769992,61.66783311000472,53572.2311688 2023-01-06,08:32:36.000,6,11075529,12565,0,1672993955,13123.443654080002,61.66783311000472,53572.196233200004 2023-01-06,08:32:40.000,6,11075489,12405,0,1672993959,13123.430181459997,61.66783311000472,53572.22418168 2023-01-06,08:32:44.000,6,11075524,12485,0,1672993963,13123.356082049992,61.66783311000472,53572.20322032 2023-01-06,08:32:48.000,6,11075571,12365,0,1672993967,13123.302191570001,61.724226149999595,53572.13334912 2023-01-06,08:32:52.000,6,11075548,12565,0,1672993971,13123.275246329991,61.71012789000088,53572.168284720006 2023-01-06,08:32:56.000,6,11075540,12245,0,1672993975,13123.17420167999,61.70307876000152,53572.14033624001 2023-01-06,08:33:00.000,6,11075563,12525,0,1672993979,13123.214619539991,61.759471800003666,53572.24514304 2023-01-06,08:33:04.000,6,11075583,12485,0,1672993983,13123.26177371,61.83701223000389,53572.266104400005 2023-01-06,08:33:08.000,6,11075547,12565,0,1672993987,13123.24156478,61.92865092000284,53572.25213016 2023-01-06,08:33:12.000,6,11075565,12645,0,1672993991,13123.356082049992,61.96389656999963,53572.34296272 2023-01-06,08:33:16.000,6,11075556,12405,0,1672993995,13123.322400500001,62.02028961000178,53572.34994984 2023-01-06,08:33:20.000,6,11075586,12685,0,1672993999,13123.329136809996,62.07668265000393,53572.363924080004 2023-01-06,08:33:24.000,6,11075520,12525,0,1672994003,13123.288718949996,62.140124819998164,53572.39187256 2023-01-06,08:33:28.000,6,11075522,12205,0,1672994007,13123.248301089996,62.175370470002235,53572.41982104 2023-01-06,08:33:32.000,6,11075528,12165,0,1672994011,13123.228092159996,62.231763510004384,53572.42680816001 2023-01-06,08:33:36.000,6,11075552,12365,0,1672994015,13123.22135585,62.25291090000246,53572.47571800001 2023-01-06,08:33:40.000,6,11075548,12325,0,1672994019,13123.255037399991,62.32340220000333,53572.52462784001 2023-01-06,08:33:44.000,6,11075521,12605,0,1672994023,13123.302191570001,62.407991760002915,53572.52462784001 2023-01-06,08:33:48.000,6,11075485,12405,0,1672994027,13123.403236220001,62.52077783999994,53572.60847328 2023-01-06,08:33:52.000,6,11075560,12285,0,1672994031,13123.511017179997,62.65471131000231,53572.67834448 2023-01-06,08:33:56.000,6,11075514,12245,0,1672994035,13123.564907660002,62.74635000000126,53572.7552028 2023-01-06,08:34:00.000,6,11075547,12485,0,1672994039,13123.787205889988,62.90143086000171,53572.81109976001 2023-01-06,08:34:04.000,6,11075517,12245,0,1672994043,13123.793942199998,63.02831520000473,53572.83904824001 2023-01-06,08:34:08.000,6,11075537,12565,0,1672994047,13123.841096369993,63.15519954000047,53572.936867920005 2023-01-06,08:34:12.000,6,11075572,12605,0,1672994051,13123.908459469989,63.26093648999813,53573.02071336 2023-01-06,08:34:16.000,6,11075560,12605,0,1672994055,13124.002767809994,63.37372257000243,53573.07661032001 2023-01-06,08:34:20.000,6,11075508,12445,0,1672994059,13124.022976739994,63.451263000002655,53573.202378480004 2023-01-06,08:34:24.000,6,11075522,12245,0,1672994063,13124.05665829,63.51470517000416,53573.349108 2023-01-06,08:34:28.000,6,11075537,12485,0,1672994067,13124.03644936,63.55699995000032,53573.370069360004 2023-01-06,08:34:32.000,6,11075603,12485,0,1672994071,13124.00950411999,63.634540380000544,53573.39801784 2023-01-06,08:34:36.000,6,11075544,12805,0,1672994075,13123.948877329989,63.65568776999862,53573.46788904 2023-01-06,08:34:40.000,6,11075554,12285,0,1672994079,13123.874777919998,63.74732646000484,53573.48186328001 2023-01-06,08:34:44.000,6,11075522,12445,0,1672994083,13123.800678509993,63.82486688999779,53573.321159520005 2023-01-06,08:34:48.000,6,11075523,12565,0,1672994087,13123.800678509993,63.8883090599993,53573.42596632 2023-01-06,08:34:52.000,6,11075574,12525,0,1672994091,13123.800678509993,63.909456450004654,53573.40500496 2023-01-06,08:34:56.000,6,11075539,12525,0,1672994095,13123.881514229994,64.0363407900004,53573.46788904 2023-01-06,08:35:00.000,6,11075560,12485,0,1672994099,13123.901723159994,64.09273383000254,53573.39801784 2023-01-06,08:35:04.000,6,11075586,12485,0,1672994103,13123.996031499999,64.16322513000341,53573.50981176001 2023-01-06,08:35:08.000,6,11075558,12485,0,1672994107,13124.05665829,64.29715859999851,53573.54474736 2023-01-06,08:35:12.000,6,11075546,12365,0,1672994111,13124.17117555999,64.3817481599981,53573.607631440005 2023-01-06,08:35:16.000,6,11075515,12245,0,1672994115,13124.25201127999,64.42404294000153,53573.67750264001 2023-01-06,08:35:20.000,6,11075511,12445,0,1672994119,13124.33284699999,64.52977988999919,53573.63557992 2023-01-06,08:35:24.000,6,11075492,12525,0,1672994123,13124.42041903,64.6566642300022,53573.6635284 2023-01-06,08:35:28.000,6,11075529,12445,0,1672994127,13124.427155339996,64.73420466000243,53573.64256704 2023-01-06,08:35:32.000,6,11075499,12645,0,1672994131,13124.635980949992,64.85403986999881,53573.69846400001 2023-01-06,08:35:36.000,6,11075553,12645,0,1672994135,13124.743761910002,64.97387508000247,53573.75436096 2023-01-06,08:35:40.000,6,11075518,12565,0,1672994139,13124.885224420002,65.04436638000334,53573.824232160005 2023-01-06,08:35:44.000,6,11075543,12405,0,1672994143,13125.046895859989,65.10780855000485,53573.85218064 2023-01-06,08:35:48.000,6,11075521,12285,0,1672994147,13125.195094679999,65.19239811000443,53573.894103360006 2023-01-06,08:35:52.000,6,11075524,12485,0,1672994151,13125.302875639994,65.2487911499993,53573.9779488 2023-01-06,08:35:56.000,6,11075519,12445,0,1672994155,13125.464547079995,65.33338070999889,53574.01987152 2023-01-06,08:36:00.000,6,11075546,12485,0,1672994159,13125.55885542,65.3615772300036,53574.08974272 2023-01-06,08:36:04.000,6,11075567,12445,0,1672994163,13125.693581619991,65.41797026999848,53574.08275560001 2023-01-06,08:36:08.000,6,11075438,12485,0,1672994167,13125.727263169996,65.46731418000127,53574.01987152 2023-01-06,08:36:12.000,6,11075537,12325,0,1672994171,13125.868725679997,65.53075635000278,53574.12467832 2023-01-06,08:36:16.000,6,11075517,12445,0,1672994175,13126.003451880002,65.53780548000213,53574.13166544001 2023-01-06,08:36:20.000,6,11075562,12405,0,1672994179,13126.198804869993,65.55190374000085,53574.23647224 2023-01-06,08:36:24.000,6,11075518,12325,0,1672994183,13126.293113209998,65.55895287000021,53574.29935632001 2023-01-06,08:36:28.000,6,11075537,12285,0,1672994187,13126.340267379994,65.59419852000428,53574.3622404 2023-01-06,08:36:32.000,6,11075540,12605,0,1672994191,13126.414366789999,65.62239504000172,53574.327304800005 2023-01-06,08:36:36.000,6,11075535,12405,0,1672994195,13126.48846619999,65.58010025999829,53574.3622404 2023-01-06,08:36:40.000,6,11075527,12645,0,1672994199,13126.5558293,65.51665809000406,53574.34127904001 2023-01-06,08:36:44.000,6,11075521,12405,0,1672994203,13126.562565609995,65.4955106999987,53574.20153664001 2023-01-06,08:36:48.000,6,11075529,12525,0,1672994207,13126.58951084999,65.3968228800004,53574.1875624 2023-01-06,08:36:52.000,6,11075549,12605,0,1672994211,13126.59624716,65.32633157999953,53574.21551088 2023-01-06,08:36:56.000,6,11075511,12445,0,1672994215,13126.65013763999,65.30518419000146,53574.16660104 2023-01-06,08:37:00.000,6,11075544,12205,0,1672994219,13126.65013763999,65.15715246000036,53574.17358816001 2023-01-06,08:37:04.000,6,11075544,12285,0,1672994223,13126.71076442999,65.12190681000357,53574.208523760004 2023-01-06,08:37:08.000,6,11075548,12525,0,1672994227,13126.67708288,65.0514155100027,53574.07576848 2023-01-06,08:37:12.000,6,11075520,12365,0,1672994231,13126.73770967,64.98797334000119,53574.04782 2023-01-06,08:37:16.000,6,11075534,12245,0,1672994235,13126.67708288,64.86813813000481,53574.040832880004 2023-01-06,08:37:20.000,6,11075552,12565,0,1672994239,13126.67708288,64.79764683000394,53573.96397456001 2023-01-06,08:37:24.000,6,11075585,12445,0,1672994243,13126.602983469995,64.69895900999836,53573.824232160005 2023-01-06,08:37:28.000,6,11075544,12445,0,1672994247,13126.59624716,64.62846771000477,53573.775322320005 2023-01-06,08:37:32.000,6,11075553,12525,0,1672994251,13126.58951084999,64.50863250000111,53573.76134808 2023-01-06,08:37:36.000,6,11075532,12605,0,1672994255,13126.61645609,64.48043598000368,53573.726412480006 2023-01-06,08:37:40.000,6,11075533,12245,0,1672994259,13126.57603823,64.40289555000345,53573.60064432001 2023-01-06,08:37:44.000,6,11075511,12085,0,1672994263,13126.53562037,64.28306033999979,53573.656541280005 2023-01-06,08:37:48.000,6,11075524,12525,0,1672994267,13126.481729889994,64.27601121000043,53573.5936572 2023-01-06,08:37:52.000,6,11075556,12485,0,1672994271,13126.454784649999,64.17732339000213,53573.537760240004 2023-01-06,08:37:56.000,6,11075557,12445,0,1672994275,13126.373948929999,64.1350286099987,53573.439940560005 2023-01-06,08:38:00.000,6,11075513,12285,0,1672994279,13126.340267379994,64.05043904999911,53573.39801784 2023-01-06,08:38:04.000,6,11075563,12485,0,1672994283,13126.212277489998,64.0010951400036,53573.34212088001 2023-01-06,08:38:08.000,6,11075530,12525,0,1672994287,13126.084287600002,63.94470210000145,53573.202378480004 2023-01-06,08:38:12.000,6,11075528,12365,0,1672994291,13126.077551289993,63.88125992999994,53573.16744288001 2023-01-06,08:38:16.000,6,11075509,12445,0,1672994295,13125.942825090002,63.77552298000228,53573.055648960006 2023-01-06,08:38:20.000,6,11075553,12445,0,1672994299,13125.909143539997,63.76847385000292,53572.99276488 2023-01-06,08:38:24.000,6,11075544,12605,0,1672994303,13125.821571510001,63.71912994000013,53572.95084216 2023-01-06,08:38:28.000,6,11075518,12525,0,1672994307,13125.781153650001,63.676835160003975,53572.887958080006 2023-01-06,08:38:32.000,6,11075527,12445,0,1672994311,13125.727263169996,63.634540380000544,53572.83206112001 2023-01-06,08:38:36.000,6,11075539,12525,0,1672994315,13125.673372689991,63.620442120001826,53572.73424144 2023-01-06,08:38:40.000,6,11075586,12285,0,1672994319,13125.646427449996,63.59224560000439,53572.67834448 2023-01-06,08:38:44.000,6,11075496,12685,0,1672994323,13125.464547079995,63.585196469997754,53572.5106536 2023-01-06,08:38:48.000,6,11075567,12565,0,1672994327,13125.45107445999,63.54995082000096,53572.49667936001 2023-01-06,08:38:52.000,6,11075548,12605,0,1672994331,13125.39044766999,63.54995082000096,53572.45475664001 2023-01-06,08:38:56.000,6,11075578,12365,0,1672994335,13125.35676612,63.5429016900016,53572.42680816001 2023-01-06,08:39:00.000,6,11075518,12565,0,1672994339,13125.22877622999,63.56404907999968,53572.30104 2023-01-06,08:39:04.000,6,11075547,12565,0,1672994343,13125.323084569995,63.54995082000096,53572.3709112 2023-01-06,08:39:08.000,6,11075538,12485,0,1672994347,13125.25572147,63.627491250001185,53572.32200136 2023-01-06,08:39:12.000,6,11075550,12485,0,1672994351,13125.215303609999,63.634540380000544,53572.28706576001 2023-01-06,08:39:16.000,6,11075549,12405,0,1672994355,13125.201830989994,63.71912994000013,53572.24514304 2023-01-06,08:39:20.000,6,11075562,12365,0,1672994359,13125.18835836999,63.7543755900042,53572.23815592001 2023-01-06,08:39:24.000,6,11075537,12685,0,1672994363,13125.120995269994,63.860112540001865,53572.07745216 2023-01-06,08:39:28.000,6,11075556,12405,0,1672994367,13125.161413129994,63.92355471000337,53572.15431048 2023-01-06,08:39:32.000,6,11075538,12565,0,1672994371,13125.174885749999,63.96584948999953,53572.13334912 2023-01-06,08:39:36.000,6,11075545,12605,0,1672994375,13125.201830989994,64.05043904999911,53572.11238776 2023-01-06,08:39:40.000,6,11075561,12445,0,1672994379,13125.120995269994,64.14207773999806,53572.11238776 2023-01-06,08:39:44.000,6,11075504,12205,0,1672994383,13125.242248849994,64.19142165000085,53572.18924608001 2023-01-06,08:39:48.000,6,11075512,12445,0,1672994387,13125.282666709994,64.29715859999851,53572.18225896 2023-01-06,08:39:52.000,6,11075561,12485,0,1672994391,13125.242248849994,64.37469902999874,53572.217194560006 2023-01-06,08:39:56.000,6,11075516,12285,0,1672994395,13125.282666709994,64.46633771999768,53572.147323360005 2023-01-06,08:40:00.000,6,11075523,12365,0,1672994399,13125.323084569995,64.52977988999919,53572.22418168 2023-01-06,08:40:04.000,6,11075580,12485,0,1672994403,13125.25572147,64.55092728000454,53572.17527184 2023-01-06,08:40:08.000,6,11075580,12485,0,1672994407,13125.262457779994,64.57912380000198,53572.147323360005 2023-01-06,08:40:12.000,6,11075532,12605,0,1672994411,13125.2759304,64.5932220600007,53572.14033624001 2023-01-06,08:40:16.000,6,11075542,12445,0,1672994415,13125.282666709994,64.62141857999814,53572.17527184 2023-01-06,08:40:20.000,6,11075531,12365,0,1672994419,13125.343293499995,64.62141857999814,53572.15431048 2023-01-06,08:40:24.000,6,11075514,12485,0,1672994423,13125.363502429995,64.5932220600007,53572.29405288 2023-01-06,08:40:28.000,6,11075579,12605,0,1672994427,13125.323084569995,64.58617293000134,53572.24514304 2023-01-06,08:40:32.000,6,11075563,12605,0,1672994431,13125.35002980999,64.66371336000157,53572.29405288 2023-01-06,08:40:36.000,6,11075532,12525,0,1672994435,13125.302875639994,64.60732031999942,53572.25911728001 2023-01-06,08:40:40.000,6,11075562,12485,0,1672994439,13125.29613933,64.6566642300022,53572.28007864 2023-01-06,08:40:44.000,6,11075538,12485,0,1672994443,13125.174885749999,64.64256597000349,53572.217194560006 2023-01-06,08:40:48.000,6,11075517,12525,0,1672994447,13125.114258959999,64.67781162000028,53572.21020744001 2023-01-06,08:40:52.000,6,11075477,12285,0,1672994451,13125.127731579989,64.691909879999,53572.17527184 2023-01-06,08:40:56.000,6,11075562,12445,0,1672994455,13125.040159549993,64.76240117999987,53572.147323360005 2023-01-06,08:41:00.000,6,11075575,12445,0,1672994459,13124.972796449998,64.76240117999987,53572.14033624001 2023-01-06,08:41:04.000,6,11075508,12445,0,1672994463,13125.019950619993,64.76945030999923,53572.25213016 2023-01-06,08:41:08.000,6,11075506,12285,0,1672994467,13125.019950619993,64.8399416100001,53572.25213016 2023-01-06,08:41:12.000,6,11075563,12485,0,1672994471,13124.918905969993,64.87518726000417,53572.266104400005 2023-01-06,08:41:16.000,6,11075563,12645,0,1672994475,13124.912169659998,64.91043291000096,53572.22418168 2023-01-06,08:41:20.000,6,11075534,12485,0,1672994479,13124.939114899993,64.92453116999968,53572.20322032 2023-01-06,08:41:24.000,6,11075539,12605,0,1672994483,13124.858279179993,64.98092421000183,53572.15431048 2023-01-06,08:41:28.000,6,11075509,12285,0,1672994487,13124.831333939997,65.03731725000398,53572.04251656001 2023-01-06,08:41:32.000,6,11075578,12365,0,1672994491,13124.858279179993,65.07256290000078,53572.08443928 2023-01-06,08:41:36.000,6,11075548,12285,0,1672994495,13124.905433350003,65.10780855000485,53572.09142640001 2023-01-06,08:41:40.000,6,11075538,12365,0,1672994499,13124.979532759993,65.16420158999972,53572.18225896 2023-01-06,08:41:44.000,6,11075547,12285,0,1672994503,13125.087313719989,65.17829984999844,53572.17527184 2023-01-06,08:41:48.000,6,11075533,12645,0,1672994507,13125.127731579989,65.26288940999802,53572.18225896 2023-01-06,08:41:52.000,6,11075578,12485,0,1672994511,13125.174885749999,65.30518419000146,53572.21020744001 2023-01-06,08:41:56.000,6,11075574,12645,0,1672994515,13125.2759304,65.3615772300036,53572.28007864 2023-01-06,08:42:00.000,6,11075525,12205,0,1672994519,13125.37023873999,65.38977375000104,53572.29405288 2023-01-06,08:42:04.000,6,11075532,12285,0,1672994523,13125.235512539999,65.44616679000319,53572.126362 2023-01-06,08:42:08.000,6,11075567,12445,0,1672994527,13125.484756009995,65.46026505000191,53572.35693696001 2023-01-06,08:42:12.000,6,11075557,12525,0,1672994531,13125.57232803999,65.48141243999999,53572.363924080004 2023-01-06,08:42:16.000,6,11075515,12445,0,1672994535,13125.754208409991,65.4955106999987,53572.46174376 2023-01-06,08:42:20.000,6,11075501,12405,0,1672994539,13125.936088779992,65.46731418000127,53572.601486160005 2023-01-06,08:42:24.000,6,11075536,12285,0,1672994543,13125.949561399997,65.5096089600047,53572.531614960004 2023-01-06,08:42:28.000,6,11075531,12485,0,1672994547,13126.138178079993,65.45321592000255,53572.70629296 2023-01-06,08:42:32.000,6,11075532,12605,0,1672994551,13126.198804869993,65.48846156999934,53572.72725432 2023-01-06,08:42:36.000,6,11075591,12605,0,1672994555,13126.259431659993,65.5096089600047,53572.80411264 2023-01-06,08:42:40.000,6,11075558,12605,0,1672994559,13126.400894169994,65.5096089600047,53572.818086880005 2023-01-06,08:42:44.000,6,11075561,12485,0,1672994563,13126.367212619989,65.51665809000406,53572.769177040005 2023-01-06,08:42:48.000,6,11075544,12285,0,1672994567,13126.313322139998,65.52370722000342,53572.72725432 2023-01-06,08:42:52.000,6,11075583,12525,0,1672994571,13126.501938819994,65.55190374000085,53572.87398384 2023-01-06,08:42:56.000,6,11075501,12605,0,1672994575,13126.44804833999,65.58010025999829,53572.79712552 2023-01-06,08:43:00.000,6,11075536,12485,0,1672994579,13126.5558293,65.57305112999893,53572.92988080001 2023-01-06,08:43:04.000,6,11075528,12525,0,1672994583,13126.67708288,65.62944417000108,53573.02770048001 2023-01-06,08:43:08.000,6,11075519,12205,0,1672994587,13126.69055549999,65.67173895000451,53573.04866184001 2023-01-06,08:43:12.000,6,11075483,12405,0,1672994591,13126.69729181,65.67173895000451,53573.104558800005 2023-01-06,08:43:16.000,6,11075549,12165,0,1672994595,13126.7579186,65.71403373000066,53573.09757168001 2023-01-06,08:43:20.000,6,11075564,12565,0,1672994599,13126.83875432,65.7422302499981,53573.07661032001 2023-01-06,08:43:24.000,6,11075568,12165,0,1672994603,13126.825281699996,65.77042677000281,53573.00673912001 2023-01-06,08:43:28.000,6,11075507,12405,0,1672994607,13126.825281699996,65.79157416000089,53572.97879064001 2023-01-06,08:43:32.000,6,11075538,12565,0,1672994611,13126.85896325,65.79157416000089,53572.97180352 2023-01-06,08:43:36.000,6,11075518,12325,0,1672994615,13126.87917218,65.80567241999961,53572.99276488 2023-01-06,08:43:40.000,6,11075573,12605,0,1672994619,13126.960007900001,65.77747590000217,53572.99975200001 2023-01-06,08:43:44.000,6,11075543,12605,0,1672994623,13127.054316239992,65.73518111999874,53573.04167472 2023-01-06,08:43:48.000,6,11075566,12525,0,1672994627,13127.189042439997,65.71403373000066,53573.02770048001 2023-01-06,08:43:52.000,6,11075551,12525,0,1672994631,13127.148624579997,65.69993547000195,53573.02071336 2023-01-06,08:43:56.000,6,11075521,12405,0,1672994635,13127.242932920002,65.69288634000259,53573.04167472 2023-01-06,08:44:00.000,6,11075538,12485,0,1672994639,13127.330504949998,65.72108286000002,53573.034687600004 2023-01-06,08:44:04.000,6,11075538,12405,0,1672994643,13127.404604359988,65.71403373000066,53572.99276488 2023-01-06,08:44:08.000,6,11075553,12325,0,1672994647,13127.438285909993,65.7069846000013,53572.9648164 2023-01-06,08:44:12.000,6,11075573,12525,0,1672994651,13127.532594249999,65.71403373000066,53572.9648164 2023-01-06,08:44:16.000,6,11075543,12605,0,1672994655,13127.586484729989,65.69993547000195,53572.94385504 2023-01-06,08:44:20.000,6,11075568,12445,0,1672994659,13127.75489248,65.67878808000387,53573.11853304 2023-01-06,08:44:24.000,6,11075510,12245,0,1672994663,13127.88961867999,65.65059155999916,53573.14648152001 2023-01-06,08:44:28.000,6,11075556,12605,0,1672994667,13127.943509159995,65.65059155999916,53573.07661032001 2023-01-06,08:44:32.000,6,11075501,12605,0,1672994671,13128.05129011999,65.59419852000428,53573.17443000001 2023-01-06,08:44:36.000,6,11075503,12285,0,1672994675,13128.11865322,65.57305112999893,53573.21635272001 2023-01-06,08:44:40.000,6,11075490,12445,0,1672994679,13128.186016319996,65.53780548000213,53573.18840424 2023-01-06,08:44:44.000,6,11075574,12605,0,1672994683,13128.239906800001,65.57305112999893,53573.202378480004 2023-01-06,08:44:48.000,6,11075528,12605,0,1672994687,13128.314006209992,65.53075635000278,53573.16744288001 2023-01-06,08:44:52.000,6,11075511,12445,0,1672994691,13128.381369310002,65.46731418000127,53573.14648152001 2023-01-06,08:44:56.000,6,11075521,12565,0,1672994695,13128.428523479997,65.41797026999848,53573.12552016001 2023-01-06,08:45:00.000,6,11075616,12125,0,1672994699,13128.509359199998,65.3615772300036,53573.17443000001 2023-01-06,08:45:04.000,6,11075546,12485,0,1672994703,13128.623876469988,65.30518419000146,53573.29321104001 2023-01-06,08:45:08.000,6,11075531,12405,0,1672994707,13128.657558019993,65.2981350600021,53573.272249680005 2023-01-06,08:45:12.000,6,11075550,12325,0,1672994711,13128.738393739994,65.25584027999867,53573.30718528 2023-01-06,08:45:16.000,6,11075581,12605,0,1672994715,13128.785547909989,65.21354550000251,53573.272249680005 2023-01-06,08:45:20.000,6,11075533,12245,0,1672994719,13128.812493149999,65.16420158999972,53573.25128832 2023-01-06,08:45:24.000,6,11075515,12525,0,1672994723,13128.82596576999,65.13600507000228,53573.24430120001 2023-01-06,08:45:28.000,6,11075513,12485,0,1672994727,13128.785547909989,65.03731725000398,53573.16045576 2023-01-06,08:45:32.000,6,11075590,12565,0,1672994731,13128.873119939999,65.05846464000206,53573.16744288001 2023-01-06,08:45:36.000,6,11075554,12605,0,1672994735,13128.96742827999,64.96682595000311,53573.16045576 2023-01-06,08:45:40.000,6,11075590,12325,0,1672994739,13128.940483039994,64.89633465000225,53573.12552016001 2023-01-06,08:45:44.000,6,11075543,12525,0,1672994743,13129.102154479995,64.81879422000202,53573.19539136001 2023-01-06,08:45:48.000,6,11075524,12485,0,1672994747,13129.10889078999,64.74125379000179,53573.16744288001 2023-01-06,08:45:52.000,6,11075497,12525,0,1672994751,13129.182990199995,64.58617293000134,53573.1394944 2023-01-06,08:45:56.000,6,11075547,12285,0,1672994755,13129.263825919996,64.45928858999832,53573.11853304 2023-01-06,08:46:00.000,6,11075510,12445,0,1672994759,13129.27056222999,64.3112568600045,53573.12552016001 2023-01-06,08:46:04.000,6,11075583,12325,0,1672994763,13129.27056222999,64.21256903999893,53573.1394944 2023-01-06,08:46:08.000,6,11075526,12485,0,1672994767,13129.223408059996,64.00814427000296,53573.04167472 2023-01-06,08:46:12.000,6,11075513,12405,0,1672994771,13129.23014436999,63.810768629999075,53573.00673912001 2023-01-06,08:46:16.000,6,11075520,12485,0,1672994775,13129.23688068,63.71208081000077,53572.97879064001 2023-01-06,08:46:20.000,6,11075545,12445,0,1672994779,13129.223408059996,63.49355777999881,53572.91590656 2023-01-06,08:46:24.000,6,11075569,12125,0,1672994783,13129.25035329999,63.267985620004765,53572.83904824001 2023-01-06,08:46:28.000,6,11075572,12645,0,1672994787,13129.15604496,63.11290476000431,53572.81109976001 2023-01-06,08:46:32.000,6,11075531,12245,0,1672994791,13129.1156271,62.85208694999892,53572.81109976001 2023-01-06,08:46:36.000,6,11075579,12605,0,1672994795,13129.09541817,62.68995695999911,53572.7552028 2023-01-06,08:46:40.000,6,11075570,12365,0,1672994799,13129.02805506999,62.4925813200025,53572.699305840004 2023-01-06,08:46:44.000,6,11075580,12485,0,1672994803,13128.88659255999,62.302254809997976,53572.52462784001 2023-01-06,08:46:48.000,6,11075528,12525,0,1672994807,13128.84617469999,62.1471739500048,53572.41982104 2023-01-06,08:46:52.000,6,11075490,12445,0,1672994811,13128.812493149999,61.9357000500022,53572.48969224 2023-01-06,08:46:56.000,6,11075518,12685,0,1672994815,13128.772075289999,61.731275279998954,53572.384885440006 2023-01-06,08:47:00.000,6,11075569,12205,0,1672994819,13128.671030639998,61.45635921000212,53572.29405288 2023-01-06,08:47:04.000,6,11075561,12405,0,1672994823,13128.516095509993,61.22373792000144,53572.196233200004 2023-01-06,08:47:08.000,6,11075571,12565,0,1672994827,13128.334215139992,60.92062532999989,53572.098413520005 2023-01-06,08:47:12.000,6,11075541,12365,0,1672994831,13128.091707979991,60.65275839000242,53571.97264536001 2023-01-06,08:47:16.000,6,11075570,12485,0,1672994835,13127.842464509995,60.42013710000174,53571.811941600005 2023-01-06,08:47:20.000,6,11075509,12485,0,1672994839,13127.599957349994,60.15931929000362,53571.77001888 2023-01-06,08:47:24.000,6,11075505,12485,0,1672994843,13127.418076979993,60.088827990002756,53571.58136664 2023-01-06,08:47:28.000,6,11075541,12405,0,1672994847,13127.209251369997,59.870304960000794,53571.43463712 2023-01-06,08:47:32.000,6,11075562,12485,0,1672994851,13126.986953139996,59.66588019000483,53571.357778800004 2023-01-06,08:47:36.000,6,11075599,12485,0,1672994855,13126.81854539,59.630634540000756,53571.19707504 2023-01-06,08:47:40.000,6,11075543,12365,0,1672994859,13126.62992870999,59.581290629997966,53571.05034552 2023-01-06,08:47:44.000,6,11075528,12405,0,1672994863,13126.59624716,59.55309411000053,53571.00143568 2023-01-06,08:47:48.000,6,11075536,12405,0,1672994867,13126.562565609995,59.4755536800003,53570.98746144001 2023-01-06,08:47:52.000,6,11075515,12205,0,1672994871,13126.522147749994,59.461455420001585,53570.9385516 2023-01-06,08:47:56.000,6,11075502,12405,0,1672994875,13126.47499358,59.4755536800003,53570.8337448 2023-01-06,08:48:00.000,6,11075565,12565,0,1672994879,13126.400894169994,59.412111509998795,53570.88265464 2023-01-06,08:48:04.000,6,11075567,12485,0,1672994883,13126.299849519994,59.412111509998795,53570.77086072 2023-01-06,08:48:08.000,6,11075575,12285,0,1672994887,13126.245959039989,59.36981673000264,53570.81278344 2023-01-06,08:48:12.000,6,11075541,12645,0,1672994891,13126.077551289993,59.35571847000392,53570.68002816001 2023-01-06,08:48:16.000,6,11075526,12485,0,1672994895,13126.037133429993,59.33457107999857,53570.756886480005 2023-01-06,08:48:20.000,6,11075512,12565,0,1672994899,13125.841780440001,59.33457107999857,53570.70098952001 2023-01-06,08:48:24.000,6,11075561,12565,0,1672994903,13125.787889959996,59.32752194999921,53570.71496376 2023-01-06,08:48:28.000,6,11075550,12605,0,1672994907,13125.606009589996,59.29227630000241,53570.68002816001 2023-01-06,08:48:32.000,6,11075574,12565,0,1672994911,13125.403920289995,59.228834130000905,53570.60316984 2023-01-06,08:48:36.000,6,11075539,12645,0,1672994915,13125.302875639994,59.228834130000905,53570.58220848001 2023-01-06,08:48:40.000,6,11075547,12805,0,1672994919,13125.120995269994,59.18653935000475,53570.53329864001 2023-01-06,08:48:44.000,6,11075520,12285,0,1672994923,13124.878488109993,59.11604805000388,53570.35862064 2023-01-06,08:48:48.000,6,11075567,12285,0,1672994927,13124.710080359997,59.06670414000109,53570.302723680004 2023-01-06,08:48:52.000,6,11075573,12365,0,1672994931,13124.609035709997,59.03850762000366,53570.372594880006 2023-01-06,08:48:56.000,6,11075556,12445,0,1672994935,13124.46083689,59.003261969999585,53570.21887824 2023-01-06,08:49:00.000,6,11075560,12645,0,1672994939,13124.29916545,58.96801632000279,53570.19791688001 2023-01-06,08:49:04.000,6,11075539,12725,0,1672994943,13124.23853866,58.93981979999808,53570.16298128 2023-01-06,08:49:08.000,6,11075519,12285,0,1672994947,13124.11728508,58.90457415000128,53570.16298128 2023-01-06,08:49:12.000,6,11075552,12125,0,1672994951,13124.00950411999,58.876377630003844,53570.12105856 2023-01-06,08:49:16.000,6,11075549,12325,0,1672994955,13123.894986849999,58.84113197999977,53570.05817448001 2023-01-06,08:49:20.000,6,11075548,12605,0,1672994959,13123.854568989998,58.876377630003844,53570.04420024 2023-01-06,08:49:24.000,6,11075566,12445,0,1672994963,13123.733315409998,58.86227936999785,53569.94638056 2023-01-06,08:49:28.000,6,11075557,12605,0,1672994967,13123.679424929993,58.834082850000414,53569.869522240006 2023-01-06,08:49:32.000,6,11075572,12605,0,1672994971,13123.692897549998,58.827033720001054,53569.855548 2023-01-06,08:49:36.000,6,11075549,12645,0,1672994975,13123.719842789993,58.869328500004485,53569.96035480001 2023-01-06,08:49:40.000,6,11075533,12485,0,1672994979,13123.665952310002,58.90457415000128,53569.88349648 2023-01-06,08:49:44.000,6,11075549,12365,0,1672994983,13123.699633859993,58.94686893000471,53569.94638056 2023-01-06,08:49:48.000,6,11075564,12245,0,1672994987,13123.760260649993,58.96096719000343,53569.97432904 2023-01-06,08:49:52.000,6,11075574,12485,0,1672994991,13123.753524339998,59.045556750003016,53570.00227752 2023-01-06,08:49:56.000,6,11075552,12565,0,1672994995,13123.746788029988,59.07375327000045,53570.0651616 2023-01-06,08:50:00.000,6,11075535,12405,0,1672994999,13123.766996959988,59.11604805000388,53570.086122960005 2023-01-06,08:50:04.000,6,11075518,12645,0,1672995003,13123.793942199998,59.20768674000283,53570.037213120006 2023-01-06,08:50:08.000,6,11075532,12445,0,1672995007,13123.713106479998,59.25703064999834,53570.05817448001 2023-01-06,08:50:12.000,6,11075549,12205,0,1672995011,13123.760260649993,59.30637456000113,53570.16298128 2023-01-06,08:50:16.000,6,11075550,12565,0,1672995015,13123.713106479998,59.376865860002,53570.155994160006 2023-01-06,08:50:20.000,6,11075570,12325,0,1672995019,13123.766996959988,59.48260280999966,53570.253813840005 2023-01-06,08:50:24.000,6,11075593,12405,0,1672995023,13123.908459469989,59.54604498000117,53570.40753048 2023-01-06,08:50:28.000,6,11075556,12445,0,1672995027,13123.975822569999,59.61653628000204,53570.4494532 2023-01-06,08:50:32.000,6,11075563,12525,0,1672995031,13123.996031499999,59.70817497000098,53570.52631152 2023-01-06,08:50:36.000,6,11075541,12325,0,1672995035,13123.921932089994,59.73637148999842,53570.54727288 2023-01-06,08:50:40.000,6,11075538,12565,0,1672995039,13123.901723159994,59.82801018000464,53570.65207968001 2023-01-06,08:50:44.000,6,11075543,12485,0,1672995043,13123.834360059998,59.84915757000272,53570.61714408 2023-01-06,08:50:48.000,6,11075546,12485,0,1672995047,13123.753524339998,59.905550610004866,53570.56823424 2023-01-06,08:50:52.000,6,11075560,12285,0,1672995051,13123.719842789993,59.98309103999782,53570.687015280004 2023-01-06,08:50:56.000,6,11075551,12565,0,1672995055,13123.665952310002,60.00423843000317,53570.66605392 2023-01-06,08:51:00.000,6,11075508,12325,0,1672995059,13123.686161240003,60.07472973000404,53570.72195088 2023-01-06,08:51:04.000,6,11075553,12605,0,1672995063,13123.632270759997,60.06768060000468,53570.73592512 2023-01-06,08:51:08.000,6,11075522,12285,0,1672995067,13123.564907660002,60.20161406999978,53570.826757680006 2023-01-06,08:51:12.000,6,11075562,12645,0,1672995071,13123.558171349992,60.272105370000645,53570.8337448 2023-01-06,08:51:16.000,6,11075540,12285,0,1672995075,13123.477335629992,60.328498410002794,53570.8337448 2023-01-06,08:51:20.000,6,11075515,12285,0,1672995079,13123.443654080002,60.37079318999895,53570.86169328 2023-01-06,08:51:24.000,6,11075568,12325,0,1672995083,13123.349345739996,60.448333619999175,53570.7638736 2023-01-06,08:51:28.000,6,11075534,12485,0,1672995087,13123.376290979992,60.57521796000219,53570.826757680006 2023-01-06,08:51:32.000,6,11075564,12725,0,1672995091,13123.281982640001,60.624561869997706,53570.77086072 2023-01-06,08:51:36.000,6,11075576,12285,0,1672995095,13123.322400500001,60.70210229999793,53570.81977056001 2023-01-06,08:51:40.000,6,11075554,12485,0,1672995099,13123.315664189991,60.81488838000223,53570.81977056001 2023-01-06,08:51:44.000,6,11075558,12685,0,1672995103,13123.416708839992,60.948821850004606,53570.924577360005 2023-01-06,08:51:48.000,6,11075596,12525,0,1672995107,13123.551435039997,61.04046054000355,53570.98746144001 2023-01-06,08:51:52.000,6,11075519,12085,0,1672995111,13123.625534450002,61.18144313999801,53571.0084228 2023-01-06,08:51:56.000,6,11075538,12645,0,1672995115,13123.706370170003,61.308327480001026,53571.07130688 2023-01-06,08:52:00.000,6,11075497,12365,0,1672995119,13123.800678509993,61.43521182000404,53571.12021672 2023-01-06,08:52:04.000,6,11075584,12565,0,1672995123,13123.908459469989,61.55504703000042,53571.1481652 2023-01-06,08:52:08.000,6,11075520,12405,0,1672995127,13124.002767809994,61.717177020000236,53571.11322960001 2023-01-06,08:52:12.000,6,11075552,12645,0,1672995131,13124.15770294,61.84406136000325,53571.24598488 2023-01-06,08:52:16.000,6,11075560,12365,0,1672995135,13124.33284699999,61.999142220003705,53571.427650000005 2023-01-06,08:52:20.000,6,11075580,12405,0,1672995139,13124.4002101,62.08373178000329,53571.3927144 2023-01-06,08:52:24.000,6,11075544,12445,0,1672995143,13124.629244639997,62.1471739500048,53571.58835376001 2023-01-06,08:52:28.000,6,11075539,12485,0,1672995147,13124.743761910002,62.2458617700031,53571.65822496001 2023-01-06,08:52:32.000,6,11075537,12645,0,1672995151,13124.871751799998,62.33045133000269,53571.763031760005 2023-01-06,08:52:36.000,6,11075584,12365,0,1672995155,13125.013214309998,62.38684437000484,53571.82591584001 2023-01-06,08:52:40.000,6,11075588,12405,0,1672995159,13125.080577409994,62.44323740999971,53571.86783856 2023-01-06,08:52:44.000,6,11075506,12285,0,1672995163,13125.053632169998,62.527826969999296,53571.82591584001 2023-01-06,08:52:48.000,6,11075543,12245,0,1672995167,13125.080577409994,62.54897436000465,53571.90976128 2023-01-06,08:52:52.000,6,11075542,12725,0,1672995171,13125.053632169998,62.584220010001445,53571.881812800006 2023-01-06,08:52:56.000,6,11075543,12285,0,1672995175,13125.195094679999,62.626514790004876,53572.049503680006 2023-01-06,08:53:00.000,6,11075525,12125,0,1672995179,13125.195094679999,62.633563920004235,53572.07745216 2023-01-06,08:53:04.000,6,11075582,12605,0,1672995183,13125.222039919994,62.626514790004876,53572.11238776 2023-01-06,08:53:08.000,6,11075496,12565,0,1672995187,13125.20856729999,62.66880957000103,53572.16129760001 2023-01-06,08:53:12.000,6,11075527,12245,0,1672995191,13125.222039919994,62.69700608999847,53572.10540064 2023-01-06,08:53:16.000,6,11075546,12805,0,1672995195,13125.2759304,62.72520261000318,53572.13334912 2023-01-06,08:53:20.000,6,11075524,12485,0,1672995199,13125.32982087999,62.73225174000254,53572.168284720006 2023-01-06,08:53:24.000,6,11075528,12125,0,1672995203,13125.37023873999,62.72520261000318,53572.11238776 2023-01-06,08:53:28.000,6,11075539,12485,0,1672995207,13125.37023873999,62.72520261000318,53572.168284720006 2023-01-06,08:53:32.000,6,11075547,12285,0,1672995211,13125.39718398,62.68290782999975,53572.126362 2023-01-06,08:53:36.000,6,11075568,12605,0,1672995215,13125.383711359995,62.66880957000103,53572.18225896 2023-01-06,08:53:40.000,6,11075584,12285,0,1672995219,13125.41065659999,62.69700608999847,53572.196233200004 2023-01-06,08:53:44.000,6,11075528,12485,0,1672995223,13125.57232803999,62.64766218000295,53572.24514304 2023-01-06,08:53:48.000,6,11075547,12445,0,1672995227,13125.545382799995,62.66880957000103,53572.27309152 2023-01-06,08:53:52.000,6,11075560,12645,0,1672995231,13125.59927328,62.640613050003594,53572.266104400005 2023-01-06,08:53:56.000,6,11075585,12525,0,1672995235,13125.626218519996,62.64766218000295,53572.22418168 2023-01-06,08:54:00.000,6,11075537,12485,0,1672995239,13125.673372689991,62.70405521999783,53572.27309152 2023-01-06,08:54:04.000,6,11075517,12725,0,1672995243,13125.666636379996,62.74635000000126,53572.18924608001 2023-01-06,08:54:08.000,6,11075565,12445,0,1672995247,13125.707054239996,62.809792170002765,53572.217194560006 2023-01-06,08:54:12.000,6,11075585,12365,0,1672995251,13125.727263169996,62.809792170002765,53572.18924608001 2023-01-06,08:54:16.000,6,11075546,12445,0,1672995255,13125.774417339991,62.809792170002765,53572.27309152 2023-01-06,08:54:20.000,6,11075591,12205,0,1672995259,13125.794626269992,62.85208694999892,53572.20322032 2023-01-06,08:54:24.000,6,11075568,12485,0,1672995263,13125.909143539997,62.91552912000043,53572.34296272 2023-01-06,08:54:28.000,6,11075566,12405,0,1672995267,13125.942825090002,62.943725639997865,53572.32898848001 2023-01-06,08:54:32.000,6,11075496,12045,0,1672995271,13125.976506639992,63.01421693999873,53572.37789832001 2023-01-06,08:54:36.000,6,11075513,12285,0,1672995275,13126.023660810002,63.09175736999896,53572.41283392 2023-01-06,08:54:40.000,6,11075544,12125,0,1672995279,13126.097760219993,63.12700302000303,53572.41283392 2023-01-06,08:54:44.000,6,11075531,12165,0,1672995283,13126.057342359993,63.20454345000326,53572.34296272 2023-01-06,08:54:48.000,6,11075556,12445,0,1672995287,13126.192068559998,63.24683822999941,53572.335975600006 2023-01-06,08:54:52.000,6,11075559,12605,0,1672995291,13126.225750109988,63.24683822999941,53572.34994984 2023-01-06,08:54:56.000,6,11075516,12205,0,1672995295,13126.306585829989,63.2961821400022,53572.40584680001 2023-01-06,08:55:00.000,6,11075550,12325,0,1672995299,13126.353739999999,63.345526049997716,53572.39885968 2023-01-06,08:55:04.000,6,11075565,12285,0,1672995303,13126.441312029994,63.345526049997716,53572.552576320006 2023-01-06,08:55:08.000,6,11075570,12565,0,1672995307,13126.48846619999,63.33847691999836,53572.531614960004 2023-01-06,08:55:12.000,6,11075555,12325,0,1672995311,13126.50867512999,63.331427789999,53572.54558920001 2023-01-06,08:55:16.000,6,11075532,12285,0,1672995315,13126.5558293,63.35257518000435,53572.601486160005 2023-01-06,08:55:20.000,6,11075531,12205,0,1672995319,13126.58951084999,63.345526049997716,53572.64340888001 2023-01-06,08:55:24.000,6,11075569,12605,0,1672995323,13126.56930191999,63.37372257000243,53572.601486160005 2023-01-06,08:55:28.000,6,11075524,12445,0,1672995327,13126.52888405999,63.38782083000115,53572.54558920001 2023-01-06,08:55:32.000,6,11075529,12445,0,1672995331,13126.602983469995,63.38077170000179,53572.650396000005 2023-01-06,08:55:36.000,6,11075568,12685,0,1672995335,13126.663610259995,63.41601734999858,53572.6154604 2023-01-06,08:55:40.000,6,11075554,12285,0,1672995339,13126.69729181,63.35962431000371,53572.720267200006 2023-01-06,08:55:44.000,6,11075558,12485,0,1672995343,13126.73770967,63.37372257000243,53572.70629296 2023-01-06,08:55:48.000,6,11075576,12165,0,1672995347,13126.79160014999,63.345526049997716,53572.73424144 2023-01-06,08:55:52.000,6,11075514,12285,0,1672995351,13126.85896325,63.37372257000243,53572.76218992001 2023-01-06,08:55:56.000,6,11075533,12565,0,1672995355,13126.89938111,63.275034750004124,53572.77616416 2023-01-06,08:56:00.000,6,11075540,12565,0,1672995359,13126.852226939991,63.25388735999877,53572.83206112001 2023-01-06,08:56:04.000,6,11075572,12245,0,1672995363,13126.83201800999,63.211592580002616,53572.76218992001 2023-01-06,08:56:08.000,6,11075513,12245,0,1672995367,13126.83201800999,63.218641710001975,53572.83206112001 2023-01-06,08:56:12.000,6,11075576,12485,0,1672995371,13126.77139121999,63.15519954000047,53572.71328008001 2023-01-06,08:56:16.000,6,11075581,12445,0,1672995375,13126.805072769996,63.13405215000239,53572.720267200006 2023-01-06,08:56:20.000,6,11075541,12325,0,1672995379,13126.77812753,63.12700302000303,53572.720267200006 2023-01-06,08:56:24.000,6,11075539,12645,0,1672995383,13126.87917218,63.07060998000088,53572.825074 2023-01-06,08:56:28.000,6,11075570,12285,0,1672995387,13126.865699559996,62.97897129000194,53572.74821568 2023-01-06,08:56:32.000,6,11075556,12285,0,1672995391,13126.845490629996,62.91552912000043,53572.81109976001 2023-01-06,08:56:36.000,6,11075559,12245,0,1672995395,13126.845490629996,62.8379886900002,53572.7552028 2023-01-06,08:56:40.000,6,11075501,12485,0,1672995399,13126.845490629996,62.774546519998694,53572.74821568 2023-01-06,08:56:44.000,6,11075593,12365,0,1672995403,13126.7579186,62.74635000000126,53572.67135736001 2023-01-06,08:56:48.000,6,11075536,12605,0,1672995407,13126.73097335999,62.68290782999975,53572.62943464 2023-01-06,08:56:52.000,6,11075529,12645,0,1672995411,13126.69729181,62.64766218000295,53572.552576320006 2023-01-06,08:56:56.000,6,11075513,12525,0,1672995415,13126.724237049995,62.591269140000804,53572.56655056 2023-01-06,08:57:00.000,6,11075559,12485,0,1672995419,13126.69055549999,62.527826969999296,53572.5106536 2023-01-06,08:57:04.000,6,11075572,12485,0,1672995423,13126.744445979995,62.45733566999843,53572.62244752001 2023-01-06,08:57:08.000,6,11075581,12605,0,1672995427,13126.724237049995,62.3797952399982,53572.59449904001 2023-01-06,08:57:12.000,6,11075591,12325,0,1672995431,13126.7579186,62.351598720000766,53572.55956344 2023-01-06,08:57:16.000,6,11075528,12205,0,1672995435,13126.744445979995,62.33750046000205,53572.56655056 2023-01-06,08:57:20.000,6,11075522,12085,0,1672995439,13126.744445979995,62.32340220000333,53572.552576320006 2023-01-06,08:57:24.000,6,11075578,12605,0,1672995443,13126.69729181,62.29520567999862,53572.46174376 2023-01-06,08:57:28.000,6,11075570,12325,0,1672995447,13126.54909298999,62.28815654999926,53572.34296272 2023-01-06,08:57:32.000,6,11075559,12645,0,1672995451,13126.59624716,62.25996003000182,53572.42680816001 2023-01-06,08:57:36.000,6,11075552,12445,0,1672995455,13126.52888405999,62.238812640003744,53572.3709112 2023-01-06,08:57:40.000,6,11075518,12325,0,1672995459,13126.61645609,62.25996003000182,53572.4407824 2023-01-06,08:57:44.000,6,11075518,12485,0,1672995463,13126.49520251,62.27405829000054,53572.37789832001 2023-01-06,08:57:48.000,6,11075537,12565,0,1672995467,13126.54909298999,62.28815654999926,53572.384885440006 2023-01-06,08:57:52.000,6,11075515,12285,0,1672995471,13126.54909298999,62.2458617700031,53572.45475664001 2023-01-06,08:57:56.000,6,11075573,12605,0,1672995475,13126.53562037,62.302254809997976,53572.40584680001 2023-01-06,08:58:00.000,6,11075527,12645,0,1672995479,13126.5558293,62.29520567999862,53572.39187256 2023-01-06,08:58:04.000,6,11075553,12485,0,1672995483,13126.421103099994,62.27405829000054,53572.32898848001 2023-01-06,08:58:08.000,6,11075642,12565,0,1672995487,13126.461520959994,62.365696979999484,53572.34296272 2023-01-06,08:58:12.000,6,11075557,12485,0,1672995491,13126.340267379994,62.38684437000484,53572.28706576001 2023-01-06,08:58:16.000,6,11075568,12525,0,1672995495,13126.380685239994,62.43618828000035,53572.23815592001 2023-01-06,08:58:20.000,6,11075590,12405,0,1672995499,13126.360476309994,62.47848306000378,53572.29405288 2023-01-06,08:58:24.000,6,11075585,12605,0,1672995503,13126.347003689989,62.52077783999994,53572.23815592001 2023-01-06,08:58:28.000,6,11075586,12405,0,1672995507,13126.353739999999,62.60536739999952,53572.196233200004 2023-01-06,08:58:32.000,6,11075530,12325,0,1672995511,13126.367212619989,62.64766218000295,53572.168284720006 2023-01-06,08:58:36.000,6,11075635,12645,0,1672995515,13126.394157859999,62.66880957000103,53572.17527184 2023-01-06,08:58:40.000,6,11075578,12445,0,1672995519,13126.5558293,62.65471131000231,53572.363924080004 2023-01-06,08:58:44.000,6,11075528,12565,0,1672995523,13126.54909298999,62.66176044000167,53572.32200136 2023-01-06,08:58:48.000,6,11075583,12405,0,1672995527,13126.51541144,62.65471131000231,53572.18924608001 2023-01-06,08:58:52.000,6,11075529,12485,0,1672995531,13126.542356679995,62.65471131000231,53572.20322032 2023-01-06,08:58:56.000,6,11075597,12485,0,1672995535,13126.53562037,62.60536739999952,53572.217194560006 2023-01-06,08:59:00.000,6,11075541,12245,0,1672995539,13126.62992870999,62.584220010001445,53572.24514304 2023-01-06,08:59:04.000,6,11075536,12445,0,1672995543,13126.65687395,62.56307262000337,53572.25911728001 2023-01-06,08:59:08.000,6,11075548,12485,0,1672995547,13126.663610259995,62.52077783999994,53572.266104400005 2023-01-06,08:59:12.000,6,11075563,12525,0,1672995551,13126.63666502,62.42209002000163,53572.25911728001 2023-01-06,08:59:16.000,6,11075569,12365,0,1672995555,13126.62992870999,62.3797952399982,53572.2311688 2023-01-06,08:59:20.000,6,11075558,12285,0,1672995559,13126.643401329995,62.26700916000118,53572.266104400005 2023-01-06,08:59:24.000,6,11075599,12365,0,1672995563,13126.542356679995,62.238812640003744,53572.10540064 2023-01-06,08:59:28.000,6,11075541,12205,0,1672995567,13126.60971977999,62.20356698999967,53572.126362 2023-01-06,08:59:32.000,6,11075510,12525,0,1672995571,13126.562565609995,62.118977430000086,53572.15431048 2023-01-06,08:59:36.000,6,11075552,12285,0,1672995575,13126.53562037,62.08373178000329,53572.11937488001 2023-01-06,08:59:40.000,6,11075522,12485,0,1672995579,13126.53562037,62.05553525999858,53572.07046504001 2023-01-06,08:59:44.000,6,11075561,12445,0,1672995583,13126.56930191999,62.02028961000178,53572.147323360005 2023-01-06,08:59:48.000,6,11075556,12405,0,1672995587,13126.59624716,61.98504395999771,53572.17527184 2023-01-06,08:59:52.000,6,11075566,12365,0,1672995591,13126.562565609995,61.97094569999899,53572.16129760001 2023-01-06,08:59:56.000,6,11075565,12325,0,1672995595,13126.59624716,61.96389656999963,53572.09142640001 2023-01-06,09:00:00.000,6,11075531,12365,0,1672995599,13126.582774539995,61.9357000500022,53572.09142640001 2023-01-06,09:00:04.000,6,11075557,12445,0,1672995603,13126.59624716,61.96389656999963,53572.08443928 2023-01-06,09:00:08.000,6,11075545,12125,0,1672995607,13126.582774539995,61.942749180001556,53572.000593840006 2023-01-06,09:00:12.000,6,11075583,12485,0,1672995611,13126.5558293,61.97094569999899,53571.9866196 2023-01-06,09:00:16.000,6,11075574,12405,0,1672995615,13126.62992870999,62.02028961000178,53572.028542320004 2023-01-06,09:00:20.000,6,11075545,12645,0,1672995619,13126.63666502,61.949798310000915,53572.07046504001 2023-01-06,09:00:24.000,6,11075573,12645,0,1672995623,13126.724237049995,61.96389656999963,53572.07046504001 2023-01-06,09:00:28.000,6,11075566,12285,0,1672995627,13126.71076442999,62.006191350003064,53572.14033624001 2023-01-06,09:00:32.000,6,11075577,12365,0,1672995631,13126.764654909995,62.006191350003064,53572.11238776 2023-01-06,09:00:36.000,6,11075547,12325,0,1672995635,13126.7579186,62.006191350003064,53572.14033624001 2023-01-06,09:00:40.000,6,11075538,12245,0,1672995639,13126.764654909995,62.04143699999986,53572.16129760001 2023-01-06,09:00:44.000,6,11075578,12485,0,1672995643,13126.69729181,62.04848612999922,53572.04251656001 2023-01-06,09:00:48.000,6,11075606,12485,0,1672995647,13126.71076442999,62.10487917000137,53572.11937488001 2023-01-06,09:00:52.000,6,11075564,12445,0,1672995651,13126.65013763999,62.118977430000086,53572.06347792 2023-01-06,09:00:56.000,6,11075599,12685,0,1672995655,13126.643401329995,62.15422308000416,53572.09142640001 2023-01-06,09:01:00.000,6,11075564,12405,0,1672995659,13126.56930191999,62.168321340002876,53572.13334912 2023-01-06,09:01:04.000,6,11075576,12485,0,1672995663,13126.602983469995,62.182419600001595,53572.168284720006 2023-01-06,09:01:08.000,6,11075547,12405,0,1672995667,13126.54909298999,62.231763510004384,53572.23815592001 2023-01-06,09:01:12.000,6,11075572,12365,0,1672995671,13126.461520959994,62.28815654999926,53572.21020744001 2023-01-06,09:01:16.000,6,11075577,12325,0,1672995675,13126.42783940999,62.29520567999862,53572.15431048 2023-01-06,09:01:20.000,6,11075503,12245,0,1672995679,13126.347003689989,62.3938935000042,53572.147323360005 2023-01-06,09:01:24.000,6,11075555,12165,0,1672995683,13126.212277489998,62.46438479999779,53572.07046504001 2023-01-06,09:01:28.000,6,11075552,12365,0,1672995687,13126.185332249988,62.541925229998014,53572.11238776 2023-01-06,09:01:32.000,6,11075582,12205,0,1672995691,13126.212277489998,62.61946565999824,53572.11937488001 2023-01-06,09:01:36.000,6,11075544,12805,0,1672995695,13126.171859629998,62.67585870000039,53572.126362 2023-01-06,09:01:40.000,6,11075587,12765,0,1672995699,13126.138178079993,62.78159564999805,53572.03552944 2023-01-06,09:01:44.000,6,11075607,12485,0,1672995703,13126.192068559998,62.88028347000363,53572.126362 2023-01-06,09:01:48.000,6,11075594,12405,0,1672995707,13126.205541179988,62.97192216000258,53572.13334912 2023-01-06,09:01:52.000,6,11075568,12485,0,1672995711,13126.279640589994,63.06356085000152,53572.13334912 2023-01-06,09:01:56.000,6,11075564,12565,0,1672995715,13126.306585829989,63.169297799999185,53572.15431048 2023-01-06,09:02:00.000,6,11075597,12285,0,1672995719,13126.387421549989,63.25388735999877,53572.18924608001 2023-01-06,09:02:04.000,6,11075557,12325,0,1672995723,13126.421103099994,63.35257518000435,53572.217194560006 2023-01-06,09:02:08.000,6,11075577,12365,0,1672995727,13126.441312029994,63.43011561000458,53572.2311688 2023-01-06,09:02:12.000,6,11075565,12285,0,1672995731,13126.44804833999,63.47945952000009,53572.28706576001 2023-01-06,09:02:16.000,6,11075566,12365,0,1672995735,13126.49520251,63.5429016900016,53572.28007864 2023-01-06,09:02:20.000,6,11075537,12685,0,1672995739,13126.51541144,63.620442120001826,53572.24514304 2023-01-06,09:02:24.000,6,11075563,12725,0,1672995743,13126.63666502,63.66273689999798,53572.32898848001 2023-01-06,09:02:28.000,6,11075568,12485,0,1672995747,13126.63666502,63.71912994000013,53572.37789832001 2023-01-06,09:02:32.000,6,11075553,12285,0,1672995751,13126.704028119995,63.77552298000228,53572.433795280005 2023-01-06,09:02:36.000,6,11075597,12285,0,1672995755,13126.704028119995,63.789621240001,53572.433795280005 2023-01-06,09:02:40.000,6,11075569,12485,0,1672995759,13126.73097335999,63.83191602000443,53572.47571800001 2023-01-06,09:02:44.000,6,11075530,12405,0,1672995763,13126.764654909995,63.92355471000337,53572.51764072 2023-01-06,09:02:48.000,6,11075609,12325,0,1672995767,13126.805072769996,63.87421080000058,53572.40584680001 2023-01-06,09:02:52.000,6,11075556,12285,0,1672995771,13126.845490629996,63.89535818999866,53572.503666480006 2023-01-06,09:02:56.000,6,11075608,12285,0,1672995775,13126.89938111,63.909456450004654,53572.47571800001 2023-01-06,09:03:00.000,6,11075557,12405,0,1672995779,13126.926326349996,63.82486688999779,53572.53860208 2023-01-06,09:03:04.000,6,11075531,12445,0,1672995783,13126.973480519991,63.77552298000228,53572.65738312 2023-01-06,09:03:08.000,6,11075542,12325,0,1672995787,13127.047579929997,63.71208081000077,53572.67834448 2023-01-06,09:03:12.000,6,11075516,12405,0,1672995791,13127.047579929997,63.70503168000141,53572.67135736001 2023-01-06,09:03:16.000,6,11075547,12485,0,1672995795,13127.081261480002,63.65568776999862,53572.64340888001 2023-01-06,09:03:20.000,6,11075580,12645,0,1672995799,13127.094734099992,63.59224560000439,53572.73424144 2023-01-06,09:03:24.000,6,11075545,12405,0,1672995803,13127.047579929997,63.578147339998395,53572.60847328 2023-01-06,09:03:28.000,6,11075570,12525,0,1672995807,13127.020634690001,63.52175430000352,53572.58751192 2023-01-06,09:03:32.000,6,11075572,12605,0,1672995811,13126.986953139996,63.52880343000288,53572.55956344 2023-01-06,09:03:36.000,6,11075528,12445,0,1672995815,13127.027370999996,63.444213870003296,53572.5805248 2023-01-06,09:03:40.000,6,11075535,12485,0,1672995819,13127.013898379992,63.49355777999881,53572.56655056 2023-01-06,09:03:44.000,6,11075560,12485,0,1672995823,13127.087997789997,63.451263000002655,53572.65738312 2023-01-06,09:03:48.000,6,11075566,12125,0,1672995827,13127.114943029992,63.50060690999817,53572.62244752001 2023-01-06,09:03:52.000,6,11075589,12325,0,1672995831,13127.128415649997,63.52175430000352,53572.60847328 2023-01-06,09:03:56.000,6,11075594,12245,0,1672995835,13127.141888270002,63.507656040004804,53572.52462784001 2023-01-06,09:04:00.000,6,11075568,12285,0,1672995839,13127.209251369997,63.51470517000416,53572.53860208 2023-01-06,09:04:04.000,6,11075592,12525,0,1672995843,13127.202515060002,63.585196469997754,53572.46174376 2023-01-06,09:04:08.000,6,11075594,12365,0,1672995847,13127.290087089998,63.620442120001826,53572.5106536 2023-01-06,09:04:12.000,6,11075552,12485,0,1672995851,13127.330504949998,63.71912994000013,53572.60847328 2023-01-06,09:04:16.000,6,11075566,12285,0,1672995855,13127.377659119993,63.789621240001,53572.531614960004 2023-01-06,09:04:20.000,6,11075576,12485,0,1672995859,13127.445022219988,63.817817759998434,53572.55956344 2023-01-06,09:04:24.000,6,11075586,12245,0,1672995863,13127.586484729989,63.867161670001224,53572.69231872001 2023-01-06,09:04:28.000,6,11075603,12525,0,1672995867,13127.674056759999,63.916505580004014,53572.63642176 2023-01-06,09:04:32.000,6,11075549,12165,0,1672995871,13127.761628789995,63.95880036000017,53572.71328008001 2023-01-06,09:04:36.000,6,11075563,12405,0,1672995875,13127.8357282,63.95880036000017,53572.67834448 2023-01-06,09:04:40.000,6,11075539,12645,0,1672995879,13127.93003653999,63.93060384000273,53572.720267200006 2023-01-06,09:04:44.000,6,11075596,12605,0,1672995883,13127.90982760999,63.96584948999953,53572.699305840004 2023-01-06,09:04:48.000,6,11075587,12325,0,1672995887,13128.064762739996,63.95175123000081,53572.79013840001 2023-01-06,09:04:52.000,6,11075581,12525,0,1672995891,13128.05802643,63.979947749998246,53572.6853316 2023-01-06,09:04:56.000,6,11075549,12445,0,1672995895,13128.159071080001,64.05043904999911,53572.79013840001 2023-01-06,09:05:00.000,6,11075561,12605,0,1672995899,13128.192752629991,64.05748817999847,53572.84603536 2023-01-06,09:05:04.000,6,11075557,12405,0,1672995903,13128.239906800001,64.06453730999783,53572.866996720004 2023-01-06,09:05:08.000,6,11075583,12525,0,1672995907,13128.246643109997,64.11388122000062,53572.80411264 2023-01-06,09:05:12.000,6,11075551,12485,0,1672995911,13128.280324660001,64.1350286099987,53572.83904824001 2023-01-06,09:05:16.000,6,11075531,12605,0,1672995915,13128.428523479997,64.12797947999934,53572.94385504 2023-01-06,09:05:20.000,6,11075552,12285,0,1672995919,13128.448732409997,64.21256903999893,53572.95782928001 2023-01-06,09:05:24.000,6,11075601,12405,0,1672995923,13128.421787170002,64.27601121000043,53572.92289368 2023-01-06,09:05:28.000,6,11075515,12605,0,1672995927,13128.448732409997,64.30420772999787,53572.9648164 2023-01-06,09:05:32.000,6,11075561,12405,0,1672995931,13128.441996100002,64.3817481599981,53572.94385504 2023-01-06,09:05:36.000,6,11075541,12565,0,1672995935,13128.536304439993,64.40994468000281,53573.034687600004 2023-01-06,09:05:40.000,6,11075542,12605,0,1672995939,13128.516095509993,64.4945342400024,53573.00673912001 2023-01-06,09:05:44.000,6,11075585,12605,0,1672995943,13128.644085399988,64.50863250000111,53573.07661032001 2023-01-06,09:05:48.000,6,11075534,12285,0,1672995947,13128.704712189989,64.52977988999919,53573.17443000001 2023-01-06,09:05:52.000,6,11075604,12245,0,1672995951,13128.738393739994,64.5932220600007,53573.16045576 2023-01-06,09:05:56.000,6,11075599,12405,0,1672995955,13128.758602669994,64.64961510000285,53573.1394944 2023-01-06,09:06:00.000,6,11075586,12485,0,1672995959,13128.812493149999,64.72715553000307,53573.153468640005 2023-01-06,09:06:04.000,6,11075551,12365,0,1672995963,13128.718184809994,64.79059770000458,53573.11154592 2023-01-06,09:06:08.000,6,11075572,12285,0,1672995967,13128.799020529994,64.8046959600033,53573.19539136001 2023-01-06,09:06:12.000,6,11075579,12285,0,1672995971,13128.900065179994,64.81879422000202,53573.223339840006 2023-01-06,09:06:16.000,6,11075530,12285,0,1672995975,13128.859647319994,64.8399416100001,53573.21635272001 2023-01-06,09:06:20.000,6,11075603,12525,0,1672995979,13128.95395566,64.86813813000481,53573.202378480004 2023-01-06,09:06:24.000,6,11075586,12325,0,1672995983,13129.01458245,64.85403986999881,53573.25128832 2023-01-06,09:06:28.000,6,11075545,12645,0,1672995987,13128.95395566,64.88223639000353,53573.26526256001 2023-01-06,09:06:32.000,6,11075525,12365,0,1672995991,13129.04826399999,64.92453116999968,53573.28622392 2023-01-06,09:06:36.000,6,11075565,12325,0,1672995995,13129.01458245,64.86813813000481,53573.321159520005 2023-01-06,09:06:40.000,6,11075585,12325,0,1672995999,13129.01458245,64.86813813000481,53573.31417240001 2023-01-06,09:06:44.000,6,11075562,12285,0,1672996003,13129.06847292999,64.86813813000481,53573.25827544 2023-01-06,09:06:48.000,6,11075567,12605,0,1672996007,13128.97416459,64.88928552000289,53573.23731408 2023-01-06,09:06:52.000,6,11075560,12285,0,1672996011,13129.01458245,64.88928552000289,53573.33513376001 2023-01-06,09:06:56.000,6,11075580,12525,0,1672996015,13128.98763720999,64.91748204000032,53573.2093656 2023-01-06,09:07:00.000,6,11075552,12485,0,1672996019,13129.061736619995,64.91043291000096,53573.26526256001 2023-01-06,09:07:04.000,6,11075576,12405,0,1672996023,13129.08868185999,64.88928552000289,53573.31417240001 2023-01-06,09:07:08.000,6,11075568,12325,0,1672996027,13129.05500031,64.89633465000225,53573.272249680005 2023-01-06,09:07:12.000,6,11075594,12445,0,1672996031,13129.041527689995,64.9033837800016,53573.25827544 2023-01-06,09:07:16.000,6,11075562,12485,0,1672996035,13129.05500031,64.95977682000375,53573.223339840006 2023-01-06,09:07:20.000,6,11075586,12325,0,1672996039,13129.061736619995,64.9386294299984,53573.29321104001 2023-01-06,09:07:24.000,6,11075574,12205,0,1672996043,13129.041527689995,64.95977682000375,53573.19539136001 2023-01-06,09:07:28.000,6,11075555,12725,0,1672996047,13128.97416459,64.98092421000183,53573.18840424 2023-01-06,09:07:32.000,6,11075550,12445,0,1672996051,13129.07520924,64.97387508000247,53573.17443000001 2023-01-06,09:07:36.000,6,11075538,12445,0,1672996055,13129.08868185999,64.98092421000183,53573.11154592 2023-01-06,09:07:40.000,6,11075614,12605,0,1672996059,13129.1156271,64.98092421000183,53573.104558800005 2023-01-06,09:07:44.000,6,11075560,12405,0,1672996063,13129.16951757999,64.98797334000119,53573.2093656 2023-01-06,09:07:48.000,6,11075541,12485,0,1672996067,13129.25035329999,64.96682595000311,53573.23731408 2023-01-06,09:07:52.000,6,11075626,12405,0,1672996071,13129.33792533,64.97387508000247,53573.202378480004 2023-01-06,09:07:56.000,6,11075522,12365,0,1672996075,13129.263825919996,65.03026812000462,53573.17443000001 2023-01-06,09:08:00.000,6,11075548,12405,0,1672996079,13129.284034849996,65.0514155100027,53573.17443000001 2023-01-06,09:08:04.000,6,11075547,12445,0,1672996083,13129.17625389,65.10780855000485,53572.97180352 2023-01-06,09:08:08.000,6,11075595,12285,0,1672996087,13129.16951757999,65.17125071999908,53573.00673912001 2023-01-06,09:08:12.000,6,11075529,12645,0,1672996091,13129.18972650999,65.14305420000164,53573.00673912001 2023-01-06,09:08:16.000,6,11075564,12485,0,1672996095,13129.182990199995,65.23469289000059,53573.0696232 2023-01-06,09:08:20.000,6,11075561,12445,0,1672996099,13129.182990199995,65.25584027999867,53573.01372624 2023-01-06,09:08:24.000,6,11075561,12605,0,1672996103,13129.203199129995,65.30518419000146,53572.99276488 2023-01-06,09:08:28.000,6,11075535,12525,0,1672996107,13129.223408059996,65.35452810000425,53572.99975200001 2023-01-06,09:08:32.000,6,11075561,12485,0,1672996111,13129.23688068,65.43206853000447,53573.00673912001 2023-01-06,09:08:36.000,6,11075578,12485,0,1672996115,13129.23688068,65.46026505000191,53572.94385504 2023-01-06,09:08:40.000,6,11075573,12605,0,1672996119,13129.304243779996,65.46026505000191,53572.99276488 2023-01-06,09:08:44.000,6,11075547,12525,0,1672996123,13129.223408059996,65.5448546100015,53572.8949452 2023-01-06,09:08:48.000,6,11075598,12325,0,1672996127,13129.331189019991,65.59419852000428,53572.90891944001 2023-01-06,09:08:52.000,6,11075545,12605,0,1672996131,13129.459178910001,65.67173895000451,53572.99975200001 2023-01-06,09:08:56.000,6,11075563,12325,0,1672996135,13129.499596770002,65.69993547000195,53572.936867920005 2023-01-06,09:09:00.000,6,11075574,12485,0,1672996139,13129.499596770002,65.77747590000217,53573.00673912001 2023-01-06,09:09:04.000,6,11075575,12605,0,1672996143,13129.587168799997,65.81977067999833,53573.0696232 2023-01-06,09:09:08.000,6,11075564,12365,0,1672996147,13129.674740829993,65.89731110999855,53573.055648960006 2023-01-06,09:09:12.000,6,11075569,12605,0,1672996151,13129.681477140002,65.88321284999984,53573.07661032001 2023-01-06,09:09:16.000,6,11075599,12325,0,1672996155,13129.728631309998,65.91845850000391,53573.09058456 2023-01-06,09:09:20.000,6,11075618,12525,0,1672996159,13129.742103930002,65.97485153999878,53573.153468640005 2023-01-06,09:09:24.000,6,11075544,12565,0,1672996163,13129.782521790003,65.96780240999942,53573.13250728 2023-01-06,09:09:28.000,6,11075545,12325,0,1672996167,13129.782521790003,66.03829371000029,53573.153468640005 2023-01-06,09:09:32.000,6,11075551,12245,0,1672996171,13129.950929539998,66.07353936000436,53573.1394944 2023-01-06,09:09:36.000,6,11075560,12285,0,1672996175,13129.950929539998,66.12993239999923,53573.09757168001 2023-01-06,09:09:40.000,6,11075567,12565,0,1672996179,13130.11260098,66.1017358800018,53573.24430120001 2023-01-06,09:09:44.000,6,11075579,12525,0,1672996183,13130.220381939995,66.18632544000138,53573.349108 2023-01-06,09:09:48.000,6,11075576,12605,0,1672996187,13130.20690931999,66.22157108999818,53573.34212088001 2023-01-06,09:09:52.000,6,11075620,12405,0,1672996191,13130.301217659995,66.2991115199984,53573.39801784 2023-01-06,09:09:56.000,6,11075566,12285,0,1672996195,13130.33489921,66.32025891000376,53573.4189792 2023-01-06,09:10:00.000,6,11075587,12605,0,1672996199,13130.38878968999,66.39075021000463,53573.46788904 2023-01-06,09:10:04.000,6,11075588,12445,0,1672996203,13130.36858075999,66.47533977000421,53573.46788904 2023-01-06,09:10:08.000,6,11075572,12285,0,1672996207,13130.395526,66.50353629000165,53573.50282464001 2023-01-06,09:10:12.000,6,11075622,12685,0,1672996211,13130.442680169996,66.61632236999867,53573.47487616 2023-01-06,09:10:16.000,6,11075594,12685,0,1672996215,13130.442680169996,66.63746976000402,53573.49583752 2023-01-06,09:10:20.000,6,11075556,12525,0,1672996219,13130.483098029996,66.68681366999954,53573.50282464001 2023-01-06,09:10:24.000,6,11075581,12485,0,1672996223,13130.644769469996,66.70796106000489,53573.58667008 2023-01-06,09:10:28.000,6,11075584,12325,0,1672996227,13130.604351609996,66.74320671000169,53573.57968296001 2023-01-06,09:10:32.000,6,11075606,12565,0,1672996231,13130.617824230001,66.81369801000255,53573.58667008 2023-01-06,09:10:36.000,6,11075597,12525,0,1672996235,13130.664978399996,66.79959975000384,53573.56570872 2023-01-06,09:10:40.000,6,11075562,12485,0,1672996239,13130.577406370001,66.79255062000448,53573.488850400005 2023-01-06,09:10:44.000,6,11075619,12485,0,1672996243,13130.584142679996,66.77845235999848,53573.537760240004 2023-01-06,09:10:48.000,6,11075561,12605,0,1672996247,13130.53698851,66.79959975000384,53573.41199208001 2023-01-06,09:10:52.000,6,11075601,12325,0,1672996251,13130.563933749996,66.74320671000169,53573.50981176001 2023-01-06,09:10:56.000,6,11075577,12365,0,1672996255,13130.617824230001,66.72205932000361,53573.46090192001 2023-01-06,09:11:00.000,6,11075569,12645,0,1672996259,13130.577406370001,66.68681366999954,53573.42596632 2023-01-06,09:11:04.000,6,11075534,12565,0,1672996263,13130.563933749996,66.65156802000274,53573.40500496 2023-01-06,09:11:08.000,6,11075503,12285,0,1672996267,13130.55719744,66.64451889000338,53573.41199208001 2023-01-06,09:11:12.000,6,11075595,12285,0,1672996271,13130.530252199991,66.63746976000402,53573.391030720006 2023-01-06,09:11:16.000,6,11075559,12445,0,1672996275,13130.483098029996,66.60222410999995,53573.34212088001 2023-01-06,09:11:20.000,6,11075557,12365,0,1672996279,13130.503306959996,66.58107672000187,53573.391030720006 2023-01-06,09:11:24.000,6,11075521,12485,0,1672996283,13130.34837182999,66.5458310699978,53573.23032696 2023-01-06,09:11:28.000,6,11075621,12525,0,1672996287,13130.321426589995,66.48238890000357,53573.223339840006 2023-01-06,09:11:32.000,6,11075552,12605,0,1672996291,13130.27427242,66.46124150999822,53573.19539136001 2023-01-06,09:11:36.000,6,11075606,12525,0,1672996295,13130.301217659995,66.41894673000206,53573.16045576 2023-01-06,09:11:40.000,6,11075553,12445,0,1672996299,13130.24732717999,66.4471432499995,53573.11853304 2023-01-06,09:11:44.000,6,11075565,12525,0,1672996303,13130.34837182999,66.40484847000334,53573.223339840006 2023-01-06,09:11:48.000,6,11075556,12565,0,1672996307,13130.35510814,66.38370107999799,53573.18840424 2023-01-06,09:11:52.000,6,11075569,12565,0,1672996311,13130.321426589995,66.34140630000184,53573.14648152001 2023-01-06,09:11:56.000,6,11075558,12445,0,1672996315,13130.36858075999,66.34140630000184,53573.16744288001 2023-01-06,09:12:00.000,6,11075535,12525,0,1672996319,13130.382053379995,66.24271848000353,53573.07661032001 2023-01-06,09:12:04.000,6,11075533,12525,0,1672996323,13130.321426589995,66.25681674000225,53573.01372624 2023-01-06,09:12:08.000,6,11075519,12485,0,1672996327,13130.37531707,66.12993239999923,53573.04866184001 2023-01-06,09:12:12.000,6,11075562,12525,0,1672996331,13130.34837182999,66.10878501000116,53572.97879064001 2023-01-06,09:12:16.000,6,11075556,12645,0,1672996335,13130.382053379995,66.08058849000372,53573.02071336 2023-01-06,09:12:20.000,6,11075565,12525,0,1672996339,13130.281008729995,66.03829371000029,53572.92289368 2023-01-06,09:12:24.000,6,11075585,12525,0,1672996343,13130.36858075999,65.97485153999878,53572.985777760005 2023-01-06,09:12:28.000,6,11075569,12365,0,1672996347,13130.32816289999,65.94665502000134,53572.92988080001 2023-01-06,09:12:32.000,6,11075511,12525,0,1672996351,13130.260799799995,65.9537041500007,53572.94385504 2023-01-06,09:12:36.000,6,11075564,12405,0,1672996355,13130.27427242,65.93255676000263,53572.95084216 2023-01-06,09:12:40.000,6,11075591,12605,0,1672996359,13130.20690931999,65.96075328000006,53572.92289368 2023-01-06,09:12:44.000,6,11075522,12365,0,1672996363,13130.10586466999,65.89731110999855,53572.86000960001 2023-01-06,09:12:48.000,6,11075593,12605,0,1672996367,13130.04523787999,65.8550163300024,53572.825074 2023-01-06,09:12:52.000,6,11075573,12325,0,1672996371,13129.971138469999,65.86206546000176,53572.769177040005 2023-01-06,09:12:56.000,6,11075604,12405,0,1672996375,13129.957665849994,65.83386894000432,53572.67834448 2023-01-06,09:13:00.000,6,11075576,12325,0,1672996379,13129.910511679998,65.87616372000048,53572.62244752001 2023-01-06,09:13:04.000,6,11075537,12605,0,1672996383,13129.897039059993,65.8902619799992,53572.6853316 2023-01-06,09:13:08.000,6,11075598,12445,0,1672996387,13129.883566439988,65.86206546000176,53572.65738312 2023-01-06,09:13:12.000,6,11075578,12325,0,1672996391,13129.789258099998,65.88321284999984,53572.60847328 2023-01-06,09:13:16.000,6,11075612,12445,0,1672996395,13129.769049169998,65.89731110999855,53572.552576320006 2023-01-06,09:13:20.000,6,11075561,12525,0,1672996399,13129.748840239998,65.88321284999984,53572.552576320006 2023-01-06,09:13:24.000,6,11075554,12485,0,1672996403,13129.728631309998,65.84796720000304,53572.531614960004 2023-01-06,09:13:28.000,6,11075566,12085,0,1672996407,13129.654531899992,65.82681980999769,53572.41982104 2023-01-06,09:13:32.000,6,11075573,12525,0,1672996411,13129.620850350002,65.86206546000176,53572.42680816001 2023-01-06,09:13:36.000,6,11075602,12365,0,1672996415,13129.654531899992,65.81977067999833,53572.42680816001 2023-01-06,09:13:40.000,6,11075589,12365,0,1672996419,13129.674740829993,65.80567241999961,53572.4407824 2023-01-06,09:13:44.000,6,11075552,12565,0,1672996423,13129.721895000002,65.83386894000432,53572.433795280005 2023-01-06,09:13:48.000,6,11075553,12285,0,1672996427,13129.742103930002,65.8550163300024,53572.49667936001 2023-01-06,09:13:52.000,6,11075569,12245,0,1672996431,13129.728631309998,65.86911459000112,53572.39187256 2023-01-06,09:13:56.000,6,11075567,12285,0,1672996435,13129.728631309998,65.84091807000368,53572.41982104 2023-01-06,09:14:00.000,6,11075574,12605,0,1672996439,13129.755576549993,65.84796720000304,53572.39187256 2023-01-06,09:14:04.000,6,11075589,12565,0,1672996443,13129.708422379998,65.80567241999961,53572.34296272 2023-01-06,09:14:08.000,6,11075582,12685,0,1672996447,13129.681477140002,65.82681980999769,53572.29405288 2023-01-06,09:14:12.000,6,11075586,12725,0,1672996451,13129.755576549993,65.77747590000217,53572.39885968 2023-01-06,09:14:16.000,6,11075564,12405,0,1672996455,13129.809467029998,65.79862329000025,53572.34994984 2023-01-06,09:14:20.000,6,11075574,12365,0,1672996459,13129.897039059993,65.77042677000281,53572.42680816001 2023-01-06,09:14:24.000,6,11075594,12565,0,1672996463,13129.944193229989,65.7422302499981,53572.433795280005 2023-01-06,09:14:28.000,6,11075524,12405,0,1672996467,13130.011556329999,65.76337764000345,53572.48969224 2023-01-06,09:14:32.000,6,11075554,12485,0,1672996471,13130.018292639994,65.77042677000281,53572.531614960004 2023-01-06,09:14:36.000,6,11075561,12605,0,1672996475,13129.971138469999,65.7563285100041,53572.55956344 2023-01-06,09:14:40.000,6,11075550,12685,0,1672996479,13130.038501569994,65.72813198999938,53572.6154604 2023-01-06,09:14:44.000,6,11075540,12645,0,1672996483,13130.004820019989,65.66468981999788,53572.59449904001 2023-01-06,09:14:48.000,6,11075562,12205,0,1672996487,13129.876830129993,65.63649330000044,53572.52462784001 2023-01-06,09:14:52.000,6,11075592,12485,0,1672996491,13129.923984299989,65.57305112999893,53572.62244752001 2023-01-06,09:14:56.000,6,11075568,12525,0,1672996495,13129.870093819998,65.56600199999957,53572.58751192 2023-01-06,09:15:00.000,6,11075565,12325,0,1672996499,13129.903775369989,65.5096089600047,53572.51764072 2023-01-06,09:15:04.000,6,11075593,12525,0,1672996503,13129.782521790003,65.47436331000063,53572.60847328 2023-01-06,09:15:08.000,6,11075555,12285,0,1672996507,13129.721895000002,65.46731418000127,53572.58751192 2023-01-06,09:15:12.000,6,11075541,12205,0,1672996511,13129.627586659997,65.41092113999912,53572.531614960004 2023-01-06,09:15:16.000,6,11075601,12285,0,1672996515,13129.566959869997,65.33338070999889,53572.531614960004 2023-01-06,09:15:20.000,6,11075586,12325,0,1672996519,13129.540014630002,65.22059463000187,53572.49667936001 2023-01-06,09:15:24.000,6,11075553,12485,0,1672996523,13129.391815809991,65.19944724000379,53572.32898848001 2023-01-06,09:15:28.000,6,11075553,12565,0,1672996527,13129.344661639996,65.09371028999885,53572.37789832001 2023-01-06,09:15:32.000,6,11075572,12485,0,1672996531,13129.27729854,65.02321898999799,53572.39885968 2023-01-06,09:15:36.000,6,11075559,12365,0,1672996535,13129.19646282,64.9527276900044,53572.29405288 2023-01-06,09:15:40.000,6,11075544,12645,0,1672996539,13129.162781269995,64.91043291000096,53572.35693696001 2023-01-06,09:15:44.000,6,11075582,12565,0,1672996543,13129.07520924,64.8046959600033,53572.30104 2023-01-06,09:15:48.000,6,11075565,12285,0,1672996547,13128.960691969995,64.76240117999987,53572.266104400005 2023-01-06,09:15:52.000,6,11075580,12445,0,1672996551,13128.92701041999,64.68486074999964,53572.28706576001 2023-01-06,09:15:56.000,6,11075556,12085,0,1672996555,13128.812493149999,64.56502554000326,53572.22418168 2023-01-06,09:16:00.000,6,11075590,12245,0,1672996559,13128.731657429998,64.48748511000304,53572.15431048 2023-01-06,09:16:04.000,6,11075595,12405,0,1672996563,13128.603667539988,64.38879729000473,53572.09142640001 2023-01-06,09:16:08.000,6,11075554,12325,0,1672996567,13128.468941339997,64.31830599000386,53571.930722640005 2023-01-06,09:16:12.000,6,11075588,12485,0,1672996571,13128.374632999992,64.19142165000085,53571.93770976 2023-01-06,09:16:16.000,6,11075568,12445,0,1672996575,13128.347687759997,64.10683209000126,53571.89578704 2023-01-06,09:16:20.000,6,11075597,12485,0,1672996579,13128.287060969997,64.02224253000168,53571.92373552001 2023-01-06,09:16:24.000,6,11075559,12485,0,1672996583,13128.260115730001,63.94470210000145,53571.87482568001 2023-01-06,09:16:28.000,6,11075603,12485,0,1672996587,13128.212961559992,63.916505580004014,53571.89578704 2023-01-06,09:16:32.000,6,11075572,12565,0,1672996591,13128.165807389996,63.83896515000379,53571.832902960006 2023-01-06,09:16:36.000,6,11075561,12365,0,1672996595,13128.138862150001,63.76142472000356,53571.763031760005 2023-01-06,09:16:40.000,6,11075554,12485,0,1672996599,13128.11865322,63.69798255000205,53571.82591584001 2023-01-06,09:16:44.000,6,11075577,12405,0,1672996603,13128.05129011999,63.683884290003334,53571.693160560004 2023-01-06,09:16:48.000,6,11075587,12365,0,1672996607,13128.03108118999,63.56404907999968,53571.68617344001 2023-01-06,09:16:52.000,6,11075578,12365,0,1672996611,13128.071499049991,63.56404907999968,53571.72110904 2023-01-06,09:16:56.000,6,11075607,12645,0,1672996615,13128.159071080001,63.51470517000416,53571.72110904 2023-01-06,09:17:00.000,6,11075545,12485,0,1672996619,13128.105180599996,63.47945952000009,53571.693160560004 2023-01-06,09:17:04.000,6,11075618,12285,0,1672996623,13128.219697870001,63.408968219999224,53571.811941600005 2023-01-06,09:17:08.000,6,11075557,12525,0,1672996627,13128.260115730001,63.408968219999224,53571.777006 2023-01-06,09:17:12.000,6,11075586,12565,0,1672996631,13128.293797279992,63.41601734999858,53571.82591584001 2023-01-06,09:17:16.000,6,11075537,12285,0,1672996635,13128.273588349992,63.35257518000435,53571.78399312001 2023-01-06,09:17:20.000,6,11075574,12445,0,1672996639,13128.246643109997,63.331427789999,53571.83989008 2023-01-06,09:17:24.000,6,11075539,12485,0,1672996643,13128.212961559992,63.28208388000348,53571.79098024 2023-01-06,09:17:28.000,6,11075546,12485,0,1672996647,13128.226434179996,63.275034750004124,53571.832902960006 2023-01-06,09:17:32.000,6,11075576,12445,0,1672996651,13128.165807389996,63.31028040000092,53571.75604464001 2023-01-06,09:17:36.000,6,11075601,12485,0,1672996655,13128.239906800001,63.267985620004765,53571.86783856 2023-01-06,09:17:40.000,6,11075585,12285,0,1672996659,13128.273588349992,63.232739970000694,53571.832902960006 2023-01-06,09:17:44.000,6,11075596,12405,0,1672996663,13128.320742520002,63.25388735999877,53571.979632480005 2023-01-06,09:17:48.000,6,11075550,12445,0,1672996667,13128.320742520002,63.20454345000326,53571.979632480005 2023-01-06,09:17:52.000,6,11075600,12285,0,1672996671,13128.320742520002,63.14815041000111,53572.028542320004 2023-01-06,09:17:56.000,6,11075621,12405,0,1672996675,13128.347687759997,63.09175736999896,53572.04251656001 2023-01-06,09:18:00.000,6,11075527,12525,0,1672996679,13128.314006209992,63.05651172000216,53572.01456808 2023-01-06,09:18:04.000,6,11075543,12285,0,1672996683,13128.260115730001,63.02831520000473,53571.96565824 2023-01-06,09:18:08.000,6,11075551,12365,0,1672996687,13128.206225249996,62.96487303000322,53571.95867112 2023-01-06,09:18:12.000,6,11075585,12605,0,1672996691,13128.145598459996,62.92257824999979,53571.94469688 2023-01-06,09:18:16.000,6,11075557,12445,0,1672996695,13128.159071080001,62.92962737999915,53571.94469688 2023-01-06,09:18:20.000,6,11075571,12485,0,1672996699,13128.064762739996,62.873234340004274,53571.97264536001 2023-01-06,09:18:24.000,6,11075535,12405,0,1672996703,13128.091707979991,62.767497389999335,53572.098413520005 2023-01-06,09:18:28.000,6,11075576,12765,0,1672996707,13128.105180599996,62.67585870000039,53572.07046504001 2023-01-06,09:18:32.000,6,11075565,12445,0,1672996711,13128.152334769991,62.66176044000167,53572.04251656001 2023-01-06,09:18:36.000,6,11075573,12565,0,1672996715,13128.11865322,62.50667958000122,53572.06347792 2023-01-06,09:18:40.000,6,11075502,12485,0,1672996719,13128.132125839991,62.43618828000035,53572.0564908 2023-01-06,09:18:44.000,6,11075571,12525,0,1672996723,13128.07823536,62.3797952399982,53571.9866196 2023-01-06,09:18:48.000,6,11075569,12445,0,1672996727,13128.05802643,62.302254809997976,53571.9866196 2023-01-06,09:18:52.000,6,11075559,12365,0,1672996731,13128.044553809996,62.20356698999967,53571.95168400001 2023-01-06,09:18:56.000,6,11075508,12365,0,1672996735,13128.091707979991,62.11192830000073,53572.00758096 2023-01-06,09:19:00.000,6,11075545,12285,0,1672996739,13128.01087225999,62.04848612999922,53571.930722640005 2023-01-06,09:19:04.000,6,11075560,12445,0,1672996743,13128.064762739996,61.83701223000389,53572.028542320004 2023-01-06,09:19:08.000,6,11075592,12365,0,1672996747,13128.064762739996,61.75242267000431,53572.000593840006 2023-01-06,09:19:12.000,6,11075582,12445,0,1672996751,13128.03108118999,61.5761944199985,53572.03552944 2023-01-06,09:19:16.000,6,11075542,12565,0,1672996755,13127.95698178,61.491604859998915,53572.00758096 2023-01-06,09:19:20.000,6,11075567,12285,0,1672996759,13127.903091299995,61.39996616999997,53571.97264536001 2023-01-06,09:19:24.000,6,11075618,12565,0,1672996763,13127.71447462,61.29422922000231,53571.83989008 2023-01-06,09:19:28.000,6,11075592,12205,0,1672996767,13127.701001999994,61.17439400999865,53571.860851440004 2023-01-06,09:19:32.000,6,11075525,12205,0,1672996771,13127.62690258999,61.11095184000442,53571.763031760005 2023-01-06,09:19:36.000,6,11075536,12285,0,1672996775,13127.620166279994,60.99111663000076,53571.81892872 2023-01-06,09:19:40.000,6,11075611,12845,0,1672996779,13127.539330559994,60.92062532999989,53571.7420704 2023-01-06,09:19:44.000,6,11075554,12205,0,1672996783,13127.498912699994,60.81488838000223,53571.79098024 2023-01-06,09:19:48.000,6,11075586,12165,0,1672996787,13127.451758529998,60.79374099000415,53571.79098024 2023-01-06,09:19:52.000,6,11075558,12445,0,1672996791,13127.377659119993,60.63161100000434,53571.70713480001 2023-01-06,09:19:56.000,6,11075569,12285,0,1672996795,13127.357450189993,60.58226709000155,53571.77001888 2023-01-06,09:20:00.000,6,11075563,12405,0,1672996799,13127.330504949998,60.547021440004755,53571.72110904 2023-01-06,09:20:04.000,6,11075569,12405,0,1672996803,13127.222723990002,60.547021440004755,53571.65123784 2023-01-06,09:20:08.000,6,11075595,12645,0,1672996807,13127.148624579997,60.47653014000389,53571.65822496001 2023-01-06,09:20:12.000,6,11075595,12485,0,1672996811,13127.047579929997,60.462431879997894,53571.602328 2023-01-06,09:20:16.000,6,11075577,12485,0,1672996815,13127.000425760001,60.38489144999767,53571.68617344001 2023-01-06,09:20:20.000,6,11075599,12365,0,1672996819,13126.852226939991,60.36374405999959,53571.5324568 2023-01-06,09:20:24.000,6,11075591,12325,0,1672996823,13126.85896325,60.35669493000023,53571.6721992 2023-01-06,09:20:28.000,6,11075551,12485,0,1672996827,13126.764654909995,60.37079318999895,53571.665212080006 2023-01-06,09:20:32.000,6,11075581,12645,0,1672996831,13126.663610259995,60.34964580000087,53571.58835376001 2023-01-06,09:20:36.000,6,11075584,12365,0,1672996835,13126.53562037,60.328498410002794,53571.55341816 2023-01-06,09:20:40.000,6,11075560,12685,0,1672996839,13126.48846619999,60.272105370000645,53571.53944392001 2023-01-06,09:20:44.000,6,11075572,12445,0,1672996843,13126.259431659993,60.25800711000193,53571.476559840004 2023-01-06,09:20:48.000,6,11075614,12565,0,1672996847,13126.171859629998,60.314400150004076,53571.39970152001 2023-01-06,09:20:52.000,6,11075580,12725,0,1672996851,13126.097760219993,60.28620362999936,53571.39970152001 2023-01-06,09:20:56.000,6,11075571,12605,0,1672996855,13125.956297709992,60.30735102000472,53571.3927144 2023-01-06,09:21:00.000,6,11075560,12645,0,1672996859,13125.848516749997,60.328498410002794,53571.308868960004 2023-01-06,09:21:04.000,6,11075571,12245,0,1672996863,13125.781153650001,60.34964580000087,53571.29489472 2023-01-06,09:21:08.000,6,11075570,12125,0,1672996867,13125.733999479991,60.36374405999959,53571.31585608 2023-01-06,09:21:12.000,6,11075588,12565,0,1672996871,13125.57232803999,60.4271862300011,53571.19707504 2023-01-06,09:21:16.000,6,11075579,12445,0,1672996875,13125.606009589996,60.41308797000238,53571.259959120005 2023-01-06,09:21:20.000,6,11075552,12445,0,1672996879,13125.484756009995,60.47653014000389,53571.29489472 2023-01-06,09:21:24.000,6,11075601,12445,0,1672996883,13125.33655719,60.448333619999175,53571.29489472 2023-01-06,09:21:28.000,6,11075583,12565,0,1672996887,13125.24898515999,60.504726660001324,53571.211049280006 2023-01-06,09:21:32.000,6,11075616,12405,0,1672996891,13125.242248849994,60.497677530001965,53571.23899776 2023-01-06,09:21:36.000,6,11075551,12365,0,1672996895,13125.161413129994,60.497677530001965,53571.24598488 2023-01-06,09:21:40.000,6,11075570,12405,0,1672996899,13125.141204199994,60.497677530001965,53571.18310080001 2023-01-06,09:21:44.000,6,11075555,12445,0,1672996903,13125.120995269994,60.48357927000325,53571.25297200001 2023-01-06,09:21:48.000,6,11075552,12485,0,1672996907,13125.080577409994,60.448333619999175,53571.2180364 2023-01-06,09:21:52.000,6,11075586,12405,0,1672996911,13125.060368479993,60.4271862300011,53571.18310080001 2023-01-06,09:21:56.000,6,11075562,12525,0,1672996915,13125.094050029998,60.42013710000174,53571.17611368 2023-01-06,09:22:00.000,6,11075586,12445,0,1672996919,13125.087313719989,60.41308797000238,53571.20406216001 2023-01-06,09:22:04.000,6,11075531,12325,0,1672996923,13124.966060139988,60.448333619999175,53571.07130688 2023-01-06,09:22:08.000,6,11075584,12285,0,1672996927,13125.026686929989,60.47653014000389,53571.12720384 2023-01-06,09:22:12.000,6,11075574,12565,0,1672996931,13124.999741689993,60.490628400002606,53571.12021672 2023-01-06,09:22:16.000,6,11075615,12365,0,1672996935,13125.053632169998,60.490628400002606,53571.15515232001 2023-01-06,09:22:20.000,6,11075552,12405,0,1672996939,13125.087313719989,60.497677530001965,53571.211049280006 2023-01-06,09:22:24.000,6,11075576,12365,0,1672996943,13125.134467889999,60.455382749998535,53571.27393336 2023-01-06,09:22:28.000,6,11075565,12605,0,1672996947,13125.114258959999,60.497677530001965,53571.29489472 2023-01-06,09:22:32.000,6,11075585,12445,0,1672996951,13125.046895859989,60.53292317999876,53571.33681744 2023-01-06,09:22:36.000,6,11075561,12485,0,1672996955,13125.033423239998,60.554070570004114,53571.33681744 2023-01-06,09:22:40.000,6,11075564,12405,0,1672996959,13124.972796449998,60.61046360999899,53571.34380456 2023-01-06,09:22:44.000,6,11075559,12485,0,1672996963,13124.838070249993,60.70210229999793,53571.16912656 2023-01-06,09:22:48.000,6,11075589,12245,0,1672996967,13124.851542869998,60.730298820002645,53571.24598488 2023-01-06,09:22:52.000,6,11075556,12285,0,1672996971,13124.831333939997,60.864232289997744,53571.32284320001 2023-01-06,09:22:56.000,6,11075556,12685,0,1672996975,13124.777443459992,60.92767445999925,53571.30188184001 2023-01-06,09:23:00.000,6,11075563,12445,0,1672996979,13124.716816669992,61.00521488999948,53571.357778800004 2023-01-06,09:23:04.000,6,11075610,12645,0,1672996983,13124.710080359997,61.05455880000227,53571.40668864 2023-01-06,09:23:08.000,6,11075571,12285,0,1672996987,13124.703344050002,61.15324662000057,53571.38572728 2023-01-06,09:23:12.000,6,11075573,12485,0,1672996991,13124.683135120002,61.24488530999952,53571.378740160006 2023-01-06,09:23:16.000,6,11075595,12445,0,1672996995,13124.662926190002,61.30127835000167,53571.42066288001 2023-01-06,09:23:20.000,6,11075588,12405,0,1672996999,13124.689871429997,61.33652399999846,53571.40668864 2023-01-06,09:23:24.000,6,11075580,12605,0,1672997003,13124.615772019992,61.39291704000061,53571.34380456 2023-01-06,09:23:28.000,6,11075589,12125,0,1672997007,13124.615772019992,61.47045747000084,53571.41367576 2023-01-06,09:23:32.000,6,11075654,12365,0,1672997011,13124.656189879992,61.47045747000084,53571.4625856 2023-01-06,09:23:36.000,6,11075560,12645,0,1672997015,13124.635980949992,61.56209615999978,53571.36476592 2023-01-06,09:23:40.000,6,11075586,12405,0,1672997019,13124.723552980002,61.484555729999556,53571.497521200006 2023-01-06,09:23:44.000,6,11075559,12165,0,1672997023,13124.797652389992,61.484555729999556,53571.58136664 2023-01-06,09:23:48.000,6,11075605,12485,0,1672997027,13124.790916079997,61.44931008000276,53571.58835376001 2023-01-06,09:23:52.000,6,11075542,12565,0,1672997031,13124.871751799998,61.43521182000404,53571.58136664 2023-01-06,09:23:56.000,6,11075582,12125,0,1672997035,13124.871751799998,61.42816269000468,53571.644250720004 2023-01-06,09:24:00.000,6,11075613,12365,0,1672997039,13124.871751799998,61.357671390003816,53571.61630224001 2023-01-06,09:24:04.000,6,11075623,12365,0,1672997043,13124.770707149997,61.37881878000189,53571.525469680004 2023-01-06,09:24:08.000,6,11075612,12365,0,1672997047,13124.871751799998,61.33652399999846,53571.62328936 2023-01-06,09:24:12.000,6,11075569,12485,0,1672997051,13124.898697039993,61.3294748699991,53571.62328936 2023-01-06,09:24:16.000,6,11075570,12565,0,1672997055,13124.844806560002,61.315376610000385,53571.63027648 2023-01-06,09:24:20.000,6,11075522,12485,0,1672997059,13124.838070249993,61.3294748699991,53571.665212080006 2023-01-06,09:24:24.000,6,11075585,12405,0,1672997063,13124.925642280003,61.3294748699991,53571.75604464001 2023-01-06,09:24:28.000,6,11075589,12565,0,1672997067,13124.972796449998,61.30127835000167,53571.73508328001 2023-01-06,09:24:32.000,6,11075554,12445,0,1672997071,13124.986269069988,61.322425739999744,53571.73508328001 2023-01-06,09:24:36.000,6,11075578,12405,0,1672997075,13124.979532759993,61.34357312999782,53571.81892872 2023-01-06,09:24:40.000,6,11075530,12085,0,1672997079,13125.033423239998,61.371769650002534,53571.832902960006 2023-01-06,09:24:44.000,6,11075558,12365,0,1672997083,13124.939114899993,61.39291704000061,53571.74905752 2023-01-06,09:24:48.000,6,11075549,12485,0,1672997087,13124.959323829993,61.38586791000125,53571.860851440004 2023-01-06,09:24:52.000,6,11075555,12165,0,1672997091,13124.959323829993,61.41406442999869,53571.777006 2023-01-06,09:24:56.000,6,11075597,12285,0,1672997095,13124.993005379998,61.491604859998915,53571.881812800006 2023-01-06,09:25:00.000,6,11075542,12525,0,1672997099,13125.006477999988,61.547997900001064,53571.86783856 2023-01-06,09:25:04.000,6,11075585,12285,0,1672997103,13125.067104789989,61.60439094000321,53571.90976128 2023-01-06,09:25:08.000,6,11075601,12525,0,1672997107,13125.080577409994,61.64668571999937,53571.95867112 2023-01-06,09:25:12.000,6,11075560,12325,0,1672997111,13125.067104789989,61.66078397999809,53571.95867112 2023-01-06,09:25:16.000,6,11075559,12445,0,1672997115,13125.100786339994,61.66783311000472,53572.049503680006 2023-01-06,09:25:20.000,6,11075596,12325,0,1672997119,13125.147940509989,61.75242267000431,53572.04251656001 2023-01-06,09:25:24.000,6,11075550,12365,0,1672997123,13125.141204199994,61.74537353999767,53572.028542320004 2023-01-06,09:25:28.000,6,11075530,12365,0,1672997127,13125.154676819999,61.766520930003026,53572.049503680006 2023-01-06,09:25:32.000,6,11075580,12285,0,1672997131,13125.181622059994,61.70307876000152,53572.07046504001 2023-01-06,09:25:36.000,6,11075613,12485,0,1672997135,13125.201830989994,61.74537353999767,53572.07046504001 2023-01-06,09:25:40.000,6,11075554,12205,0,1672997139,13125.282666709994,61.67488224000408,53572.126362 2023-01-06,09:25:44.000,6,11075618,12245,0,1672997143,13125.363502429995,61.65373484999873,53572.23815592001 2023-01-06,09:25:48.000,6,11075572,12565,0,1672997147,13125.39044766999,61.68193137000344,53572.21020744001 2023-01-06,09:25:52.000,6,11075597,12445,0,1672997151,13125.4780197,61.5761944199985,53572.28007864 2023-01-06,09:25:56.000,6,11075568,12445,0,1672997155,13125.49822863,61.540948770001705,53572.34994984 2023-01-06,09:26:00.000,6,11075543,12365,0,1672997159,13125.565591729996,61.51980138000363,53572.37789832001 2023-01-06,09:26:04.000,6,11075591,12605,0,1672997163,13125.525173869995,61.50570312000491,53572.335975600006 2023-01-06,09:26:08.000,6,11075564,12525,0,1672997167,13125.57906435,61.4422609500034,53572.34296272 2023-01-06,09:26:12.000,6,11075586,12685,0,1672997171,13125.61948221,61.4422609500034,53572.29405288 2023-01-06,09:26:16.000,6,11075571,12485,0,1672997175,13125.720526860001,61.41406442999869,53572.4407824 2023-01-06,09:26:20.000,6,11075578,12365,0,1672997179,13125.707054239996,61.41406442999869,53572.39885968 2023-01-06,09:26:24.000,6,11075587,12405,0,1672997183,13125.835044129992,61.43521182000404,53572.503666480006 2023-01-06,09:26:28.000,6,11075590,12605,0,1672997187,13125.828307819997,61.41406442999869,53572.53860208 2023-01-06,09:26:32.000,6,11075584,12565,0,1672997191,13125.801362580001,61.40701529999933,53572.503666480006 2023-01-06,09:26:36.000,6,11075597,12605,0,1672997195,13125.794626269992,61.45635921000212,53572.54558920001 2023-01-06,09:26:40.000,6,11075634,12645,0,1672997199,13125.828307819997,61.45635921000212,53572.51764072 2023-01-06,09:26:44.000,6,11075554,12325,0,1672997203,13125.727263169996,61.44931008000276,53572.45475664001 2023-01-06,09:26:48.000,6,11075632,12405,0,1672997207,13125.65990007,61.484555729999556,53572.44776952 2023-01-06,09:26:52.000,6,11075598,12365,0,1672997211,13125.733999479991,61.50570312000491,53572.53860208 2023-01-06,09:26:56.000,6,11075571,12445,0,1672997215,13125.720526860001,61.61848920000193,53572.52462784001 2023-01-06,09:27:00.000,6,11075566,12565,0,1672997219,13125.760944720001,61.66078397999809,53572.48969224 2023-01-06,09:27:04.000,6,11075575,12405,0,1672997223,13125.835044129992,61.717177020000236,53572.601486160005 2023-01-06,09:27:08.000,6,11075537,12405,0,1672997227,13125.888934609997,61.8229139699979,53572.63642176 2023-01-06,09:27:12.000,6,11075548,12405,0,1672997231,13126.003451880002,61.88635613999941,53572.65738312 2023-01-06,09:27:16.000,6,11075620,12165,0,1672997235,13126.070814979998,61.9357000500022,53572.62943464 2023-01-06,09:27:20.000,6,11075522,12725,0,1672997239,13126.084287600002,62.06258438999794,53572.76218992001 2023-01-06,09:27:24.000,6,11075525,12365,0,1672997243,13126.124705460003,62.140124819998164,53572.74122856001 2023-01-06,09:27:28.000,6,11075595,12285,0,1672997247,13126.144914389988,62.21061611999903,53572.69231872001 2023-01-06,09:27:32.000,6,11075619,12165,0,1672997251,13126.225750109988,62.25996003000182,53572.76218992001 2023-01-06,09:27:36.000,6,11075580,12525,0,1672997255,13126.313322139998,62.29520567999862,53572.79712552 2023-01-06,09:27:40.000,6,11075581,12245,0,1672997259,13126.387421549989,62.358647850000125,53572.87398384 2023-01-06,09:27:44.000,6,11075566,12245,0,1672997263,13126.481729889994,62.3938935000042,53572.92988080001 2023-01-06,09:27:48.000,6,11075577,12405,0,1672997267,13126.380685239994,62.38684437000484,53572.95782928001 2023-01-06,09:27:52.000,6,11075603,12205,0,1672997271,13126.46825726999,62.415040890002274,53572.9648164 2023-01-06,09:27:56.000,6,11075585,12445,0,1672997275,13126.54909298999,62.42209002000163,53573.034687600004 2023-01-06,09:28:00.000,6,11075567,12405,0,1672997279,13126.5558293,62.47143393000442,53573.04167472 2023-01-06,09:28:04.000,6,11075583,12565,0,1672997283,13126.582774539995,62.46438479999779,53573.07661032001 2023-01-06,09:28:08.000,6,11075594,12445,0,1672997287,13126.54909298999,62.49963045000186,53572.94385504 2023-01-06,09:28:12.000,6,11075537,12405,0,1672997291,13126.663610259995,62.4925813200025,53573.034687600004 2023-01-06,09:28:16.000,6,11075517,12485,0,1672997295,13126.704028119995,62.47848306000378,53572.97879064001 2023-01-06,09:28:20.000,6,11075601,12165,0,1672997299,13126.764654909995,62.47143393000442,53573.01372624 2023-01-06,09:28:24.000,6,11075589,12525,0,1672997303,13126.825281699996,62.44323740999971,53573.07661032001 2023-01-06,09:28:28.000,6,11075595,12445,0,1672997307,13126.845490629996,62.43618828000035,53573.08359744 2023-01-06,09:28:32.000,6,11075577,12405,0,1672997311,13126.85896325,62.47143393000442,53573.153468640005 2023-01-06,09:28:36.000,6,11075526,12325,0,1672997315,13126.933062659991,62.48553219000314,53573.1394944 2023-01-06,09:28:40.000,6,11075608,12325,0,1672997319,13126.960007900001,62.47143393000442,53573.223339840006 2023-01-06,09:28:44.000,6,11075574,12285,0,1672997323,13126.89938111,62.54897436000465,53573.034687600004 2023-01-06,09:28:48.000,6,11075565,12325,0,1672997327,13127.034107309992,62.527826969999296,53573.08359744 2023-01-06,09:28:52.000,6,11075565,12445,0,1672997331,13127.067788859997,62.57012175000273,53573.16045576 2023-01-06,09:28:56.000,6,11075586,12405,0,1672997335,13126.986953139996,62.54897436000465,53573.11154592 2023-01-06,09:29:00.000,6,11075624,12245,0,1672997339,13127.020634690001,62.584220010001445,53573.07661032001 2023-01-06,09:29:04.000,6,11075535,12445,0,1672997343,13127.162097200002,62.65471131000231,53573.1394944 2023-01-06,09:29:08.000,6,11075589,12125,0,1672997347,13127.141888270002,62.68995695999911,53573.12552016001 2023-01-06,09:29:12.000,6,11075601,12485,0,1672997351,13127.168833509997,62.74635000000126,53573.1394944 2023-01-06,09:29:16.000,6,11075594,12405,0,1672997355,13127.215987679992,62.816841300002125,53573.14648152001 2023-01-06,09:29:20.000,6,11075624,12445,0,1672997359,13127.175569819992,62.85208694999892,53573.21635272001 2023-01-06,09:29:24.000,6,11075569,12285,0,1672997363,13127.054316239992,62.97192216000258,53573.055648960006 2023-01-06,09:29:28.000,6,11075544,12285,0,1672997367,13127.061052550001,63.05651172000216,53573.09058456 2023-01-06,09:29:32.000,6,11075567,12245,0,1672997371,13127.020634690001,63.14815041000111,53573.08359744 2023-01-06,09:29:36.000,6,11075528,12525,0,1672997375,13127.020634690001,63.26093648999813,53573.1394944 2023-01-06,09:29:40.000,6,11075598,12525,0,1672997379,13126.89938111,63.33847691999836,53573.00673912001 2023-01-06,09:29:44.000,6,11075545,12285,0,1672997383,13127.013898379992,63.394869960000506,53573.11154592 2023-01-06,09:29:48.000,6,11075554,12645,0,1672997387,13127.007162069996,63.47945952000009,53573.11853304 2023-01-06,09:29:52.000,6,11075567,12365,0,1672997391,13126.960007900001,63.627491250001185,53573.055648960006 2023-01-06,09:29:56.000,6,11075586,12565,0,1672997395,13126.973480519991,63.66273689999798,53573.09757168001 2023-01-06,09:30:00.000,6,11075562,12645,0,1672997399,13127.020634690001,63.72617906999949,53573.11853304 2023-01-06,09:30:04.000,6,11075560,12525,0,1672997403,13126.919590040001,63.76847385000292,53572.985777760005 2023-01-06,09:30:08.000,6,11075604,12485,0,1672997407,13127.074525169992,63.789621240001,53573.07661032001 2023-01-06,09:30:12.000,6,11075604,12445,0,1672997411,13127.020634690001,63.803719499999715,53573.04167472 2023-01-06,09:30:16.000,6,11075555,12285,0,1672997415,13127.081261480002,63.810768629999075,53573.04167472 2023-01-06,09:30:20.000,6,11075543,12485,0,1672997419,13127.094734099992,63.817817759998434,53572.99975200001 2023-01-06,09:30:24.000,6,11075576,12245,0,1672997423,13127.148624579997,63.76142472000356,53573.08359744 2023-01-06,09:30:28.000,6,11075573,12605,0,1672997427,13127.121679340002,63.7543755900042,53573.06263608 2023-01-06,09:30:32.000,6,11075582,12125,0,1672997431,13127.135151959992,63.71208081000077,53572.99975200001 2023-01-06,09:30:36.000,6,11075487,12485,0,1672997435,13127.081261480002,63.66273689999798,53573.04167472 2023-01-06,09:30:40.000,6,11075565,12365,0,1672997439,13127.054316239992,63.571098209999036,53573.04167472 2023-01-06,09:30:44.000,6,11075537,12285,0,1672997443,13126.946535279996,63.5429016900016,53572.866996720004 2023-01-06,09:30:48.000,6,11075580,12205,0,1672997447,13126.892644799991,63.507656040004804,53572.8949452 2023-01-06,09:30:52.000,6,11075571,12445,0,1672997451,13126.919590040001,63.43716474000394,53572.90193232 2023-01-06,09:30:56.000,6,11075583,12565,0,1672997455,13126.77139121999,63.46536126000137,53572.79712552 2023-01-06,09:31:00.000,6,11075571,12565,0,1672997459,13126.83875432,63.41601734999858,53572.76218992001 2023-01-06,09:31:04.000,6,11075611,12285,0,1672997463,13126.872435869991,63.43011561000458,53572.79712552 2023-01-06,09:31:08.000,6,11075562,12485,0,1672997467,13126.81854539,63.43011561000458,53572.72725432 2023-01-06,09:31:12.000,6,11075593,12285,0,1672997471,13126.865699559996,63.41601734999858,53572.76218992001 2023-01-06,09:31:16.000,6,11075586,12565,0,1672997475,13126.77812753,63.43716474000394,53572.699305840004 2023-01-06,09:31:20.000,6,11075559,12365,0,1672997479,13126.77812753,63.52880343000288,53572.6154604 2023-01-06,09:31:24.000,6,11075578,12205,0,1672997483,13126.71076442999,63.52880343000288,53572.65738312 2023-01-06,09:31:28.000,6,11075625,12285,0,1672997487,13126.62992870999,63.54995082000096,53572.531614960004 2023-01-06,09:31:32.000,6,11075589,12405,0,1672997491,13126.704028119995,63.578147339998395,53572.482705120005 2023-01-06,09:31:36.000,6,11075548,12725,0,1672997495,13126.67708288,63.60634386000311,53572.482705120005 2023-01-06,09:31:40.000,6,11075552,12445,0,1672997499,13126.67034656999,63.627491250001185,53572.531614960004 2023-01-06,09:31:44.000,6,11075578,12285,0,1672997503,13126.65013763999,63.634540380000544,53572.531614960004 2023-01-06,09:31:48.000,6,11075568,12645,0,1672997507,13126.71076442999,63.66273689999798,53572.503666480006 2023-01-06,09:31:52.000,6,11075565,12565,0,1672997511,13126.683819189995,63.69798255000205,53572.46174376 2023-01-06,09:31:56.000,6,11075542,12605,0,1672997515,13126.69055549999,63.73322819999885,53572.46174376 2023-01-06,09:32:00.000,6,11075601,12045,0,1672997519,13126.643401329995,63.72617906999949,53572.4407824 2023-01-06,09:32:04.000,6,11075591,12405,0,1672997523,13126.663610259995,63.76847385000292,53572.363924080004 2023-01-06,09:32:08.000,6,11075567,12565,0,1672997527,13126.61645609,63.803719499999715,53572.25911728001 2023-01-06,09:32:12.000,6,11075550,12445,0,1672997531,13126.63666502,63.853063410002505,53572.35693696001 2023-01-06,09:32:16.000,6,11075580,12445,0,1672997535,13126.57603823,63.83191602000443,53572.27309152 2023-01-06,09:32:20.000,6,11075579,12565,0,1672997539,13126.57603823,63.83896515000379,53572.30104 2023-01-06,09:32:24.000,6,11075541,12285,0,1672997543,13126.63666502,63.90240731999802,53572.29405288 2023-01-06,09:32:28.000,6,11075582,12405,0,1672997547,13126.602983469995,63.96584948999953,53572.21020744001 2023-01-06,09:32:32.000,6,11075558,12205,0,1672997551,13126.63666502,63.95175123000081,53572.28007864 2023-01-06,09:32:36.000,6,11075609,12565,0,1672997555,13126.643401329995,63.96584948999953,53572.23815592001 2023-01-06,09:32:40.000,6,11075552,12485,0,1672997559,13126.623192399995,64.02224253000168,53572.23815592001 2023-01-06,09:32:44.000,6,11075567,12485,0,1672997563,13126.51541144,64.07158644000447,53572.11937488001 2023-01-06,09:32:48.000,6,11075543,12245,0,1672997567,13126.59624716,64.07158644000447,53572.11937488001 2023-01-06,09:32:52.000,6,11075596,12645,0,1672997571,13126.61645609,64.09273383000254,53572.11238776 2023-01-06,09:32:56.000,6,11075575,12525,0,1672997575,13126.643401329995,64.09273383000254,53572.196233200004 2023-01-06,09:33:00.000,6,11075597,12285,0,1672997579,13126.69055549999,64.12797947999934,53572.18924608001 2023-01-06,09:33:04.000,6,11075602,12445,0,1672997583,13126.7579186,64.1491268700047,53572.25911728001 2023-01-06,09:33:08.000,6,11075570,12485,0,1672997587,13126.825281699996,64.12797947999934,53572.28706576001 2023-01-06,09:33:12.000,6,11075627,12405,0,1672997591,13126.852226939991,64.20551990999957,53572.23815592001 2023-01-06,09:33:16.000,6,11075599,12325,0,1672997595,13126.919590040001,64.18437252000149,53572.2311688 2023-01-06,09:33:20.000,6,11075527,12645,0,1672997599,13126.973480519991,64.20551990999957,53572.29405288 2023-01-06,09:33:24.000,6,11075565,12485,0,1672997603,13126.906117419996,64.19142165000085,53572.24514304 2023-01-06,09:33:28.000,6,11075569,12485,0,1672997607,13126.960007900001,64.17732339000213,53572.27309152 2023-01-06,09:33:32.000,6,11075522,12645,0,1672997611,13126.993689449992,64.16322513000341,53572.35693696001 2023-01-06,09:33:36.000,6,11075553,12405,0,1672997615,13126.953271589991,64.17027426000277,53572.266104400005 2023-01-06,09:33:40.000,6,11075551,12285,0,1672997619,13127.067788859997,64.20551990999957,53572.34296272 2023-01-06,09:33:44.000,6,11075546,12365,0,1672997623,13127.047579929997,64.22666729999764,53572.37789832001 2023-01-06,09:33:48.000,6,11075612,12445,0,1672997627,13127.020634690001,64.28306033999979,53572.34296272 2023-01-06,09:33:52.000,6,11075592,12525,0,1672997631,13127.027370999996,64.23371643000428,53572.363924080004 2023-01-06,09:33:56.000,6,11075628,12125,0,1672997635,13127.034107309992,64.30420772999787,53572.39885968 2023-01-06,09:34:00.000,6,11075591,12285,0,1672997639,13127.007162069996,64.3817481599981,53572.335975600006 2023-01-06,09:34:04.000,6,11075577,12565,0,1672997643,13127.061052550001,64.39584642000409,53572.3709112 2023-01-06,09:34:08.000,6,11075573,12285,0,1672997647,13127.054316239992,64.48748511000304,53572.29405288 2023-01-06,09:34:12.000,6,11075611,12285,0,1672997651,13127.108206719997,64.52273075999983,53572.384885440006 2023-01-06,09:34:16.000,6,11075570,12605,0,1672997655,13127.101470410002,64.57207467000262,53572.34994984 2023-01-06,09:34:20.000,6,11075531,12485,0,1672997659,13127.074525169992,64.60027119000006,53572.25911728001 2023-01-06,09:34:24.000,6,11075600,12405,0,1672997663,13127.155360889992,64.66371336000157,53572.32898848001 2023-01-06,09:34:28.000,6,11075588,12565,0,1672997667,13127.034107309992,64.67781162000028,53572.25213016 2023-01-06,09:34:32.000,6,11075569,12645,0,1672997671,13127.074525169992,64.79764683000394,53572.27309152 2023-01-06,09:34:36.000,6,11075580,12325,0,1672997675,13127.168833509997,64.81879422000202,53572.335975600006 2023-01-06,09:34:40.000,6,11075566,12445,0,1672997679,13127.141888270002,64.86108899999817,53572.37789832001 2023-01-06,09:34:44.000,6,11075608,12445,0,1672997683,13127.162097200002,64.9527276900044,53572.4407824 2023-01-06,09:34:48.000,6,11075612,12485,0,1672997687,13127.148624579997,65.03731725000398,53572.34994984 2023-01-06,09:34:52.000,6,11075556,12565,0,1672997691,13127.249669229997,65.07961203000013,53572.433795280005 2023-01-06,09:34:56.000,6,11075607,12605,0,1672997695,13127.236196609992,65.150103330001,53572.42680816001 2023-01-06,09:35:00.000,6,11075558,12525,0,1672997699,13127.242932920002,65.22059463000187,53572.41283392 2023-01-06,09:35:04.000,6,11075566,12365,0,1672997703,13127.317032329993,65.28403680000338,53572.46174376 2023-01-06,09:35:08.000,6,11075597,12485,0,1672997707,13127.290087089998,65.38977375000104,53572.4407824 2023-01-06,09:35:12.000,6,11075588,12685,0,1672997711,13127.330504949998,65.37567549000232,53572.5106536 2023-01-06,09:35:16.000,6,11075578,12485,0,1672997715,13127.397868049993,65.5096089600047,53572.531614960004 2023-01-06,09:35:20.000,6,11075573,12565,0,1672997719,13127.391131739998,65.55895287000021,53572.5805248 2023-01-06,09:35:24.000,6,11075583,12485,0,1672997723,13127.411340669998,65.608296780003,53572.55956344 2023-01-06,09:35:28.000,6,11075577,12605,0,1672997727,13127.404604359988,65.69993547000195,53572.482705120005 2023-01-06,09:35:32.000,6,11075551,12565,0,1672997731,13127.519121629994,65.74927938000474,53572.59449904001 2023-01-06,09:35:36.000,6,11075576,12245,0,1672997735,13127.64711151999,65.80567241999961,53572.64340888001 2023-01-06,09:35:40.000,6,11075556,12405,0,1672997739,13127.74815616999,65.80567241999961,53572.66437024001 2023-01-06,09:35:44.000,6,11075570,12205,0,1672997743,13127.85593713,65.83386894000432,53572.78315128 2023-01-06,09:35:48.000,6,11075588,12645,0,1672997747,13127.97045439999,65.8902619799992,53572.83206112001 2023-01-06,09:35:52.000,6,11075569,12125,0,1672997751,13128.05802643,65.91140937000455,53572.84603536 2023-01-06,09:35:56.000,6,11075559,12405,0,1672997755,13128.138862150001,65.93960589000199,53572.87398384 2023-01-06,09:36:00.000,6,11075607,12325,0,1672997759,13128.233170489992,65.98894980000478,53572.94385504 2023-01-06,09:36:04.000,6,11075610,12285,0,1672997763,13128.199488940001,66.03124458000093,53572.8949452 2023-01-06,09:36:08.000,6,11075625,12445,0,1672997767,13128.287060969997,66.08058849000372,53572.97180352 2023-01-06,09:36:12.000,6,11075564,12645,0,1672997771,13128.509359199998,66.11583414000052,53573.04866184001 2023-01-06,09:36:16.000,6,11075566,12485,0,1672997775,13128.556513369993,66.09468675000244,53573.00673912001 2023-01-06,09:36:20.000,6,11075541,12685,0,1672997779,13128.711448499998,66.15107979000459,53573.18840424 2023-01-06,09:36:24.000,6,11075567,12485,0,1672997783,13128.832702079999,66.15107979000459,53573.223339840006 2023-01-06,09:36:28.000,6,11075592,12365,0,1672997787,13128.88659255999,66.14403065999795,53573.31417240001 2023-01-06,09:36:32.000,6,11075563,12565,0,1672997791,13129.021318759995,66.17222718000266,53573.32814664 2023-01-06,09:36:36.000,6,11075563,12285,0,1672997795,13129.122363409995,66.18632544000138,53573.370069360004 2023-01-06,09:36:40.000,6,11075573,12605,0,1672997799,13129.20993543999,66.17927631000202,53573.391030720006 2023-01-06,09:36:44.000,6,11075551,12365,0,1672997803,13129.14930864999,66.15812892000395,53573.30019816 2023-01-06,09:36:48.000,6,11075543,12525,0,1672997807,13129.27056222999,66.14403065999795,53573.349108 2023-01-06,09:36:52.000,6,11075571,12445,0,1672997811,13129.344661639996,66.10878501000116,53573.41199208001 2023-01-06,09:36:56.000,6,11075560,12405,0,1672997815,13129.398552120001,66.10878501000116,53573.38404360001 2023-01-06,09:37:00.000,6,11075580,12485,0,1672997819,13129.391815809991,66.10878501000116,53573.349108 2023-01-06,09:37:04.000,6,11075578,12445,0,1672997823,13129.499596770002,66.04534283999965,53573.51679888 2023-01-06,09:37:08.000,6,11075548,12605,0,1672997827,13129.553487249992,66.03124458000093,53573.523786 2023-01-06,09:37:12.000,6,11075559,12525,0,1672997831,13129.540014630002,65.97485153999878,53573.49583752 2023-01-06,09:37:16.000,6,11075565,12565,0,1672997835,13129.506333079997,65.91140937000455,53573.488850400005 2023-01-06,09:37:20.000,6,11075557,12525,0,1672997839,13129.465915219997,65.84796720000304,53573.488850400005 2023-01-06,09:37:24.000,6,11075567,12565,0,1672997843,13129.351397949991,65.87616372000048,53573.36308224001 2023-01-06,09:37:28.000,6,11075605,12125,0,1672997847,13129.310980089991,65.77042677000281,53573.31417240001 2023-01-06,09:37:32.000,6,11075557,12485,0,1672997851,13129.331189019991,65.7422302499981,53573.29321104001 2023-01-06,09:37:36.000,6,11075605,12485,0,1672997855,13129.243616989996,65.71403373000066,53573.25827544 2023-01-06,09:37:40.000,6,11075562,12805,0,1672997859,13129.25035329999,65.65764068999852,53573.19539136001 2023-01-06,09:37:44.000,6,11075545,12205,0,1672997863,13129.23688068,65.62239504000172,53573.272249680005 2023-01-06,09:37:48.000,6,11075573,12565,0,1672997867,13129.19646282,65.62944417000108,53573.21635272001 2023-01-06,09:37:52.000,6,11075550,12605,0,1672997871,13129.15604496,65.61534591000236,53573.17443000001 2023-01-06,09:37:56.000,6,11075639,12245,0,1672997875,13129.162781269995,65.55190374000085,53573.11853304 2023-01-06,09:38:00.000,6,11075577,12325,0,1672997879,13129.102154479995,65.60124765000364,53573.08359744 2023-01-06,09:38:04.000,6,11075584,12445,0,1672997883,13128.95395566,65.608296780003,53572.91590656 2023-01-06,09:38:08.000,6,11075605,12285,0,1672997887,13128.980900899995,65.57305112999893,53572.887958080006 2023-01-06,09:38:12.000,6,11075587,12525,0,1672997891,13129.1156271,65.58714938999765,53572.92289368 2023-01-06,09:38:16.000,6,11075595,12365,0,1672997895,13129.03479138,65.59419852000428,53572.87398384 2023-01-06,09:38:20.000,6,11075592,12365,0,1672997899,13129.061736619995,65.55190374000085,53572.87398384 2023-01-06,09:38:24.000,6,11075581,12325,0,1672997903,13129.1156271,65.58714938999765,53572.97180352 2023-01-06,09:38:28.000,6,11075573,12285,0,1672997907,13129.12909971999,65.56600199999957,53572.85302248 2023-01-06,09:38:32.000,6,11075543,12525,0,1672997911,13129.102154479995,65.55895287000021,53572.866996720004 2023-01-06,09:38:36.000,6,11075536,12285,0,1672997915,13129.15604496,65.55895287000021,53572.85302248 2023-01-06,09:38:40.000,6,11075577,12325,0,1672997919,13129.15604496,65.58010025999829,53572.8949452 2023-01-06,09:38:44.000,6,11075591,12485,0,1672997923,13129.10889078999,65.58714938999765,53572.65738312 2023-01-06,09:38:48.000,6,11075553,12045,0,1672997927,13129.1156271,65.67173895000451,53572.71328008001 2023-01-06,09:38:52.000,6,11075571,12565,0,1672997931,13129.09541817,65.69993547000195,53572.720267200006 2023-01-06,09:38:56.000,6,11075582,12325,0,1672997935,13129.13583603,65.65059155999916,53572.71328008001 2023-01-06,09:39:00.000,6,11075555,12565,0,1672997939,13129.08868185999,65.72813198999938,53572.65738312 2023-01-06,09:39:04.000,6,11075590,12365,0,1672997943,13129.102154479995,65.74927938000474,53572.78315128 2023-01-06,09:39:08.000,6,11075541,12605,0,1672997947,13129.081945549995,65.78452503000153,53572.73424144 2023-01-06,09:39:12.000,6,11075535,12285,0,1672997951,13129.061736619995,65.79157416000089,53572.70629296 2023-01-06,09:39:16.000,6,11075607,12125,0,1672997955,13129.02805506999,65.79157416000089,53572.67135736001 2023-01-06,09:39:20.000,6,11075585,12525,0,1672997959,13129.06847292999,65.84796720000304,53572.699305840004 2023-01-06,09:39:24.000,6,11075571,12565,0,1672997963,13128.98763720999,65.89731110999855,53572.57353768001 2023-01-06,09:39:28.000,6,11075594,12525,0,1672997967,13128.94721934999,65.89731110999855,53572.56655056 2023-01-06,09:39:32.000,6,11075600,12565,0,1672997971,13128.98763720999,65.87616372000048,53572.54558920001 2023-01-06,09:39:36.000,6,11075569,12485,0,1672997975,13129.10889078999,65.8902619799992,53572.5805248 2023-01-06,09:39:40.000,6,11075572,12325,0,1672997979,13129.1156271,65.88321284999984,53572.55956344 2023-01-06,09:39:44.000,6,11075553,12725,0,1672997983,13129.23688068,65.86911459000112,53572.65738312 2023-01-06,09:39:48.000,6,11075573,12605,0,1672997987,13129.243616989996,65.84091807000368,53572.699305840004 2023-01-06,09:39:52.000,6,11075556,12645,0,1672997991,13129.290771159991,65.86911459000112,53572.66437024001 2023-01-06,09:39:56.000,6,11075586,12445,0,1672997995,13129.331189019991,65.91140937000455,53572.650396000005 2023-01-06,09:40:00.000,6,11075574,12445,0,1672997999,13129.358134260001,65.90436023999791,53572.65738312 2023-01-06,09:40:04.000,6,11075621,12565,0,1672998003,13129.351397949991,65.86206546000176,53572.57353768001 2023-01-06,09:40:08.000,6,11075578,12605,0,1672998007,13129.425497359996,65.86206546000176,53572.6154604 2023-01-06,09:40:12.000,6,11075630,12365,0,1672998011,13129.418761050001,65.86206546000176,53572.63642176 2023-01-06,09:40:16.000,6,11075598,12485,0,1672998015,13129.479387840001,65.77747590000217,53572.67135736001 2023-01-06,09:40:20.000,6,11075606,12485,0,1672998019,13129.519805700002,65.7563285100041,53572.62244752001 2023-01-06,09:40:24.000,6,11075586,12605,0,1672998023,13129.614114039992,65.72813198999938,53572.720267200006 2023-01-06,09:40:28.000,6,11075582,12525,0,1672998027,13129.647795589997,65.69288634000259,53572.720267200006 2023-01-06,09:40:32.000,6,11075598,12325,0,1672998031,13129.654531899992,65.62239504000172,53572.720267200006 2023-01-06,09:40:36.000,6,11075607,12405,0,1672998035,13129.735367619993,65.55190374000085,53572.73424144 2023-01-06,09:40:40.000,6,11075558,12325,0,1672998039,13129.769049169998,65.53780548000213,53572.71328008001 2023-01-06,09:40:44.000,6,11075653,12085,0,1672998043,13129.755576549993,65.47436331000063,53572.67834448 2023-01-06,09:40:48.000,6,11075599,12325,0,1672998047,13129.721895000002,65.41092113999912,53572.57353768001 2023-01-06,09:40:52.000,6,11075560,12365,0,1672998051,13129.755576549993,65.34042983999825,53572.6154604 2023-01-06,09:40:56.000,6,11075624,12445,0,1672998055,13129.735367619993,65.24174201999995,53572.6154604 2023-01-06,09:41:00.000,6,11075560,12445,0,1672998059,13129.748840239998,65.150103330001,53572.601486160005 2023-01-06,09:41:04.000,6,11075568,12445,0,1672998063,13129.775785479993,65.03026812000462,53572.65738312 2023-01-06,09:41:08.000,6,11075536,12525,0,1672998067,13129.715158689993,64.97387508000247,53572.63642176 2023-01-06,09:41:12.000,6,11075572,12325,0,1672998071,13129.708422379998,64.85403986999881,53572.57353768001 2023-01-06,09:41:16.000,6,11075595,12525,0,1672998075,13129.641059280002,64.72010640000371,53572.55956344 2023-01-06,09:41:20.000,6,11075570,12445,0,1672998079,13129.647795589997,64.57207467000262,53572.5106536 2023-01-06,09:41:24.000,6,11075571,12205,0,1672998083,13129.519805700002,64.45928858999832,53572.41283392 2023-01-06,09:41:28.000,6,11075574,12005,0,1672998087,13129.33792533,64.32535512000322,53572.315014240005 2023-01-06,09:41:32.000,6,11075577,12325,0,1672998091,13129.27056222999,64.1984707800002,53572.2311688 2023-01-06,09:41:36.000,6,11075597,12445,0,1672998095,13129.17625389,64.05043904999911,53572.27309152 2023-01-06,09:41:40.000,6,11075577,12365,0,1672998099,13129.081945549995,63.93060384000273,53572.196233200004 2023-01-06,09:41:44.000,6,11075607,12205,0,1672998103,13128.97416459,63.803719499999715,53572.147323360005 2023-01-06,09:41:48.000,6,11075589,12565,0,1672998107,13128.86638362999,63.70503168000141,53572.07745216 2023-01-06,09:41:52.000,6,11075593,12205,0,1672998111,13128.738393739994,63.51470517000416,53572.02155520001 2023-01-06,09:41:56.000,6,11075527,12525,0,1672998115,13128.583458609988,63.458312130002014,53571.94469688 2023-01-06,09:42:00.000,6,11075570,12565,0,1672998119,13128.475677649993,63.331427789999,53571.85386432001 2023-01-06,09:42:04.000,6,11075586,12245,0,1672998123,13128.334215139992,63.225690840001334,53571.73508328001 2023-01-06,09:42:08.000,6,11075590,12125,0,1672998127,13128.091707979991,63.12700302000303,53571.56040528 2023-01-06,09:42:12.000,6,11075565,12525,0,1672998131,13128.01087225999,63.035364330004086,53571.55341816 2023-01-06,09:42:16.000,6,11075569,12605,0,1672998135,13127.91656392,62.97897129000194,53571.4625856 2023-01-06,09:42:20.000,6,11075599,12325,0,1672998139,13127.862673439995,62.88733260000299,53571.49053408001 2023-01-06,09:42:24.000,6,11075522,12405,0,1672998143,13127.76836509999,62.79569391000405,53571.3927144 2023-01-06,09:42:28.000,6,11075591,12245,0,1672998147,13127.674056759999,62.68995695999911,53571.329830320006 2023-01-06,09:42:32.000,6,11075583,12405,0,1672998151,13127.586484729989,62.640613050003594,53571.31585608 2023-01-06,09:42:36.000,6,11075558,12365,0,1672998155,13127.512385319998,62.633563920004235,53571.29489472 2023-01-06,09:42:40.000,6,11075546,12405,0,1672998159,13127.411340669998,62.61241652999888,53571.19707504 2023-01-06,09:42:44.000,6,11075587,12325,0,1672998163,13127.202515060002,62.61946565999824,53571.06431976001 2023-01-06,09:42:48.000,6,11075585,12445,0,1672998167,13127.162097200002,62.67585870000039,53571.00143568 2023-01-06,09:42:52.000,6,11075624,12325,0,1672998171,13127.040843620001,62.74635000000126,53570.93156448 2023-01-06,09:42:56.000,6,11075576,12445,0,1672998175,13127.027370999996,62.802743040003406,53570.9385516 2023-01-06,09:43:00.000,6,11075620,12485,0,1672998179,13126.926326349996,62.88028347000363,53570.875667520006 2023-01-06,09:43:04.000,6,11075572,12285,0,1672998183,13126.89938111,62.96487303000322,53570.93156448 2023-01-06,09:43:08.000,6,11075588,12485,0,1672998187,13126.81854539,63.042413460003445,53570.91759024001 2023-01-06,09:43:12.000,6,11075575,12485,0,1672998191,13126.79160014999,63.11995389000367,53570.924577360005 2023-01-06,09:43:16.000,6,11075599,12245,0,1672998195,13126.77812753,63.232739970000694,53570.91759024001 2023-01-06,09:43:20.000,6,11075564,12525,0,1672998199,13126.7579186,63.26093648999813,53570.924577360005 2023-01-06,09:43:24.000,6,11075600,12325,0,1672998203,13126.71076442999,63.31732953000028,53570.79880920001 2023-01-06,09:43:28.000,6,11075533,12245,0,1672998207,13126.67708288,63.46536126000137,53570.81977056001 2023-01-06,09:43:32.000,6,11075591,12445,0,1672998211,13126.67708288,63.451263000002655,53570.79182208 2023-01-06,09:43:36.000,6,11075566,12365,0,1672998215,13126.77139121999,63.451263000002655,53570.88265464 2023-01-06,09:43:40.000,6,11075596,12125,0,1672998219,13126.764654909995,63.54995082000096,53570.91759024001 2023-01-06,09:43:44.000,6,11075582,12645,0,1672998223,13126.81180907999,63.5429016900016,53571.01540992001 2023-01-06,09:43:48.000,6,11075611,12365,0,1672998227,13126.81180907999,63.571098209999036,53571.05034552 2023-01-06,09:43:52.000,6,11075592,12565,0,1672998231,13126.83201800999,63.60634386000311,53571.06431976001 2023-01-06,09:43:56.000,6,11075585,12245,0,1672998235,13126.83201800999,63.6415895099999,53571.162139440006 2023-01-06,09:44:00.000,6,11075580,12605,0,1672998239,13126.83201800999,63.69798255000205,53571.09925536 2023-01-06,09:44:04.000,6,11075635,12405,0,1672998243,13126.825281699996,63.74732646000484,53571.11322960001 2023-01-06,09:44:08.000,6,11075546,12445,0,1672998247,13126.83201800999,63.74732646000484,53571.13419096001 2023-01-06,09:44:12.000,6,11075576,12365,0,1672998251,13126.85896325,63.73322819999885,53571.18310080001 2023-01-06,09:44:16.000,6,11075622,12485,0,1672998255,13126.79160014999,63.76847385000292,53571.12021672 2023-01-06,09:44:20.000,6,11075585,12365,0,1672998259,13126.946535279996,63.83896515000379,53571.23899776 2023-01-06,09:44:24.000,6,11075554,12405,0,1672998263,13127.067788859997,63.846014280003146,53571.308868960004 2023-01-06,09:44:28.000,6,11075575,12485,0,1672998267,13127.061052550001,63.83191602000443,53571.357778800004 2023-01-06,09:44:32.000,6,11075595,12325,0,1672998271,13127.067788859997,63.853063410002505,53571.39970152001 2023-01-06,09:44:36.000,6,11075553,12485,0,1672998275,13127.108206719997,63.83896515000379,53571.48354696 2023-01-06,09:44:40.000,6,11075624,12525,0,1672998279,13127.128415649997,63.83896515000379,53571.4625856 2023-01-06,09:44:44.000,6,11075590,12845,0,1672998283,13127.040843620001,63.83191602000443,53571.3927144 2023-01-06,09:44:48.000,6,11075626,12245,0,1672998287,13127.094734099992,63.82486688999779,53571.43463712 2023-01-06,09:44:52.000,6,11075594,12445,0,1672998291,13127.141888270002,63.810768629999075,53571.4625856 2023-01-06,09:44:56.000,6,11075626,12445,0,1672998295,13127.242932920002,63.796670370000356,53571.51848256001 2023-01-06,09:45:00.000,6,11075594,12325,0,1672998299,13127.168833509997,63.789621240001,53571.50450832 2023-01-06,09:45:04.000,6,11075575,12685,0,1672998303,13127.263141850002,63.74027732999821,53571.61630224001 2023-01-06,09:45:08.000,6,11075604,12325,0,1672998307,13127.263141850002,63.71912994000013,53571.6721992 2023-01-06,09:45:12.000,6,11075607,12565,0,1672998311,13127.303559710002,63.6415895099999,53571.714121920006 2023-01-06,09:45:16.000,6,11075563,12325,0,1672998315,13127.269878159997,63.620442120001826,53571.73508328001 2023-01-06,09:45:20.000,6,11075595,12685,0,1672998319,13127.269878159997,63.56404907999968,53571.763031760005 2023-01-06,09:45:24.000,6,11075598,12365,0,1672998323,13127.195778749992,63.53585256000224,53571.665212080006 2023-01-06,09:45:28.000,6,11075611,12605,0,1672998327,13127.222723990002,63.444213870003296,53571.74905752 2023-01-06,09:45:32.000,6,11075561,12605,0,1672998331,13127.202515060002,63.401919089999865,53571.811941600005 2023-01-06,09:45:36.000,6,11075552,12565,0,1672998335,13127.182306130002,63.33847691999836,53571.75604464001 2023-01-06,09:45:40.000,6,11075567,12325,0,1672998339,13127.202515060002,63.26093648999813,53571.763031760005 2023-01-06,09:45:44.000,6,11075613,12205,0,1672998343,13127.094734099992,63.225690840001334,53571.70713480001 2023-01-06,09:45:48.000,6,11075570,12365,0,1672998347,13127.182306130002,63.183396059997904,53571.82591584001 2023-01-06,09:45:52.000,6,11075606,12605,0,1672998351,13127.162097200002,63.11995389000367,53571.80495448001 2023-01-06,09:45:56.000,6,11075596,12285,0,1672998355,13127.175569819992,63.09880649999832,53571.81892872 2023-01-06,09:46:00.000,6,11075605,12445,0,1672998359,13127.209251369997,63.02831520000473,53571.77001888 2023-01-06,09:46:04.000,6,11075573,12365,0,1672998363,13127.202515060002,63.000118680000014,53571.72110904 2023-01-06,09:46:08.000,6,11075552,12645,0,1672998367,13127.182306130002,62.92257824999979,53571.74905752 2023-01-06,09:46:12.000,6,11075568,12685,0,1672998371,13127.162097200002,62.873234340004274,53571.7420704 2023-01-06,09:46:16.000,6,11075584,12525,0,1672998375,13127.074525169992,62.809792170002765,53571.70014768 2023-01-06,09:46:20.000,6,11075558,12565,0,1672998379,13127.040843620001,62.73225174000254,53571.70713480001 2023-01-06,09:46:24.000,6,11075634,12285,0,1672998383,13127.000425760001,62.66880957000103,53571.693160560004 2023-01-06,09:46:28.000,6,11075592,12325,0,1672998387,13126.973480519991,62.633563920004235,53571.67918632 2023-01-06,09:46:32.000,6,11075609,12365,0,1672998391,13126.946535279996,62.61241652999888,53571.65822496001 2023-01-06,09:46:36.000,6,11075576,12445,0,1672998395,13126.85896325,62.640613050003594,53571.60931512 2023-01-06,09:46:40.000,6,11075598,12645,0,1672998399,13126.825281699996,62.61241652999888,53571.60931512 2023-01-06,09:46:44.000,6,11075554,12285,0,1672998403,13126.7579186,62.640613050003594,53571.62328936 2023-01-06,09:46:48.000,6,11075586,12645,0,1672998407,13126.71750074,62.61946565999824,53571.53944392001 2023-01-06,09:46:52.000,6,11075565,12365,0,1672998411,13126.73097335999,62.59831827000016,53571.53944392001 2023-01-06,09:46:56.000,6,11075607,12405,0,1672998415,13126.623192399995,62.577170880002086,53571.55341816 2023-01-06,09:47:00.000,6,11075603,12525,0,1672998419,13126.60971977999,62.527826969999296,53571.58136664 2023-01-06,09:47:04.000,6,11075577,12405,0,1672998423,13126.434575719999,62.52077783999994,53571.44162424 2023-01-06,09:47:08.000,6,11075595,12285,0,1672998427,13126.454784649999,62.43618828000035,53571.50450832 2023-01-06,09:47:12.000,6,11075592,12205,0,1672998431,13126.326794759989,62.42913915000099,53571.42066288001 2023-01-06,09:47:16.000,6,11075594,12205,0,1672998435,13126.286376899989,62.415040890002274,53571.39970152001 2023-01-06,09:47:20.000,6,11075597,12645,0,1672998439,13126.326794759989,62.351598720000766,53571.46957272001 2023-01-06,09:47:24.000,6,11075534,12525,0,1672998443,13126.117969149993,62.29520567999862,53571.378740160006 2023-01-06,09:47:28.000,6,11075574,12485,0,1672998447,13126.050606049997,62.25996003000182,53571.33681744 2023-01-06,09:47:32.000,6,11075562,12645,0,1672998451,13125.976506639992,62.238812640003744,53571.31585608 2023-01-06,09:47:36.000,6,11075564,12285,0,1672998455,13126.043869740002,62.175370470002235,53571.36476592 2023-01-06,09:47:40.000,6,11075589,12485,0,1672998459,13125.963034020002,62.182419600001595,53571.33681744 2023-01-06,09:47:44.000,6,11075579,12525,0,1672998463,13125.996715569992,62.140124819998164,53571.378740160006 2023-01-06,09:47:48.000,6,11075619,12365,0,1672998467,13125.922616160002,62.118977430000086,53571.33681744 2023-01-06,09:47:52.000,6,11075600,12365,0,1672998471,13125.949561399997,62.07668265000393,53571.37175304001 2023-01-06,09:47:56.000,6,11075582,12365,0,1672998475,13125.915879849992,62.11192830000073,53571.3927144 2023-01-06,09:48:00.000,6,11075594,12605,0,1672998479,13125.875461989992,62.06258438999794,53571.40668864 2023-01-06,09:48:04.000,6,11075592,12725,0,1672998483,13125.727263169996,62.07668265000393,53571.31585608 2023-01-06,09:48:08.000,6,11075553,12285,0,1672998487,13125.747472099996,62.02733874000114,53571.37175304001 2023-01-06,09:48:12.000,6,11075557,12205,0,1672998491,13125.653163759991,62.04143699999986,53571.308868960004 2023-01-06,09:48:16.000,6,11075584,12485,0,1672998495,13125.754208409991,62.07668265000393,53571.3927144 2023-01-06,09:48:20.000,6,11075575,12245,0,1672998499,13125.693581619991,62.10487917000137,53571.39970152001 2023-01-06,09:48:24.000,6,11075528,12525,0,1672998503,13125.626218519996,62.118977430000086,53571.357778800004 2023-01-06,09:48:28.000,6,11075589,12365,0,1672998507,13125.632954829991,62.140124819998164,53571.44861136001 2023-01-06,09:48:32.000,6,11075591,12485,0,1672998511,13125.585800659996,62.15422308000416,53571.51848256001 2023-01-06,09:48:36.000,6,11075620,12485,0,1672998515,13125.57906435,62.175370470002235,53571.49053408001 2023-01-06,09:48:40.000,6,11075550,12645,0,1672998519,13125.61274589999,62.22471437999775,53571.57437952 2023-01-06,09:48:44.000,6,11075568,12405,0,1672998523,13125.464547079995,62.2811074199999,53571.51149544 2023-01-06,09:48:48.000,6,11075593,12285,0,1672998527,13125.51170124999,62.33045133000269,53571.51848256001 2023-01-06,09:48:52.000,6,11075585,12485,0,1672998531,13125.57232803999,62.38684437000484,53571.5324568 2023-01-06,09:48:56.000,6,11075572,12445,0,1672998535,13125.63969114,62.400942630003556,53571.644250720004 2023-01-06,09:49:00.000,6,11075607,12565,0,1672998539,13125.646427449996,62.37274610999884,53571.6721992 2023-01-06,09:49:04.000,6,11075614,12445,0,1672998543,13125.680109,62.37274610999884,53571.763031760005 2023-01-06,09:49:08.000,6,11075539,12485,0,1672998547,13125.686845309996,62.42913915000099,53571.777006 2023-01-06,09:49:12.000,6,11075570,12205,0,1672998551,13125.733999479991,62.46438479999779,53571.88879992 2023-01-06,09:49:16.000,6,11075630,12125,0,1672998555,13125.720526860001,62.49963045000186,53571.9167484 2023-01-06,09:49:20.000,6,11075603,12285,0,1672998559,13125.707054239996,62.52077783999994,53571.90277416001 2023-01-06,09:49:24.000,6,11075574,12645,0,1672998563,13125.653163759991,62.52077783999994,53571.87482568001 2023-01-06,09:49:28.000,6,11075584,12445,0,1672998567,13125.65990007,62.584220010001445,53571.88879992 2023-01-06,09:49:32.000,6,11075548,12525,0,1672998571,13125.606009589996,62.591269140000804,53571.87482568001 2023-01-06,09:49:36.000,6,11075549,12245,0,1672998575,13125.606009589996,62.61946565999824,53571.930722640005 2023-01-06,09:49:40.000,6,11075579,12205,0,1672998579,13125.57232803999,62.626514790004876,53572.01456808 2023-01-06,09:49:44.000,6,11075604,12325,0,1672998583,13125.55885542,62.640613050003594,53572.01456808 2023-01-06,09:49:48.000,6,11075605,12285,0,1672998587,13125.55885542,62.68290782999975,53572.10540064 2023-01-06,09:49:52.000,6,11075597,12405,0,1672998591,13125.55885542,62.69700608999847,53572.098413520005 2023-01-06,09:49:56.000,6,11075575,12285,0,1672998595,13125.53864649,62.753399130000616,53572.07046504001 2023-01-06,09:50:00.000,6,11075568,12405,0,1672998599,13125.53864649,62.78864478000469,53572.08443928 2023-01-06,09:50:04.000,6,11075563,12085,0,1672998603,13125.41065659999,62.85208694999892,53571.94469688 2023-01-06,09:50:08.000,6,11075612,12325,0,1672998607,13125.464547079995,62.90143086000171,53572.02155520001 2023-01-06,09:50:12.000,6,11075553,12645,0,1672998611,13125.444338149995,62.97897129000194,53572.028542320004 2023-01-06,09:50:16.000,6,11075578,12445,0,1672998615,13125.444338149995,63.02126606999809,53572.11937488001 2023-01-06,09:50:20.000,6,11075544,12645,0,1672998619,13125.39718398,63.12700302000303,53571.979632480005 2023-01-06,09:50:24.000,6,11075588,12485,0,1672998623,13125.403920289995,63.20454345000326,53572.03552944 2023-01-06,09:50:28.000,6,11075580,12325,0,1672998627,13125.43086552999,63.267985620004765,53572.04251656001 2023-01-06,09:50:32.000,6,11075561,12405,0,1672998631,13125.444338149995,63.31732953000028,53572.14033624001 2023-01-06,09:50:36.000,6,11075551,12725,0,1672998635,13125.444338149995,63.35257518000435,53572.15431048 2023-01-06,09:50:40.000,6,11075581,12285,0,1672998639,13125.4780197,63.451263000002655,53572.15431048 2023-01-06,09:50:44.000,6,11075567,12645,0,1672998643,13125.35676612,63.507656040004804,53572.07046504001 2023-01-06,09:50:48.000,6,11075537,12645,0,1672998647,13125.343293499995,63.5429016900016,53572.13334912 2023-01-06,09:50:52.000,6,11075567,12605,0,1672998651,13125.31634826,63.627491250001185,53572.10540064 2023-01-06,09:50:56.000,6,11075610,12365,0,1672998655,13125.25572147,63.64863863999926,53572.0564908 2023-01-06,09:51:00.000,6,11075598,12565,0,1672998659,13125.222039919994,63.70503168000141,53572.07745216 2023-01-06,09:51:04.000,6,11075582,12325,0,1672998663,13125.28940301999,63.73322819999885,53572.126362 2023-01-06,09:51:08.000,6,11075539,12285,0,1672998667,13125.29613933,63.817817759998434,53572.147323360005 2023-01-06,09:51:12.000,6,11075601,12525,0,1672998671,13125.26919408999,63.83896515000379,53572.10540064 2023-01-06,09:51:16.000,6,11075560,12805,0,1672998675,13125.215303609999,63.92355471000337,53572.11937488001 2023-01-06,09:51:20.000,6,11075591,12125,0,1672998679,13125.18835836999,63.979947749998246,53572.15431048 2023-01-06,09:51:24.000,6,11075564,12245,0,1672998683,13125.094050029998,64.02224253000168,53572.06347792 2023-01-06,09:51:28.000,6,11075620,12485,0,1672998687,13125.067104789989,64.11388122000062,53572.02155520001 2023-01-06,09:51:32.000,6,11075563,12405,0,1672998691,13124.972796449998,64.21256903999893,53571.9866196 2023-01-06,09:51:36.000,6,11075598,12565,0,1672998695,13124.999741689993,64.32535512000322,53572.02155520001 2023-01-06,09:51:40.000,6,11075559,12645,0,1672998699,13125.053632169998,64.40994468000281,53572.028542320004 2023-01-06,09:51:44.000,6,11075660,12405,0,1672998703,13125.094050029998,64.48748511000304,53572.10540064 2023-01-06,09:51:48.000,6,11075579,12405,0,1672998707,13125.060368479993,64.57207467000262,53572.07745216 2023-01-06,09:51:52.000,6,11075551,12405,0,1672998711,13125.080577409994,64.67781162000028,53572.13334912 2023-01-06,09:51:56.000,6,11075584,12245,0,1672998715,13125.114258959999,64.81879422000202,53572.15431048 2023-01-06,09:52:00.000,6,11075592,12445,0,1672998719,13125.107522649989,64.88223639000353,53572.17527184 2023-01-06,09:52:04.000,6,11075561,12445,0,1672998723,13125.087313719989,65.01616985999863,53572.0564908 2023-01-06,09:52:08.000,6,11075599,12405,0,1672998727,13125.134467889999,65.150103330001,53572.196233200004 2023-01-06,09:52:12.000,6,11075597,12685,0,1672998731,13125.181622059994,65.27698767000402,53572.196233200004 2023-01-06,09:52:16.000,6,11075624,12565,0,1672998735,13125.147940509989,65.33338070999889,53572.10540064 2023-01-06,09:52:20.000,6,11075589,12205,0,1672998739,13125.242248849994,65.47436331000063,53572.2311688 2023-01-06,09:52:24.000,6,11075610,12125,0,1672998743,13125.29613933,65.62944417000108,53572.24514304 2023-01-06,09:52:28.000,6,11075621,12165,0,1672998747,13125.262457779994,65.71403373000066,53572.266104400005 2023-01-06,09:52:32.000,6,11075598,12165,0,1672998751,13125.28940301999,65.81977067999833,53572.25911728001 2023-01-06,09:52:36.000,6,11075598,12485,0,1672998755,13125.32982087999,65.93960589000199,53572.24514304 2023-01-06,09:52:40.000,6,11075565,12565,0,1672998759,13125.39044766999,66.04534283999965,53572.32200136 2023-01-06,09:52:44.000,6,11075629,12525,0,1672998763,13125.47128338999,66.1651780500033,53572.335975600006 2023-01-06,09:52:48.000,6,11075595,12285,0,1672998767,13125.39718398,66.26386587000161,53572.34296272 2023-01-06,09:52:52.000,6,11075572,12485,0,1672998771,13125.41739291,66.35550456000055,53572.34994984 2023-01-06,09:52:56.000,6,11075568,12645,0,1672998775,13125.53191017999,66.46124150999822,53572.37789832001 2023-01-06,09:53:00.000,6,11075571,12365,0,1672998779,13125.565591729996,66.52468367999973,53572.44776952 2023-01-06,09:53:04.000,6,11075545,12285,0,1672998783,13125.57232803999,66.66566628000146,53572.4407824 2023-01-06,09:53:08.000,6,11075547,12605,0,1672998787,13125.626218519996,66.75025584000105,53572.51764072 2023-01-06,09:53:12.000,6,11075553,12565,0,1672998791,13125.646427449996,66.8066488800032,53572.503666480006 2023-01-06,09:53:16.000,6,11075624,12285,0,1672998795,13125.727263169996,66.9053367000015,53572.552576320006 2023-01-06,09:53:20.000,6,11075596,12285,0,1672998799,13125.808098889996,66.94763147999765,53572.54558920001 2023-01-06,09:53:24.000,6,11075529,12645,0,1672998803,13125.693581619991,67.03927017000387,53572.4407824 2023-01-06,09:53:28.000,6,11075583,12325,0,1672998807,13125.808098889996,67.13090886000282,53572.5106536 2023-01-06,09:53:32.000,6,11075555,12405,0,1672998811,13125.821571510001,67.16615450999961,53572.601486160005 2023-01-06,09:53:36.000,6,11075558,12565,0,1672998815,13125.821571510001,67.24369493999984,53572.63642176 2023-01-06,09:53:40.000,6,11075619,12485,0,1672998819,13125.774417339991,67.34238275999815,53572.5805248 2023-01-06,09:53:44.000,6,11075593,12245,0,1672998823,13125.942825090002,67.3987758000003,53572.71328008001 2023-01-06,09:53:48.000,6,11075540,12365,0,1672998827,13125.969770329997,67.46926710000116,53572.70629296 2023-01-06,09:53:52.000,6,11075553,12685,0,1672998831,13126.003451880002,67.5609057900001,53572.76218992001 2023-01-06,09:53:56.000,6,11075596,12405,0,1672998835,13126.097760219993,67.63139709000097,53572.79712552 2023-01-06,09:54:00.000,6,11075569,12565,0,1672998839,13126.144914389988,67.71598665000056,53572.84603536 2023-01-06,09:54:04.000,6,11075550,12565,0,1672998843,13126.104496530003,67.86401838000165,53572.699305840004 2023-01-06,09:54:08.000,6,11075595,12445,0,1672998847,13126.212277489998,67.89926402999845,53572.85302248 2023-01-06,09:54:12.000,6,11075587,12365,0,1672998851,13126.306585829989,67.9556570700006,53572.85302248 2023-01-06,09:54:16.000,6,11075565,12405,0,1672998855,13126.333531069999,68.0543448899989,53572.8949452 2023-01-06,09:54:20.000,6,11075594,12365,0,1672998859,13126.387421549989,68.09663967000233,53572.90891944001 2023-01-06,09:54:24.000,6,11075582,12645,0,1672998863,13126.53562037,68.15303271000448,53573.034687600004 2023-01-06,09:54:28.000,6,11075559,12365,0,1672998867,13126.59624716,68.22352400999807,53573.09058456 2023-01-06,09:54:32.000,6,11075603,12365,0,1672998871,13126.60971977999,68.28696617999958,53573.18141712 2023-01-06,09:54:36.000,6,11075571,12165,0,1672998875,13126.643401329995,68.32926096000301,53573.16744288001 2023-01-06,09:54:40.000,6,11075546,12325,0,1672998879,13126.69055549999,68.37155573999917,53573.17443000001 2023-01-06,09:54:44.000,6,11075599,12285,0,1672998883,13126.71076442999,68.45614529999875,53573.14648152001 2023-01-06,09:54:48.000,6,11075576,12525,0,1672998887,13126.79160014999,68.5125383400009,53573.25827544 2023-01-06,09:54:52.000,6,11075587,12485,0,1672998891,13126.75118228999,68.56893138000305,53573.19539136001 2023-01-06,09:54:56.000,6,11075578,12365,0,1672998895,13126.81854539,68.61827528999856,53573.18840424 2023-01-06,09:55:00.000,6,11075592,12605,0,1672998899,13126.81180907999,68.63942268000392,53573.24430120001 2023-01-06,09:55:04.000,6,11075596,12325,0,1672998903,13126.892644799991,68.70286484999815,53573.321159520005 2023-01-06,09:55:08.000,6,11075582,12525,0,1672998907,13126.89938111,68.77335614999902,53573.272249680005 2023-01-06,09:55:12.000,6,11075566,12525,0,1672998911,13126.926326349996,68.7592578900003,53573.35609512 2023-01-06,09:55:16.000,6,11075587,12405,0,1672998915,13126.993689449992,68.82270006000181,53573.321159520005 2023-01-06,09:55:20.000,6,11075581,12245,0,1672998919,13126.986953139996,68.87909310000396,53573.34212088001 2023-01-06,09:55:24.000,6,11075584,12325,0,1672998923,13127.000425760001,68.89319136000267,53573.349108 2023-01-06,09:55:28.000,6,11075600,12365,0,1672998927,13126.973480519991,68.96368266000354,53573.29321104001 2023-01-06,09:55:32.000,6,11075567,12205,0,1672998931,13127.013898379992,69.02712482999777,53573.30019816 2023-01-06,09:55:36.000,6,11075593,12565,0,1672998935,13127.087997789997,69.0694196100012,53573.36308224001 2023-01-06,09:55:40.000,6,11075632,12405,0,1672998939,13127.141888270002,69.14696004000143,53573.4189792 2023-01-06,09:55:44.000,6,11075548,12325,0,1672998943,13127.182306130002,69.18925482000486,53573.439940560005 2023-01-06,09:55:48.000,6,11075580,12365,0,1672998947,13127.236196609992,69.18925482000486,53573.40500496 2023-01-06,09:55:52.000,6,11075566,12285,0,1672998951,13127.296823399993,69.22450047000166,53573.4539148 2023-01-06,09:55:56.000,6,11075601,12405,0,1672998955,13127.343977570003,69.2808935100038,53573.53077312001 2023-01-06,09:56:00.000,6,11075599,12245,0,1672998959,13127.364186499988,69.29499177000253,53573.44692768 2023-01-06,09:56:04.000,6,11075599,12405,0,1672998963,13127.364186499988,69.32318828999996,53573.43295344001 2023-01-06,09:56:08.000,6,11075644,12485,0,1672998967,13127.370922809998,69.33728654999868,53573.39801784 2023-01-06,09:56:12.000,6,11075563,12405,0,1672998971,13127.364186499988,69.37958133000211,53573.391030720006 2023-01-06,09:56:16.000,6,11075579,12165,0,1672998975,13127.317032329993,69.40777784999955,53573.391030720006 2023-01-06,09:56:20.000,6,11075573,12445,0,1672998979,13127.445022219988,69.4148269799989,53573.558721600006 2023-01-06,09:56:24.000,6,11075635,12445,0,1672998983,13127.424813289988,69.43597437000426,53573.558721600006 2023-01-06,09:56:28.000,6,11075576,12285,0,1672998987,13127.404604359988,69.4289252400049,53573.49583752 2023-01-06,09:56:32.000,6,11075560,12125,0,1672998991,13127.404604359988,69.45007263000298,53573.523786 2023-01-06,09:56:36.000,6,11075581,12645,0,1672998995,13127.397868049993,69.43597437000426,53573.488850400005 2023-01-06,09:56:40.000,6,11075588,12645,0,1672998999,13127.431549599998,69.4148269799989,53573.50981176001 2023-01-06,09:56:44.000,6,11075583,12285,0,1672999003,13127.397868049993,69.48531827999977,53573.439940560005 2023-01-06,09:56:48.000,6,11075604,12125,0,1672999007,13127.404604359988,69.44302350000362,53573.4189792 2023-01-06,09:56:52.000,6,11075597,12485,0,1672999011,13127.391131739998,69.49941653999849,53573.39801784 2023-01-06,09:56:56.000,6,11075581,12405,0,1672999015,13127.418076979993,69.44302350000362,53573.36308224001 2023-01-06,09:57:00.000,6,11075610,12285,0,1672999019,13127.465231149989,69.4289252400049,53573.37705648 2023-01-06,09:57:04.000,6,11075602,12485,0,1672999023,13127.505649009989,69.42187610999827,53573.44692768 2023-01-06,09:57:08.000,6,11075580,12285,0,1672999027,13127.512385319998,69.34433567999804,53573.44692768 2023-01-06,09:57:12.000,6,11075587,12165,0,1672999031,13127.505649009989,69.3161391600006,53573.41199208001 2023-01-06,09:57:16.000,6,11075569,12445,0,1672999035,13127.478703769993,69.33023741999932,53573.36308224001 2023-01-06,09:57:20.000,6,11075575,12485,0,1672999039,13127.458494839993,69.33023741999932,53573.38404360001 2023-01-06,09:57:24.000,6,11075569,12565,0,1672999043,13127.397868049993,69.3161391600006,53573.37705648 2023-01-06,09:57:28.000,6,11075583,12525,0,1672999047,13127.397868049993,69.33728654999868,53573.33513376001 2023-01-06,09:57:32.000,6,11075582,12685,0,1672999051,13127.397868049993,69.30204090000188,53573.31417240001 2023-01-06,09:57:36.000,6,11075557,12485,0,1672999055,13127.377659119993,69.33728654999868,53573.37705648 2023-01-06,09:57:40.000,6,11075558,12325,0,1672999059,13127.357450189993,69.37958133000211,53573.31417240001 2023-01-06,09:57:44.000,6,11075547,12645,0,1672999063,13127.323768640003,69.32318828999996,53573.29321104001 2023-01-06,09:57:48.000,6,11075568,12485,0,1672999067,13127.276614469993,69.37253220000275,53573.272249680005 2023-01-06,09:57:52.000,6,11075554,12565,0,1672999071,13127.236196609992,69.38663046000147,53573.23032696 2023-01-06,09:57:56.000,6,11075625,12405,0,1672999075,13127.269878159997,69.43597437000426,53573.25827544 2023-01-06,09:58:00.000,6,11075570,12485,0,1672999079,13127.283350780002,69.49236740999913,53573.25827544 2023-01-06,09:58:04.000,6,11075603,12325,0,1672999083,13127.256405539993,69.49236740999913,53573.34212088001 2023-01-06,09:58:08.000,6,11075619,12325,0,1672999087,13127.296823399993,69.48531827999977,53573.321159520005 2023-01-06,09:58:12.000,6,11075584,12645,0,1672999091,13127.296823399993,69.52056393000385,53573.349108 2023-01-06,09:58:16.000,6,11075590,12165,0,1672999095,13127.323768640003,69.48531827999977,53573.37705648 2023-01-06,09:58:20.000,6,11075572,12525,0,1672999099,13127.343977570003,69.54171132000192,53573.39801784 2023-01-06,09:58:24.000,6,11075603,12445,0,1672999103,13127.418076979993,69.59105523000471,53573.40500496 2023-01-06,09:58:28.000,6,11075591,12485,0,1672999107,13127.525857939989,69.56990783999936,53573.47487616 2023-01-06,09:58:32.000,6,11075620,12405,0,1672999111,13127.539330559994,69.56990783999936,53573.488850400005 2023-01-06,09:58:36.000,6,11075556,12325,0,1672999115,13127.573012109999,69.61925175000215,53573.50282464001 2023-01-06,09:58:40.000,6,11075603,12565,0,1672999119,13127.64711151999,69.63335001000087,53573.57269584 2023-01-06,09:58:44.000,6,11075624,12445,0,1672999123,13127.593221039999,69.68269392000366,53573.47487616 2023-01-06,09:58:48.000,6,11075594,12365,0,1672999127,13127.620166279994,69.64039914000023,53573.49583752 2023-01-06,09:58:52.000,6,11075594,12285,0,1672999131,13127.64711151999,69.66859565999766,53573.54474736 2023-01-06,09:58:56.000,6,11075575,12325,0,1672999135,13127.69426569,69.68974305000302,53573.62160568 2023-01-06,09:59:00.000,6,11075561,12365,0,1672999139,13127.70773830999,69.66859565999766,53573.64256704 2023-01-06,09:59:04.000,6,11075546,12205,0,1672999143,13127.802046649995,69.6615465299983,53573.69846400001 2023-01-06,09:59:08.000,6,11075590,12365,0,1672999147,13127.84920081999,69.6756447900043,53573.71942536001 2023-01-06,09:59:12.000,6,11075587,12245,0,1672999151,13127.923300229995,69.66859565999766,53573.83121928 2023-01-06,09:59:16.000,6,11075571,12365,0,1672999155,13127.963718089995,69.66859565999766,53573.79628368001 2023-01-06,09:59:20.000,6,11075552,12645,0,1672999159,13128.004135949996,69.6615465299983,53573.824232160005 2023-01-06,09:59:24.000,6,11075559,12365,0,1672999163,13127.99066332999,69.65449739999895,53573.75436096 2023-01-06,09:59:28.000,6,11075603,12445,0,1672999167,13128.091707979991,69.68269392000366,53573.79628368001 2023-01-06,09:59:32.000,6,11075579,12645,0,1672999171,13128.03108118999,69.6756447900043,53573.705451120004 2023-01-06,09:59:36.000,6,11075650,12405,0,1672999175,13128.186016319996,69.61220262000279,53573.84519352001 2023-01-06,09:59:40.000,6,11075583,12565,0,1672999179,13128.192752629991,69.57695696999872,53573.81724504001 2023-01-06,09:59:44.000,6,11075586,12485,0,1672999183,13128.226434179996,69.51351480000449,53573.894103360006 2023-01-06,09:59:48.000,6,11075586,12205,0,1672999187,13128.212961559992,69.5276130600032,53573.9080776 2023-01-06,09:59:52.000,6,11075618,12405,0,1672999191,13128.260115730001,69.45712176000234,53573.95000032 2023-01-06,09:59:56.000,6,11075560,12485,0,1672999195,13128.260115730001,69.44302350000362,53573.91506472001 2023-01-06,10:00:00.000,6,11075571,12405,0,1672999199,13128.226434179996,69.38663046000147,53573.9080776 2023-01-06,10:00:04.000,6,11075586,12485,0,1672999203,13128.111916909991,69.37253220000275,53573.8032708 2023-01-06,10:00:08.000,6,11075622,12285,0,1672999207,13128.091707979991,69.33023741999932,53573.83121928 2023-01-06,10:00:12.000,6,11075582,12325,0,1672999211,13128.064762739996,69.27384438000445,53573.83121928 2023-01-06,10:00:16.000,6,11075569,12445,0,1672999215,13127.923300229995,69.19630395000422,53573.74737384001 2023-01-06,10:00:20.000,6,11075583,12325,0,1672999219,13127.88961867999,69.14696004000143,53573.78230944 2023-01-06,10:00:24.000,6,11075591,12285,0,1672999223,13127.86940974999,69.08351786999992,53573.91506472001 2023-01-06,10:00:28.000,6,11075597,12245,0,1672999227,13127.842464509995,69.0059774399997,53573.824232160005 2023-01-06,10:00:32.000,6,11075568,12165,0,1672999231,13127.75489248,68.9707317900029,53573.81025792 2023-01-06,10:00:36.000,6,11075606,12365,0,1672999235,13127.741419859994,68.82974919000117,53573.76134808 2023-01-06,10:00:40.000,6,11075551,12285,0,1672999239,13127.77510141,68.79450354000437,53573.76134808 2023-01-06,10:00:44.000,6,11075628,12325,0,1672999243,13127.64711151999,68.73106137000286,53573.656541280005 2023-01-06,10:00:48.000,6,11075549,12445,0,1672999247,13127.593221039999,68.660570070002,53573.64256704 2023-01-06,10:00:52.000,6,11075560,12405,0,1672999251,13127.539330559994,68.56893138000305,53573.50282464001 2023-01-06,10:00:56.000,6,11075569,12245,0,1672999255,13127.566275799989,68.4772926900041,53573.58667008 2023-01-06,10:01:00.000,6,11075613,12365,0,1672999259,13127.445022219988,68.44204704000003,53573.558721600006 2023-01-06,10:01:04.000,6,11075601,12325,0,1672999263,13127.445022219988,68.39270313000452,53573.58667008 2023-01-06,10:01:08.000,6,11075547,12525,0,1672999267,13127.397868049993,68.35745748000045,53573.537760240004 2023-01-06,10:01:12.000,6,11075624,12405,0,1672999271,13127.317032329993,68.24467140000343,53573.51679888 2023-01-06,10:01:16.000,6,11075586,12325,0,1672999275,13127.276614469993,68.20237662,53573.44692768 2023-01-06,10:01:20.000,6,11075590,12285,0,1672999279,13127.229460299997,68.13188531999913,53573.4189792 2023-01-06,10:01:24.000,6,11075583,12565,0,1672999283,13127.114943029992,68.04024663000018,53573.370069360004 2023-01-06,10:01:28.000,6,11075579,12405,0,1672999287,13126.973480519991,68.00500098000339,53573.21635272001 2023-01-06,10:01:32.000,6,11075580,12365,0,1672999291,13126.960007900001,67.94155881000188,53573.25827544 2023-01-06,10:01:36.000,6,11075568,12485,0,1672999295,13126.85896325,67.88516576999973,53573.104558800005 2023-01-06,10:01:40.000,6,11075558,12405,0,1672999299,13126.77139121999,67.84287099000358,53573.13250728 2023-01-06,10:01:44.000,6,11075558,12405,0,1672999303,13126.724237049995,67.77237969000271,53573.14648152001 2023-01-06,10:01:48.000,6,11075553,12245,0,1672999307,13126.643401329995,67.79352708000079,53573.07661032001 2023-01-06,10:01:52.000,6,11075617,12285,0,1672999311,13126.51541144,67.744183169998,53573.055648960006 2023-01-06,10:01:56.000,6,11075596,12645,0,1672999315,13126.441312029994,67.72303577999992,53572.99276488 2023-01-06,10:02:00.000,6,11075628,12525,0,1672999319,13126.320058449994,67.744183169998,53572.887958080006 2023-01-06,10:02:04.000,6,11075568,12485,0,1672999323,13126.192068559998,67.70188839000184,53572.81109976001 2023-01-06,10:02:08.000,6,11075553,12365,0,1672999327,13126.043869740002,67.71598665000056,53572.71328008001 2023-01-06,10:02:12.000,6,11075626,12525,0,1672999331,13125.956297709992,67.65959360999841,53572.64340888001 2023-01-06,10:02:16.000,6,11075632,12325,0,1672999335,13125.861989370002,67.7089375200012,53572.59449904001 2023-01-06,10:02:20.000,6,11075593,12365,0,1672999339,13125.841780440001,67.63844622000033,53572.6154604 2023-01-06,10:02:24.000,6,11075558,12285,0,1672999343,13125.821571510001,67.6102497000029,53572.59449904001 2023-01-06,10:02:28.000,6,11075580,12805,0,1672999347,13125.740735790001,67.62434796000161,53572.55956344 2023-01-06,10:02:32.000,6,11075569,12565,0,1672999351,13125.754208409991,67.60320057000354,53572.52462784001 2023-01-06,10:02:36.000,6,11075622,12485,0,1672999355,13125.653163759991,67.59615144000418,53572.46873088 2023-01-06,10:02:40.000,6,11075575,12405,0,1672999359,13125.666636379996,67.6102497000029,53572.433795280005 2023-01-06,10:02:44.000,6,11075604,12405,0,1672999363,13125.57232803999,67.58910231000482,53572.315014240005 2023-01-06,10:02:48.000,6,11075565,12485,0,1672999367,13125.606009589996,67.58205317999818,53572.384885440006 2023-01-06,10:02:52.000,6,11075599,12245,0,1672999371,13125.57906435,67.55385666000075,53572.35693696001 2023-01-06,10:02:56.000,6,11075611,12485,0,1672999375,13125.57906435,67.49041448999924,53572.3709112 2023-01-06,10:03:00.000,6,11075630,12125,0,1672999379,13125.55885542,67.51156188000459,53572.23815592001 2023-01-06,10:03:04.000,6,11075611,12725,0,1672999383,13125.686845309996,67.51156188000459,53572.39885968 2023-01-06,10:03:08.000,6,11075580,12205,0,1672999387,13125.754208409991,67.4974636199986,53572.39885968 2023-01-06,10:03:12.000,6,11075583,12245,0,1672999391,13125.835044129992,67.48336535999988,53572.433795280005 2023-01-06,10:03:16.000,6,11075603,12445,0,1672999395,13125.895670919992,67.49041448999924,53572.433795280005 2023-01-06,10:03:20.000,6,11075578,12365,0,1672999399,13126.010188189997,67.51861101000395,53572.503666480006 2023-01-06,10:03:24.000,6,11075556,12525,0,1672999403,13125.949561399997,67.54680753000139,53572.41982104 2023-01-06,10:03:28.000,6,11075541,12525,0,1672999407,13126.030397119997,67.53975840000203,53572.47571800001 2023-01-06,10:03:32.000,6,11075562,12365,0,1672999411,13126.097760219993,67.53975840000203,53572.49667936001 2023-01-06,10:03:36.000,6,11075589,12285,0,1672999415,13126.225750109988,67.58910231000482,53572.54558920001 2023-01-06,10:03:40.000,6,11075602,12125,0,1672999419,13126.219013799993,67.62434796000161,53572.57353768001 2023-01-06,10:03:44.000,6,11075619,12485,0,1672999423,13126.313322139998,67.58910231000482,53572.66437024001 2023-01-06,10:03:48.000,6,11075550,12525,0,1672999427,13126.320058449994,67.63844622000033,53572.70629296 2023-01-06,10:03:52.000,6,11075600,12245,0,1672999431,13126.320058449994,67.63844622000033,53572.769177040005 2023-01-06,10:03:56.000,6,11075619,12405,0,1672999435,13126.293113209998,67.6736918700044,53572.72725432 2023-01-06,10:04:00.000,6,11075588,12445,0,1672999439,13126.279640589994,67.71598665000056,53572.7552028 2023-01-06,10:04:04.000,6,11075588,12125,0,1672999443,13126.266167969989,67.73008490999928,53572.74821568 2023-01-06,10:04:08.000,6,11075584,12325,0,1672999447,13126.266167969989,67.744183169998,53572.74821568 2023-01-06,10:04:12.000,6,11075568,12405,0,1672999451,13126.266167969989,67.79352708000079,53572.71328008001 2023-01-06,10:04:16.000,6,11075581,12285,0,1672999455,13126.313322139998,67.81467446999886,53572.72725432 2023-01-06,10:04:20.000,6,11075608,12645,0,1672999459,13126.266167969989,67.83582186000422,53572.79013840001 2023-01-06,10:04:24.000,6,11075591,12645,0,1672999463,13126.340267379994,67.80057621000014,53572.825074 2023-01-06,10:04:28.000,6,11075599,12245,0,1672999467,13126.347003689989,67.82877273000486,53572.78315128 2023-01-06,10:04:32.000,6,11075589,12485,0,1672999471,13126.42783940999,67.81467446999886,53572.85302248 2023-01-06,10:04:36.000,6,11075619,12565,0,1672999475,13126.522147749994,67.8076253399995,53572.86000960001 2023-01-06,10:04:40.000,6,11075602,12325,0,1672999479,13126.52888405999,67.8076253399995,53572.91590656 2023-01-06,10:04:44.000,6,11075577,12125,0,1672999483,13126.501938819994,67.87106751000101,53572.85302248 2023-01-06,10:04:48.000,6,11075614,12525,0,1672999487,13126.53562037,67.84992012000293,53572.8949452 2023-01-06,10:04:52.000,6,11075621,12245,0,1672999491,13126.562565609995,67.84992012000293,53572.90891944001 2023-01-06,10:04:56.000,6,11075584,12125,0,1672999495,13126.62992870999,67.87106751000101,53572.936867920005 2023-01-06,10:05:00.000,6,11075600,12245,0,1672999499,13126.65013763999,67.89221489999909,53572.985777760005 2023-01-06,10:05:04.000,6,11075555,12525,0,1672999503,13126.69055549999,67.87106751000101,53573.13250728 2023-01-06,10:05:08.000,6,11075591,12405,0,1672999507,13126.69055549999,67.89926402999845,53573.153468640005 2023-01-06,10:05:12.000,6,11075565,12325,0,1672999511,13126.683819189995,67.9204114200038,53573.11154592 2023-01-06,10:05:16.000,6,11075584,12365,0,1672999515,13126.65013763999,67.96975532999932,53573.2093656 2023-01-06,10:05:20.000,6,11075585,12405,0,1672999519,13126.69055549999,67.96270619999996,53573.19539136001 2023-01-06,10:05:24.000,6,11075581,12285,0,1672999523,13126.57603823,68.01205011000275,53573.08359744 2023-01-06,10:05:28.000,6,11075625,12205,0,1672999527,13126.67034656999,68.02614837000147,53573.12552016001 2023-01-06,10:05:32.000,6,11075585,12165,0,1672999531,13126.7579186,68.04024663000018,53573.21635272001 2023-01-06,10:05:36.000,6,11075558,12125,0,1672999535,13126.77812753,68.12483618999977,53573.16045576 2023-01-06,10:05:40.000,6,11075623,12445,0,1672999539,13126.87917218,68.17418010000256,53573.21635272001 2023-01-06,10:05:44.000,6,11075538,12525,0,1672999543,13127.000425760001,68.20237662,53573.40500496 2023-01-06,10:05:48.000,6,11075616,12245,0,1672999547,13127.094734099992,68.25172053000279,53573.39801784 2023-01-06,10:05:52.000,6,11075613,12165,0,1672999551,13127.121679340002,68.27991705000022,53573.44692768 2023-01-06,10:05:56.000,6,11075610,12405,0,1672999555,13127.182306130002,68.3010644399983,53573.47487616 2023-01-06,10:06:00.000,6,11075576,12245,0,1672999559,13127.222723990002,68.39975226000388,53573.53077312001 2023-01-06,10:06:04.000,6,11075608,12605,0,1672999563,13127.195778749992,68.38565399999788,53573.50282464001 2023-01-06,10:06:08.000,6,11075581,12525,0,1672999567,13127.303559710002,68.40680139000324,53573.5936572 2023-01-06,10:06:12.000,6,11075629,12325,0,1672999571,13127.310296019998,68.46319442999811,53573.607631440005 2023-01-06,10:06:16.000,6,11075601,12285,0,1672999575,13127.445022219988,68.4772926900041,53573.6635284 2023-01-06,10:06:20.000,6,11075587,12565,0,1672999579,13127.424813289988,68.49844008000218,53573.58667008 2023-01-06,10:06:24.000,6,11075646,12765,0,1672999583,13127.465231149989,68.51958747000026,53573.79628368001 2023-01-06,10:06:28.000,6,11075583,12605,0,1672999587,13127.532594249999,68.54073485999834,53573.76134808 2023-01-06,10:06:32.000,6,11075600,12285,0,1672999591,13127.593221039999,68.49844008000218,53573.83121928 2023-01-06,10:06:36.000,6,11075591,12245,0,1672999595,13127.640375209994,68.48434182000346,53573.83121928 2023-01-06,10:06:40.000,6,11075613,12485,0,1672999599,13127.653847829999,68.43499791000067,53573.86615488001 2023-01-06,10:06:44.000,6,11075608,12325,0,1672999603,13127.559539489994,68.46319442999811,53573.71942536001 2023-01-06,10:06:48.000,6,11075596,12565,0,1672999607,13127.653847829999,68.40680139000324,53573.86615488001 2023-01-06,10:06:52.000,6,11075580,12245,0,1672999611,13127.660584139994,68.37860486999853,53573.83121928 2023-01-06,10:06:56.000,6,11075575,12485,0,1672999615,13127.660584139994,68.28696617999958,53573.92205184 2023-01-06,10:07:00.000,6,11075624,12645,0,1672999619,13127.552803179999,68.28696617999958,53573.775322320005 2023-01-06,10:07:04.000,6,11075555,12485,0,1672999623,13127.660584139994,68.18122923000192,53573.90109048 2023-01-06,10:07:08.000,6,11075557,12405,0,1672999627,13127.653847829999,68.11073793000105,53573.894103360006 2023-01-06,10:07:12.000,6,11075594,12405,0,1672999631,13127.60669365999,68.06139401999826,53573.9080776 2023-01-06,10:07:16.000,6,11075578,12685,0,1672999635,13127.566275799989,68.04024663000018,53573.894103360006 2023-01-06,10:07:20.000,6,11075588,12525,0,1672999639,13127.613429969999,68.04729575999954,53573.85218064 2023-01-06,10:07:24.000,6,11075627,12405,0,1672999643,13127.559539489994,68.00500098000339,53573.79628368001 2023-01-06,10:07:28.000,6,11075659,12445,0,1672999647,13127.64711151999,67.96270619999996,53573.78230944 2023-01-06,10:07:32.000,6,11075529,12645,0,1672999651,13127.559539489994,67.87811664000037,53573.64955416001 2023-01-06,10:07:36.000,6,11075610,12365,0,1672999655,13127.640375209994,67.84287099000358,53573.705451120004 2023-01-06,10:07:40.000,6,11075627,12365,0,1672999659,13127.62690258999,67.84287099000358,53573.76833520001 2023-01-06,10:07:44.000,6,11075589,12365,0,1672999663,13127.660584139994,67.81467446999886,53573.83121928 2023-01-06,10:07:48.000,6,11075576,12365,0,1672999667,13127.68752937999,67.77942882000207,53573.81025792 2023-01-06,10:07:52.000,6,11075556,12485,0,1672999671,13127.640375209994,67.79352708000079,53573.76833520001 2023-01-06,10:07:56.000,6,11075546,12365,0,1672999675,13127.546066869989,67.82172359999822,53573.71243824 2023-01-06,10:08:00.000,6,11075591,12485,0,1672999679,13127.519121629994,67.82877273000486,53573.71942536001 2023-01-06,10:08:04.000,6,11075571,12165,0,1672999683,13127.364186499988,67.82172359999822,53573.62859280001 2023-01-06,10:08:08.000,6,11075639,12285,0,1672999687,13127.310296019998,67.82877273000486,53573.607631440005 2023-01-06,10:08:12.000,6,11075583,12405,0,1672999691,13127.384395429988,67.87106751000101,53573.62160568 2023-01-06,10:08:16.000,6,11075600,12365,0,1672999695,13127.377659119993,67.88516576999973,53573.58667008 2023-01-06,10:08:20.000,6,11075572,12365,0,1672999699,13127.391131739998,67.89221489999909,53573.5936572 2023-01-06,10:08:24.000,6,11075583,12285,0,1672999703,13127.424813289988,67.84287099000358,53573.64256704 2023-01-06,10:08:28.000,6,11075622,12285,0,1672999707,13127.465231149989,67.90631315999781,53573.58667008 2023-01-06,10:08:32.000,6,11075549,12445,0,1672999711,13127.465231149989,67.87106751000101,53573.57269584 2023-01-06,10:08:36.000,6,11075610,12405,0,1672999715,13127.478703769993,67.86401838000165,53573.537760240004 2023-01-06,10:08:40.000,6,11075559,12365,0,1672999719,13127.505649009989,67.90631315999781,53573.58667008 2023-01-06,10:08:44.000,6,11075537,12325,0,1672999723,13127.438285909993,67.90631315999781,53573.46090192001 2023-01-06,10:08:48.000,6,11075584,12605,0,1672999727,13127.519121629994,67.89221489999909,53573.46788904 2023-01-06,10:08:52.000,6,11075609,12405,0,1672999731,13127.519121629994,67.9204114200038,53573.46788904 2023-01-06,10:08:56.000,6,11075592,12445,0,1672999735,13127.579748419994,67.87811664000037,53573.54474736 2023-01-06,10:09:00.000,6,11075565,12285,0,1672999739,13127.579748419994,67.87811664000037,53573.47487616 2023-01-06,10:09:04.000,6,11075568,12445,0,1672999743,13127.674056759999,67.87106751000101,53573.56570872 2023-01-06,10:09:08.000,6,11075561,12565,0,1672999747,13127.72794723999,67.83582186000422,53573.60064432001 2023-01-06,10:09:12.000,6,11075555,12365,0,1672999751,13127.721210929994,67.8076253399995,53573.62160568 2023-01-06,10:09:16.000,6,11075560,12565,0,1672999755,13127.78857402999,67.75123230000463,53573.51679888 2023-01-06,10:09:20.000,6,11075585,12205,0,1672999759,13127.76836509999,67.76533056000335,53573.58667008 2023-01-06,10:09:24.000,6,11075627,12525,0,1672999763,13127.680793069994,67.73713403999864,53573.46788904 2023-01-06,10:09:28.000,6,11075593,12285,0,1672999767,13127.620166279994,67.69483926000248,53573.43295344001 2023-01-06,10:09:32.000,6,11075573,12605,0,1672999771,13127.68752937999,67.65959360999841,53573.53077312001 2023-01-06,10:09:36.000,6,11075553,12485,0,1672999775,13127.498912699994,67.65254447999905,53573.48186328001 2023-01-06,10:09:40.000,6,11075591,12285,0,1672999779,13127.498912699994,67.61729883000226,53573.49583752 2023-01-06,10:09:44.000,6,11075645,12685,0,1672999783,13127.445022219988,67.5609057900001,53573.46090192001 2023-01-06,10:09:48.000,6,11075581,12325,0,1672999787,13127.384395429988,67.51861101000395,53573.488850400005 2023-01-06,10:09:52.000,6,11075586,12485,0,1672999791,13127.276614469993,67.51156188000459,53573.50282464001 2023-01-06,10:09:56.000,6,11075631,12565,0,1672999795,13127.263141850002,67.41992318999837,53573.42596632 2023-01-06,10:10:00.000,6,11075587,12245,0,1672999799,13127.236196609992,67.43402145000437,53573.40500496 2023-01-06,10:10:04.000,6,11075654,12365,0,1672999803,13127.141888270002,67.38467754000158,53573.34212088001 2023-01-06,10:10:08.000,6,11075596,12285,0,1672999807,13127.054316239992,67.31418624000071,53573.25128832 2023-01-06,10:10:12.000,6,11075608,12245,0,1672999811,13127.020634690001,67.27189146000455,53573.25128832 2023-01-06,10:10:16.000,6,11075582,12485,0,1672999815,13127.054316239992,67.24369493999984,53573.25827544 2023-01-06,10:10:20.000,6,11075581,12365,0,1672999819,13126.966744209996,67.18025276999833,53573.202378480004 2023-01-06,10:10:24.000,6,11075593,12565,0,1672999823,13127.061052550001,67.14500712000154,53573.272249680005 2023-01-06,10:10:28.000,6,11075581,12565,0,1672999827,13126.960007900001,67.1027123399981,53573.21635272001 2023-01-06,10:10:32.000,6,11075655,12245,0,1672999831,13126.872435869991,67.05336843000259,53573.23032696 2023-01-06,10:10:36.000,6,11075599,12405,0,1672999835,13126.805072769996,66.98992626000108,53573.16744288001 2023-01-06,10:10:40.000,6,11075607,12485,0,1672999839,13126.67708288,67.04631930000323,53573.11154592 2023-01-06,10:10:44.000,6,11075592,12285,0,1672999843,13126.54909298999,67.04631930000323,53573.04866184001 2023-01-06,10:10:48.000,6,11075602,12525,0,1672999847,13126.52888405999,67.03927017000387,53573.04866184001 2023-01-06,10:10:52.000,6,11075618,12205,0,1672999851,13126.51541144,67.08861407999939,53573.02770048001 2023-01-06,10:10:56.000,6,11075594,12205,0,1672999855,13126.46825726999,67.06041756000195,53573.04866184001 2023-01-06,10:11:00.000,6,11075635,12405,0,1672999859,13126.306585829989,67.10976147000474,53572.90891944001 2023-01-06,10:11:04.000,6,11075571,12485,0,1672999863,13126.42783940999,67.10976147000474,53573.034687600004 2023-01-06,10:11:08.000,6,11075553,12445,0,1672999867,13126.400894169994,67.12385973000346,53573.02770048001 2023-01-06,10:11:12.000,6,11075606,12605,0,1672999871,13126.400894169994,67.15910538000026,53573.00673912001 2023-01-06,10:11:16.000,6,11075608,12445,0,1672999875,13126.441312029994,67.19435103000433,53572.99276488 2023-01-06,10:11:20.000,6,11075568,12325,0,1672999879,13126.49520251,67.18025276999833,53573.04167472 2023-01-06,10:11:24.000,6,11075627,12525,0,1672999883,13126.51541144,67.27894059000391,53572.985777760005 2023-01-06,10:11:28.000,6,11075642,12245,0,1672999887,13126.51541144,67.3635301500035,53572.97180352 2023-01-06,10:11:32.000,6,11075623,12565,0,1672999891,13126.57603823,67.34943189000478,53573.034687600004 2023-01-06,10:11:36.000,6,11075594,12285,0,1672999895,13126.60971977999,67.32828449999943,53573.01372624 2023-01-06,10:11:40.000,6,11075586,12285,0,1672999899,13126.51541144,67.40582492999965,53572.9648164 2023-01-06,10:11:44.000,6,11075571,12285,0,1672999903,13126.542356679995,67.44811971000308,53572.9648164 2023-01-06,10:11:48.000,6,11075622,12365,0,1672999907,13126.542356679995,67.44107058000372,53572.90891944001 2023-01-06,10:11:52.000,6,11075609,12285,0,1672999911,13126.49520251,67.43402145000437,53572.88097096001 2023-01-06,10:11:56.000,6,11075573,12325,0,1672999915,13126.454784649999,67.41992318999837,53572.83904824001 2023-01-06,10:12:00.000,6,11075576,12365,0,1672999919,13126.353739999999,67.52566014000331,53572.85302248 2023-01-06,10:12:04.000,6,11075598,12325,0,1672999923,13126.225750109988,67.51156188000459,53572.74821568 2023-01-06,10:12:08.000,6,11075594,12205,0,1672999927,13126.003451880002,67.6102497000029,53572.58751192 2023-01-06,10:12:12.000,6,11075638,12205,0,1672999931,13125.841780440001,67.55385666000075,53572.52462784001 2023-01-06,10:12:16.000,6,11075598,12405,0,1672999935,13125.686845309996,67.53270927000267,53572.39187256 2023-01-06,10:12:20.000,6,11075579,12405,0,1672999939,13125.606009589996,67.47631623000052,53572.40584680001 2023-01-06,10:12:24.000,6,11075615,12405,0,1672999943,13125.484756009995,67.46926710000116,53572.32898848001 2023-01-06,10:12:28.000,6,11075555,12405,0,1672999947,13125.32982087999,67.42697231999773,53572.18225896 2023-01-06,10:12:32.000,6,11075541,12645,0,1672999951,13125.25572147,67.43402145000437,53572.126362 2023-01-06,10:12:36.000,6,11075563,12445,0,1672999955,13125.046895859989,67.39172667000093,53572.03552944 2023-01-06,10:12:40.000,6,11075599,12365,0,1672999959,13124.966060139988,67.30713711000135,53571.90976128 2023-01-06,10:12:44.000,6,11075595,12405,0,1672999963,13124.723552980002,67.32123537000007,53571.79098024 2023-01-06,10:12:48.000,6,11075557,12645,0,1672999967,13124.528199989996,67.30008798000199,53571.644250720004 2023-01-06,10:12:52.000,6,11075569,12605,0,1672999971,13124.42041903,67.26484232999792,53571.51149544 2023-01-06,10:12:56.000,6,11075565,12565,0,1672999975,13124.406946409996,67.22959668000112,53571.497521200006 2023-01-06,10:13:00.000,6,11075613,12725,0,1672999979,13124.42041903,67.18025276999833,53571.40668864 2023-01-06,10:13:04.000,6,11075554,12325,0,1672999983,13124.447364269996,67.19435103000433,53571.3927144 2023-01-06,10:13:08.000,6,11075573,12525,0,1672999987,13124.4002101,67.10976147000474,53571.36476592 2023-01-06,10:13:12.000,6,11075642,12445,0,1672999991,13124.39347378999,67.1168106000041,53571.31585608 2023-01-06,10:13:16.000,6,11075600,12445,0,1672999995,13124.326110689995,67.03927017000387,53571.27393336 2023-01-06,10:13:20.000,6,11075604,12525,0,1672999999,13124.35979224,66.92648408999958,53571.22502352 2023-01-06,10:13:24.000,6,11075611,12285,0,1673000003,13124.346319619995,66.92648408999958,53571.11322960001 2023-01-06,10:13:28.000,6,11075619,12485,0,1673000007,13124.27222020999,66.89123844000278,53571.092268240005 2023-01-06,10:13:32.000,6,11075546,12365,0,1673000011,13124.245274969995,66.84189452999999,53571.09925536 2023-01-06,10:13:36.000,6,11075646,12605,0,1673000015,13124.23180234999,66.8066488800032,53571.141178080004 2023-01-06,10:13:40.000,6,11075577,12445,0,1673000019,13124.265483899995,66.71501019000425,53571.09925536 2023-01-06,10:13:44.000,6,11075596,12485,0,1673000023,13124.27222020999,66.60222410999995,53571.16912656 2023-01-06,10:13:48.000,6,11075574,12325,0,1673000027,13124.285692829995,66.53878193999844,53571.162139440006 2023-01-06,10:13:52.000,6,11075575,12245,0,1673000031,13124.305901759995,66.49648716000229,53571.15515232001 2023-01-06,10:13:56.000,6,11075617,12445,0,1673000035,13124.31263806999,66.4118976000027,53571.162139440006 2023-01-06,10:14:00.000,6,11075566,12485,0,1673000039,13124.29916545,66.32730804000312,53571.18310080001 2023-01-06,10:14:04.000,6,11075568,12405,0,1673000043,13124.245274969995,66.24271848000353,53571.043358400006 2023-01-06,10:14:08.000,6,11075588,12325,0,1673000047,13124.29916545,66.17927631000202,53571.13419096001 2023-01-06,10:14:12.000,6,11075569,12325,0,1673000051,13124.25201127999,66.1369815299986,53571.10624248 2023-01-06,10:14:16.000,6,11075583,12725,0,1673000055,13124.25201127999,66.09468675000244,53571.162139440006 2023-01-06,10:14:20.000,6,11075565,12405,0,1673000059,13124.17791187,66.05944109999837,53571.13419096001 2023-01-06,10:14:24.000,6,11075604,12165,0,1673000063,13124.25201127999,65.96075328000006,53571.1481652 2023-01-06,10:14:28.000,6,11075575,12285,0,1673000067,13124.29916545,65.93255676000263,53571.162139440006 2023-01-06,10:14:32.000,6,11075595,12325,0,1673000071,13124.285692829995,65.91845850000391,53571.16912656 2023-01-06,10:14:36.000,6,11075557,12645,0,1673000075,13124.265483899995,65.88321284999984,53571.1481652 2023-01-06,10:14:40.000,6,11075614,12525,0,1673000079,13124.29242913999,65.8550163300024,53571.2180364 2023-01-06,10:14:44.000,6,11075565,12285,0,1673000083,13124.144230319995,65.83386894000432,53571.09925536 2023-01-06,10:14:48.000,6,11075586,12525,0,1673000087,13124.124021389995,65.7563285100041,53571.13419096001 2023-01-06,10:14:52.000,6,11075598,12245,0,1673000091,13124.15096662999,65.73518111999874,53571.2180364 2023-01-06,10:14:56.000,6,11075622,12165,0,1673000095,13124.002767809994,65.7422302499981,53571.08528112001 2023-01-06,10:15:00.000,6,11075553,12605,0,1673000099,13124.00950411999,65.7422302499981,53571.092268240005 2023-01-06,10:15:04.000,6,11075573,12245,0,1673000103,13123.98929518999,65.6435424299998,53571.17611368 2023-01-06,10:15:08.000,6,11075615,12445,0,1673000107,13123.935404709999,65.63649330000044,53571.190087920004 2023-01-06,10:15:12.000,6,11075561,12325,0,1673000111,13123.962349949994,65.65764068999852,53571.20406216001 2023-01-06,10:15:16.000,6,11075587,12525,0,1673000115,13123.894986849999,65.63649330000044,53571.190087920004 2023-01-06,10:15:20.000,6,11075605,12525,0,1673000119,13123.800678509993,65.67878808000387,53571.15515232001 2023-01-06,10:15:24.000,6,11075631,12405,0,1673000123,13123.632270759997,65.63649330000044,53571.07130688 2023-01-06,10:15:28.000,6,11075580,12365,0,1673000127,13123.598589209992,65.62944417000108,53571.12720384 2023-01-06,10:15:32.000,6,11075630,12645,0,1673000131,13123.511017179997,65.6435424299998,53571.11322960001 2023-01-06,10:15:36.000,6,11075574,12565,0,1673000135,13123.490808249997,65.66468981999788,53571.15515232001 2023-01-06,10:15:40.000,6,11075607,12485,0,1673000139,13123.416708839992,65.59419852000428,53571.08528112001 2023-01-06,10:15:44.000,6,11075559,12085,0,1673000143,13123.443654080002,65.59419852000428,53571.18310080001 2023-01-06,10:15:48.000,6,11075582,12325,0,1673000147,13123.396499909992,65.58010025999829,53571.1481652 2023-01-06,10:15:52.000,6,11075567,12565,0,1673000151,13123.362818360001,65.60124765000364,53571.1481652 2023-01-06,10:15:56.000,6,11075583,12485,0,1673000155,13123.342609430001,65.57305112999893,53571.15515232001 2023-01-06,10:16:00.000,6,11075595,12165,0,1673000159,13123.409972529997,65.65059155999916,53571.18310080001 2023-01-06,10:16:04.000,6,11075600,12445,0,1673000163,13123.356082049992,65.63649330000044,53571.16912656 2023-01-06,10:16:08.000,6,11075534,12685,0,1673000167,13123.275246329991,65.57305112999893,53571.1481652 2023-01-06,10:16:12.000,6,11075551,12445,0,1673000171,13123.302191570001,65.53780548000213,53571.190087920004 2023-01-06,10:16:16.000,6,11075626,12325,0,1673000175,13123.19441060999,65.57305112999893,53571.23201064001 2023-01-06,10:16:20.000,6,11075598,12485,0,1673000179,13123.09336595999,65.57305112999893,53571.15515232001 2023-01-06,10:16:24.000,6,11075558,12285,0,1673000183,13123.207883229996,65.5448546100015,53571.27393336 2023-01-06,10:16:28.000,6,11075643,12325,0,1673000187,13123.127047509995,65.50255982999806,53571.23899776 2023-01-06,10:16:32.000,6,11075577,12365,0,1673000191,13123.10010227,65.47436331000063,53571.25297200001 2023-01-06,10:16:36.000,6,11075565,12605,0,1673000195,13123.066420719995,65.47436331000063,53571.2879076 2023-01-06,10:16:40.000,6,11075584,12445,0,1673000199,13122.99905762,65.46731418000127,53571.2879076 2023-01-06,10:16:44.000,6,11075602,12285,0,1673000203,13122.87106772999,65.47436331000063,53571.26694624 2023-01-06,10:16:48.000,6,11075580,12485,0,1673000207,13122.756550459999,65.4955106999987,53571.20406216001 2023-01-06,10:16:52.000,6,11075603,12525,0,1673000211,13122.776759389999,65.46026505000191,53571.27393336 2023-01-06,10:16:56.000,6,11075554,12445,0,1673000215,13122.648769499989,65.4955106999987,53571.13419096001 2023-01-06,10:17:00.000,6,11075634,12525,0,1673000219,13122.581406399993,65.41797026999848,53571.19707504 2023-01-06,10:17:04.000,6,11075546,12405,0,1673000223,13122.635296879998,65.40387200999976,53571.23201064001 2023-01-06,10:17:08.000,6,11075606,12565,0,1673000227,13122.581406399993,65.38272462000168,53571.308868960004 2023-01-06,10:17:12.000,6,11075610,12245,0,1673000231,13122.567933779988,65.36862636000296,53571.30188184001 2023-01-06,10:17:16.000,6,11075561,12565,0,1673000235,13122.514043299998,65.44616679000319,53571.29489472 2023-01-06,10:17:20.000,6,11075591,12405,0,1673000239,13122.540988539993,65.43911766000383,53571.2879076 2023-01-06,10:17:24.000,6,11075620,12365,0,1673000243,13122.406262340002,65.46731418000127,53571.20406216001 2023-01-06,10:17:28.000,6,11075586,12405,0,1673000247,13122.419734959993,65.56600199999957,53571.17611368 2023-01-06,10:17:32.000,6,11075605,12445,0,1673000251,13122.379317099992,65.60124765000364,53571.11322960001 2023-01-06,10:17:36.000,6,11075539,12525,0,1673000255,13122.386053410002,65.59419852000428,53571.19707504 2023-01-06,10:17:40.000,6,11075593,12285,0,1673000259,13122.426471270002,65.6435424299998,53571.211049280006 2023-01-06,10:17:44.000,6,11075560,12685,0,1673000263,13122.487098060003,65.65764068999852,53571.33681744 2023-01-06,10:17:48.000,6,11075596,12525,0,1673000267,13122.520779609993,65.74927938000474,53571.38572728 2023-01-06,10:17:52.000,6,11075615,12405,0,1673000271,13122.473625439998,65.77747590000217,53571.34380456 2023-01-06,10:17:56.000,6,11075573,12725,0,1673000275,13122.439943889993,65.81272154999897,53571.36476592 2023-01-06,10:18:00.000,6,11075535,12605,0,1673000279,13122.412998649997,65.91845850000391,53571.38572728 2023-01-06,10:18:04.000,6,11075614,12485,0,1673000283,13122.298481379992,65.93255676000263,53571.25297200001 2023-01-06,10:18:08.000,6,11075585,12325,0,1673000287,13122.318690309992,65.99599893000413,53571.34380456 2023-01-06,10:18:12.000,6,11075584,12445,0,1673000291,13122.237854589992,65.98894980000478,53571.29489472 2023-01-06,10:18:16.000,6,11075584,12365,0,1673000295,13122.217645659992,66.01009719000285,53571.308868960004 2023-01-06,10:18:20.000,6,11075583,12165,0,1673000299,13122.082919460001,66.03124458000093,53571.2180364 2023-01-06,10:18:24.000,6,11075635,12485,0,1673000303,13122.130073629996,66.02419545000157,53571.31585608 2023-01-06,10:18:28.000,6,11075568,12405,0,1673000307,13122.082919460001,66.03829371000029,53571.259959120005 2023-01-06,10:18:32.000,6,11075602,12445,0,1673000311,13122.008820049996,66.03124458000093,53571.259959120005 2023-01-06,10:18:36.000,6,11075603,12485,0,1673000315,13121.927984329996,66.1017358800018,53571.25297200001 2023-01-06,10:18:40.000,6,11075627,12245,0,1673000319,13121.90103909,66.03829371000029,53571.23899776 2023-01-06,10:18:44.000,6,11075549,12485,0,1673000323,13121.85388491999,66.03124458000093,53571.190087920004 2023-01-06,10:18:48.000,6,11075608,12485,0,1673000327,13121.65853193,65.98894980000478,53571.078294 2023-01-06,10:18:52.000,6,11075605,12445,0,1673000331,13121.624850379994,65.9537041500007,53571.10624248 2023-01-06,10:18:56.000,6,11075539,12445,0,1673000335,13121.597905139999,65.89731110999855,53570.98746144001 2023-01-06,10:19:00.000,6,11075552,12525,0,1673000339,13121.597905139999,65.86911459000112,53571.01540992001 2023-01-06,10:19:04.000,6,11075570,12405,0,1673000343,13121.523805729994,65.76337764000345,53571.05733264 2023-01-06,10:19:08.000,6,11075585,12325,0,1673000347,13121.389079529989,65.7069846000013,53571.01540992001 2023-01-06,10:19:12.000,6,11075566,12205,0,1673000351,13121.274562259998,65.69288634000259,53570.9385516 2023-01-06,10:19:16.000,6,11075600,12205,0,1673000355,13121.186990230002,65.62239504000172,53570.903616 2023-01-06,10:19:20.000,6,11075601,12245,0,1673000359,13121.106154510002,65.58010025999829,53570.88265464 2023-01-06,10:19:24.000,6,11075594,12605,0,1673000363,13120.957955689992,65.56600199999957,53570.78483496 2023-01-06,10:19:28.000,6,11075636,12205,0,1673000367,13120.82322949,65.58714938999765,53570.68002816001 2023-01-06,10:19:32.000,6,11075585,12325,0,1673000371,13120.73565745999,65.46026505000191,53570.659066800006 2023-01-06,10:19:36.000,6,11075653,12485,0,1673000375,13120.65482173999,65.47436331000063,53570.64509256 2023-01-06,10:19:40.000,6,11075591,12485,0,1673000379,13120.567249709995,65.46026505000191,53570.66605392 2023-01-06,10:19:44.000,6,11075603,12205,0,1673000383,13120.486413989995,65.42501939999784,53570.53329864001 2023-01-06,10:19:48.000,6,11075611,12525,0,1673000387,13120.47294136999,65.41092113999912,53570.540285760006 2023-01-06,10:19:52.000,6,11075581,12605,0,1673000391,13120.43925982,65.46731418000127,53570.48438880001 2023-01-06,10:19:56.000,6,11075600,12485,0,1673000395,13120.365160409994,65.44616679000319,53570.46342744001 2023-01-06,10:20:00.000,6,11075598,12245,0,1673000399,13120.297797309999,65.4955106999987,53570.40054336 2023-01-06,10:20:04.000,6,11075623,12605,0,1673000403,13120.324742549994,65.56600199999957,53570.379582 2023-01-06,10:20:08.000,6,11075588,12605,0,1673000407,13120.216961589998,65.6435424299998,53570.24682672001 2023-01-06,10:20:12.000,6,11075606,12525,0,1673000411,13120.203488969993,65.65764068999852,53570.36560776001 2023-01-06,10:20:16.000,6,11075567,12445,0,1673000415,13120.176543729998,65.73518111999874,53570.26778808 2023-01-06,10:20:20.000,6,11075599,12605,0,1673000419,13120.210225279989,65.79862329000025,53570.33765928 2023-01-06,10:20:24.000,6,11075586,12565,0,1673000423,13120.176543729998,65.84796720000304,53570.26080096 2023-01-06,10:20:28.000,6,11075594,12565,0,1673000427,13120.196752659998,65.87616372000048,53570.34464640001 2023-01-06,10:20:32.000,6,11075588,12285,0,1673000431,13120.243906829994,65.91140937000455,53570.36560776001 2023-01-06,10:20:36.000,6,11075555,12325,0,1673000435,13120.243906829994,65.9537041500007,53570.36560776001 2023-01-06,10:20:40.000,6,11075607,12525,0,1673000439,13120.196752659998,65.97485153999878,53570.35862064 2023-01-06,10:20:44.000,6,11075583,12565,0,1673000443,13120.156334799998,66.01714632000221,53570.3097108 2023-01-06,10:20:48.000,6,11075626,12285,0,1673000447,13120.109180629988,66.05239196999901,53570.323685040006 2023-01-06,10:20:52.000,6,11075588,12485,0,1673000451,13119.974454429997,66.11583414000052,53570.33067216 2023-01-06,10:20:56.000,6,11075616,12605,0,1673000455,13119.960981809993,66.1651780500033,53570.3097108 2023-01-06,10:21:00.000,6,11075566,12405,0,1673000459,13119.981190739993,66.15107979000459,53570.351633520004 2023-01-06,10:21:04.000,6,11075583,12525,0,1673000463,13119.967718120002,66.17222718000266,53570.31669792001 2023-01-06,10:21:08.000,6,11075575,12445,0,1673000467,13120.008135980002,66.21452195999882,53570.36560776001 2023-01-06,10:21:12.000,6,11075618,12485,0,1673000471,13119.920563949992,66.20747282999946,53570.302723680004 2023-01-06,10:21:16.000,6,11075570,12445,0,1673000475,13119.920563949992,66.29206238999905,53570.34464640001 2023-01-06,10:21:20.000,6,11075567,12645,0,1673000479,13119.880146089992,66.25681674000225,53570.31669792001 2023-01-06,10:21:24.000,6,11075561,12285,0,1673000483,13119.866673470002,66.32025891000376,53570.44246608001 2023-01-06,10:21:28.000,6,11075562,12285,0,1673000487,13119.718474649992,66.33435717000248,53570.33765928 2023-01-06,10:21:32.000,6,11075626,12245,0,1673000491,13119.630902619996,66.38370107999799,53570.36560776001 2023-01-06,10:21:36.000,6,11075614,12405,0,1673000495,13119.644375240001,66.4471432499995,53570.40753048 2023-01-06,10:21:40.000,6,11075616,12525,0,1673000499,13119.671320479996,66.53173280999908,53570.45644032 2023-01-06,10:21:44.000,6,11075554,12285,0,1673000503,13119.62416631,66.58812585000123,53570.36560776001 2023-01-06,10:21:48.000,6,11075570,12485,0,1673000507,13119.731947269996,66.65156802000274,53570.519324400004 2023-01-06,10:21:52.000,6,11075616,12365,0,1673000511,13119.745419890001,66.76435409999976,53570.49836304 2023-01-06,10:21:56.000,6,11075572,12325,0,1673000515,13119.886882400002,66.82779627000127,53570.55426 2023-01-06,10:22:00.000,6,11075579,12325,0,1673000519,13119.994663359998,66.94763147999765,53570.56124712001 2023-01-06,10:22:04.000,6,11075566,12205,0,1673000523,13120.122653249993,66.98287713000173,53570.72893800001 2023-01-06,10:22:08.000,6,11075603,12085,0,1673000527,13120.223697899994,67.07451582000067,53570.67304104 2023-01-06,10:22:12.000,6,11075571,12525,0,1673000531,13120.41905089,67.09566320999875,53570.805796320004 2023-01-06,10:22:16.000,6,11075583,12445,0,1673000535,13120.445996129994,67.12385973000346,53570.81977056001 2023-01-06,10:22:20.000,6,11075601,12365,0,1673000539,13120.5605134,67.15910538000026,53570.88265464 2023-01-06,10:22:24.000,6,11075603,12405,0,1673000543,13120.70197591,67.18025276999833,53571.12720384 2023-01-06,10:22:28.000,6,11075568,12645,0,1673000547,13120.749130079996,67.22254755000176,53571.11322960001 2023-01-06,10:22:32.000,6,11075571,12285,0,1673000551,13120.82322949,67.30008798000199,53571.19707504 2023-01-06,10:22:36.000,6,11075590,12325,0,1673000555,13120.883856280001,67.34943189000478,53571.308868960004 2023-01-06,10:22:40.000,6,11075522,12565,0,1673000559,13120.957955689992,67.37762841000222,53571.357778800004 2023-01-06,10:22:44.000,6,11075606,12405,0,1673000563,13120.978164619992,67.44811971000308,53571.37175304001 2023-01-06,10:22:48.000,6,11075622,12285,0,1673000567,13120.998373549992,67.51861101000395,53571.31585608 2023-01-06,10:22:52.000,6,11075637,12485,0,1673000571,13121.112890819997,67.58910231000482,53571.44162424 2023-01-06,10:22:56.000,6,11075573,12445,0,1673000575,13121.153308679997,67.60320057000354,53571.51848256001 2023-01-06,10:23:00.000,6,11075590,12445,0,1673000579,13121.139836059992,67.62434796000161,53571.40668864 2023-01-06,10:23:04.000,6,11075574,12045,0,1673000583,13121.247617020003,67.60320057000354,53571.595340880005 2023-01-06,10:23:08.000,6,11075587,12645,0,1673000587,13121.254353329998,67.6102497000029,53571.65123784 2023-01-06,10:23:12.000,6,11075600,12325,0,1673000591,13121.281298569993,67.58205317999818,53571.63027648 2023-01-06,10:23:16.000,6,11075599,12405,0,1673000595,13121.375606909998,67.65959360999841,53571.693160560004 2023-01-06,10:23:20.000,6,11075627,12605,0,1673000599,13121.416024769998,67.72303577999992,53571.72809616 2023-01-06,10:23:24.000,6,11075604,12605,0,1673000603,13121.429497389989,67.77942882000207,53571.693160560004 2023-01-06,10:23:28.000,6,11075504,12485,0,1673000607,13121.395815839998,67.88516576999973,53571.72809616 2023-01-06,10:23:32.000,6,11075623,12445,0,1673000611,13121.449706319989,67.92746055000316,53571.72110904 2023-01-06,10:23:36.000,6,11075626,12285,0,1673000615,13121.463178939994,67.99795185000403,53571.763031760005 2023-01-06,10:23:40.000,6,11075580,12365,0,1673000619,13121.530542039989,68.06139401999826,53571.79796736 2023-01-06,10:23:44.000,6,11075618,12445,0,1673000623,13121.503596799994,68.20942574999935,53571.87482568001 2023-01-06,10:23:48.000,6,11075583,12365,0,1673000627,13121.55075096999,68.24467140000343,53571.9167484 2023-01-06,10:23:52.000,6,11075579,12645,0,1673000631,13121.577696209999,68.3010644399983,53571.9167484 2023-01-06,10:23:56.000,6,11075588,12405,0,1673000635,13121.624850379994,68.35040835000109,53571.93770976 2023-01-06,10:24:00.000,6,11075567,12285,0,1673000639,13121.65853193,68.35040835000109,53572.000593840006 2023-01-06,10:24:04.000,6,11075575,12325,0,1673000643,13121.638323,68.42794878000132,53571.93770976 2023-01-06,10:24:08.000,6,11075605,12285,0,1673000647,13121.67874086,68.45614529999875,53572.03552944 2023-01-06,10:24:12.000,6,11075611,12525,0,1673000651,13121.71915872,68.45614529999875,53571.96565824 2023-01-06,10:24:16.000,6,11075620,12485,0,1673000655,13121.75284026999,68.4490961699994,53572.09142640001 2023-01-06,10:24:20.000,6,11075571,12285,0,1673000659,13121.746103959995,68.43499791000067,53572.01456808 2023-01-06,10:24:24.000,6,11075620,12445,0,1673000663,13121.91451170999,68.39975226000388,53572.25911728001 2023-01-06,10:24:28.000,6,11075575,12285,0,1673000667,13121.90103909,68.37155573999917,53572.30104 2023-01-06,10:24:32.000,6,11075577,12125,0,1673000671,13121.94145695,68.35040835000109,53572.32200136 2023-01-06,10:24:36.000,6,11075558,12405,0,1673000675,13121.995347429991,68.35745748000045,53572.3709112 2023-01-06,10:24:40.000,6,11075591,12205,0,1673000679,13122.049237909996,68.32926096000301,53572.4407824 2023-01-06,10:24:44.000,6,11075632,12285,0,1673000683,13122.0425016,68.3151627000043,53572.384885440006 2023-01-06,10:24:48.000,6,11075601,12285,0,1673000687,13122.096392079991,68.32926096000301,53572.48969224 2023-01-06,10:24:52.000,6,11075579,12365,0,1673000691,13122.136809939992,68.33631009000237,53572.48969224 2023-01-06,10:24:56.000,6,11075600,12285,0,1673000695,13122.217645659992,68.37155573999917,53572.58751192 2023-01-06,10:25:00.000,6,11075578,12605,0,1673000699,13122.251327209997,68.40680139000324,53572.58751192 2023-01-06,10:25:04.000,6,11075572,12325,0,1673000703,13122.352371859997,68.47024356000475,53572.74122856001 2023-01-06,10:25:08.000,6,11075638,12445,0,1673000707,13122.412998649997,68.52663659999962,53572.7552028 2023-01-06,10:25:12.000,6,11075581,12565,0,1673000711,13122.426471270002,68.55483312000433,53572.83206112001 2023-01-06,10:25:16.000,6,11075594,12565,0,1673000715,13122.439943889993,68.62532441999792,53572.88097096001 2023-01-06,10:25:20.000,6,11075553,12285,0,1673000719,13122.540988539993,68.5477839899977,53572.95084216 2023-01-06,10:25:24.000,6,11075609,12645,0,1673000723,13122.527515919988,68.6112261599992,53572.87398384 2023-01-06,10:25:28.000,6,11075588,12285,0,1673000727,13122.662242119994,68.65352094000264,53572.985777760005 2023-01-06,10:25:32.000,6,11075621,12445,0,1673000731,13122.756550459999,68.63942268000392,53572.99276488 2023-01-06,10:25:36.000,6,11075602,12485,0,1673000735,13122.904749279995,68.70286484999815,53573.09058456 2023-01-06,10:25:40.000,6,11075615,12245,0,1673000739,13122.93169451999,68.74515963000158,53573.08359744 2023-01-06,10:25:44.000,6,11075552,12245,0,1673000743,13123.09336595999,68.81565093000245,53573.16744288001 2023-01-06,10:25:48.000,6,11075594,12285,0,1673000747,13123.127047509995,68.80860180000309,53573.24430120001 2023-01-06,10:25:52.000,6,11075607,12205,0,1673000751,13123.228092159996,68.83679832000053,53573.2792368 2023-01-06,10:25:56.000,6,11075568,12565,0,1673000755,13123.342609430001,68.88614223000332,53573.32814664 2023-01-06,10:26:00.000,6,11075632,12405,0,1673000759,13123.389763599997,68.90024049000203,53573.370069360004 2023-01-06,10:26:04.000,6,11075628,12285,0,1673000763,13123.457126699992,68.94958440000482,53573.33513376001 2023-01-06,10:26:08.000,6,11075611,12245,0,1673000767,13123.585116590002,68.99187918000098,53573.37705648 2023-01-06,10:26:12.000,6,11075580,12245,0,1673000771,13123.652479689998,69.04827222000313,53573.42596632 2023-01-06,10:26:16.000,6,11075537,12405,0,1673000775,13123.834360059998,69.05532135000249,53573.57269584 2023-01-06,10:26:20.000,6,11075603,12645,0,1673000779,13123.921932089994,69.09761612999864,53573.60064432001 2023-01-06,10:26:24.000,6,11075554,12325,0,1673000783,13124.043185669994,69.18925482000486,53573.69846400001 2023-01-06,10:26:28.000,6,11075629,12405,0,1673000787,13124.05665829,69.20335308000358,53573.79628368001 2023-01-06,10:26:32.000,6,11075577,12645,0,1673000791,13124.11728508,69.18925482000486,53573.83820640001 2023-01-06,10:26:36.000,6,11075588,12565,0,1673000795,13124.184648179995,69.20335308000358,53573.85218064 2023-01-06,10:26:40.000,6,11075646,12485,0,1673000799,13124.245274969995,69.23859873000038,53573.91506472001 2023-01-06,10:26:44.000,6,11075609,12485,0,1673000803,13124.17117555999,69.21040221000294,53573.8032708 2023-01-06,10:26:48.000,6,11075615,12405,0,1673000807,13124.19138448999,69.20335308000358,53573.79628368001 2023-01-06,10:26:52.000,6,11075624,12365,0,1673000811,13124.305901759995,69.2174513400023,53573.95698744 2023-01-06,10:26:56.000,6,11075624,12445,0,1673000815,13124.27895652,69.16105830000015,53573.95000032 2023-01-06,10:27:00.000,6,11075660,12325,0,1673000819,13124.37326485999,69.16105830000015,53573.99891016 2023-01-06,10:27:04.000,6,11075595,12005,0,1673000823,13124.447364269996,69.12581265000335,53574.06878136 2023-01-06,10:27:08.000,6,11075585,12325,0,1673000827,13124.454100579991,69.104665259998,53574.02685864 2023-01-06,10:27:12.000,6,11075617,12245,0,1673000831,13124.541672610001,69.06237048000185,53574.10371696001 2023-01-06,10:27:16.000,6,11075609,12365,0,1673000835,13124.582090470001,69.03417396000441,53574.10371696001 2023-01-06,10:27:20.000,6,11075585,12645,0,1673000839,13124.582090470001,68.93548613999883,53574.110704080005 2023-01-06,10:27:24.000,6,11075610,12485,0,1673000843,13124.494518439991,68.97778092000226,53574.06878136 2023-01-06,10:27:28.000,6,11075589,12485,0,1673000847,13124.427155339996,68.88614223000332,53574.03384576001 2023-01-06,10:27:32.000,6,11075574,12725,0,1673000851,13124.4002101,68.8720439700046,53573.9779488 2023-01-06,10:27:36.000,6,11075577,12365,0,1673000855,13124.41368271999,68.81565093000245,53574.02685864 2023-01-06,10:27:40.000,6,11075623,12365,0,1673000859,13124.433891649991,68.76630701999966,53574.061794240006 2023-01-06,10:27:44.000,6,11075633,12285,0,1673000863,13124.406946409996,68.70286484999815,53574.06878136 2023-01-06,10:27:48.000,6,11075623,12525,0,1673000867,13124.35979224,68.68876658999943,53574.13865256 2023-01-06,10:27:52.000,6,11075589,12205,0,1673000871,13124.37326485999,68.66761920000135,53574.110704080005 2023-01-06,10:27:56.000,6,11075587,12405,0,1673000875,13124.386737479996,68.60417702999985,53574.10371696001 2023-01-06,10:28:00.000,6,11075580,12285,0,1673000879,13124.35979224,68.59712790000049,53574.13865256 2023-01-06,10:28:04.000,6,11075611,12565,0,1673000883,13124.31263806999,68.56893138000305,53574.04782 2023-01-06,10:28:08.000,6,11075583,12445,0,1673000887,13124.346319619995,68.57598051000241,53574.13166544001 2023-01-06,10:28:12.000,6,11075607,12285,0,1673000891,13124.42041903,68.63942268000392,53574.04782 2023-01-06,10:28:16.000,6,11075573,12525,0,1673000895,13124.474309509991,68.660570070002,53574.09672984 2023-01-06,10:28:20.000,6,11075580,12405,0,1673000899,13124.521463680001,68.67466833000071,53574.14563968 2023-01-06,10:28:24.000,6,11075583,12325,0,1673000903,13124.656189879992,68.70991398000479,53574.27140784001 2023-01-06,10:28:28.000,6,11075578,12045,0,1673000907,13124.777443459992,68.75220876000094,53574.28538208 2023-01-06,10:28:32.000,6,11075590,12405,0,1673000911,13124.885224420002,68.73811050000222,53574.35525328 2023-01-06,10:28:36.000,6,11075623,12365,0,1673000915,13125.026686929989,68.84384744999988,53574.46704720001 2023-01-06,10:28:40.000,6,11075616,12485,0,1673000919,13125.114258959999,68.86499483999796,53574.564866880006 2023-01-06,10:28:44.000,6,11075630,12245,0,1673000923,13125.141204199994,68.86499483999796,53574.494995680005 2023-01-06,10:28:48.000,6,11075565,12645,0,1673000927,13125.28940301999,68.8720439700046,53574.64871232 2023-01-06,10:28:52.000,6,11075591,12365,0,1673000931,13125.302875639994,68.93548613999883,53574.66967368 2023-01-06,10:28:56.000,6,11075573,12645,0,1673000935,13125.424129219995,68.89319136000267,53574.662686560005 2023-01-06,10:29:00.000,6,11075572,12445,0,1673000939,13125.57906435,68.8579457099986,53574.79544184 2023-01-06,10:29:04.000,6,11075595,12525,0,1673000943,13125.61274589999,68.83679832000053,53574.85832592 2023-01-06,10:29:08.000,6,11075611,12565,0,1673000947,13125.666636379996,68.78040527999838,53574.8862744 2023-01-06,10:29:12.000,6,11075628,12445,0,1673000951,13125.727263169996,68.76630701999966,53574.97710696 2023-01-06,10:29:16.000,6,11075620,12365,0,1673000955,13125.693581619991,68.78040527999838,53575.00505544 2023-01-06,10:29:20.000,6,11075575,12445,0,1673000959,13125.61948221,68.82270006000181,53575.03300392 2023-01-06,10:29:24.000,6,11075561,12485,0,1673000963,13125.57906435,68.79450354000437,53575.03999104001 2023-01-06,10:29:28.000,6,11075612,12485,0,1673000967,13125.464547079995,68.80155267000373,53574.9561456 2023-01-06,10:29:32.000,6,11075588,12485,0,1673000971,13125.43086552999,68.77335614999902,53575.03300392 2023-01-06,10:29:36.000,6,11075598,12485,0,1673000975,13125.37697505,68.65352094000264,53574.97710696 2023-01-06,10:29:40.000,6,11075612,12525,0,1673000979,13125.33655719,68.63942268000392,53575.046978160004 2023-01-06,10:29:44.000,6,11075582,12365,0,1673000983,13125.323084569995,68.56188225000369,53575.10986224001 2023-01-06,10:29:48.000,6,11075560,12245,0,1673000987,13125.20856729999,68.54073485999834,53575.01204256001 2023-01-06,10:29:52.000,6,11075622,12645,0,1673000991,13125.201830989994,68.40680139000324,53574.98409408 2023-01-06,10:29:56.000,6,11075584,12245,0,1673000995,13125.161413129994,68.35040835000109,53574.99108120001 2023-01-06,10:30:00.000,6,11075601,12325,0,1673000999,13125.134467889999,68.37155573999917,53574.96313272 2023-01-06,10:30:04.000,6,11075586,12245,0,1673001003,13125.087313719989,68.37860486999853,53574.90723576 2023-01-06,10:30:08.000,6,11075592,12205,0,1673001007,13125.033423239998,68.35040835000109,53574.80242896001 2023-01-06,10:30:12.000,6,11075606,12365,0,1673001011,13125.033423239998,68.38565399999788,53574.76050624 2023-01-06,10:30:16.000,6,11075595,12565,0,1673001015,13125.026686929989,68.40680139000324,53574.77448048001 2023-01-06,10:30:20.000,6,11075616,12205,0,1673001019,13125.120995269994,68.42089965000196,53574.781467600005 2023-01-06,10:30:24.000,6,11075608,12285,0,1673001023,13125.114258959999,68.43499791000067,53574.78845472 2023-01-06,10:30:28.000,6,11075608,12445,0,1673001027,13125.141204199994,68.42794878000132,53574.80242896001 2023-01-06,10:30:32.000,6,11075591,12445,0,1673001031,13125.26919408999,68.43499791000067,53574.82339032001 2023-01-06,10:30:36.000,6,11075599,12485,0,1673001035,13125.302875639994,68.38565399999788,53574.83736456 2023-01-06,10:30:40.000,6,11075590,12285,0,1673001039,13125.383711359995,68.4138505200026,53574.82339032001 2023-01-06,10:30:44.000,6,11075651,12485,0,1673001043,13125.2759304,68.44204704000003,53574.66967368 2023-01-06,10:30:48.000,6,11075631,12405,0,1673001047,13125.33655719,68.38565399999788,53574.76749336 2023-01-06,10:30:52.000,6,11075639,12245,0,1673001051,13125.37023873999,68.36450660999981,53574.72557064001 2023-01-06,10:30:56.000,6,11075589,12325,0,1673001055,13125.464547079995,68.35745748000045,53574.80242896001 2023-01-06,10:31:00.000,6,11075592,12565,0,1673001059,13125.49822863,68.37155573999917,53574.84435168001 2023-01-06,10:31:04.000,6,11075582,12565,0,1673001063,13125.585800659996,68.3010644399983,53574.89326152001 2023-01-06,10:31:08.000,6,11075629,12245,0,1673001067,13125.632954829991,68.27991705000022,53574.91422288 2023-01-06,10:31:12.000,6,11075638,12325,0,1673001071,13125.646427449996,68.25172053000279,53574.89326152001 2023-01-06,10:31:16.000,6,11075557,12445,0,1673001075,13125.713790549991,68.27991705000022,53574.8862744 2023-01-06,10:31:20.000,6,11075554,12565,0,1673001079,13125.747472099996,68.2658187900015,53574.91422288 2023-01-06,10:31:24.000,6,11075648,12445,0,1673001083,13125.747472099996,68.25172053000279,53574.78845472 2023-01-06,10:31:28.000,6,11075602,12405,0,1673001087,13125.828307819997,68.25876966000214,53574.84435168001 2023-01-06,10:31:32.000,6,11075602,12525,0,1673001091,13125.848516749997,68.29401530999894,53574.84435168001 2023-01-06,10:31:36.000,6,11075578,12405,0,1673001095,13125.888934609997,68.3151627000043,53574.89326152001 2023-01-06,10:31:40.000,6,11075592,12325,0,1673001099,13125.942825090002,68.29401530999894,53574.93518424 2023-01-06,10:31:44.000,6,11075591,12125,0,1673001103,13126.077551289993,68.30811356999766,53574.99108120001 2023-01-06,10:31:48.000,6,11075584,12365,0,1673001107,13126.030397119997,68.25172053000279,53575.01204256001 2023-01-06,10:31:52.000,6,11075602,12485,0,1673001111,13126.178595939993,68.21647487999871,53574.97710696 2023-01-06,10:31:56.000,6,11075619,12325,0,1673001115,13126.272904279998,68.19532749000064,53574.949158480005 2023-01-06,10:32:00.000,6,11075596,12405,0,1673001119,13126.360476309994,68.14598357999785,53574.998068320005 2023-01-06,10:32:04.000,6,11075600,12285,0,1673001123,13126.353739999999,68.09663967000233,53574.94217136001 2023-01-06,10:32:08.000,6,11075618,12405,0,1673001127,13126.434575719999,68.07549228000426,53574.94217136001 2023-01-06,10:32:12.000,6,11075568,12285,0,1673001131,13126.53562037,67.99090272000467,53574.879287280004 2023-01-06,10:32:16.000,6,11075646,12525,0,1673001135,13126.63666502,67.86401838000165,53574.9561456 2023-01-06,10:32:20.000,6,11075579,12445,0,1673001139,13126.643401329995,67.78647795000143,53574.93518424 2023-01-06,10:32:24.000,6,11075580,12405,0,1673001143,13126.75118228999,67.70188839000184,53575.0260168 2023-01-06,10:32:28.000,6,11075633,12365,0,1673001147,13126.7579186,67.65254447999905,53575.067939520006 2023-01-06,10:32:32.000,6,11075631,12445,0,1673001151,13126.67034656999,67.65959360999841,53575.00505544 2023-01-06,10:32:36.000,6,11075607,12725,0,1673001155,13126.60971977999,67.59615144000418,53575.01204256001 2023-01-06,10:32:40.000,6,11075606,12405,0,1673001159,13126.58951084999,67.51861101000395,53575.03300392 2023-01-06,10:32:44.000,6,11075619,12485,0,1673001163,13126.461520959994,67.39172667000093,53574.90723576 2023-01-06,10:32:48.000,6,11075651,12445,0,1673001167,13126.461520959994,67.28598972000327,53574.84435168001 2023-01-06,10:32:52.000,6,11075627,12645,0,1673001171,13126.400894169994,67.20140016000369,53574.77448048001 2023-01-06,10:32:56.000,6,11075566,12325,0,1673001175,13126.421103099994,67.13090886000282,53574.78845472 2023-01-06,10:33:00.000,6,11075554,12285,0,1673001179,13126.293113209998,66.968778870003,53574.67666080001 2023-01-06,10:33:04.000,6,11075591,12645,0,1673001183,13126.306585829989,66.85599278999871,53574.76749336 2023-01-06,10:33:08.000,6,11075625,12285,0,1673001187,13126.171859629998,66.74320671000169,53574.71858352 2023-01-06,10:33:12.000,6,11075618,12485,0,1673001191,13126.070814979998,66.58812585000123,53574.62775096 2023-01-06,10:33:16.000,6,11075599,12445,0,1673001195,13125.969770329997,66.47533977000421,53574.55089264 2023-01-06,10:33:20.000,6,11075611,12325,0,1673001199,13125.949561399997,66.33435717000248,53574.543905520004 2023-01-06,10:33:24.000,6,11075558,12245,0,1673001203,13125.841780440001,66.20747282999946,53574.48800856001 2023-01-06,10:33:28.000,6,11075588,12165,0,1673001207,13125.767681029996,66.1017358800018,53574.34127904001 2023-01-06,10:33:32.000,6,11075597,12605,0,1673001211,13125.801362580001,65.9537041500007,53574.39018888001 2023-01-06,10:33:36.000,6,11075616,12365,0,1673001215,13125.707054239996,65.87616372000048,53574.28538208 2023-01-06,10:33:40.000,6,11075587,12645,0,1673001219,13125.666636379996,65.77747590000217,53574.29935632001 2023-01-06,10:33:44.000,6,11075544,12725,0,1673001223,13125.57232803999,65.67878808000387,53574.23647224 2023-01-06,10:33:48.000,6,11075572,12485,0,1673001227,13125.4780197,65.60124765000364,53574.18057528001 2023-01-06,10:33:52.000,6,11075586,12245,0,1673001231,13125.403920289995,65.57305112999893,53574.16660104 2023-01-06,10:33:56.000,6,11075568,12565,0,1673001235,13125.26919408999,65.58010025999829,53574.12467832 2023-01-06,10:34:00.000,6,11075583,12445,0,1673001239,13125.094050029998,65.53075635000278,53574.03384576001 2023-01-06,10:34:04.000,6,11075653,12565,0,1673001243,13124.905433350003,65.55190374000085,53573.96397456001 2023-01-06,10:34:08.000,6,11075565,12565,0,1673001247,13124.743761910002,65.55895287000021,53573.873142000004 2023-01-06,10:34:12.000,6,11075601,12405,0,1673001251,13124.642717260002,65.61534591000236,53573.71942536001 2023-01-06,10:34:16.000,6,11075569,12325,0,1673001255,13124.521463680001,65.60124765000364,53573.64256704 2023-01-06,10:34:20.000,6,11075556,12205,0,1673001259,13124.44062796,65.608296780003,53573.64256704 2023-01-06,10:34:24.000,6,11075575,12605,0,1673001263,13124.406946409996,65.62944417000108,53573.55173448001 2023-01-06,10:34:28.000,6,11075618,12485,0,1673001267,13124.35305592999,65.62239504000172,53573.50981176001 2023-01-06,10:34:32.000,6,11075617,12605,0,1673001271,13124.29916545,65.59419852000428,53573.46090192001 2023-01-06,10:34:36.000,6,11075579,12725,0,1673001275,13124.21832973,65.51665809000406,53573.370069360004 2023-01-06,10:34:40.000,6,11075616,12405,0,1673001279,13124.124021389995,65.4955106999987,53573.30019816 2023-01-06,10:34:44.000,6,11075624,12445,0,1673001283,13124.00950411999,65.43911766000383,53573.18840424 2023-01-06,10:34:48.000,6,11075637,12245,0,1673001287,13123.915195779999,65.3968228800004,53573.16045576 2023-01-06,10:34:52.000,6,11075618,12285,0,1673001291,13123.834360059998,65.38272462000168,53573.1394944 2023-01-06,10:34:56.000,6,11075584,12605,0,1673001295,13123.733315409998,65.34042983999825,53573.11154592 2023-01-06,10:35:00.000,6,11075613,12285,0,1673001299,13123.544698730002,65.30518419000146,53572.97879064001 2023-01-06,10:35:04.000,6,11075618,12485,0,1673001303,13123.625534450002,65.24174201999995,53573.055648960006 2023-01-06,10:35:08.000,6,11075595,12445,0,1673001307,13123.578380279992,65.21354550000251,53572.9648164 2023-01-06,10:35:12.000,6,11075614,12445,0,1673001311,13123.585116590002,65.21354550000251,53573.02071336 2023-01-06,10:35:16.000,6,11075636,12485,0,1673001315,13123.578380279992,65.25584027999867,53572.985777760005 2023-01-06,10:35:20.000,6,11075612,12605,0,1673001319,13123.564907660002,65.31928245000017,53572.92289368 2023-01-06,10:35:24.000,6,11075597,12645,0,1673001323,13123.517753489992,65.34747897000489,53572.91590656 2023-01-06,10:35:28.000,6,11075619,12285,0,1673001327,13123.416708839992,65.3968228800004,53572.83206112001 2023-01-06,10:35:32.000,6,11075571,12405,0,1673001331,13123.396499909992,65.45321592000255,53572.825074 2023-01-06,10:35:36.000,6,11075591,12565,0,1673001335,13123.315664189991,65.47436331000063,53572.769177040005 2023-01-06,10:35:40.000,6,11075625,12605,0,1673001339,13123.457126699992,65.50255982999806,53572.90891944001 2023-01-06,10:35:44.000,6,11075596,12485,0,1673001343,13123.531226109997,65.52370722000342,53572.95084216 2023-01-06,10:35:48.000,6,11075590,12485,0,1673001347,13123.517753489992,65.608296780003,53572.88097096001 2023-01-06,10:35:52.000,6,11075601,12605,0,1673001351,13123.598589209992,65.608296780003,53572.887958080006 2023-01-06,10:35:56.000,6,11075591,12325,0,1673001355,13123.699633859993,65.62944417000108,53572.90193232 2023-01-06,10:36:00.000,6,11075613,12405,0,1673001359,13123.746788029988,65.59419852000428,53572.99276488 2023-01-06,10:36:04.000,6,11075589,12245,0,1673001363,13123.740051719993,65.60124765000364,53572.95782928001 2023-01-06,10:36:08.000,6,11075583,12245,0,1673001367,13123.746788029988,65.61534591000236,53572.88097096001 2023-01-06,10:36:12.000,6,11075576,12485,0,1673001371,13123.793942199998,65.62239504000172,53572.97879064001 2023-01-06,10:36:16.000,6,11075562,12485,0,1673001375,13123.719842789993,65.6435424299998,53572.86000960001 2023-01-06,10:36:20.000,6,11075615,12285,0,1673001379,13123.827623749989,65.60124765000364,53572.86000960001 2023-01-06,10:36:24.000,6,11075602,12405,0,1673001383,13123.955613639999,65.58010025999829,53573.08359744 2023-01-06,10:36:28.000,6,11075631,12525,0,1673001387,13123.96908625999,65.55895287000021,53573.1394944 2023-01-06,10:36:32.000,6,11075636,12645,0,1673001391,13123.975822569999,65.44616679000319,53573.153468640005 2023-01-06,10:36:36.000,6,11075593,12445,0,1673001395,13123.874777919998,65.41797026999848,53573.11853304 2023-01-06,10:36:40.000,6,11075562,12445,0,1673001399,13123.827623749989,65.32633157999953,53573.13250728 2023-01-06,10:36:44.000,6,11075569,12565,0,1673001403,13123.773733269998,65.25584027999867,53573.11154592 2023-01-06,10:36:48.000,6,11075583,12285,0,1673001407,13123.605325520002,65.17125071999908,53573.02071336 2023-01-06,10:36:52.000,6,11075618,12325,0,1673001411,13123.524489800002,65.10075941999821,53573.01372624 2023-01-06,10:36:56.000,6,11075588,12405,0,1673001415,13123.403236220001,65.02321898999799,53572.9648164 2023-01-06,10:37:00.000,6,11075582,12445,0,1673001419,13123.342609430001,64.9527276900044,53572.936867920005 2023-01-06,10:37:04.000,6,11075544,12405,0,1673001423,13123.308927879996,64.84699073999946,53573.04866184001 2023-01-06,10:37:08.000,6,11075651,12605,0,1673001427,13123.255037399991,64.79764683000394,53572.92289368 2023-01-06,10:37:12.000,6,11075581,12325,0,1673001431,13123.18093799,64.78354856999795,53572.94385504 2023-01-06,10:37:16.000,6,11075619,12325,0,1673001435,13123.15399274999,64.72715553000307,53572.91590656 2023-01-06,10:37:20.000,6,11075585,12485,0,1673001439,13123.11357488999,64.76240117999987,53572.8949452 2023-01-06,10:37:24.000,6,11075616,12125,0,1673001443,13123.01926655,64.79764683000394,53572.81109976001 2023-01-06,10:37:28.000,6,11075614,12485,0,1673001447,13123.01926655,64.8399416100001,53572.74821568 2023-01-06,10:37:32.000,6,11075577,12125,0,1673001451,13123.05294809999,64.83289248000074,53572.825074 2023-01-06,10:37:36.000,6,11075584,12445,0,1673001455,13123.03273916999,64.82584335000138,53572.74821568 2023-01-06,10:37:40.000,6,11075584,12525,0,1673001459,13123.11357488999,64.87518726000417,53572.76218992001 2023-01-06,10:37:44.000,6,11075610,12365,0,1673001463,13123.228092159996,64.85403986999881,53572.85302248 2023-01-06,10:37:48.000,6,11075598,12325,0,1673001467,13123.127047509995,64.88223639000353,53572.83904824001 2023-01-06,10:37:52.000,6,11075579,12565,0,1673001471,13123.11357488999,64.98092421000183,53572.87398384 2023-01-06,10:37:56.000,6,11075542,12605,0,1673001475,13123.005793929995,64.98797334000119,53572.86000960001 2023-01-06,10:38:00.000,6,11075632,12645,0,1673001479,13122.95190344999,65.03731725000398,53572.84603536 2023-01-06,10:38:04.000,6,11075629,12285,0,1673001483,13122.823913559994,65.09371028999885,53572.74821568 2023-01-06,10:38:08.000,6,11075594,12405,0,1673001487,13122.85085879999,65.1148576800042,53572.79013840001 2023-01-06,10:38:12.000,6,11075572,12365,0,1673001491,13122.763286769994,65.19239811000443,53572.73424144 2023-01-06,10:38:16.000,6,11075591,12645,0,1673001495,13122.884540349994,65.19239811000443,53572.74122856001 2023-01-06,10:38:20.000,6,11075609,12365,0,1673001499,13122.89801297,65.22764376000123,53572.72725432 2023-01-06,10:38:24.000,6,11075617,12365,0,1673001503,13122.985584999995,65.2487911499993,53572.81109976001 2023-01-06,10:38:28.000,6,11075605,12445,0,1673001507,13122.97884869,65.20649637000315,53572.88097096001 2023-01-06,10:38:32.000,6,11075589,12605,0,1673001511,13123.046211789995,65.17829984999844,53572.84603536 2023-01-06,10:38:36.000,6,11075602,12245,0,1673001515,13123.07989334,65.13600507000228,53572.866996720004 2023-01-06,10:38:40.000,6,11075619,12405,0,1673001519,13123.15399274999,65.17829984999844,53572.94385504 2023-01-06,10:38:44.000,6,11075600,12405,0,1673001523,13123.13378381999,65.17829984999844,53572.84603536 2023-01-06,10:38:48.000,6,11075601,12605,0,1673001527,13123.234828469991,65.21354550000251,53572.88097096001 2023-01-06,10:38:52.000,6,11075597,12365,0,1673001531,13123.228092159996,65.25584027999867,53572.84603536 2023-01-06,10:38:56.000,6,11075592,12525,0,1673001535,13123.315664189991,65.27698767000402,53572.95084216 2023-01-06,10:39:00.000,6,11075593,12365,0,1673001539,13123.308927879996,65.33338070999889,53572.90891944001 2023-01-06,10:39:04.000,6,11075581,12565,0,1673001543,13123.389763599997,65.37567549000232,53572.95782928001 2023-01-06,10:39:08.000,6,11075597,12525,0,1673001547,13123.484071940002,65.45321592000255,53573.04167472 2023-01-06,10:39:12.000,6,11075620,12325,0,1673001551,13123.598589209992,65.5096089600047,53573.08359744 2023-01-06,10:39:16.000,6,11075588,12645,0,1673001555,13123.706370170003,65.57305112999893,53573.12552016001 2023-01-06,10:39:20.000,6,11075600,12525,0,1673001559,13123.760260649993,65.58714938999765,53573.1394944 2023-01-06,10:39:24.000,6,11075610,12485,0,1673001563,13123.800678509993,65.61534591000236,53573.13250728 2023-01-06,10:39:28.000,6,11075654,12525,0,1673001567,13123.942141019994,65.59419852000428,53573.14648152001 2023-01-06,10:39:32.000,6,11075598,12485,0,1673001571,13123.98929518999,65.62944417000108,53573.23731408 2023-01-06,10:39:36.000,6,11075613,12325,0,1673001575,13124.043185669994,65.62239504000172,53573.37705648 2023-01-06,10:39:40.000,6,11075588,12565,0,1673001579,13124.04992197999,65.59419852000428,53573.370069360004 2023-01-06,10:39:44.000,6,11075612,12285,0,1673001583,13124.124021389995,65.5096089600047,53573.523786 2023-01-06,10:39:48.000,6,11075625,11965,0,1673001587,13124.103812459995,65.53075635000278,53573.50282464001 2023-01-06,10:39:52.000,6,11075568,12045,0,1673001591,13124.05665829,65.4955106999987,53573.50981176001 2023-01-06,10:39:56.000,6,11075619,12445,0,1673001595,13124.07686722,65.48846156999934,53573.55173448001 2023-01-06,10:40:00.000,6,11075578,12285,0,1673001599,13124.03644936,65.48846156999934,53573.523786 2023-01-06,10:40:04.000,6,11075660,12565,0,1673001603,13123.955613639999,65.45321592000255,53573.57968296001 2023-01-06,10:40:08.000,6,11075606,12325,0,1673001607,13123.935404709999,65.44616679000319,53573.44692768 2023-01-06,10:40:12.000,6,11075608,12525,0,1673001611,13124.016240429999,65.42501939999784,53573.558721600006 2023-01-06,10:40:16.000,6,11075639,12485,0,1673001615,13123.96908625999,65.43911766000383,53573.55173448001 2023-01-06,10:40:20.000,6,11075632,12525,0,1673001619,13123.962349949994,65.45321592000255,53573.49583752 2023-01-06,10:40:24.000,6,11075630,12245,0,1673001623,13124.02971304999,65.41797026999848,53573.558721600006 2023-01-06,10:40:28.000,6,11075582,12325,0,1673001627,13124.03644936,65.43911766000383,53573.523786 2023-01-06,10:40:32.000,6,11075596,12485,0,1673001631,13124.11728508,65.41092113999912,53573.57968296001 2023-01-06,10:40:36.000,6,11075642,12245,0,1673001635,13124.184648179995,65.36862636000296,53573.558721600006 2023-01-06,10:40:40.000,6,11075616,12285,0,1673001639,13124.27895652,65.38977375000104,53573.558721600006 2023-01-06,10:40:44.000,6,11075564,12605,0,1673001643,13124.25874759,65.42501939999784,53573.54474736 2023-01-06,10:40:48.000,6,11075609,12285,0,1673001647,13124.245274969995,65.45321592000255,53573.558721600006 2023-01-06,10:40:52.000,6,11075578,12445,0,1673001651,13124.25874759,65.48141243999999,53573.4539148 2023-01-06,10:40:56.000,6,11075588,12565,0,1673001655,13124.366528549996,65.4955106999987,53573.63557992 2023-01-06,10:41:00.000,6,11075623,12285,0,1673001659,13124.305901759995,65.53075635000278,53573.50981176001 2023-01-06,10:41:04.000,6,11075608,12485,0,1673001663,13124.46083689,65.53780548000213,53573.6635284 2023-01-06,10:41:08.000,6,11075581,12365,0,1673001667,13124.433891649991,65.58010025999829,53573.6635284 2023-01-06,10:41:12.000,6,11075626,12405,0,1673001671,13124.44062796,65.58010025999829,53573.64256704 2023-01-06,10:41:16.000,6,11075608,12565,0,1673001675,13124.39347378999,65.59419852000428,53573.64955416001 2023-01-06,10:41:20.000,6,11075609,12565,0,1673001679,13124.38000117,65.65764068999852,53573.6635284 2023-01-06,10:41:24.000,6,11075577,12565,0,1673001683,13124.305901759995,65.74927938000474,53573.56570872 2023-01-06,10:41:28.000,6,11075641,12565,0,1673001687,13124.285692829995,65.84796720000304,53573.55173448001 2023-01-06,10:41:32.000,6,11075588,12525,0,1673001691,13124.33284699999,65.90436023999791,53573.523786 2023-01-06,10:41:36.000,6,11075607,12525,0,1673001695,13124.41368271999,66.07353936000436,53573.57269584 2023-01-06,10:41:40.000,6,11075582,12565,0,1673001699,13124.487782129996,66.08763762000308,53573.60064432001 2023-01-06,10:41:44.000,6,11075576,12445,0,1673001703,13124.555145229991,66.15812892000395,53573.68448976 2023-01-06,10:41:48.000,6,11075636,12365,0,1673001707,13124.629244639997,66.18632544000138,53573.62859280001 2023-01-06,10:41:52.000,6,11075636,12645,0,1673001711,13124.689871429997,66.27091500000097,53573.705451120004 2023-01-06,10:41:56.000,6,11075636,12285,0,1673001715,13124.737025599992,66.29206238999905,53573.69846400001 2023-01-06,10:42:00.000,6,11075586,12645,0,1673001719,13124.750498219997,66.27796413000033,53573.726412480006 2023-01-06,10:42:04.000,6,11075636,12285,0,1673001723,13124.763970840002,66.24976761000289,53573.656541280005 2023-01-06,10:42:08.000,6,11075623,12525,0,1673001727,13124.770707149997,66.24271848000353,53573.5936572 2023-01-06,10:42:12.000,6,11075599,12445,0,1673001731,13124.838070249993,66.27091500000097,53573.64955416001 2023-01-06,10:42:16.000,6,11075553,12445,0,1673001735,13124.838070249993,66.27091500000097,53573.67051552001 2023-01-06,10:42:20.000,6,11075621,12165,0,1673001739,13124.885224420002,66.26386587000161,53573.67051552001 2023-01-06,10:42:24.000,6,11075593,12205,0,1673001743,13125.026686929989,66.19337457000074,53573.81025792 2023-01-06,10:42:28.000,6,11075627,12285,0,1673001747,13125.120995269994,66.12993239999923,53573.8032708 2023-01-06,10:42:32.000,6,11075622,12325,0,1673001751,13125.215303609999,66.11583414000052,53573.85916776 2023-01-06,10:42:36.000,6,11075614,12325,0,1673001755,13125.24898515999,66.12288326999987,53573.85218064 2023-01-06,10:42:40.000,6,11075624,12285,0,1673001759,13125.22877622999,66.12993239999923,53573.88012912 2023-01-06,10:42:44.000,6,11075614,12485,0,1673001763,13125.18835836999,66.07353936000436,53573.76833520001 2023-01-06,10:42:48.000,6,11075574,12485,0,1673001767,13125.195094679999,66.06649022999773,53573.83121928 2023-01-06,10:42:52.000,6,11075565,12245,0,1673001771,13125.201830989994,66.07353936000436,53573.92205184 2023-01-06,10:42:56.000,6,11075619,12445,0,1673001775,13125.087313719989,66.03124458000093,53573.991923040005 2023-01-06,10:43:00.000,6,11075636,12445,0,1673001779,13124.939114899993,66.01009719000285,53573.81025792 2023-01-06,10:43:04.000,6,11075621,12565,0,1673001783,13124.972796449998,66.03124458000093,53573.95000032 2023-01-06,10:43:08.000,6,11075610,12365,0,1673001787,13124.865015490002,66.02419545000157,53573.88012912 2023-01-06,10:43:12.000,6,11075577,12205,0,1673001791,13124.824597630002,66.06649022999773,53573.894103360006 2023-01-06,10:43:16.000,6,11075621,12125,0,1673001795,13124.804388700002,66.10878501000116,53573.88711624001 2023-01-06,10:43:20.000,6,11075579,12365,0,1673001799,13124.844806560002,66.12288326999987,53573.86615488001 2023-01-06,10:43:24.000,6,11075584,12405,0,1673001803,13124.804388700002,66.23566935000417,53573.81724504001 2023-01-06,10:43:28.000,6,11075610,12565,0,1673001807,13124.763970840002,66.32025891000376,53573.69147688 2023-01-06,10:43:32.000,6,11075612,12445,0,1673001811,13124.824597630002,66.42599586000142,53573.74038672 2023-01-06,10:43:36.000,6,11075610,12525,0,1673001815,13124.898697039993,66.47533977000421,53573.74038672 2023-01-06,10:43:40.000,6,11075622,12165,0,1673001819,13124.986269069988,66.63746976000402,53573.79628368001 2023-01-06,10:43:44.000,6,11075571,12405,0,1673001823,13125.067104789989,66.63042063000466,53573.824232160005 2023-01-06,10:43:48.000,6,11075622,12605,0,1673001827,13125.18835836999,66.70796106000489,53573.88711624001 2023-01-06,10:43:52.000,6,11075582,12365,0,1673001831,13125.32982087999,66.72910845000297,53573.92205184 2023-01-06,10:43:56.000,6,11075560,12485,0,1673001835,13125.43760184,66.79959975000384,53573.943013200005 2023-01-06,10:44:00.000,6,11075622,12285,0,1673001839,13125.49822863,66.9053367000015,53573.98493592001 2023-01-06,10:44:04.000,6,11075608,12445,0,1673001843,13125.4780197,66.93353321999894,53574.00589728001 2023-01-06,10:44:08.000,6,11075593,12485,0,1673001847,13125.545382799995,66.96172974000365,53573.9779488 2023-01-06,10:44:12.000,6,11075604,12245,0,1673001851,13125.53191017999,66.98287713000173,53574.01987152 2023-01-06,10:44:16.000,6,11075577,12245,0,1673001855,13125.646427449996,66.99697539000044,53574.07576848 2023-01-06,10:44:20.000,6,11075570,12645,0,1673001859,13125.646427449996,67.03927017000387,53574.1176912 2023-01-06,10:44:24.000,6,11075605,12325,0,1673001863,13125.767681029996,67.0040245199998,53574.16660104 2023-01-06,10:44:28.000,6,11075602,12405,0,1673001867,13125.781153650001,66.98287713000173,53574.15262680001 2023-01-06,10:44:32.000,6,11075641,12125,0,1673001871,13125.841780440001,66.93353321999894,53574.14563968 2023-01-06,10:44:36.000,6,11075608,12325,0,1673001875,13125.814835199992,66.93353321999894,53574.061794240006 2023-01-06,10:44:40.000,6,11075573,12445,0,1673001879,13125.861989370002,66.9053367000015,53574.13865256 2023-01-06,10:44:44.000,6,11075641,12725,0,1673001883,13125.821571510001,66.91238583000086,53574.08974272 2023-01-06,10:44:48.000,6,11075645,12205,0,1673001887,13125.801362580001,66.87714018000406,53574.1176912 2023-01-06,10:44:52.000,6,11075640,12485,0,1673001891,13125.801362580001,66.92648408999958,53574.13166544001 2023-01-06,10:44:56.000,6,11075554,12605,0,1673001895,13125.787889959996,66.89828757000214,53574.110704080005 2023-01-06,10:45:00.000,6,11075607,12565,0,1673001899,13125.760944720001,66.93353321999894,53574.13166544001 2023-01-06,10:45:04.000,6,11075579,12365,0,1673001903,13125.61948221,66.96172974000365,53574.040832880004 2023-01-06,10:45:08.000,6,11075618,12245,0,1673001907,13125.61274589999,67.03927017000387,53574.05480712001 2023-01-06,10:45:12.000,6,11075580,12325,0,1673001911,13125.55885542,67.08156495000003,53574.03384576001 2023-01-06,10:45:16.000,6,11075632,12405,0,1673001915,13125.504964939995,67.10976147000474,53574.01987152 2023-01-06,10:45:20.000,6,11075630,12205,0,1673001919,13125.4780197,67.18730189999769,53574.03384576001 2023-01-06,10:45:24.000,6,11075604,12685,0,1673001923,13125.403920289995,67.23664581000048,53573.98493592001 2023-01-06,10:45:28.000,6,11075600,12405,0,1673001927,13125.363502429995,67.27189146000455,53573.90109048 2023-01-06,10:45:32.000,6,11075581,12365,0,1673001931,13125.31634826,67.35648102000414,53573.894103360006 2023-01-06,10:45:36.000,6,11075618,12125,0,1673001935,13125.323084569995,67.38467754000158,53573.9080776 2023-01-06,10:45:40.000,6,11075617,12445,0,1673001939,13125.302875639994,67.40582492999965,53573.85218064 2023-01-06,10:45:44.000,6,11075641,12285,0,1673001943,13125.35676612,67.44107058000372,53573.95000032 2023-01-06,10:45:48.000,6,11075554,12285,0,1673001947,13125.363502429995,67.49041448999924,53573.92903896 2023-01-06,10:45:52.000,6,11075593,12325,0,1673001951,13125.35676612,67.6102497000029,53573.873142000004 2023-01-06,10:45:56.000,6,11075579,12565,0,1673001955,13125.383711359995,67.6736918700044,53573.92205184 2023-01-06,10:46:00.000,6,11075620,12485,0,1673001959,13125.41065659999,67.744183169998,53573.95000032 2023-01-06,10:46:04.000,6,11075613,12645,0,1673001963,13125.45781077,67.82877273000486,53573.83820640001 2023-01-06,10:46:08.000,6,11075642,12325,0,1673001967,13125.39044766999,67.94155881000188,53573.78929656 2023-01-06,10:46:12.000,6,11075573,12365,0,1673001971,13125.41739291,68.0543448899989,53573.79628368001 2023-01-06,10:46:16.000,6,11075650,12365,0,1673001975,13125.504964939995,68.09663967000233,53573.81025792 2023-01-06,10:46:20.000,6,11075616,12405,0,1673001979,13125.53864649,68.19532749000064,53573.85218064 2023-01-06,10:46:24.000,6,11075651,12565,0,1673001983,13125.653163759991,68.29401530999894,53573.91506472001 2023-01-06,10:46:28.000,6,11075660,12285,0,1673001987,13125.693581619991,68.30811356999766,53573.96397456001 2023-01-06,10:46:32.000,6,11075612,12285,0,1673001991,13125.767681029996,68.34335922000173,53574.00589728001 2023-01-06,10:46:36.000,6,11075609,12445,0,1673001995,13125.828307819997,68.36450660999981,53574.03384576001 2023-01-06,10:46:40.000,6,11075583,12285,0,1673001999,13125.922616160002,68.35745748000045,53574.01987152 2023-01-06,10:46:44.000,6,11075636,12245,0,1673002003,13125.976506639992,68.39270313000452,53573.95000032 2023-01-06,10:46:48.000,6,11075626,12485,0,1673002007,13125.969770329997,68.39975226000388,53573.96397456001 2023-01-06,10:46:52.000,6,11075610,12205,0,1673002011,13125.915879849992,68.44204704000003,53573.894103360006 2023-01-06,10:46:56.000,6,11075571,12285,0,1673002015,13126.023660810002,68.47024356000475,53573.991923040005 2023-01-06,10:47:00.000,6,11075629,12365,0,1673002019,13126.084287600002,68.45614529999875,53574.04782 2023-01-06,10:47:04.000,6,11075623,12605,0,1673002023,13126.138178079993,68.45614529999875,53574.159613920005 2023-01-06,10:47:08.000,6,11075646,12605,0,1673002027,13126.232486419998,68.43499791000067,53574.15262680001 2023-01-06,10:47:12.000,6,11075611,12445,0,1673002031,13126.245959039989,68.4490961699994,53574.18057528001 2023-01-06,10:47:16.000,6,11075642,12565,0,1673002035,13126.266167969989,68.4490961699994,53574.16660104 2023-01-06,10:47:20.000,6,11075646,12645,0,1673002039,13126.286376899989,68.45614529999875,53574.14563968 2023-01-06,10:47:24.000,6,11075615,12485,0,1673002043,13126.340267379994,68.46319442999811,53574.08974272 2023-01-06,10:47:28.000,6,11075606,12685,0,1673002047,13126.293113209998,68.46319442999811,53574.07576848 2023-01-06,10:47:32.000,6,11075586,12445,0,1673002051,13126.333531069999,68.50548921000154,53574.061794240006 2023-01-06,10:47:36.000,6,11075605,12445,0,1673002055,13126.286376899989,68.53368572999898,53574.03384576001 2023-01-06,10:47:40.000,6,11075624,12445,0,1673002059,13126.353739999999,68.5125383400009,53574.12467832 2023-01-06,10:47:44.000,6,11075613,12565,0,1673002063,13126.454784649999,68.52663659999962,53574.1875624 2023-01-06,10:47:48.000,6,11075610,12445,0,1673002067,13126.434575719999,68.51958747000026,53574.17358816001 2023-01-06,10:47:52.000,6,11075598,12365,0,1673002071,13126.441312029994,68.5125383400009,53574.14563968 2023-01-06,10:47:56.000,6,11075641,12365,0,1673002075,13126.542356679995,68.56188225000369,53574.16660104 2023-01-06,10:48:00.000,6,11075596,12405,0,1673002079,13126.562565609995,68.57598051000241,53574.1176912 2023-01-06,10:48:04.000,6,11075606,12605,0,1673002083,13126.52888405999,68.63237355000456,53574.08275560001 2023-01-06,10:48:08.000,6,11075629,12285,0,1673002087,13126.562565609995,68.660570070002,53574.06878136 2023-01-06,10:48:12.000,6,11075592,12645,0,1673002091,13126.5558293,68.68876658999943,53574.06878136 2023-01-06,10:48:16.000,6,11075602,12285,0,1673002095,13126.61645609,68.67466833000071,53574.09672984 2023-01-06,10:48:20.000,6,11075644,12485,0,1673002099,13126.522147749994,68.69581571999879,53574.04782 2023-01-06,10:48:24.000,6,11075598,12525,0,1673002103,13126.65687395,68.69581571999879,53574.12467832 2023-01-06,10:48:28.000,6,11075545,12325,0,1673002107,13126.71076442999,68.71696311000414,53574.13166544001 2023-01-06,10:48:32.000,6,11075613,12325,0,1673002111,13126.71750074,68.76630701999966,53574.159613920005 2023-01-06,10:48:36.000,6,11075633,12445,0,1673002115,13126.724237049995,68.7592578900003,53574.16660104 2023-01-06,10:48:40.000,6,11075569,12325,0,1673002119,13126.83875432,68.77335614999902,53574.16660104 2023-01-06,10:48:44.000,6,11075604,12445,0,1673002123,13126.906117419996,68.74515963000158,53574.13865256 2023-01-06,10:48:48.000,6,11075612,12325,0,1673002127,13126.966744209996,68.73811050000222,53574.1176912 2023-01-06,10:48:52.000,6,11075569,12485,0,1673002131,13127.061052550001,68.70286484999815,53574.159613920005 2023-01-06,10:48:56.000,6,11075603,12205,0,1673002135,13127.114943029992,68.68876658999943,53574.16660104 2023-01-06,10:49:00.000,6,11075552,12485,0,1673002139,13127.195778749992,68.65352094000264,53574.27140784001 2023-01-06,10:49:04.000,6,11075546,12605,0,1673002143,13127.256405539993,68.65352094000264,53574.278394960005 2023-01-06,10:49:08.000,6,11075576,12565,0,1673002147,13127.242932920002,68.63237355000456,53574.30634344 2023-01-06,10:49:12.000,6,11075573,12165,0,1673002151,13127.269878159997,68.660570070002,53574.397176000006 2023-01-06,10:49:16.000,6,11075628,12365,0,1673002155,13127.283350780002,68.64647181000328,53574.43909872001 2023-01-06,10:49:20.000,6,11075631,12485,0,1673002159,13127.283350780002,68.62532441999792,53574.446085840005 2023-01-06,10:49:24.000,6,11075637,12485,0,1673002163,13127.175569819992,68.70286484999815,53574.327304800005 2023-01-06,10:49:28.000,6,11075621,12285,0,1673002167,13127.162097200002,68.69581571999879,53574.35525328 2023-01-06,10:49:32.000,6,11075640,12285,0,1673002171,13127.162097200002,68.68876658999943,53574.3622404 2023-01-06,10:49:36.000,6,11075571,12285,0,1673002175,13127.182306130002,68.65352094000264,53574.43909872001 2023-01-06,10:49:40.000,6,11075594,12325,0,1673002179,13127.094734099992,68.57598051000241,53574.29935632001 2023-01-06,10:49:44.000,6,11075621,12365,0,1673002183,13127.121679340002,68.51958747000026,53574.48800856001 2023-01-06,10:49:48.000,6,11075636,12165,0,1673002187,13127.148624579997,68.49844008000218,53574.46006008 2023-01-06,10:49:52.000,6,11075654,12605,0,1673002191,13127.067788859997,68.4138505200026,53574.51595704001 2023-01-06,10:49:56.000,6,11075590,12485,0,1673002195,13127.081261480002,68.36450660999981,53574.494995680005 2023-01-06,10:50:00.000,6,11075650,12165,0,1673002199,13127.047579929997,68.23762227000407,53574.46704720001 2023-01-06,10:50:04.000,6,11075643,12285,0,1673002203,13126.973480519991,68.25172053000279,53574.327304800005 2023-01-06,10:50:08.000,6,11075596,12445,0,1673002207,13126.919590040001,68.17418010000256,53574.34826616001 2023-01-06,10:50:12.000,6,11075639,12605,0,1673002211,13126.993689449992,68.15303271000448,53574.376214640004 2023-01-06,10:50:16.000,6,11075628,12125,0,1673002215,13126.939798970001,68.07549228000426,53574.3622404 2023-01-06,10:50:20.000,6,11075570,12485,0,1673002219,13126.960007900001,68.0190992400021,53574.4321116 2023-01-06,10:50:24.000,6,11075639,12525,0,1673002223,13126.960007900001,67.96270619999996,53574.41115024 2023-01-06,10:50:28.000,6,11075642,12805,0,1673002227,13126.933062659991,67.96975532999932,53574.41813736001 2023-01-06,10:50:32.000,6,11075668,12525,0,1673002231,13126.87917218,67.89926402999845,53574.36922752001 2023-01-06,10:50:36.000,6,11075643,12445,0,1673002235,13126.805072769996,67.81467446999886,53574.35525328 2023-01-06,10:50:40.000,6,11075611,12125,0,1673002239,13126.73770967,67.75828143000399,53574.34127904001 2023-01-06,10:50:44.000,6,11075646,12565,0,1673002243,13126.663610259995,67.7089375200012,53574.22249800001 2023-01-06,10:50:48.000,6,11075611,12685,0,1673002247,13126.63666502,67.61729883000226,53574.229485120006 2023-01-06,10:50:52.000,6,11075644,12285,0,1673002251,13126.61645609,67.58205317999818,53574.27140784001 2023-01-06,10:50:56.000,6,11075604,12445,0,1673002255,13126.50867512999,67.49041448999924,53574.21551088 2023-01-06,10:51:00.000,6,11075656,12525,0,1673002259,13126.454784649999,67.37762841000222,53574.18057528001 2023-01-06,10:51:04.000,6,11075600,12325,0,1673002263,13126.461520959994,67.28598972000327,53574.229485120006 2023-01-06,10:51:08.000,6,11075634,12405,0,1673002267,13126.394157859999,67.26484232999792,53574.22249800001 2023-01-06,10:51:12.000,6,11075644,12565,0,1673002271,13126.320058449994,67.1520562500009,53574.18057528001 2023-01-06,10:51:16.000,6,11075625,12565,0,1673002275,13126.245959039989,67.1520562500009,53574.208523760004 2023-01-06,10:51:20.000,6,11075608,12285,0,1673002279,13126.171859629998,67.13090886000282,53574.110704080005 2023-01-06,10:51:24.000,6,11075587,12285,0,1673002283,13126.010188189997,67.08861407999939,53573.99891016 2023-01-06,10:51:28.000,6,11075592,12605,0,1673002287,13125.956297709992,67.10976147000474,53573.92205184 2023-01-06,10:51:32.000,6,11075639,12365,0,1673002291,13125.882198300002,67.04631930000323,53573.90109048 2023-01-06,10:51:36.000,6,11075599,12285,0,1673002295,13125.774417339991,67.01812277999852,53573.8032708 2023-01-06,10:51:40.000,6,11075605,12285,0,1673002299,13125.875461989992,66.97582800000237,53573.90109048 2023-01-06,10:51:44.000,6,11075601,12525,0,1673002303,13125.882198300002,66.91238583000086,53573.88711624001 2023-01-06,10:51:48.000,6,11075638,12485,0,1673002307,13125.848516749997,66.88418931000342,53573.83820640001 2023-01-06,10:51:52.000,6,11075619,12325,0,1673002311,13125.760944720001,66.82779627000127,53573.88711624001 2023-01-06,10:51:56.000,6,11075641,12605,0,1673002315,13125.686845309996,66.84894365999935,53573.78929656 2023-01-06,10:52:00.000,6,11075570,12445,0,1673002319,13125.646427449996,66.8700910500047,53573.83121928 2023-01-06,10:52:04.000,6,11075629,12285,0,1673002323,13125.545382799995,66.8066488800032,53573.76134808 2023-01-06,10:52:08.000,6,11075655,12565,0,1673002327,13125.37697505,66.76435409999976,53573.6635284 2023-01-06,10:52:12.000,6,11075648,12525,0,1673002331,13125.37697505,66.77845235999848,53573.62859280001 2023-01-06,10:52:16.000,6,11075622,12365,0,1673002335,13125.25572147,66.77845235999848,53573.558721600006 2023-01-06,10:52:20.000,6,11075595,12445,0,1673002339,13125.26919408999,66.7573049700004,53573.63557992 2023-01-06,10:52:24.000,6,11075644,12285,0,1673002343,13125.24898515999,66.70796106000489,53573.64955416001 2023-01-06,10:52:28.000,6,11075607,12325,0,1673002347,13125.134467889999,66.72910845000297,53573.58667008 2023-01-06,10:52:32.000,6,11075644,12565,0,1673002351,13125.114258959999,66.6938627999989,53573.62160568 2023-01-06,10:52:36.000,6,11075670,12525,0,1673002355,13124.999741689993,66.63746976000402,53573.55173448001 2023-01-06,10:52:40.000,6,11075650,12285,0,1673002359,13124.905433350003,66.60927323999931,53573.51679888 2023-01-06,10:52:44.000,6,11075641,12325,0,1673002363,13124.737025599992,66.63042063000466,53573.36308224001 2023-01-06,10:52:48.000,6,11075688,12325,0,1673002367,13124.635980949992,66.61632236999867,53573.370069360004 2023-01-06,10:52:52.000,6,11075615,12565,0,1673002371,13124.561881540001,66.6586171500021,53573.30019816 2023-01-06,10:52:56.000,6,11075612,12285,0,1673002375,13124.467573199996,66.76435409999976,53573.2792368 2023-01-06,10:53:00.000,6,11075626,12365,0,1673002379,13124.39347378999,66.79959975000384,53573.30718528 2023-01-06,10:53:04.000,6,11075660,12445,0,1673002383,13124.406946409996,66.83484540000063,53573.34212088001 2023-01-06,10:53:08.000,6,11075655,12605,0,1673002387,13124.33284699999,66.87714018000406,53573.272249680005 2023-01-06,10:53:12.000,6,11075645,12325,0,1673002391,13124.31937438,66.96172974000365,53573.34212088001 2023-01-06,10:53:16.000,6,11075637,12285,0,1673002395,13124.33284699999,67.09566320999875,53573.32814664 2023-01-06,10:53:20.000,6,11075644,12645,0,1673002399,13124.326110689995,67.18730189999769,53573.349108 2023-01-06,10:53:24.000,6,11075651,12285,0,1673002403,13124.27895652,67.27894059000391,53573.2792368 2023-01-06,10:53:28.000,6,11075607,12205,0,1673002407,13124.27895652,67.35648102000414,53573.26526256001 2023-01-06,10:53:32.000,6,11075582,12405,0,1673002411,13124.27895652,67.42697231999773,53573.28622392 2023-01-06,10:53:36.000,6,11075599,12205,0,1673002415,13124.4002101,67.44107058000372,53573.39801784 2023-01-06,10:53:40.000,6,11075619,12205,0,1673002419,13124.38000117,67.48336535999988,53573.272249680005 2023-01-06,10:53:44.000,6,11075664,12285,0,1673002423,13124.534936299991,67.51156188000459,53573.47487616 2023-01-06,10:53:48.000,6,11075672,12285,0,1673002427,13124.548408919996,67.52566014000331,53573.439940560005 2023-01-06,10:53:52.000,6,11075574,12645,0,1673002431,13124.595563089992,67.54680753000139,53573.50981176001 2023-01-06,10:53:56.000,6,11075598,12525,0,1673002435,13124.635980949992,67.55385666000075,53573.54474736 2023-01-06,10:54:00.000,6,11075594,12325,0,1673002439,13124.662926190002,67.5609057900001,53573.5936572 2023-01-06,10:54:04.000,6,11075668,12445,0,1673002443,13124.548408919996,67.52566014000331,53573.488850400005 2023-01-06,10:54:08.000,6,11075652,12285,0,1673002447,13124.568617849996,67.4974636199986,53573.5936572 2023-01-06,10:54:12.000,6,11075648,12445,0,1673002451,13124.548408919996,67.52566014000331,53573.54474736 2023-01-06,10:54:16.000,6,11075640,12445,0,1673002455,13124.588826779996,67.52566014000331,53573.64955416001 2023-01-06,10:54:20.000,6,11075652,12325,0,1673002459,13124.521463680001,67.57500404999882,53573.6635284 2023-01-06,10:54:24.000,6,11075645,12285,0,1673002463,13124.514727369991,67.63139709000097,53573.705451120004 2023-01-06,10:54:28.000,6,11075610,12405,0,1673002467,13124.514727369991,67.69483926000248,53573.7333996 2023-01-06,10:54:32.000,6,11075649,12165,0,1673002471,13124.433891649991,67.7089375200012,53573.74737384001 2023-01-06,10:54:36.000,6,11075608,12805,0,1673002475,13124.474309509991,67.79352708000079,53573.78230944 2023-01-06,10:54:40.000,6,11075628,12485,0,1673002479,13124.447364269996,67.82877273000486,53573.71942536001 2023-01-06,10:54:44.000,6,11075581,12565,0,1673002483,13124.41368271999,67.94860794000124,53573.76833520001 2023-01-06,10:54:48.000,6,11075633,12445,0,1673002487,13124.406946409996,68.03319750000082,53573.69846400001 2023-01-06,10:54:52.000,6,11075587,12685,0,1673002491,13124.48104582,68.11073793000105,53573.75436096 2023-01-06,10:54:56.000,6,11075679,12605,0,1673002495,13124.561881540001,68.20237662,53573.78230944 2023-01-06,10:55:00.000,6,11075617,12445,0,1673002499,13124.602299400001,68.28696617999958,53573.81724504001 2023-01-06,10:55:04.000,6,11075593,12565,0,1673002503,13124.757234529992,68.35745748000045,53573.97096168 2023-01-06,10:55:08.000,6,11075631,12445,0,1673002507,13124.790916079997,68.49139095000282,53574.061794240006 2023-01-06,10:55:12.000,6,11075633,12485,0,1673002511,13124.878488109993,68.57598051000241,53574.06878136 2023-01-06,10:55:16.000,6,11075640,12365,0,1673002515,13124.959323829993,68.70286484999815,53574.07576848 2023-01-06,10:55:20.000,6,11075633,12605,0,1673002519,13125.073841099998,68.76630701999966,53574.1875624 2023-01-06,10:55:24.000,6,11075614,12485,0,1673002523,13125.127731579989,68.83679832000053,53574.14563968 2023-01-06,10:55:28.000,6,11075587,12645,0,1673002527,13125.120995269994,68.93548613999883,53574.14563968 2023-01-06,10:55:32.000,6,11075627,12325,0,1673002531,13125.28940301999,68.99892831000034,53574.2574336 2023-01-06,10:55:36.000,6,11075662,12485,0,1673002535,13125.403920289995,69.09056699999928,53574.32031768001 2023-01-06,10:55:40.000,6,11075683,12565,0,1673002539,13125.53864649,69.18220568999823,53574.397176000006 2023-01-06,10:55:44.000,6,11075638,12325,0,1673002543,13125.693581619991,69.24564785999974,53574.47403432 2023-01-06,10:55:48.000,6,11075643,12325,0,1673002547,13125.787889959996,69.30909003000124,53574.58582824001 2023-01-06,10:55:52.000,6,11075654,12285,0,1673002551,13125.808098889996,69.37958133000211,53574.69762216 2023-01-06,10:55:56.000,6,11075610,12405,0,1673002555,13125.801362580001,69.42187610999827,53574.69762216 2023-01-06,10:56:00.000,6,11075593,12605,0,1673002559,13125.821571510001,69.4289252400049,53574.732557760006 2023-01-06,10:56:04.000,6,11075631,12605,0,1673002563,13125.848516749997,69.44302350000362,53574.76749336 2023-01-06,10:56:08.000,6,11075687,12445,0,1673002567,13125.888934609997,69.42187610999827,53574.80941608 2023-01-06,10:56:12.000,6,11075653,12285,0,1673002571,13125.996715569992,69.39367959000083,53574.879287280004 2023-01-06,10:56:16.000,6,11075601,12325,0,1673002575,13125.989979259997,69.33023741999932,53574.82339032001 2023-01-06,10:56:20.000,6,11075633,12325,0,1673002579,13126.043869740002,69.30204090000188,53574.86531304 2023-01-06,10:56:24.000,6,11075598,12485,0,1673002583,13126.084287600002,69.24564785999974,53574.9561456 2023-01-06,10:56:28.000,6,11075590,12285,0,1673002587,13126.084287600002,69.118763520004,53575.01204256001 2023-01-06,10:56:32.000,6,11075620,12325,0,1673002591,13125.989979259997,69.09056699999928,53575.03999104001 2023-01-06,10:56:36.000,6,11075621,12445,0,1673002595,13125.855253059992,68.99892831000034,53575.046978160004 2023-01-06,10:56:40.000,6,11075613,12365,0,1673002599,13125.727263169996,68.93548613999883,53575.01902968001 2023-01-06,10:56:44.000,6,11075644,12645,0,1673002603,13125.55211910999,68.94958440000482,53574.99108120001 2023-01-06,10:56:48.000,6,11075626,12525,0,1673002607,13125.424129219995,68.95663353000418,53574.94217136001 2023-01-06,10:56:52.000,6,11075627,12445,0,1673002611,13125.2759304,68.90024049000203,53574.82339032001 2023-01-06,10:56:56.000,6,11075630,12565,0,1673002615,13125.195094679999,68.87909310000396,53574.77448048001 2023-01-06,10:57:00.000,6,11075657,12485,0,1673002619,13125.18835836999,68.91433875000075,53574.76050624 2023-01-06,10:57:04.000,6,11075638,12645,0,1673002623,13125.24898515999,68.91433875000075,53574.86531304 2023-01-06,10:57:08.000,6,11075637,12605,0,1673002627,13125.24898515999,68.94958440000482,53574.89326152001 2023-01-06,10:57:12.000,6,11075643,12565,0,1673002631,13125.22877622999,68.90024049000203,53574.8862744 2023-01-06,10:57:16.000,6,11075635,12445,0,1673002635,13125.222039919994,68.92843700999947,53574.85832592 2023-01-06,10:57:20.000,6,11075653,12485,0,1673002639,13125.28940301999,68.92843700999947,53574.91422288 2023-01-06,10:57:24.000,6,11075655,12125,0,1673002643,13125.215303609999,68.97778092000226,53574.85832592 2023-01-06,10:57:28.000,6,11075604,12285,0,1673002647,13125.282666709994,68.97778092000226,53574.91422288 2023-01-06,10:57:32.000,6,11075618,12325,0,1673002651,13125.41739291,68.97778092000226,53574.97011984001 2023-01-06,10:57:36.000,6,11075647,12285,0,1673002655,13125.51843756,68.99187918000098,53574.92121000001 2023-01-06,10:57:40.000,6,11075621,12525,0,1673002659,13125.653163759991,68.94253526999819,53575.00505544 2023-01-06,10:57:44.000,6,11075587,12125,0,1673002663,13125.814835199992,68.90024049000203,53575.14479784 2023-01-06,10:57:48.000,6,11075642,12445,0,1673002667,13125.929352469997,68.92843700999947,53575.17274632 2023-01-06,10:57:52.000,6,11075628,12205,0,1673002671,13126.050606049997,68.91433875000075,53575.17973344001 2023-01-06,10:57:56.000,6,11075659,12205,0,1673002675,13126.097760219993,69.0059774399997,53575.27755312001 2023-01-06,10:58:00.000,6,11075621,12285,0,1673002679,13126.097760219993,69.08351786999992,53575.31947584 2023-01-06,10:58:04.000,6,11075587,12405,0,1673002683,13126.097760219993,69.06237048000185,53575.39633416001 2023-01-06,10:58:08.000,6,11075640,12445,0,1673002687,13126.070814979998,69.06237048000185,53575.30550160001 2023-01-06,10:58:12.000,6,11075632,12565,0,1673002691,13126.192068559998,69.04827222000313,53575.38934704 2023-01-06,10:58:16.000,6,11075713,12405,0,1673002695,13126.212277489998,69.06237048000185,53575.47319248001 2023-01-06,10:58:20.000,6,11075659,12165,0,1673002699,13126.266167969989,69.16105830000015,53575.48716672 2023-01-06,10:58:24.000,6,11075645,12485,0,1673002703,13126.245959039989,69.13286178000271,53575.56402504001 2023-01-06,10:58:28.000,6,11075607,12485,0,1673002707,13126.293113209998,69.13286178000271,53575.51511520001 2023-01-06,10:58:32.000,6,11075607,12445,0,1673002711,13126.286376899989,69.104665259998,53575.59896064 2023-01-06,10:58:36.000,6,11075673,12485,0,1673002715,13126.259431659993,69.09056699999928,53575.55703792 2023-01-06,10:58:40.000,6,11075682,12485,0,1673002719,13126.259431659993,69.118763520004,53575.550050800004 2023-01-06,10:58:44.000,6,11075635,12485,0,1673002723,13126.171859629998,69.13991091000207,53575.47319248001 2023-01-06,10:58:48.000,6,11075607,12285,0,1673002727,13126.138178079993,69.17515655999887,53575.50812808 2023-01-06,10:58:52.000,6,11075656,12565,0,1673002731,13126.178595939993,69.15400917000079,53575.53607656 2023-01-06,10:58:56.000,6,11075612,12405,0,1673002735,13126.252695349998,69.09761612999864,53575.501140960005 2023-01-06,10:59:00.000,6,11075606,12405,0,1673002739,13126.313322139998,69.07646874000056,53575.59197352001 2023-01-06,10:59:04.000,6,11075589,12445,0,1673002743,13126.421103099994,69.04122309000377,53575.63389624 2023-01-06,10:59:08.000,6,11075599,12365,0,1673002747,13126.50867512999,68.98483005000162,53575.64088336001 2023-01-06,10:59:12.000,6,11075666,12285,0,1673002751,13126.542356679995,68.9072896200014,53575.69678032 2023-01-06,10:59:16.000,6,11075658,12605,0,1673002755,13126.602983469995,68.83679832000053,53575.738703040006 2023-01-06,10:59:20.000,6,11075641,12365,0,1673002759,13126.67034656999,68.7240122400035,53575.71075456001 2023-01-06,10:59:24.000,6,11075638,12485,0,1673002763,13126.663610259995,68.69581571999879,53575.71075456001 2023-01-06,10:59:28.000,6,11075654,12445,0,1673002767,13126.643401329995,68.64647181000328,53575.7247288 2023-01-06,10:59:32.000,6,11075609,12365,0,1673002771,13126.62992870999,68.55483312000433,53575.6548576 2023-01-06,10:59:36.000,6,11075587,12445,0,1673002775,13126.69729181,68.49844008000218,53575.71075456001 2023-01-06,10:59:40.000,6,11075626,12645,0,1673002779,13126.67034656999,68.4772926900041,53575.66184472001 2023-01-06,10:59:44.000,6,11075627,12325,0,1673002783,13126.69729181,68.46319442999811,53575.74569016 2023-01-06,10:59:48.000,6,11075658,12325,0,1673002787,13126.69055549999,68.40680139000324,53575.68979320001 2023-01-06,10:59:52.000,6,11075635,12285,0,1673002791,13126.724237049995,68.38565399999788,53575.68979320001 2023-01-06,10:59:56.000,6,11075620,12485,0,1673002795,13126.73770967,68.37860486999853,53575.68280608001 2023-01-06,11:00:00.000,6,11075611,12445,0,1673002799,13126.764654909995,68.39270313000452,53575.73171592001 2023-01-06,11:00:04.000,6,11075627,12325,0,1673002803,13126.63666502,68.35745748000045,53575.68979320001 2023-01-06,11:00:08.000,6,11075698,12365,0,1673002807,13126.65687395,68.35040835000109,53575.68979320001 2023-01-06,11:00:12.000,6,11075650,12605,0,1673002811,13126.643401329995,68.28696617999958,53575.64787048 2023-01-06,11:00:16.000,6,11075679,12365,0,1673002815,13126.51541144,68.3151627000043,53575.62690912 2023-01-06,11:00:20.000,6,11075629,12605,0,1673002819,13126.353739999999,68.3010644399983,53575.61293488001 2023-01-06,11:00:24.000,6,11075659,12485,0,1673002823,13126.252695349998,68.35040835000109,53575.59197352001 2023-01-06,11:00:28.000,6,11075622,12205,0,1673002827,13126.165123319988,68.33631009000237,53575.52210232001 2023-01-06,11:00:32.000,6,11075672,12245,0,1673002831,13126.205541179988,68.33631009000237,53575.571012160006 2023-01-06,11:00:36.000,6,11075672,12685,0,1673002835,13126.131441769998,68.34335922000173,53575.52210232001 2023-01-06,11:00:40.000,6,11075641,12405,0,1673002839,13126.178595939993,68.39975226000388,53575.50812808 2023-01-06,11:00:44.000,6,11075697,12445,0,1673002843,13126.077551289993,68.44204704000003,53575.42428264001 2023-01-06,11:00:48.000,6,11075675,12285,0,1673002847,13126.064078670002,68.4490961699994,53575.382359920004 2023-01-06,11:00:52.000,6,11075657,12485,0,1673002851,13126.104496530003,68.45614529999875,53575.38934704 2023-01-06,11:00:56.000,6,11075685,12485,0,1673002855,13126.158387009993,68.4490961699994,53575.4103084 2023-01-06,11:01:00.000,6,11075603,12365,0,1673002859,13126.117969149993,68.44204704000003,53575.31248872 2023-01-06,11:01:04.000,6,11075628,12645,0,1673002863,13126.131441769998,68.45614529999875,53575.382359920004 2023-01-06,11:01:08.000,6,11075608,12645,0,1673002867,13126.185332249988,68.47024356000475,53575.4103084 2023-01-06,11:01:12.000,6,11075667,12325,0,1673002871,13126.171859629998,68.49139095000282,53575.403321280006 2023-01-06,11:01:16.000,6,11075640,12245,0,1673002875,13126.124705460003,68.50548921000154,53575.36838568 2023-01-06,11:01:20.000,6,11075660,12205,0,1673002879,13126.171859629998,68.5477839899977,53575.38934704 2023-01-06,11:01:24.000,6,11075642,12605,0,1673002883,13126.131441769998,68.59007877000113,53575.36838568 2023-01-06,11:01:28.000,6,11075681,12725,0,1673002887,13126.111232839998,68.6112261599992,53575.31947584 2023-01-06,11:01:32.000,6,11075656,12765,0,1673002891,13126.165123319988,68.59007877000113,53575.3404372 2023-01-06,11:01:36.000,6,11075622,12165,0,1673002895,13126.117969149993,68.6112261599992,53575.3404372 2023-01-06,11:01:40.000,6,11075673,12485,0,1673002899,13126.151650699998,68.59007877000113,53575.31248872 2023-01-06,11:01:44.000,6,11075651,12365,0,1673002903,13126.165123319988,68.58302964000177,53575.31248872 2023-01-06,11:01:48.000,6,11075638,12285,0,1673002907,13126.171859629998,68.67466833000071,53575.34742432001 2023-01-06,11:01:52.000,6,11075665,12165,0,1673002911,13126.111232839998,68.56893138000305,53575.35441144001 2023-01-06,11:01:56.000,6,11075644,12485,0,1673002915,13126.077551289993,68.59007877000113,53575.37537280001 2023-01-06,11:02:00.000,6,11075628,12525,0,1673002919,13125.976506639992,68.56188225000369,53575.3404372 2023-01-06,11:02:04.000,6,11075639,12325,0,1673002923,13125.868725679997,68.54073485999834,53575.22864328001 2023-01-06,11:02:08.000,6,11075694,12405,0,1673002927,13125.767681029996,68.49844008000218,53575.1308236 2023-01-06,11:02:12.000,6,11075634,12485,0,1673002931,13125.707054239996,68.39975226000388,53575.22864328001 2023-01-06,11:02:16.000,6,11075623,12525,0,1673002935,13125.626218519996,68.32221183000365,53575.165759200005 2023-01-06,11:02:20.000,6,11075662,12485,0,1673002939,13125.464547079995,68.30811356999766,53575.03999104001 2023-01-06,11:02:24.000,6,11075643,12685,0,1673002943,13125.424129219995,68.27991705000022,53575.10986224001 2023-01-06,11:02:28.000,6,11075670,12485,0,1673002947,13125.33655719,68.25172053000279,53575.095888 2023-01-06,11:02:32.000,6,11075641,12125,0,1673002951,13125.195094679999,68.30811356999766,53575.08191376 2023-01-06,11:02:36.000,6,11075673,12525,0,1673002955,13125.053632169998,68.17418010000256,53575.05396528 2023-01-06,11:02:40.000,6,11075676,12365,0,1673002959,13124.918905969993,68.25876966000214,53574.96313272 2023-01-06,11:02:44.000,6,11075665,12525,0,1673002963,13124.743761910002,68.30811356999766,53574.82339032001 2023-01-06,11:02:48.000,6,11075640,12285,0,1673002967,13124.669662499997,68.36450660999981,53574.746532 2023-01-06,11:02:52.000,6,11075656,12565,0,1673002971,13124.548408919996,68.35040835000109,53574.65569944001 2023-01-06,11:02:56.000,6,11075670,12485,0,1673002975,13124.541672610001,68.36450660999981,53574.58582824001 2023-01-06,11:03:00.000,6,11075672,12645,0,1673002979,13124.474309509991,68.40680139000324,53574.543905520004 2023-01-06,11:03:04.000,6,11075657,12285,0,1673002983,13124.487782129996,68.40680139000324,53574.57884112 2023-01-06,11:03:08.000,6,11075655,12565,0,1673002987,13124.38000117,68.49844008000218,53574.48800856001 2023-01-06,11:03:12.000,6,11075586,12565,0,1673002991,13124.305901759995,68.56893138000305,53574.41813736001 2023-01-06,11:03:16.000,6,11075657,12165,0,1673002995,13124.366528549996,68.66761920000135,53574.38320176 2023-01-06,11:03:20.000,6,11075661,12405,0,1673002999,13124.285692829995,68.68876658999943,53574.27140784001 2023-01-06,11:03:24.000,6,11075634,12485,0,1673003003,13124.23853866,68.73106137000286,53574.24345936 2023-01-06,11:03:28.000,6,11075645,12565,0,1673003007,13124.09707615,68.85089657999924,53574.06878136 2023-01-06,11:03:32.000,6,11075650,12485,0,1673003011,13124.144230319995,68.91433875000075,53574.061794240006 2023-01-06,11:03:36.000,6,11075652,12485,0,1673003015,13124.17791187,68.99892831000034,53573.99891016 2023-01-06,11:03:40.000,6,11075670,12525,0,1673003019,13124.15770294,69.09761612999864,53573.96397456001 2023-01-06,11:03:44.000,6,11075670,12645,0,1673003023,13124.184648179995,69.18925482000486,53573.9779488 2023-01-06,11:03:48.000,6,11075653,12405,0,1673003027,13124.21159341999,69.29499177000253,53573.95698744 2023-01-06,11:03:52.000,6,11075586,12485,0,1673003031,13124.21159341999,69.37958133000211,53573.91506472001 2023-01-06,11:03:56.000,6,11075663,12205,0,1673003035,13124.27895652,69.47122002000106,53573.92903896 2023-01-06,11:04:00.000,6,11075628,12405,0,1673003039,13124.33958331,69.60515349000343,53573.84519352001 2023-01-06,11:04:04.000,6,11075681,12365,0,1673003043,13124.39347378999,69.78843087000132,53573.824232160005 2023-01-06,11:04:08.000,6,11075678,12285,0,1673003047,13124.406946409996,69.86597130000155,53573.79628368001 2023-01-06,11:04:12.000,6,11075649,12405,0,1673003051,13124.514727369991,69.98580650999793,53573.8032708 2023-01-06,11:04:16.000,6,11075685,12565,0,1673003055,13124.588826779996,70.14793649999774,53573.74737384001 2023-01-06,11:04:20.000,6,11075687,12565,0,1673003059,13124.669662499997,70.23957519000396,53573.79628368001 2023-01-06,11:04:24.000,6,11075644,12805,0,1673003063,13124.831333939997,70.32416475000355,53573.85916776 2023-01-06,11:04:28.000,6,11075608,12125,0,1673003067,13124.891960729998,70.40875431000313,53573.83121928 2023-01-06,11:04:32.000,6,11075643,12445,0,1673003071,13124.979532759993,70.50744213000144,53573.92205184 2023-01-06,11:04:36.000,6,11075662,12365,0,1673003075,13125.067104789989,70.54268777999823,53573.894103360006 2023-01-06,11:04:40.000,6,11075628,12365,0,1673003079,13125.195094679999,70.64137560000381,53573.9080776 2023-01-06,11:04:44.000,6,11075660,12165,0,1673003083,13125.222039919994,70.69776863999869,53573.81025792 2023-01-06,11:04:48.000,6,11075672,12285,0,1673003087,13125.20856729999,70.7612108100002,53573.92205184 2023-01-06,11:04:52.000,6,11075636,12365,0,1673003091,13125.2759304,70.7894073300049,53573.92903896 2023-01-06,11:04:56.000,6,11075630,12405,0,1673003095,13125.33655719,70.8598986299985,53573.88012912 2023-01-06,11:05:00.000,6,11075645,12565,0,1673003099,13125.33655719,70.95153732000472,53573.88012912 2023-01-06,11:05:04.000,6,11075659,12285,0,1673003103,13125.43760184,71.05022514000302,53574.02685864 2023-01-06,11:05:08.000,6,11075685,12485,0,1673003107,13125.45107445999,71.16301122000004,53574.040832880004 2023-01-06,11:05:12.000,6,11075631,12445,0,1673003111,13125.43760184,71.24760077999963,53574.040832880004 2023-01-06,11:05:16.000,6,11075672,12365,0,1673003115,13125.53864649,71.32514120999986,53574.06878136 2023-01-06,11:05:20.000,6,11075640,12205,0,1673003119,13125.585800659996,71.36743599000329,53574.13865256 2023-01-06,11:05:24.000,6,11075670,12325,0,1673003123,13125.59927328,71.50136945999839,53574.04782 2023-01-06,11:05:28.000,6,11075701,12365,0,1673003127,13125.727263169996,71.55071337000118,53574.08974272 2023-01-06,11:05:32.000,6,11075631,12405,0,1673003131,13125.794626269992,71.68464684000355,53574.13865256 2023-01-06,11:05:36.000,6,11075676,12485,0,1673003135,13125.936088779992,71.75513814000442,53574.09672984 2023-01-06,11:05:40.000,6,11075670,12325,0,1673003139,13125.983242950002,71.91021900000487,53574.08974272 2023-01-06,11:05:44.000,6,11075648,12645,0,1673003143,13126.239222729993,71.92431726000359,53574.2923692 2023-01-06,11:05:48.000,6,11075682,12285,0,1673003147,13126.347003689989,72.03710334000061,53574.397176000006 2023-01-06,11:05:52.000,6,11075634,12645,0,1673003151,13126.47499358,72.14284028999828,53574.42512448 2023-01-06,11:05:56.000,6,11075642,12325,0,1673003155,13126.623192399995,72.20628245999978,53574.47403432 2023-01-06,11:06:00.000,6,11075696,12565,0,1673003159,13126.71076442999,72.26972463000129,53574.5019828 2023-01-06,11:06:04.000,6,11075684,12285,0,1673003163,13126.79160014999,72.35431419000088,53574.494995680005 2023-01-06,11:06:08.000,6,11075722,12325,0,1673003167,13126.906117419996,72.44595287999982,53574.543905520004 2023-01-06,11:06:12.000,6,11075637,12365,0,1673003171,13127.000425760001,72.46005113999854,53574.58582824001 2023-01-06,11:06:16.000,6,11075698,12245,0,1673003175,13127.094734099992,72.48824766000325,53574.67666080001 2023-01-06,11:06:20.000,6,11075727,12445,0,1673003179,13127.135151959992,72.56578809000348,53574.69762216 2023-01-06,11:06:24.000,6,11075674,12285,0,1673003183,13127.202515060002,72.62218112999835,53574.80941608 2023-01-06,11:06:28.000,6,11075662,12685,0,1673003187,13127.215987679992,72.65037765000307,53574.830377440005 2023-01-06,11:06:32.000,6,11075645,12645,0,1673003191,13127.269878159997,72.68562329999986,53574.879287280004 2023-01-06,11:06:36.000,6,11075630,12525,0,1673003195,13127.249669229997,72.69972155999858,53574.79544184 2023-01-06,11:06:40.000,6,11075663,12485,0,1673003199,13127.310296019998,72.69267242999922,53574.90723576 2023-01-06,11:06:44.000,6,11075691,12285,0,1673003203,13127.236196609992,72.72086895000393,53574.84435168001 2023-01-06,11:06:48.000,6,11075682,12765,0,1673003207,13127.263141850002,72.70677068999794,53574.80941608 2023-01-06,11:06:52.000,6,11075645,12405,0,1673003211,13127.296823399993,72.65742678000242,53574.87230016001 2023-01-06,11:06:56.000,6,11075700,12405,0,1673003215,13127.317032329993,72.65742678000242,53574.900248640006 2023-01-06,11:07:00.000,6,11075638,12285,0,1673003219,13127.391131739998,72.6433285200037,53574.900248640006 2023-01-06,11:07:04.000,6,11075718,12285,0,1673003223,13127.458494839993,72.615131999999,53574.93518424 2023-01-06,11:07:08.000,6,11075655,12485,0,1673003227,13127.519121629994,72.63627939000435,53574.9561456 2023-01-06,11:07:12.000,6,11075711,12205,0,1673003231,13127.613429969999,72.615131999999,53574.92819712 2023-01-06,11:07:16.000,6,11075735,12565,0,1673003235,13127.674056759999,72.54464069999813,53574.93518424 2023-01-06,11:07:20.000,6,11075609,12325,0,1673003239,13127.78857402999,72.52349331000005,53574.98409408 2023-01-06,11:07:24.000,6,11075690,12485,0,1673003243,13127.8357282,72.49529679000261,53575.03999104001 2023-01-06,11:07:28.000,6,11075696,12605,0,1673003247,13127.90982760999,72.47414940000453,53575.00505544 2023-01-06,11:07:32.000,6,11075657,12485,0,1673003251,13128.004135949996,72.43890375000046,53575.01902968001 2023-01-06,11:07:36.000,6,11075643,12285,0,1673003255,13128.064762739996,72.40365810000367,53574.97011984001 2023-01-06,11:07:40.000,6,11075672,12365,0,1673003259,13128.246643109997,72.3684124499996,53575.07492664 2023-01-06,11:07:44.000,6,11075588,12445,0,1673003263,13128.300533590002,72.31906854000408,53575.15178496 2023-01-06,11:07:48.000,6,11075672,12285,0,1673003267,13128.381369310002,72.30497027999809,53575.22165616 2023-01-06,11:07:52.000,6,11075667,12285,0,1673003271,13128.401578240002,72.28382289000001,53575.24261752 2023-01-06,11:07:56.000,6,11075647,12485,0,1673003275,13128.415050859992,72.22742984999786,53575.2006948 2023-01-06,11:08:00.000,6,11075694,12405,0,1673003279,13128.415050859992,72.21333158999914,53575.20768192001 2023-01-06,11:08:04.000,6,11075646,12485,0,1673003283,13128.354424069992,72.19923333000042,53575.15178496 2023-01-06,11:08:08.000,6,11075694,12485,0,1673003287,13128.361160380002,72.1851350700017,53575.10287512 2023-01-06,11:08:12.000,6,11075672,12445,0,1673003291,13128.293797279992,72.16398768000363,53575.1308236 2023-01-06,11:08:16.000,6,11075630,12565,0,1673003295,13128.314006209992,72.17103681000299,53575.0260168 2023-01-06,11:08:20.000,6,11075712,12525,0,1673003299,13128.314006209992,72.19923333000042,53575.08191376 2023-01-06,11:08:24.000,6,11075701,12285,0,1673003303,13128.347687759997,72.19923333000042,53575.0260168 2023-01-06,11:08:28.000,6,11075653,12645,0,1673003307,13128.260115730001,72.19923333000042,53574.949158480005 2023-01-06,11:08:32.000,6,11075653,12325,0,1673003311,13128.340951450002,72.17808594000235,53575.00505544 2023-01-06,11:08:36.000,6,11075620,12485,0,1673003315,13128.186016319996,72.26267550000193,53574.83736456 2023-01-06,11:08:40.000,6,11075721,12405,0,1673003319,13128.340951450002,72.19218420000107,53574.94217136001 2023-01-06,11:08:44.000,6,11075684,12325,0,1673003323,13128.233170489992,72.29792114999873,53574.80242896001 2023-01-06,11:08:48.000,6,11075660,12605,0,1673003327,13128.314006209992,72.2344789800045,53574.85832592 2023-01-06,11:08:52.000,6,11075613,12405,0,1673003331,13128.314006209992,72.2203807199985,53574.89326152001 2023-01-06,11:08:56.000,6,11075735,12205,0,1673003335,13128.307269899997,72.2344789800045,53574.83736456 2023-01-06,11:09:00.000,6,11075656,12525,0,1673003339,13128.260115730001,72.2203807199985,53574.76050624 2023-01-06,11:09:04.000,6,11075659,12365,0,1673003343,13128.320742520002,72.20628245999978,53574.8164032 2023-01-06,11:09:08.000,6,11075732,12325,0,1673003347,13128.361160380002,72.29087201999937,53574.75351912001 2023-01-06,11:09:12.000,6,11075625,12485,0,1673003351,13128.293797279992,72.2203807199985,53574.77448048001 2023-01-06,11:09:16.000,6,11075687,12645,0,1673003355,13128.260115730001,72.25562637000257,53574.65569944001 2023-01-06,11:09:20.000,6,11075676,12325,0,1673003359,13128.253379419992,72.29087201999937,53574.67666080001 2023-01-06,11:09:24.000,6,11075624,12525,0,1673003363,13128.233170489992,72.30497027999809,53574.62775096 2023-01-06,11:09:28.000,6,11075702,12325,0,1673003367,13128.192752629991,72.39660897000431,53574.55787976001 2023-01-06,11:09:32.000,6,11075659,12405,0,1673003371,13128.212961559992,72.42480549000175,53574.58582824001 2023-01-06,11:09:36.000,6,11075663,12485,0,1673003375,13128.300533590002,72.47414940000453,53574.52294416 2023-01-06,11:09:40.000,6,11075673,12045,0,1673003379,13128.388105619997,72.49529679000261,53574.59980248 2023-01-06,11:09:44.000,6,11075676,12605,0,1673003383,13128.522831820002,72.53759156999877,53574.613776720005 2023-01-06,11:09:48.000,6,11075667,12445,0,1673003387,13128.576722299993,72.50234592000197,53574.64871232 2023-01-06,11:09:52.000,6,11075603,12325,0,1673003391,13128.644085399988,72.50234592000197,53574.68364792001 2023-01-06,11:09:56.000,6,11075675,12605,0,1673003395,13128.724921119989,72.59398461000092,53574.66967368 2023-01-06,11:10:00.000,6,11075659,12605,0,1673003399,13128.785547909989,72.56578809000348,53574.711596400004 2023-01-06,11:10:04.000,6,11075616,12365,0,1673003403,13128.819229459994,72.5798863500022,53574.613776720005 2023-01-06,11:10:08.000,6,11075602,12645,0,1673003407,13128.88659255999,72.53054243999941,53574.62775096 2023-01-06,11:10:12.000,6,11075670,12365,0,1673003411,13129.05500031,72.4811985300039,53574.67666080001 2023-01-06,11:10:16.000,6,11075664,12365,0,1673003415,13129.1156271,72.50234592000197,53574.75351912001 2023-01-06,11:10:20.000,6,11075718,12285,0,1673003419,13129.15604496,72.4318546200011,53574.75351912001 2023-01-06,11:10:24.000,6,11075683,12525,0,1673003423,13129.290771159991,72.41070723000303,53574.84435168001 2023-01-06,11:10:28.000,6,11075705,12765,0,1673003427,13129.378343190001,72.3684124499996,53574.86531304 2023-01-06,11:10:32.000,6,11075705,12325,0,1673003431,13129.391815809991,72.29792114999873,53574.92819712 2023-01-06,11:10:36.000,6,11075668,12525,0,1673003435,13129.425497359996,72.19923333000042,53574.85133880001 2023-01-06,11:10:40.000,6,11075692,12285,0,1673003439,13129.405288429996,72.17103681000299,53574.93518424 2023-01-06,11:10:44.000,6,11075653,12285,0,1673003443,13129.344661639996,72.14988942000491,53574.86531304 2023-01-06,11:10:48.000,6,11075652,12365,0,1673003447,13129.29750747,72.06529985999805,53574.91422288 2023-01-06,11:10:52.000,6,11075679,12525,0,1673003451,13129.29750747,72.07234899000468,53574.91422288 2023-01-06,11:10:56.000,6,11075722,12285,0,1673003455,13129.27729854,72.03005421000125,53574.94217136001 2023-01-06,11:11:00.000,6,11075634,12605,0,1673003459,13129.12909971999,72.00185769000382,53574.82339032001 2023-01-06,11:11:04.000,6,11075661,12405,0,1673003463,13129.23688068,71.90316986999824,53574.92819712 2023-01-06,11:11:08.000,6,11075648,12405,0,1673003467,13129.182990199995,71.76218727000378,53574.84435168001 2023-01-06,11:11:12.000,6,11075621,12445,0,1673003471,13129.162781269995,71.71284336000099,53574.86531304 2023-01-06,11:11:16.000,6,11075655,12565,0,1673003475,13129.13583603,71.69874510000227,53574.86531304 2023-01-06,11:11:20.000,6,11075625,12325,0,1673003479,13129.08868185999,71.69169597000291,53574.8164032 2023-01-06,11:11:24.000,6,11075651,12485,0,1673003483,13128.98763720999,71.7269416199997,53574.711596400004 2023-01-06,11:11:28.000,6,11075656,12725,0,1673003487,13128.960691969995,71.69874510000227,53574.67666080001 2023-01-06,11:11:32.000,6,11075700,12325,0,1673003491,13128.980900899995,71.65645031999884,53574.711596400004 2023-01-06,11:11:36.000,6,11075646,12485,0,1673003495,13128.90680148999,71.65645031999884,53574.66967368 2023-01-06,11:11:40.000,6,11075690,12125,0,1673003499,13128.900065179994,71.67759771000419,53574.613776720005 2023-01-06,11:11:44.000,6,11075657,12525,0,1673003503,13128.93374673,71.64940118999948,53574.732557760006 2023-01-06,11:11:48.000,6,11075652,12485,0,1673003507,13128.93374673,71.71989249000035,53574.732557760006 2023-01-06,11:11:52.000,6,11075654,12245,0,1673003511,13128.97416459,71.74103987999843,53574.75351912001 2023-01-06,11:11:56.000,6,11075737,12405,0,1673003515,13128.93374673,71.79038379000121,53574.68364792001 2023-01-06,11:12:00.000,6,11075672,12325,0,1673003519,13129.00784613999,71.7762855300025,53574.67666080001 2023-01-06,11:12:04.000,6,11075699,12405,0,1673003523,13128.92701041999,71.78333466000186,53574.63473808001 2023-01-06,11:12:08.000,6,11075680,12565,0,1673003527,13128.960691969995,71.76218727000378,53574.65569944001 2023-01-06,11:12:12.000,6,11075693,12645,0,1673003531,13128.96742827999,71.71989249000035,53574.62076384 2023-01-06,11:12:16.000,6,11075758,12805,0,1673003535,13129.02805506999,71.74808900999778,53574.64871232 2023-01-06,11:12:20.000,6,11075632,12485,0,1673003539,13129.07520924,71.7269416199997,53574.71858352 2023-01-06,11:12:24.000,6,11075585,12445,0,1673003543,13129.102154479995,71.7269416199997,53574.77448048001 2023-01-06,11:12:28.000,6,11075681,12485,0,1673003547,13129.09541817,71.68464684000355,53574.77448048001 2023-01-06,11:12:32.000,6,11075732,12445,0,1673003551,13129.10889078999,71.69874510000227,53574.83736456 2023-01-06,11:12:36.000,6,11075681,12285,0,1673003555,13129.09541817,71.69169597000291,53574.76749336 2023-01-06,11:12:40.000,6,11075682,12285,0,1673003559,13129.102154479995,71.67759771000419,53574.8862744 2023-01-06,11:12:44.000,6,11075681,12285,0,1673003563,13129.06847292999,71.62120467000204,53574.78845472 2023-01-06,11:12:48.000,6,11075680,12525,0,1673003567,13129.03479138,71.60710641000333,53574.73954488 2023-01-06,11:12:52.000,6,11075704,12565,0,1673003571,13129.04826399999,71.55071337000118,53574.83736456 2023-01-06,11:12:56.000,6,11075700,12485,0,1673003575,13128.98763720999,71.54366424000182,53574.746532 2023-01-06,11:13:00.000,6,11075676,12445,0,1673003579,13129.081945549995,71.46612381000159,53574.85133880001 2023-01-06,11:13:04.000,6,11075657,12245,0,1673003583,13129.04826399999,71.4308781600048,53574.84435168001 2023-01-06,11:13:08.000,6,11075722,12405,0,1673003587,13129.03479138,71.4308781600048,53574.89326152001 2023-01-06,11:13:12.000,6,11075632,12525,0,1673003591,13129.06847292999,71.3180920800005,53574.85832592 2023-01-06,11:13:16.000,6,11075632,12325,0,1673003595,13129.041527689995,71.29694469000242,53574.87230016001 2023-01-06,11:13:20.000,6,11075713,12325,0,1673003599,13128.99437352,71.19825687000412,53574.900248640006 2023-01-06,11:13:24.000,6,11075668,12485,0,1673003603,13128.839438389994,71.2194042600022,53574.77448048001 2023-01-06,11:13:28.000,6,11075686,12605,0,1673003607,13128.82596576999,71.24055165000027,53574.85133880001 2023-01-06,11:13:32.000,6,11075694,12485,0,1673003611,13128.785547909989,71.2194042600022,53574.781467600005 2023-01-06,11:13:36.000,6,11075723,12405,0,1673003615,13128.785547909989,71.23350252000091,53574.84435168001 2023-01-06,11:13:40.000,6,11075663,12605,0,1673003619,13128.718184809994,71.14186383000197,53574.78845472 2023-01-06,11:13:44.000,6,11075606,12125,0,1673003623,13128.785547909989,71.12776557000325,53574.91422288 2023-01-06,11:13:48.000,6,11075671,12125,0,1673003627,13128.751866359999,71.12776557000325,53574.85832592 2023-01-06,11:13:52.000,6,11075742,12485,0,1673003631,13128.745130049989,71.06432340000174,53574.93518424 2023-01-06,11:13:56.000,6,11075659,12405,0,1673003635,13128.751866359999,71.12071644000389,53574.87230016001 2023-01-06,11:14:00.000,6,11075620,12365,0,1673003639,13128.691239569998,71.0361268800043,53574.830377440005 2023-01-06,11:14:04.000,6,11075615,12605,0,1673003643,13128.644085399988,71.11366731000453,53574.75351912001 2023-01-06,11:14:08.000,6,11075669,12405,0,1673003647,13128.563249680003,71.04317601000366,53574.69762216 2023-01-06,11:14:12.000,6,11075599,12325,0,1673003651,13128.617140159993,71.0361268800043,53574.82339032001 2023-01-06,11:14:16.000,6,11075677,12445,0,1673003655,13128.549777059998,70.98678297000151,53574.73954488 2023-01-06,11:14:20.000,6,11075629,12605,0,1673003659,13128.590194919998,71.01497948999895,53574.75351912001 2023-01-06,11:14:24.000,6,11075677,12405,0,1673003663,13128.590194919998,70.99383210000087,53574.77448048001 2023-01-06,11:14:28.000,6,11075662,12525,0,1673003667,13128.489150269997,70.98678297000151,53574.73954488 2023-01-06,11:14:32.000,6,11075688,12645,0,1673003671,13128.468941339997,70.95153732000472,53574.8164032 2023-01-06,11:14:36.000,6,11075707,12565,0,1673003675,13128.394841929992,70.99383210000087,53574.77448048001 2023-01-06,11:14:40.000,6,11075656,12605,0,1673003679,13128.367896689997,70.95153732000472,53574.732557760006 2023-01-06,11:14:44.000,6,11075659,12525,0,1673003683,13128.320742520002,70.95153732000472,53574.6417252 2023-01-06,11:14:48.000,6,11075650,12645,0,1673003687,13128.239906800001,70.98678297000151,53574.55089264 2023-01-06,11:14:52.000,6,11075694,12165,0,1673003691,13128.132125839991,71.00793035999959,53574.55787976001 2023-01-06,11:14:56.000,6,11075658,12365,0,1673003695,13128.091707979991,71.12071644000389,53574.51595704001 2023-01-06,11:15:00.000,6,11075617,12205,0,1673003699,13128.111916909991,71.09956904999854,53574.51595704001 2023-01-06,11:15:04.000,6,11075673,12645,0,1673003703,13128.105180599996,71.0713725300011,53574.571854 2023-01-06,11:15:08.000,6,11075665,12485,0,1673003707,13128.05802643,71.14891296000133,53574.5019828 2023-01-06,11:15:12.000,6,11075675,12485,0,1673003711,13128.084971669996,71.17710947999876,53574.564866880006 2023-01-06,11:15:16.000,6,11075653,12285,0,1673003715,13128.0378175,71.24760077999963,53574.50896992001 2023-01-06,11:15:20.000,6,11075670,12165,0,1673003719,13128.01760857,71.24760077999963,53574.45307296 2023-01-06,11:15:24.000,6,11075659,12485,0,1673003723,13127.84920081999,71.33219033999922,53574.397176000006 2023-01-06,11:15:28.000,6,11075692,12405,0,1673003727,13127.88961867999,71.32514120999986,53574.327304800005 2023-01-06,11:15:32.000,6,11075673,12125,0,1673003731,13127.75489248,71.34628859999793,53574.2574336 2023-01-06,11:15:36.000,6,11075717,11965,0,1673003735,13127.80878295999,71.37448512000265,53574.327304800005 2023-01-06,11:15:40.000,6,11075695,12605,0,1673003739,13127.80878295999,71.40973076999944,53574.327304800005 2023-01-06,11:15:44.000,6,11075693,12645,0,1673003743,13127.87614606,71.40973076999944,53574.38320176 2023-01-06,11:15:48.000,6,11075677,12565,0,1673003747,13127.903091299995,71.40268164000008,53574.35525328 2023-01-06,11:15:52.000,6,11075651,12325,0,1673003751,13127.87614606,71.44497642000351,53574.36922752001 2023-01-06,11:15:56.000,6,11075738,12485,0,1673003755,13127.85593713,71.48022207000031,53574.32031768001 2023-01-06,11:16:00.000,6,11075634,12205,0,1673003759,13127.903091299995,71.43792729000415,53574.33429192 2023-01-06,11:16:04.000,6,11075690,12205,0,1673003763,13127.84920081999,71.42382902999816,53574.2923692 2023-01-06,11:16:08.000,6,11075697,12565,0,1673003767,13127.903091299995,71.52251685000374,53574.278394960005 2023-01-06,11:16:12.000,6,11075696,12325,0,1673003771,13127.86940974999,71.55071337000118,53574.27140784001 2023-01-06,11:16:16.000,6,11075666,12805,0,1673003775,13127.882882369995,71.55071337000118,53574.36922752001 2023-01-06,11:16:20.000,6,11075670,11965,0,1673003779,13127.79531034,71.6282538000014,53574.32031768001 2023-01-06,11:16:24.000,6,11075667,12365,0,1673003783,13127.862673439995,71.64940118999948,53574.4321116 2023-01-06,11:16:28.000,6,11075680,12405,0,1673003787,13127.84920081999,71.69874510000227,53574.40416312 2023-01-06,11:16:32.000,6,11075691,12565,0,1673003791,13127.77510141,71.68464684000355,53574.397176000006 2023-01-06,11:16:36.000,6,11075648,12525,0,1673003795,13127.75489248,71.75513814000442,53574.29935632001 2023-01-06,11:16:40.000,6,11075674,12405,0,1673003799,13127.75489248,71.81153117999929,53574.38320176 2023-01-06,11:16:44.000,6,11075719,12245,0,1673003803,13127.74815616999,71.88202248000016,53574.29935632001 2023-01-06,11:16:48.000,6,11075672,12605,0,1673003807,13127.71447462,71.93136639000295,53574.22249800001 2023-01-06,11:16:52.000,6,11075670,12565,0,1673003811,13127.73468355,71.95251378000103,53574.28538208 2023-01-06,11:16:56.000,6,11075615,12445,0,1673003815,13127.69426569,71.96661203999975,53574.208523760004 2023-01-06,11:17:00.000,6,11075697,12645,0,1673003819,13127.8357282,72.01595595000254,53574.26442072 2023-01-06,11:17:04.000,6,11075612,12485,0,1673003823,13127.86940974999,72.07234899000468,53574.28538208 2023-01-06,11:17:08.000,6,11075694,12125,0,1673003827,13127.85593713,72.09349638000276,53574.327304800005 2023-01-06,11:17:12.000,6,11075731,12485,0,1673003831,13127.923300229995,72.16398768000363,53574.31333056 2023-01-06,11:17:16.000,6,11075710,12445,0,1673003835,13127.923300229995,72.17808594000235,53574.26442072 2023-01-06,11:17:20.000,6,11075688,12565,0,1673003839,13127.88961867999,72.16398768000363,53574.34127904001 2023-01-06,11:17:24.000,6,11075751,12365,0,1673003843,13127.89635499,72.17103681000299,53574.30634344 2023-01-06,11:17:28.000,6,11075714,12365,0,1673003847,13127.88961867999,72.2344789800045,53574.27140784001 2023-01-06,11:17:32.000,6,11075671,12285,0,1673003851,13127.963718089995,72.19923333000042,53574.2574336 2023-01-06,11:17:36.000,6,11075661,12605,0,1673003855,13127.78857402999,72.2203807199985,53574.14563968 2023-01-06,11:17:40.000,6,11075670,12525,0,1673003859,13127.95698178,72.20628245999978,53574.278394960005 2023-01-06,11:17:44.000,6,11075669,12525,0,1673003863,13127.99739964,72.25562637000257,53574.32031768001 2023-01-06,11:17:48.000,6,11075668,12245,0,1673003867,13128.0378175,72.26972463000129,53574.34127904001 2023-01-06,11:17:52.000,6,11075631,12325,0,1673003871,13128.024344879996,72.26267550000193,53574.33429192 2023-01-06,11:17:56.000,6,11075673,12325,0,1673003875,13128.05129011999,72.34021593000216,53574.278394960005 2023-01-06,11:18:00.000,6,11075719,12565,0,1673003879,13128.064762739996,72.38251070999831,53574.34826616001 2023-01-06,11:18:04.000,6,11075642,12645,0,1673003883,13128.064762739996,72.43890375000046,53574.28538208 2023-01-06,11:18:08.000,6,11075770,12565,0,1673003887,13128.09844429,72.51644418000069,53574.28538208 2023-01-06,11:18:12.000,6,11075696,12285,0,1673003891,13128.064762739996,72.5798863500022,53574.30634344 2023-01-06,11:18:16.000,6,11075735,12325,0,1673003895,13128.091707979991,72.63627939000435,53574.35525328 2023-01-06,11:18:20.000,6,11075688,12405,0,1673003899,13128.132125839991,72.6785741700005,53574.30634344 2023-01-06,11:18:24.000,6,11075651,12285,0,1673003903,13128.219697870001,72.72086895000393,53574.39018888001 2023-01-06,11:18:28.000,6,11075664,12605,0,1673003907,13128.219697870001,72.72086895000393,53574.38320176 2023-01-06,11:18:32.000,6,11075720,12445,0,1673003911,13128.287060969997,72.80545851000352,53574.36922752001 2023-01-06,11:18:36.000,6,11075685,12445,0,1673003915,13128.287060969997,72.7913602500048,53574.39018888001 2023-01-06,11:18:40.000,6,11075693,12485,0,1673003919,13128.354424069992,72.81955677000224,53574.397176000006 2023-01-06,11:18:44.000,6,11075670,12445,0,1673003923,13128.300533590002,72.76316373000009,53574.34826616001 2023-01-06,11:18:48.000,6,11075670,12365,0,1673003927,13128.293797279992,72.7913602500048,53574.31333056 2023-01-06,11:18:52.000,6,11075744,12485,0,1673003931,13128.226434179996,72.73496721000265,53574.2923692 2023-01-06,11:18:56.000,6,11075694,12645,0,1673003935,13128.388105619997,72.7772619899988,53574.40416312 2023-01-06,11:19:00.000,6,11075693,11965,0,1673003939,13128.300533590002,72.75611460000073,53574.26442072 2023-01-06,11:19:04.000,6,11075680,12525,0,1673003943,13128.347687759997,72.72791808000329,53574.41115024 2023-01-06,11:19:08.000,6,11075639,12565,0,1673003947,13128.374632999992,72.69972155999858,53574.41115024 2023-01-06,11:19:12.000,6,11075719,12565,0,1673003951,13128.361160380002,72.65037765000307,53574.38320176 2023-01-06,11:19:16.000,6,11075663,12205,0,1673003955,13128.334215139992,72.65742678000242,53574.3622404 2023-01-06,11:19:20.000,6,11075709,12285,0,1673003959,13128.347687759997,72.63627939000435,53574.397176000006 2023-01-06,11:19:24.000,6,11075691,12685,0,1673003963,13128.327478829997,72.65037765000307,53574.33429192 2023-01-06,11:19:28.000,6,11075722,12645,0,1673003967,13128.172543699991,72.65037765000307,53574.27140784001 2023-01-06,11:19:32.000,6,11075659,12485,0,1673003971,13128.260115730001,72.6433285200037,53574.30634344 2023-01-06,11:19:36.000,6,11075718,12485,0,1673003975,13128.192752629991,72.67152504000114,53574.27140784001 2023-01-06,11:19:40.000,6,11075669,12485,0,1673003979,13128.280324660001,72.62218112999835,53574.2923692 2023-01-06,11:19:44.000,6,11075679,12485,0,1673003983,13128.320742520002,72.63627939000435,53574.34826616001 2023-01-06,11:19:48.000,6,11075787,12205,0,1673003987,13128.293797279992,72.63627939000435,53574.35525328 2023-01-06,11:19:52.000,6,11075622,12445,0,1673003991,13128.300533590002,72.67152504000114,53574.41115024 2023-01-06,11:19:56.000,6,11075644,12765,0,1673003995,13128.320742520002,72.65037765000307,53574.3622404 2023-01-06,11:20:00.000,6,11075660,12285,0,1673003999,13128.354424069992,72.69972155999858,53574.3622404 2023-01-06,11:20:04.000,6,11075681,12125,0,1673004003,13128.287060969997,72.65742678000242,53574.34826616001 2023-01-06,11:20:08.000,6,11075656,12445,0,1673004007,13128.246643109997,72.69267242999922,53574.31333056 2023-01-06,11:20:12.000,6,11075651,12525,0,1673004011,13128.347687759997,72.72791808000329,53574.4321116 2023-01-06,11:20:16.000,6,11075672,12285,0,1673004015,13128.307269899997,72.76316373000009,53574.34127904001 2023-01-06,11:20:20.000,6,11075724,12365,0,1673004019,13128.320742520002,72.7772619899988,53574.43909872001 2023-01-06,11:20:24.000,6,11075716,12485,0,1673004023,13128.354424069992,72.84775328999967,53574.52294416 2023-01-06,11:20:28.000,6,11075686,12325,0,1673004027,13128.367896689997,72.87594981000439,53574.48102144 2023-01-06,11:20:32.000,6,11075729,12285,0,1673004031,13128.334215139992,72.93939197999862,53574.494995680005 2023-01-06,11:20:36.000,6,11075638,12325,0,1673004035,13128.401578240002,72.96758850000333,53574.51595704001 2023-01-06,11:20:40.000,6,11075700,12405,0,1673004039,13128.428523479997,72.98873589000141,53574.564866880006 2023-01-06,11:20:44.000,6,11075662,12365,0,1673004043,13128.347687759997,73.01693240999884,53574.494995680005 2023-01-06,11:20:48.000,6,11075684,12285,0,1673004047,13128.367896689997,73.10857109999779,53574.52294416 2023-01-06,11:20:52.000,6,11075648,12285,0,1673004051,13128.421787170002,73.15791501000058,53574.55089264 2023-01-06,11:20:56.000,6,11075705,12365,0,1673004055,13128.509359199998,73.14381675000186,53574.57884112 2023-01-06,11:21:00.000,6,11075707,12565,0,1673004059,13128.549777059998,73.22135718000209,53574.571854 2023-01-06,11:21:04.000,6,11075676,12445,0,1673004063,13128.704712189989,73.17906239999866,53574.65569944001 2023-01-06,11:21:08.000,6,11075702,12405,0,1673004067,13128.718184809994,73.25660282999888,53574.71858352 2023-01-06,11:21:12.000,6,11075700,12365,0,1673004071,13128.805756839989,73.2354554400008,53574.76749336 2023-01-06,11:21:16.000,6,11075671,12485,0,1673004075,13128.90680148999,73.27775022000424,53574.830377440005 2023-01-06,11:21:23.000,6,11075717,12405,0,1673004082,13128.980900899995,73.29184848000295,53574.83736456 2023-01-06,11:21:27.000,6,11075685,12805,0,1673004086,13128.9135378,73.2847993500036,53574.84435168001 2023-01-06,11:21:31.000,6,11075690,12245,0,1673004090,13128.859647319994,73.32004500000039,53574.8164032 2023-01-06,11:21:35.000,6,11075668,12285,0,1673004094,13128.980900899995,73.22840631000145,53574.93518424 2023-01-06,11:21:39.000,6,11075700,12245,0,1673004098,13128.940483039994,73.2847993500036,53574.89326152001 2023-01-06,11:21:43.000,6,11075679,12125,0,1673004102,13129.02805506999,73.22135718000209,53574.91422288 2023-01-06,11:21:47.000,6,11075687,12525,0,1673004106,13129.08868185999,73.25660282999888,53575.0260168 2023-01-06,11:21:51.000,6,11075737,12405,0,1673004110,13129.12909971999,73.31299587000103,53575.10986224001 2023-01-06,11:21:55.000,6,11075663,12365,0,1673004114,13129.13583603,73.29184848000295,53575.08191376 2023-01-06,11:21:59.000,6,11075677,12125,0,1673004118,13129.17625389,73.31299587000103,53575.116849360005 2023-01-06,11:22:03.000,6,11075671,12645,0,1673004122,13129.203199129995,73.25660282999888,53575.14479784 2023-01-06,11:22:07.000,6,11075668,12325,0,1673004126,13129.19646282,73.25660282999888,53575.03999104001 2023-01-06,11:22:11.000,6,11075666,12165,0,1673004130,13129.20993543999,73.21430805000273,53575.116849360005 2023-01-06,11:22:15.000,6,11075660,12645,0,1673004134,13129.18972650999,73.1720132699993,53575.14479784 2023-01-06,11:22:19.000,6,11075682,12285,0,1673004138,13129.203199129995,73.073325450001,53575.15178496 2023-01-06,11:22:23.000,6,11075688,12325,0,1673004142,13129.203199129995,73.00283415000013,53575.165759200005 2023-01-06,11:22:27.000,6,11075676,12445,0,1673004146,13129.243616989996,72.93939197999862,53575.18672056001 2023-01-06,11:22:31.000,6,11075706,12325,0,1673004150,13129.23688068,72.86890067999775,53575.22864328001 2023-01-06,11:22:35.000,6,11075654,12405,0,1673004154,13129.142572339995,72.8266059000016,53575.22864328001 2023-01-06,11:22:39.000,6,11075698,12405,0,1673004158,13129.07520924,72.81955677000224,53575.214669040004 2023-01-06,11:22:43.000,6,11075664,12205,0,1673004162,13129.021318759995,72.81250764000288,53575.19370768 2023-01-06,11:22:47.000,6,11075654,12325,0,1673004166,13128.920274109994,72.68562329999986,53575.067939520006 2023-01-06,11:22:51.000,6,11075683,12405,0,1673004170,13128.86638362999,72.69267242999922,53575.12383648 2023-01-06,11:22:55.000,6,11075690,12245,0,1673004174,13128.82596576999,72.63627939000435,53575.14479784 2023-01-06,11:22:59.000,6,11075629,12405,0,1673004178,13128.805756839989,72.48824766000325,53575.067939520006 2023-01-06,11:23:03.000,6,11075744,12485,0,1673004182,13128.751866359999,72.4318546200011,53574.998068320005 2023-01-06,11:23:07.000,6,11075727,12365,0,1673004186,13128.772075289999,72.37546157999896,53575.05396528 2023-01-06,11:23:11.000,6,11075714,12285,0,1673004190,13128.724921119989,72.34021593000216,53575.08890088001 2023-01-06,11:23:15.000,6,11075705,12285,0,1673004194,13128.691239569998,72.27677376000065,53575.14479784 2023-01-06,11:23:19.000,6,11075725,12485,0,1673004198,13128.644085399988,72.2203807199985,53575.067939520006 2023-01-06,11:23:23.000,6,11075663,12325,0,1673004202,13128.617140159993,72.16398768000363,53574.99108120001 2023-01-06,11:23:27.000,6,11075709,12165,0,1673004206,13128.563249680003,72.16398768000363,53574.92121000001 2023-01-06,11:23:31.000,6,11075712,12405,0,1673004210,13128.495886579993,72.1216929000002,53574.90723576 2023-01-06,11:23:35.000,6,11075611,12405,0,1673004214,13128.495886579993,72.0864472500034,53574.83736456 2023-01-06,11:23:39.000,6,11075674,12445,0,1673004218,13128.462205030002,72.03005421000125,53574.8862744 2023-01-06,11:23:43.000,6,11075682,12405,0,1673004222,13128.415050859992,71.90316986999824,53574.830377440005 2023-01-06,11:23:47.000,6,11075660,12405,0,1673004226,13128.441996100002,71.82562943999801,53574.900248640006 2023-01-06,11:23:51.000,6,11075638,12485,0,1673004230,13128.408314549997,71.78333466000186,53574.86531304 2023-01-06,11:23:55.000,6,11075716,12565,0,1673004234,13128.354424069992,71.74103987999843,53574.80941608 2023-01-06,11:23:59.000,6,11075702,12445,0,1673004238,13128.347687759997,71.73399074999907,53574.82339032001 2023-01-06,11:24:03.000,6,11075711,12285,0,1673004242,13128.287060969997,71.62120467000204,53574.76050624 2023-01-06,11:24:07.000,6,11075675,12285,0,1673004246,13128.212961559992,71.59300815000461,53574.6417252 2023-01-06,11:24:11.000,6,11075702,12405,0,1673004250,13128.206225249996,71.59300815000461,53574.6417252 2023-01-06,11:24:15.000,6,11075694,12285,0,1673004254,13128.138862150001,71.5648116299999,53574.63473808001 2023-01-06,11:24:19.000,6,11075642,12525,0,1673004258,13128.159071080001,71.55071337000118,53574.64871232 2023-01-06,11:24:23.000,6,11075623,12245,0,1673004262,13128.071499049991,71.57890988999861,53574.55787976001 2023-01-06,11:24:27.000,6,11075658,12445,0,1673004266,13128.132125839991,71.57186075999925,53574.59980248 2023-01-06,11:24:31.000,6,11075644,12365,0,1673004270,13128.09844429,71.5648116299999,53574.58582824001 2023-01-06,11:24:35.000,6,11075713,12085,0,1673004274,13128.145598459996,71.52251685000374,53574.62076384 2023-01-06,11:24:39.000,6,11075687,12485,0,1673004278,13128.07823536,71.55776250000054,53574.58582824001 2023-01-06,11:24:43.000,6,11075708,12445,0,1673004282,13128.05802643,71.55071337000118,53574.55787976001 2023-01-06,11:24:47.000,6,11075707,12285,0,1673004286,13127.903091299995,71.58595901999797,53574.397176000006 2023-01-06,11:24:51.000,6,11075725,12285,0,1673004290,13127.87614606,71.62120467000204,53574.36922752001 2023-01-06,11:24:55.000,6,11075687,12245,0,1673004294,13127.80878295999,71.6634994499982,53574.3622404 2023-01-06,11:24:59.000,6,11075711,12325,0,1673004298,13127.8357282,71.6282538000014,53574.42512448 2023-01-06,11:25:03.000,6,11075672,12485,0,1673004302,13127.78857402999,71.60710641000333,53574.4321116 2023-01-06,11:25:07.000,6,11075720,12285,0,1673004306,13127.79531034,71.60005728000397,53574.46006008 2023-01-06,11:25:11.000,6,11075704,12365,0,1673004310,13127.75489248,71.57890988999861,53574.40416312 2023-01-06,11:25:15.000,6,11075678,12365,0,1673004314,13127.77510141,71.59300815000461,53574.41115024 2023-01-06,11:25:19.000,6,11075697,12445,0,1673004318,13127.75489248,71.5648116299999,53574.397176000006 2023-01-06,11:25:23.000,6,11075666,12365,0,1673004322,13127.72794723999,71.59300815000461,53574.36922752001 2023-01-06,11:25:27.000,6,11075677,12485,0,1673004326,13127.660584139994,71.5648116299999,53574.26442072 2023-01-06,11:25:31.000,6,11075644,12645,0,1673004330,13127.701001999994,71.59300815000461,53574.27140784001 2023-01-06,11:25:35.000,6,11075674,12405,0,1673004334,13127.68752937999,71.57890988999861,53574.29935632001 2023-01-06,11:25:39.000,6,11075673,12365,0,1673004338,13127.72794723999,71.58595901999797,53574.27140784001 2023-01-06,11:25:43.000,6,11075723,12205,0,1673004342,13127.68752937999,71.64940118999948,53574.2574336 2023-01-06,11:25:47.000,6,11075723,12565,0,1673004346,13127.76836509999,71.6634994499982,53574.2923692 2023-01-06,11:25:51.000,6,11075653,12565,0,1673004350,13127.80878295999,71.63530293000076,53574.3622404 2023-01-06,11:25:55.000,6,11075753,12285,0,1673004354,13127.8357282,71.68464684000355,53574.36922752001 2023-01-06,11:25:59.000,6,11075661,12645,0,1673004358,13127.822255579995,71.60710641000333,53574.376214640004 2023-01-06,11:26:03.000,6,11075647,12365,0,1673004362,13127.80878295999,71.60710641000333,53574.36922752001 2023-01-06,11:26:07.000,6,11075707,12245,0,1673004366,13127.72794723999,71.62120467000204,53574.34127904001 2023-01-06,11:26:11.000,6,11075696,12445,0,1673004370,13127.674056759999,71.61415554000268,53574.28538208 2023-01-06,11:26:15.000,6,11075732,12325,0,1673004374,13127.74815616999,71.6282538000014,53574.327304800005 2023-01-06,11:26:19.000,6,11075695,12285,0,1673004378,13127.721210929994,71.6282538000014,53574.38320176 2023-01-06,11:26:23.000,6,11075666,12605,0,1673004382,13127.75489248,71.65645031999884,53574.38320176 2023-01-06,11:26:27.000,6,11075707,12325,0,1673004386,13127.75489248,71.6634994499982,53574.43909872001 2023-01-06,11:26:31.000,6,11075649,12285,0,1673004390,13127.741419859994,71.76923640000314,53574.5019828 2023-01-06,11:26:35.000,6,11075735,12285,0,1673004394,13127.79531034,71.74103987999843,53574.48800856001 2023-01-06,11:26:39.000,6,11075686,12645,0,1673004398,13127.76836509999,71.79743292000057,53574.5019828 2023-01-06,11:26:43.000,6,11075676,12405,0,1673004402,13127.76836509999,71.79038379000121,53574.494995680005 2023-01-06,11:26:47.000,6,11075683,12485,0,1673004406,13127.721210929994,71.81858030999865,53574.48800856001 2023-01-06,11:26:51.000,6,11075730,12485,0,1673004410,13127.75489248,71.82562943999801,53574.50896992001 2023-01-06,11:26:55.000,6,11075702,12445,0,1673004414,13127.82899188999,71.81153117999929,53574.571854 2023-01-06,11:26:59.000,6,11075739,12365,0,1673004418,13127.87614606,71.89612073999888,53574.59281536 2023-01-06,11:27:03.000,6,11075701,12285,0,1673004422,13127.84920081999,71.90316986999824,53574.571854 2023-01-06,11:27:07.000,6,11075648,12845,0,1673004426,13127.95698178,71.91726813000423,53574.70460928001 2023-01-06,11:27:11.000,6,11075715,12485,0,1673004430,13127.99739964,71.91021900000487,53574.67666080001 2023-01-06,11:27:15.000,6,11075736,12285,0,1673004434,13127.963718089995,71.93136639000295,53574.71858352 2023-01-06,11:27:19.000,6,11075684,12285,0,1673004438,13127.97045439999,71.8749733500008,53574.732557760006 2023-01-06,11:27:23.000,6,11075713,12525,0,1673004442,13127.97719071,71.91021900000487,53574.80242896001 2023-01-06,11:27:27.000,6,11075688,12485,0,1673004446,13127.93003653999,72.00185769000382,53574.75351912001 2023-01-06,11:27:31.000,6,11075682,12485,0,1673004450,13127.903091299995,72.00185769000382,53574.746532 2023-01-06,11:27:35.000,6,11075729,12365,0,1673004454,13127.91656392,72.03710334000061,53574.746532 2023-01-06,11:27:39.000,6,11075729,12325,0,1673004458,13127.85593713,72.06529985999805,53574.746532 2023-01-06,11:27:43.000,6,11075690,12485,0,1673004462,13127.88961867999,72.04415246999997,53574.781467600005 2023-01-06,11:27:47.000,6,11075660,12285,0,1673004466,13127.93003653999,72.11464377000084,53574.85133880001 2023-01-06,11:27:51.000,6,11075655,12445,0,1673004470,13127.923300229995,72.14284028999828,53574.8862744 2023-01-06,11:27:55.000,6,11075688,12445,0,1673004474,13127.963718089995,72.19218420000107,53574.83736456 2023-01-06,11:27:59.000,6,11075734,12325,0,1673004478,13128.01760857,72.24857724000321,53574.85133880001 2023-01-06,11:28:03.000,6,11075640,12365,0,1673004482,13128.091707979991,72.29087201999937,53574.900248640006 2023-01-06,11:28:07.000,6,11075748,12605,0,1673004486,13128.09844429,72.25562637000257,53574.900248640006 2023-01-06,11:28:11.000,6,11075719,12405,0,1673004490,13128.165807389996,72.27677376000065,53574.8862744 2023-01-06,11:28:15.000,6,11075729,12485,0,1673004494,13128.273588349992,72.27677376000065,53574.98409408 2023-01-06,11:28:19.000,6,11075706,12565,0,1673004498,13128.354424069992,72.28382289000001,53574.98409408 2023-01-06,11:28:23.000,6,11075667,12565,0,1673004502,13128.401578240002,72.30497027999809,53575.01902968001 2023-01-06,11:28:27.000,6,11075735,12485,0,1673004506,13128.543040750003,72.34021593000216,53575.08191376 2023-01-06,11:28:31.000,6,11075685,12565,0,1673004510,13128.563249680003,72.37546157999896,53575.2006948 2023-01-06,11:28:35.000,6,11075706,12405,0,1673004514,13128.657558019993,72.38251070999831,53575.18672056001 2023-01-06,11:28:39.000,6,11075678,12245,0,1673004518,13128.751866359999,72.4318546200011,53575.29152736 2023-01-06,11:28:43.000,6,11075740,12165,0,1673004522,13128.765338979989,72.45300200999918,53575.31947584 2023-01-06,11:28:47.000,6,11075741,12285,0,1673004526,13128.724921119989,72.44595287999982,53575.24261752 2023-01-06,11:28:51.000,6,11075707,12445,0,1673004530,13128.812493149999,72.48824766000325,53575.36139856 2023-01-06,11:28:55.000,6,11075721,12485,0,1673004534,13128.839438389994,72.48824766000325,53575.403321280006 2023-01-06,11:28:59.000,6,11075661,12565,0,1673004538,13128.852911009999,72.50234592000197,53575.47319248001 2023-01-06,11:29:03.000,6,11075706,12565,0,1673004542,13128.879856249994,72.56578809000348,53575.48716672 2023-01-06,11:29:07.000,6,11075742,12605,0,1673004546,13128.93374673,72.62923025999771,53575.54306368001 2023-01-06,11:29:11.000,6,11075709,12125,0,1673004550,13128.98763720999,72.66447591000178,53575.52908944 2023-01-06,11:29:15.000,6,11075663,12285,0,1673004554,13129.03479138,72.72791808000329,53575.61293488001 2023-01-06,11:29:19.000,6,11075685,12725,0,1673004558,13129.08868185999,72.74201634000201,53575.67581896 2023-01-06,11:29:23.000,6,11075731,12525,0,1673004562,13129.14930864999,72.80545851000352,53575.68979320001 2023-01-06,11:29:27.000,6,11075694,12645,0,1673004566,13129.10889078999,72.80545851000352,53575.619922000005 2023-01-06,11:29:31.000,6,11075687,12485,0,1673004570,13129.23688068,72.86185154999839,53575.69678032 2023-01-06,11:29:35.000,6,11075728,12165,0,1673004574,13129.29750747,72.9252937199999,53575.67581896 2023-01-06,11:29:39.000,6,11075726,12485,0,1673004578,13129.378343190001,72.90414633000182,53575.7247288 2023-01-06,11:29:43.000,6,11075669,12485,0,1673004582,13129.324452709996,72.9252937199999,53575.738703040006 2023-01-06,11:29:47.000,6,11075729,12605,0,1673004586,13129.378343190001,72.91119546000118,53575.87145832 2023-01-06,11:29:51.000,6,11075730,12645,0,1673004590,13129.378343190001,72.86890067999775,53575.92735528001 2023-01-06,11:29:55.000,6,11075663,12645,0,1673004594,13129.418761050001,72.80545851000352,53575.84350984 2023-01-06,11:29:59.000,6,11075639,12605,0,1673004598,13129.371606879991,72.7913602500048,53575.89940680001 2023-01-06,11:30:03.000,6,11075707,12285,0,1673004602,13129.310980089991,72.80545851000352,53575.906393920006 2023-01-06,11:30:07.000,6,11075693,12445,0,1673004606,13129.304243779996,72.7913602500048,53575.80158712 2023-01-06,11:30:11.000,6,11075736,12525,0,1673004610,13129.19646282,72.77021285999945,53575.787612880005 2023-01-06,11:30:15.000,6,11075713,12565,0,1673004614,13129.263825919996,72.77021285999945,53575.85748408001 2023-01-06,11:30:19.000,6,11075761,12285,0,1673004618,13129.182990199995,72.84775328999967,53575.81556136 2023-01-06,11:30:23.000,6,11075665,12285,0,1673004622,13129.20993543999,72.7913602500048,53575.850496959996 2023-01-06,11:30:27.000,6,11075759,12245,0,1673004626,13129.29750747,72.85480241999903,53575.850496959996 2023-01-06,11:30:31.000,6,11075703,12645,0,1673004630,13129.310980089991,72.87594981000439,53575.87145832 2023-01-06,11:30:35.000,6,11075684,12285,0,1673004634,13129.324452709996,72.86185154999839,53575.87844544001 2023-01-06,11:30:39.000,6,11075720,12285,0,1673004638,13129.364870569996,72.89709720000246,53575.92735528001 2023-01-06,11:30:43.000,6,11075707,12485,0,1673004642,13129.418761050001,72.84070416000031,53575.92036816 2023-01-06,11:30:47.000,6,11075785,12485,0,1673004646,13129.364870569996,72.84070416000031,53575.85748408001 2023-01-06,11:30:51.000,6,11075682,12565,0,1673004650,13129.465915219997,72.81955677000224,53575.94132952 2023-01-06,11:30:55.000,6,11075740,12605,0,1673004654,13129.432233669992,72.85480241999903,53575.87145832 2023-01-06,11:30:59.000,6,11075751,12605,0,1673004658,13129.438969980001,72.86890067999775,53575.906393920006 2023-01-06,11:31:03.000,6,11075644,12405,0,1673004662,13129.472651529992,72.84775328999967,53575.91338104 2023-01-06,11:31:07.000,6,11075647,12445,0,1673004666,13129.499596770002,72.86185154999839,53575.98325224 2023-01-06,11:31:11.000,6,11075687,12485,0,1673004670,13129.560223560002,72.81250764000288,53576.04613632001 2023-01-06,11:31:15.000,6,11075701,12405,0,1673004674,13129.580432490002,72.7913602500048,53576.04613632001 2023-01-06,11:31:19.000,6,11075701,12365,0,1673004678,13129.553487249992,72.80545851000352,53576.04613632001 2023-01-06,11:31:23.000,6,11075684,12405,0,1673004682,13129.580432490002,72.73496721000265,53576.02517496001 2023-01-06,11:31:27.000,6,11075742,12525,0,1673004686,13129.540014630002,72.74906547000137,53576.018187839996 2023-01-06,11:31:31.000,6,11075720,12325,0,1673004690,13129.526542009997,72.75611460000073,53575.955303760005 2023-01-06,11:31:35.000,6,11075704,12445,0,1673004694,13129.506333079997,72.70677068999794,53575.96229088 2023-01-06,11:31:39.000,6,11075707,12325,0,1673004698,13129.492860459992,72.72791808000329,53575.969278 2023-01-06,11:31:43.000,6,11075673,12445,0,1673004702,13129.405288429996,72.70677068999794,53575.906393920006 2023-01-06,11:31:47.000,6,11075671,12565,0,1673004706,13129.432233669992,72.70677068999794,53575.91338104 2023-01-06,11:31:51.000,6,11075781,12645,0,1673004710,13129.425497359996,72.70677068999794,53576.01120072 2023-01-06,11:31:55.000,6,11075689,12285,0,1673004714,13129.391815809991,72.77021285999945,53575.99023936 2023-01-06,11:31:59.000,6,11075723,12325,0,1673004718,13129.364870569996,72.80545851000352,53575.96229088 2023-01-06,11:32:03.000,6,11075732,12485,0,1673004722,13129.331189019991,72.83365503000095,53575.89940680001 2023-01-06,11:32:07.000,6,11075702,12325,0,1673004726,13129.3177164,72.87594981000439,53575.89940680001 2023-01-06,11:32:11.000,6,11075757,12405,0,1673004730,13129.304243779996,72.93939197999862,53575.87844544001 2023-01-06,11:32:15.000,6,11075746,12725,0,1673004734,13129.412024739991,72.93234284999926,53575.87844544001 2023-01-06,11:32:19.000,6,11075757,12485,0,1673004738,13129.432233669992,72.91824459000054,53575.89940680001 2023-01-06,11:32:23.000,6,11075667,12485,0,1673004742,13129.412024739991,72.94644110999798,53575.8644712 2023-01-06,11:32:27.000,6,11075656,12245,0,1673004746,13129.465915219997,72.86890067999775,53575.89241968 2023-01-06,11:32:31.000,6,11075678,12445,0,1673004750,13129.546750939997,72.88299894000374,53575.99722648001 2023-01-06,11:32:35.000,6,11075720,12405,0,1673004754,13129.553487249992,72.8266059000016,53575.94132952 2023-01-06,11:32:39.000,6,11075693,12485,0,1673004758,13129.607377729997,72.79840938000416,53575.94831664001 2023-01-06,11:32:43.000,6,11075709,12405,0,1673004762,13129.580432490002,72.80545851000352,53575.97626512001 2023-01-06,11:32:47.000,6,11075681,12565,0,1673004766,13129.553487249992,72.8266059000016,53575.99722648001 2023-01-06,11:32:51.000,6,11075692,12485,0,1673004770,13129.519805700002,72.88299894000374,53575.850496959996 2023-01-06,11:32:55.000,6,11075738,12485,0,1673004774,13129.546750939997,72.91119546000118,53575.98325224 2023-01-06,11:32:59.000,6,11075750,12165,0,1673004778,13129.546750939997,72.96053937000397,53575.885432560004 2023-01-06,11:33:03.000,6,11075684,12365,0,1673004782,13129.553487249992,73.0380798000042,53575.9343424 2023-01-06,11:33:07.000,6,11075788,12445,0,1673004786,13129.445706289996,73.12266936000378,53575.85748408001 2023-01-06,11:33:11.000,6,11075725,12205,0,1673004790,13129.486124149997,73.1367676200025,53575.97626512001 2023-01-06,11:33:15.000,6,11075665,12285,0,1673004794,13129.472651529992,73.15086588000122,53575.89241968 2023-01-06,11:33:19.000,6,11075729,12485,0,1673004798,13129.526542009997,73.15086588000122,53575.89940680001 2023-01-06,11:33:23.000,6,11075741,12605,0,1673004802,13129.553487249992,73.2354554400008,53575.94831664001 2023-01-06,11:33:27.000,6,11075734,12565,0,1673004806,13129.553487249992,73.24955369999952,53575.906393920006 2023-01-06,11:33:31.000,6,11075714,12485,0,1673004810,13129.600641420002,73.34824151999783,53575.89940680001 2023-01-06,11:33:35.000,6,11075644,12525,0,1673004814,13129.634322969992,73.36233978000382,53575.885432560004 2023-01-06,11:33:39.000,6,11075734,12485,0,1673004818,13129.728631309998,73.39053630000126,53575.91338104 2023-01-06,11:33:43.000,6,11075737,12445,0,1673004822,13129.795994409993,73.37643804000254,53576.004213600005 2023-01-06,11:33:47.000,6,11075715,12685,0,1673004826,13129.836412269993,73.35529065000446,53575.969278 2023-01-06,11:33:51.000,6,11075703,12485,0,1673004830,13129.897039059993,73.31299587000103,53576.004213600005 2023-01-06,11:33:55.000,6,11075694,12125,0,1673004834,13129.903775369989,73.30594674000167,53576.1090204 2023-01-06,11:33:59.000,6,11075734,12565,0,1673004838,13129.870093819998,73.22840631000145,53576.06011056 2023-01-06,11:34:03.000,6,11075745,12205,0,1673004842,13129.897039059993,73.18611152999802,53575.99722648001 2023-01-06,11:34:07.000,6,11075647,12285,0,1673004846,13129.782521790003,73.22840631000145,53575.906393920006 2023-01-06,11:34:11.000,6,11075717,12605,0,1673004850,13129.809467029998,73.14381675000186,53575.96229088 2023-01-06,11:34:15.000,6,11075675,12525,0,1673004854,13129.769049169998,73.09447283999907,53575.97626512001 2023-01-06,11:34:19.000,6,11075737,12445,0,1673004858,13129.762312860003,73.1367676200025,53576.004213600005 2023-01-06,11:34:23.000,6,11075720,12285,0,1673004862,13129.661268210002,73.09447283999907,53575.94132952 2023-01-06,11:34:27.000,6,11075742,12405,0,1673004866,13129.607377729997,72.98168676000205,53575.92036816 2023-01-06,11:34:31.000,6,11075717,12565,0,1673004870,13129.519805700002,72.97463763000269,53575.8644712 2023-01-06,11:34:35.000,6,11075708,12605,0,1673004874,13129.580432490002,72.9252937199999,53575.955303760005 2023-01-06,11:34:39.000,6,11075701,12325,0,1673004878,13129.560223560002,72.86185154999839,53575.89940680001 2023-01-06,11:34:43.000,6,11075718,12365,0,1673004882,13129.533278319992,72.74201634000201,53575.98325224 2023-01-06,11:34:47.000,6,11075730,12245,0,1673004886,13129.459178910001,72.70677068999794,53575.87844544001 2023-01-06,11:34:51.000,6,11075729,12645,0,1673004890,13129.425497359996,72.60103374000028,53575.82254848 2023-01-06,11:34:55.000,6,11075700,12125,0,1673004894,13129.405288429996,72.54464069999813,53575.885432560004 2023-01-06,11:34:59.000,6,11075705,12285,0,1673004898,13129.3177164,72.47414940000453,53575.87145832 2023-01-06,11:35:03.000,6,11075713,12365,0,1673004902,13129.27056222999,72.43890375000046,53575.75267728 2023-01-06,11:35:07.000,6,11075734,12405,0,1673004906,13129.23688068,72.4318546200011,53575.8644712 2023-01-06,11:35:11.000,6,11075707,12325,0,1673004910,13129.203199129995,72.36136332000024,53575.850496959996 2023-01-06,11:35:15.000,6,11075647,12485,0,1673004914,13129.13583603,72.30497027999809,53575.73171592001 2023-01-06,11:35:19.000,6,11075729,12205,0,1673004918,13129.102154479995,72.29792114999873,53575.77363864 2023-01-06,11:35:23.000,6,11075668,12525,0,1673004922,13129.09541817,72.28382289000001,53575.717741680004 2023-01-06,11:35:27.000,6,11075689,12325,0,1673004926,13129.03479138,72.3331668000028,53575.619922000005 2023-01-06,11:35:31.000,6,11075713,12325,0,1673004930,13129.081945549995,72.38251070999831,53575.6548576 2023-01-06,11:35:35.000,6,11075733,12525,0,1673004934,13129.09541817,72.37546157999896,53575.61293488001 2023-01-06,11:35:39.000,6,11075715,12325,0,1673004938,13129.20993543999,72.37546157999896,53575.61293488001 2023-01-06,11:35:43.000,6,11075720,12485,0,1673004942,13129.223408059996,72.37546157999896,53575.59896064 2023-01-06,11:35:47.000,6,11075720,12165,0,1673004946,13129.391815809991,72.26972463000129,53575.668831840005 2023-01-06,11:35:51.000,6,11075726,12405,0,1673004950,13129.472651529992,72.31201941000472,53575.787612880005 2023-01-06,11:35:55.000,6,11075757,12245,0,1673004954,13129.479387840001,72.31906854000408,53575.76665152 2023-01-06,11:35:59.000,6,11075688,12325,0,1673004958,13129.445706289996,72.31201941000472,53575.77363864 2023-01-06,11:36:03.000,6,11075725,12565,0,1673004962,13129.425497359996,72.34726506000152,53575.78062576001 2023-01-06,11:36:07.000,6,11075777,12645,0,1673004966,13129.344661639996,72.31906854000408,53575.7247288 2023-01-06,11:36:11.000,6,11075674,12685,0,1673004970,13129.263825919996,72.36136332000024,53575.73171592001 2023-01-06,11:36:15.000,6,11075719,12525,0,1673004974,13129.310980089991,72.38251070999831,53575.75267728 2023-01-06,11:36:19.000,6,11075651,12445,0,1673004978,13129.223408059996,72.38955983999767,53575.66184472001 2023-01-06,11:36:23.000,6,11075688,12365,0,1673004982,13129.17625389,72.41070723000303,53575.68979320001 2023-01-06,11:36:27.000,6,11075770,12245,0,1673004986,13129.162781269995,72.34021593000216,53575.73171592001 2023-01-06,11:36:31.000,6,11075730,12285,0,1673004990,13129.19646282,72.29087201999937,53575.64787048 2023-01-06,11:36:35.000,6,11075750,12525,0,1673004994,13129.16951757999,72.2344789800045,53575.68280608001 2023-01-06,11:36:39.000,6,11075673,12285,0,1673004998,13129.182990199995,72.1851350700017,53575.668831840005 2023-01-06,11:36:43.000,6,11075724,12485,0,1673005002,13129.122363409995,72.17808594000235,53575.717741680004 2023-01-06,11:36:47.000,6,11075705,12445,0,1673005006,13129.05500031,72.14988942000491,53575.56402504001 2023-01-06,11:36:51.000,6,11075715,12445,0,1673005010,13129.001109829995,72.11464377000084,53575.5849864 2023-01-06,11:36:55.000,6,11075747,12285,0,1673005014,13128.93374673,72.0230050800019,53575.52210232001 2023-01-06,11:36:59.000,6,11075731,12645,0,1673005018,13128.94721934999,72.0230050800019,53575.619922000005 2023-01-06,11:37:03.000,6,11075736,11965,0,1673005022,13128.90680148999,71.98071029999846,53575.571012160006 2023-01-06,11:37:07.000,6,11075768,12365,0,1673005026,13128.852911009999,71.86087509000208,53575.61293488001 2023-01-06,11:37:11.000,6,11075704,12405,0,1673005030,13128.758602669994,71.88202248000016,53575.61293488001 2023-01-06,11:37:15.000,6,11075672,12605,0,1673005034,13128.718184809994,71.94546465000167,53575.59197352001 2023-01-06,11:37:19.000,6,11075712,12605,0,1673005038,13128.623876469988,71.96661203999975,53575.52210232001 2023-01-06,11:37:23.000,6,11075692,12445,0,1673005042,13128.549777059998,71.91726813000423,53575.57799928 2023-01-06,11:37:27.000,6,11075681,12325,0,1673005046,13128.421787170002,71.91726813000423,53575.42428264001 2023-01-06,11:37:31.000,6,11075742,12285,0,1673005050,13128.529568129998,71.86792422000144,53575.501140960005 2023-01-06,11:37:35.000,6,11075665,12485,0,1673005054,13128.435259789992,71.92431726000359,53575.42428264001 2023-01-06,11:37:39.000,6,11075693,12285,0,1673005058,13128.516095509993,71.91021900000487,53575.49415384001 2023-01-06,11:37:43.000,6,11075705,12565,0,1673005062,13128.448732409997,71.91726813000423,53575.3404372 2023-01-06,11:37:47.000,6,11075742,12365,0,1673005066,13128.549777059998,71.86792422000144,53575.44524400001 2023-01-06,11:37:51.000,6,11075728,12605,0,1673005070,13128.536304439993,71.89612073999888,53575.52210232001 2023-01-06,11:37:55.000,6,11075732,12325,0,1673005074,13128.549777059998,71.88907160999952,53575.4801796 2023-01-06,11:37:59.000,6,11075667,12445,0,1673005078,13128.590194919998,71.89612073999888,53575.49415384001 2023-01-06,11:38:03.000,6,11075763,12405,0,1673005082,13128.583458609988,71.8749733500008,53575.50812808 2023-01-06,11:38:07.000,6,11075749,12285,0,1673005086,13128.549777059998,71.91726813000423,53575.44524400001 2023-01-06,11:38:11.000,6,11075683,12525,0,1673005090,13128.590194919998,71.93136639000295,53575.43126976 2023-01-06,11:38:15.000,6,11075760,12445,0,1673005094,13128.596931229993,71.95956291000039,53575.52210232001 2023-01-06,11:38:19.000,6,11075706,12405,0,1673005098,13128.677766949993,71.99480856000446,53575.55703792 2023-01-06,11:38:23.000,6,11075777,12645,0,1673005102,13128.731657429998,71.98775942999782,53575.45921824 2023-01-06,11:38:27.000,6,11075675,12485,0,1673005106,13128.812493149999,71.93841552000231,53575.550050800004 2023-01-06,11:38:31.000,6,11075657,12245,0,1673005110,13128.859647319994,71.99480856000446,53575.59197352001 2023-01-06,11:38:35.000,6,11075709,12605,0,1673005114,13128.89332887,71.96661203999975,53575.56402504001 2023-01-06,11:38:39.000,6,11075771,12605,0,1673005118,13128.92701041999,71.94546465000167,53575.67581896 2023-01-06,11:38:43.000,6,11075674,12325,0,1673005122,13128.852911009999,71.91021900000487,53575.668831840005 2023-01-06,11:38:47.000,6,11075719,12245,0,1673005126,13128.859647319994,71.95956291000039,53575.51511520001 2023-01-06,11:38:51.000,6,11075713,12485,0,1673005130,13128.859647319994,71.93136639000295,53575.619922000005 2023-01-06,11:38:55.000,6,11075710,12405,0,1673005134,13128.873119939999,71.93136639000295,53575.619922000005 2023-01-06,11:38:59.000,6,11075701,12445,0,1673005138,13128.9135378,71.93136639000295,53575.69678032 2023-01-06,11:39:03.000,6,11075711,12525,0,1673005142,13128.940483039994,71.94546465000167,53575.6548576 2023-01-06,11:39:07.000,6,11075705,12525,0,1673005146,13129.00784613999,71.98071029999846,53575.71075456001 2023-01-06,11:39:11.000,6,11075812,12485,0,1673005150,13129.03479138,71.9736611699991,53575.7946 2023-01-06,11:39:15.000,6,11075746,12125,0,1673005154,13129.04826399999,72.05825072999869,53575.80857424001 2023-01-06,11:39:19.000,6,11075700,12485,0,1673005158,13129.07520924,72.01595595000254,53575.80857424001 2023-01-06,11:39:23.000,6,11075738,12645,0,1673005162,13129.12909971999,72.03710334000061,53575.76665152 2023-01-06,11:39:27.000,6,11075747,12405,0,1673005166,13129.06847292999,72.05825072999869,53575.76665152 2023-01-06,11:39:31.000,6,11075652,12565,0,1673005170,13129.06847292999,72.05120159999933,53575.73171592001 2023-01-06,11:39:35.000,6,11075706,12325,0,1673005174,13129.142572339995,72.00890682000318,53575.82953560001 2023-01-06,11:39:39.000,6,11075672,12565,0,1673005178,13129.203199129995,72.0864472500034,53575.81556136 2023-01-06,11:39:43.000,6,11075766,12565,0,1673005182,13129.182990199995,72.05120159999933,53575.82953560001 2023-01-06,11:39:47.000,6,11075740,12605,0,1673005186,13129.25708961,72.03005421000125,53575.94132952 2023-01-06,11:39:51.000,6,11075630,12405,0,1673005190,13129.324452709996,72.0230050800019,53575.94132952 2023-01-06,11:39:55.000,6,11075737,12285,0,1673005194,13129.304243779996,72.00890682000318,53575.92036816 2023-01-06,11:39:59.000,6,11075725,12645,0,1673005198,13129.351397949991,71.95956291000039,53575.96229088 2023-01-06,11:40:03.000,6,11075733,12605,0,1673005202,13129.385079499996,71.93841552000231,53575.969278 2023-01-06,11:40:07.000,6,11075759,12485,0,1673005206,13129.351397949991,71.93136639000295,53575.94831664001 2023-01-06,11:40:11.000,6,11075717,12245,0,1673005210,13129.358134260001,71.84677683000336,53575.89241968 2023-01-06,11:40:15.000,6,11075741,12445,0,1673005214,13129.29750747,71.79038379000121,53575.92735528001 2023-01-06,11:40:19.000,6,11075749,12445,0,1673005218,13129.310980089991,71.79743292000057,53575.96229088 2023-01-06,11:40:23.000,6,11075726,12285,0,1673005222,13129.3177164,71.7269416199997,53575.9343424 2023-01-06,11:40:27.000,6,11075749,12565,0,1673005226,13129.29750747,71.68464684000355,53576.018187839996 2023-01-06,11:40:31.000,6,11075672,12445,0,1673005230,13129.25035329999,71.6282538000014,53576.03216208 2023-01-06,11:40:35.000,6,11075693,12245,0,1673005234,13129.25035329999,71.6282538000014,53575.99023936 2023-01-06,11:40:39.000,6,11075752,12405,0,1673005238,13129.23014436999,71.58595901999797,53576.02517496001 2023-01-06,11:40:43.000,6,11075742,12325,0,1673005242,13129.17625389,71.53661511000246,53576.053123440004 2023-01-06,11:40:47.000,6,11075756,12245,0,1673005246,13129.14930864999,71.4308781600048,53575.885432560004 2023-01-06,11:40:51.000,6,11075679,12525,0,1673005250,13129.1156271,71.381534250002,53575.850496959996 2023-01-06,11:40:55.000,6,11075714,12245,0,1673005254,13129.09541817,71.4167798999988,53575.87145832 2023-01-06,11:40:59.000,6,11075748,12445,0,1673005258,13129.08868185999,71.381534250002,53575.82953560001 2023-01-06,11:41:03.000,6,11075729,12405,0,1673005262,13129.02805506999,71.29694469000242,53575.8644712 2023-01-06,11:41:07.000,6,11075767,12285,0,1673005266,13129.06847292999,71.32514120999986,53575.87844544001 2023-01-06,11:41:11.000,6,11075724,12245,0,1673005270,13129.001109829995,71.29694469000242,53575.8644712 2023-01-06,11:41:15.000,6,11075814,12285,0,1673005274,13129.061736619995,71.25464990999899,53575.84350984 2023-01-06,11:41:19.000,6,11075657,12485,0,1673005278,13129.08868185999,71.20530600000347,53575.84350984 2023-01-06,11:41:23.000,6,11075718,12485,0,1673005282,13129.05500031,71.2687481699977,53575.82953560001 2023-01-06,11:41:27.000,6,11075707,12565,0,1673005286,13128.980900899995,71.24760077999963,53575.7247288 2023-01-06,11:41:31.000,6,11075660,12285,0,1673005290,13128.940483039994,71.19120774000476,53575.74569016 2023-01-06,11:41:35.000,6,11075727,12565,0,1673005294,13128.90680148999,71.19120774000476,53575.738703040006 2023-01-06,11:41:39.000,6,11075663,12485,0,1673005298,13128.92701041999,71.12071644000389,53575.738703040006 2023-01-06,11:41:43.000,6,11075734,12325,0,1673005302,13128.873119939999,71.12071644000389,53575.7247288 2023-01-06,11:41:47.000,6,11075757,12645,0,1673005306,13128.88659255999,71.1066181799979,53575.787612880005 2023-01-06,11:41:51.000,6,11075752,12445,0,1673005310,13128.879856249994,71.1066181799979,53575.76665152 2023-01-06,11:41:55.000,6,11075701,12565,0,1673005314,13128.859647319994,71.02907774999767,53575.80158712 2023-01-06,11:41:59.000,6,11075810,12205,0,1673005318,13128.9135378,71.02202861999831,53575.738703040006 2023-01-06,11:42:03.000,6,11075696,12165,0,1673005322,13128.785547909989,71.09251991999918,53575.738703040006 2023-01-06,11:42:07.000,6,11075789,12405,0,1673005326,13128.671030639998,71.02202861999831,53575.717741680004 2023-01-06,11:42:11.000,6,11075751,12365,0,1673005330,13128.623876469988,70.9726847100028,53575.60594776 2023-01-06,11:42:15.000,6,11075744,12485,0,1673005334,13128.522831820002,70.95858645000408,53575.550050800004 2023-01-06,11:42:19.000,6,11075748,12405,0,1673005338,13128.556513369993,70.89514428000257,53575.550050800004 2023-01-06,11:42:23.000,6,11075764,12285,0,1673005342,13128.529568129998,70.8598986299985,53575.63389624 2023-01-06,11:42:27.000,6,11075770,12285,0,1673005346,13128.529568129998,70.8246529800017,53575.61293488001 2023-01-06,11:42:31.000,6,11075722,12365,0,1673005350,13128.495886579993,70.79645646000426,53575.619922000005 2023-01-06,11:42:35.000,6,11075764,12645,0,1673005354,13128.448732409997,70.7259651600034,53575.5849864 2023-01-06,11:42:39.000,6,11075639,12405,0,1673005358,13128.408314549997,70.76825993999955,53575.55703792 2023-01-06,11:42:43.000,6,11075661,12285,0,1673005362,13128.307269899997,70.77530906999891,53575.51511520001 2023-01-06,11:42:47.000,6,11075735,12285,0,1673005366,13128.253379419992,70.77530906999891,53575.48716672 2023-01-06,11:42:51.000,6,11075730,12405,0,1673005370,13128.186016319996,70.83170211000106,53575.36838568 2023-01-06,11:42:55.000,6,11075724,12485,0,1673005374,13128.172543699991,70.81055472000298,53575.43126976 2023-01-06,11:42:59.000,6,11075767,12445,0,1673005378,13128.192752629991,70.85284949999914,53575.41729552 2023-01-06,11:43:03.000,6,11075754,12485,0,1673005382,13128.239906800001,70.84580036999978,53575.50812808 2023-01-06,11:43:07.000,6,11075758,12125,0,1673005386,13128.233170489992,70.87399689000449,53575.48716672 2023-01-06,11:43:11.000,6,11075722,12645,0,1673005390,13128.246643109997,70.91629167000065,53575.501140960005 2023-01-06,11:43:15.000,6,11075822,12285,0,1673005394,13128.219697870001,70.95858645000408,53575.46620536 2023-01-06,11:43:19.000,6,11075756,12485,0,1673005398,13128.246643109997,71.04317601000366,53575.47319248001 2023-01-06,11:43:23.000,6,11075786,12485,0,1673005402,13128.206225249996,71.00088123000023,53575.382359920004 2023-01-06,11:43:27.000,6,11075717,12445,0,1673005406,13128.152334769991,70.97973384000215,53575.38934704 2023-01-06,11:43:31.000,6,11075683,12285,0,1673005410,13128.145598459996,70.99383210000087,53575.43825688 2023-01-06,11:43:35.000,6,11075804,12525,0,1673005414,13128.07823536,70.98678297000151,53575.32646296001 2023-01-06,11:43:39.000,6,11075690,12485,0,1673005418,13128.159071080001,70.96563558000344,53575.44524400001 2023-01-06,11:43:43.000,6,11075729,12405,0,1673005422,13128.172543699991,70.96563558000344,53575.36139856 2023-01-06,11:43:47.000,6,11075692,12485,0,1673005426,13128.192752629991,70.94448818999808,53575.49415384001 2023-01-06,11:43:51.000,6,11075816,12485,0,1673005430,13128.212961559992,70.84580036999978,53575.38934704 2023-01-06,11:43:55.000,6,11075775,12525,0,1673005434,13128.226434179996,70.86694775999786,53575.43825688 2023-01-06,11:43:59.000,6,11075752,12205,0,1673005438,13128.280324660001,70.81760385000234,53575.48716672 2023-01-06,11:44:03.000,6,11075662,12245,0,1673005442,13128.266852039997,70.67662125000061,53575.47319248001 2023-01-06,11:44:07.000,6,11075735,12485,0,1673005446,13128.212961559992,70.65547386000253,53575.45921824 2023-01-06,11:44:11.000,6,11075709,12485,0,1673005450,13128.024344879996,70.59203169000102,53575.3404372 2023-01-06,11:44:15.000,6,11075716,12285,0,1673005454,13128.05802643,70.48629474000336,53575.36139856 2023-01-06,11:44:19.000,6,11075716,12445,0,1673005458,13127.882882369995,70.32416475000355,53575.35441144001 2023-01-06,11:44:23.000,6,11075743,12205,0,1673005462,13127.84920081999,70.3030173599982,53575.270566 2023-01-06,11:44:27.000,6,11075658,12645,0,1673005466,13127.77510141,70.23957519000396,53575.32646296001 2023-01-06,11:44:31.000,6,11075720,12645,0,1673005470,13127.75489248,70.24662432000332,53575.37537280001 2023-01-06,11:44:35.000,6,11075677,12365,0,1673005474,13127.586484729989,70.28186997000012,53575.24960464 2023-01-06,11:44:39.000,6,11075692,12405,0,1673005478,13127.485440079989,70.29596822999883,53575.31248872 2023-01-06,11:44:43.000,6,11075609,12285,0,1673005482,13127.418076979993,70.28891909999948,53575.31248872 2023-01-06,11:44:47.000,6,11075658,12445,0,1673005486,13127.317032329993,70.32416475000355,53575.25659176001 2023-01-06,11:44:51.000,6,11075739,12485,0,1673005490,13127.276614469993,70.38055778999842,53575.10287512 2023-01-06,11:44:55.000,6,11075699,12285,0,1673005494,13127.283350780002,70.50039300000208,53575.15877208001 2023-01-06,11:44:59.000,6,11075738,12285,0,1673005498,13127.323768640003,70.54268777999823,53575.116849360005 2023-01-06,11:45:03.000,6,11075761,12365,0,1673005502,13127.283350780002,70.59203169000102,53575.095888 2023-01-06,11:45:07.000,6,11075778,12485,0,1673005506,13127.296823399993,70.62022820999846,53575.15178496 2023-01-06,11:45:11.000,6,11075740,12245,0,1673005510,13127.384395429988,70.66252299000189,53575.10986224001 2023-01-06,11:45:15.000,6,11075663,12445,0,1673005514,13127.458494839993,70.6131790799991,53575.12383648 2023-01-06,11:45:19.000,6,11075650,12365,0,1673005518,13127.397868049993,70.71186690000468,53575.01204256001 2023-01-06,11:45:23.000,6,11075659,12525,0,1673005522,13127.471967459998,70.76825993999955,53575.07492664 2023-01-06,11:45:27.000,6,11075753,12285,0,1673005526,13127.431549599998,70.83170211000106,53575.01204256001 2023-01-06,11:45:31.000,6,11075697,12405,0,1673005530,13127.566275799989,70.70481776999804,53575.15877208001 2023-01-06,11:45:35.000,6,11075718,12485,0,1673005534,13127.546066869989,70.8246529800017,53575.00505544 2023-01-06,11:45:39.000,6,11075836,12205,0,1673005538,13127.586484729989,70.7894073300049,53575.18672056001 2023-01-06,11:45:43.000,6,11075739,12325,0,1673005542,13127.60669365999,70.75416168000083,53575.18672056001 2023-01-06,11:45:47.000,6,11075696,12445,0,1673005546,13127.73468355,70.73301429000276,53575.22165616 2023-01-06,11:45:51.000,6,11075778,12325,0,1673005550,13127.701001999994,70.66252299000189,53575.20768192001 2023-01-06,11:45:55.000,6,11075712,12605,0,1673005554,13127.640375209994,70.73301429000276,53575.29152736 2023-01-06,11:45:59.000,6,11075668,12325,0,1673005558,13127.68752937999,70.66252299000189,53575.270566 2023-01-06,11:46:03.000,6,11075761,12325,0,1673005562,13127.761628789995,70.62727733999782,53575.165759200005 2023-01-06,11:46:07.000,6,11075718,12285,0,1673005566,13127.701001999994,70.68367037999997,53575.17973344001 2023-01-06,11:46:11.000,6,11075713,12405,0,1673005570,13127.80878295999,70.66957212000125,53575.2006948 2023-01-06,11:46:15.000,6,11075701,12485,0,1673005574,13127.72794723999,70.64842473000317,53575.15178496 2023-01-06,11:46:19.000,6,11075724,12445,0,1673005578,13127.822255579995,70.67662125000061,53575.333450080005 2023-01-06,11:46:23.000,6,11075779,12605,0,1673005582,13127.90982760999,70.68367037999997,53575.31248872 2023-01-06,11:46:27.000,6,11075739,12365,0,1673005586,13128.01087225999,70.7612108100002,53575.29152736 2023-01-06,11:46:31.000,6,11075684,12365,0,1673005590,13128.01760857,70.64137560000381,53575.44524400001 2023-01-06,11:46:35.000,6,11075643,12485,0,1673005594,13128.125389529996,70.69071950999933,53575.39633416001 2023-01-06,11:46:39.000,6,11075751,12245,0,1673005598,13128.226434179996,70.64842473000317,53575.46620536 2023-01-06,11:46:43.000,6,11075695,12325,0,1673005602,13128.212961559992,70.59908082000038,53575.55703792 2023-01-06,11:46:47.000,6,11075713,12325,0,1673005606,13128.145598459996,70.69776863999869,53575.44524400001 2023-01-06,11:46:51.000,6,11075801,12245,0,1673005610,13128.192752629991,70.66957212000125,53575.42428264001 2023-01-06,11:46:55.000,6,11075725,12565,0,1673005614,13128.186016319996,70.59203169000102,53575.53607656 2023-01-06,11:46:59.000,6,11075793,12325,0,1673005618,13128.300533590002,70.62022820999846,53575.4801796 2023-01-06,11:47:03.000,6,11075753,12325,0,1673005622,13128.428523479997,70.54268777999823,53575.54306368001 2023-01-06,11:47:07.000,6,11075684,12525,0,1673005626,13128.394841929992,70.57088430000294,53575.5849864 2023-01-06,11:47:11.000,6,11075770,12525,0,1673005630,13128.448732409997,70.52154039000015,53575.66184472001 2023-01-06,11:47:15.000,6,11075730,12285,0,1673005634,13128.428523479997,70.54973691000487,53575.71075456001 2023-01-06,11:47:19.000,6,11075702,12485,0,1673005638,13128.401578240002,70.49334387000272,53575.68280608001 2023-01-06,11:47:23.000,6,11075638,12285,0,1673005642,13128.408314549997,70.42285257000185,53575.80857424001 2023-01-06,11:47:27.000,6,11075734,12365,0,1673005646,13128.415050859992,70.35236127000098,53575.59896064 2023-01-06,11:47:31.000,6,11075794,12485,0,1673005650,13128.307269899997,70.45104908999929,53575.62690912 2023-01-06,11:47:35.000,6,11075821,12485,0,1673005654,13128.482413960002,70.39465605000441,53575.6548576 2023-01-06,11:47:39.000,6,11075727,12485,0,1673005658,13128.509359199998,70.40875431000313,53575.64088336001 2023-01-06,11:47:43.000,6,11075702,12405,0,1673005662,13128.516095509993,70.465147349998,53575.63389624 2023-01-06,11:47:47.000,6,11075734,12485,0,1673005666,13128.650821709998,70.35941040000034,53575.738703040006 2023-01-06,11:47:51.000,6,11075684,12365,0,1673005670,13128.731657429998,70.39465605000441,53575.738703040006 2023-01-06,11:47:55.000,6,11075683,12445,0,1673005674,13128.785547909989,70.33826301000227,53575.76665152 2023-01-06,11:47:59.000,6,11075734,12365,0,1673005678,13128.852911009999,70.31711562000419,53575.71075456001 2023-01-06,11:48:03.000,6,11075714,12525,0,1673005682,13128.879856249994,70.26072258000204,53575.787612880005 2023-01-06,11:48:07.000,6,11075716,12365,0,1673005686,13128.792284219999,70.21842779999861,53575.738703040006 2023-01-06,11:48:11.000,6,11075672,12285,0,1673005690,13128.650821709998,70.15498563000438,53575.62690912 2023-01-06,11:48:15.000,6,11075780,12405,0,1673005694,13128.650821709998,70.04219955000008,53575.66184472001 2023-01-06,11:48:19.000,6,11075801,12805,0,1673005698,13128.529568129998,69.95760999000049,53575.668831840005 2023-01-06,11:48:23.000,6,11075696,12525,0,1673005702,13128.563249680003,69.85187304000283,53575.619922000005 2023-01-06,11:48:27.000,6,11075817,12565,0,1673005706,13128.583458609988,69.9223643400037,53575.64787048 2023-01-06,11:48:31.000,6,11075716,12485,0,1673005710,13128.502622890002,69.85187304000283,53575.738703040006 2023-01-06,11:48:35.000,6,11075796,12485,0,1673005714,13128.435259789992,69.84482391000347,53575.738703040006 2023-01-06,11:48:39.000,6,11075725,12645,0,1673005718,13128.394841929992,69.83777478000411,53575.55703792 2023-01-06,11:48:43.000,6,11075841,12565,0,1673005722,13128.293797279992,69.79548000000068,53575.59896064 2023-01-06,11:48:47.000,6,11075789,12525,0,1673005726,13128.219697870001,69.66859565999766,53575.53607656 2023-01-06,11:48:51.000,6,11075640,12445,0,1673005730,13128.159071080001,69.73203782999917,53575.42428264001 2023-01-06,11:48:55.000,6,11075739,12325,0,1673005734,13128.172543699991,69.65449739999895,53575.49415384001 2023-01-06,11:48:59.000,6,11075710,12725,0,1673005738,13128.125389529996,69.55580958000064,53575.4801796 2023-01-06,11:49:03.000,6,11075710,12645,0,1673005742,13127.90982760999,69.54171132000192,53575.36838568 2023-01-06,11:49:07.000,6,11075698,12205,0,1673005746,13127.89635499,69.49236740999913,53575.44524400001 2023-01-06,11:49:11.000,6,11075680,12365,0,1673005750,13127.802046649995,69.50646566999785,53575.36838568 2023-01-06,11:49:15.000,6,11075818,12565,0,1673005754,13127.653847829999,69.47826915000041,53575.36838568 2023-01-06,11:49:19.000,6,11075807,12205,0,1673005758,13127.498912699994,69.52056393000385,53575.24261752 2023-01-06,11:49:23.000,6,11075825,12525,0,1673005762,13127.424813289988,69.50646566999785,53575.22165616 2023-01-06,11:49:27.000,6,11075694,12245,0,1673005766,13127.290087089998,69.47826915000041,53575.2006948 2023-01-06,11:49:31.000,6,11075789,12485,0,1673005770,13127.114943029992,69.50646566999785,53575.05396528 2023-01-06,11:49:35.000,6,11075789,12485,0,1673005774,13127.074525169992,69.43597437000426,53574.98409408 2023-01-06,11:49:39.000,6,11075800,12285,0,1673005778,13126.939798970001,69.39367959000083,53574.99108120001 2023-01-06,11:49:43.000,6,11075721,12325,0,1673005782,13126.960007900001,69.40072872000019,53575.01902968001 2023-01-06,11:49:47.000,6,11075793,12485,0,1673005786,13126.919590040001,69.32318828999996,53574.97710696 2023-01-06,11:49:51.000,6,11075784,12605,0,1673005790,13126.892644799991,69.26679524999781,53574.94217136001 2023-01-06,11:49:55.000,6,11075776,12445,0,1673005794,13126.79833646,69.34433567999804,53574.85832592 2023-01-06,11:49:59.000,6,11075709,12405,0,1673005798,13126.79160014999,69.32318828999996,53574.900248640006 2023-01-06,11:50:03.000,6,11075762,12525,0,1673005802,13126.75118228999,69.27384438000445,53574.85832592 2023-01-06,11:50:07.000,6,11075797,12285,0,1673005806,13126.683819189995,69.33728654999868,53574.746532 2023-01-06,11:50:11.000,6,11075731,12405,0,1673005810,13126.623192399995,69.30909003000124,53574.72557064001 2023-01-06,11:50:15.000,6,11075748,12205,0,1673005814,13126.562565609995,69.34433567999804,53574.65569944001 2023-01-06,11:50:19.000,6,11075748,12605,0,1673005818,13126.582774539995,69.30204090000188,53574.711596400004 2023-01-06,11:50:23.000,6,11075757,12245,0,1673005822,13126.461520959994,69.39367959000083,53574.66967368 2023-01-06,11:50:27.000,6,11075694,12405,0,1673005826,13126.582774539995,69.25974611999845,53574.76050624 2023-01-06,11:50:31.000,6,11075718,12565,0,1673005830,13126.602983469995,69.26679524999781,53574.69762216 2023-01-06,11:50:35.000,6,11075759,12325,0,1673005834,13126.542356679995,69.23154960000102,53574.71858352 2023-01-06,11:50:39.000,6,11075753,12205,0,1673005838,13126.501938819994,69.37958133000211,53574.69762216 2023-01-06,11:50:43.000,6,11075764,12525,0,1673005842,13126.414366789999,69.45007263000298,53574.65569944001 2023-01-06,11:50:47.000,6,11075754,12285,0,1673005846,13126.340267379994,69.47122002000106,53574.58582824001 2023-01-06,11:50:51.000,6,11075774,12365,0,1673005850,13126.347003689989,69.58400609999808,53574.59980248 2023-01-06,11:50:55.000,6,11075695,12405,0,1673005854,13126.414366789999,69.53466219000256,53574.60678960001 2023-01-06,11:50:59.000,6,11075631,12445,0,1673005858,13126.46825726999,69.64039914000023,53574.571854 2023-01-06,11:51:03.000,6,11075731,12565,0,1673005862,13126.47499358,69.7108904400011,53574.59980248 2023-01-06,11:51:07.000,6,11075749,12605,0,1673005866,13126.643401329995,69.78138174000196,53574.70460928001 2023-01-06,11:51:11.000,6,11075681,12285,0,1673005870,13126.7579186,69.89416781999898,53574.69762216 2023-01-06,11:51:15.000,6,11075801,12485,0,1673005874,13126.83875432,69.9223643400037,53574.72557064001 2023-01-06,11:51:19.000,6,11075800,12405,0,1673005878,13126.852226939991,69.86597130000155,53574.781467600005 2023-01-06,11:51:23.000,6,11075759,12445,0,1673005882,13126.872435869991,69.9082660799977,53574.8164032 2023-01-06,11:51:27.000,6,11075820,12525,0,1673005886,13126.79833646,69.91531521000434,53574.70460928001 2023-01-06,11:51:31.000,6,11075798,12645,0,1673005890,13126.784863839996,69.85187304000283,53574.781467600005 2023-01-06,11:51:35.000,6,11075753,12525,0,1673005894,13126.7579186,69.91531521000434,53574.6417252 2023-01-06,11:51:39.000,6,11075793,12525,0,1673005898,13126.724237049995,69.92941347000306,53574.68364792001 2023-01-06,11:51:43.000,6,11075820,12485,0,1673005902,13126.744445979995,69.93646260000241,53574.75351912001 2023-01-06,11:51:47.000,6,11075773,12445,0,1673005906,13126.724237049995,69.95056086000113,53574.85832592 2023-01-06,11:51:51.000,6,11075806,12325,0,1673005910,13126.73097335999,70.03515042000072,53574.84435168001 2023-01-06,11:51:55.000,6,11075843,12245,0,1673005914,13126.764654909995,70.0562978099988,53574.71858352 2023-01-06,11:51:59.000,6,11075800,12445,0,1673005918,13126.81180907999,70.1197399800003,53574.84435168001 2023-01-06,11:52:03.000,6,11075813,12565,0,1673005922,13126.872435869991,70.1690838900031,53574.86531304 2023-01-06,11:52:07.000,6,11075780,12605,0,1673005926,13126.939798970001,70.19728041000053,53574.87230016001 2023-01-06,11:52:11.000,6,11075739,12405,0,1673005930,13126.939798970001,70.24662432000332,53574.77448048001 2023-01-06,11:52:15.000,6,11075753,12525,0,1673005934,13126.906117419996,70.16203476000373,53574.80242896001 2023-01-06,11:52:19.000,6,11075679,12325,0,1673005938,13126.953271589991,70.17613302000245,53574.77448048001 2023-01-06,11:52:23.000,6,11075669,12205,0,1673005942,13126.980216830001,70.22547692999797,53574.84435168001 2023-01-06,11:52:27.000,6,11075863,12325,0,1673005946,13126.986953139996,70.25367345000268,53574.87230016001 2023-01-06,11:52:31.000,6,11075723,12445,0,1673005950,13127.081261480002,70.24662432000332,53574.85133880001 2023-01-06,11:52:35.000,6,11075722,12405,0,1673005954,13127.114943029992,70.1690838900031,53574.90723576 2023-01-06,11:52:39.000,6,11075724,12405,0,1673005958,13127.114943029992,70.19023128000117,53574.93518424 2023-01-06,11:52:43.000,6,11075677,12565,0,1673005962,13127.168833509997,70.0562978099988,53574.90723576 2023-01-06,11:52:47.000,6,11075757,12245,0,1673005966,13127.054316239992,70.14088736999838,53574.76050624 2023-01-06,11:52:51.000,6,11075736,12445,0,1673005970,13127.087997789997,70.08449433000351,53574.85133880001 2023-01-06,11:52:55.000,6,11075768,12445,0,1673005974,13127.061052550001,70.021052160002,53574.78845472 2023-01-06,11:52:59.000,6,11075842,12325,0,1673005978,13127.067788859997,70.06334693999815,53574.82339032001 2023-01-06,11:53:03.000,6,11075824,12565,0,1673005982,13127.000425760001,69.94351173000177,53574.90723576 2023-01-06,11:53:07.000,6,11075750,12325,0,1673005986,13127.155360889992,69.96465911999985,53574.94217136001 2023-01-06,11:53:11.000,6,11075683,12605,0,1673005990,13127.135151959992,69.93646260000241,53574.949158480005 2023-01-06,11:53:15.000,6,11075700,12325,0,1673005994,13127.249669229997,69.89416781999898,53574.949158480005 2023-01-06,11:53:19.000,6,11075765,12285,0,1673005998,13127.310296019998,69.93646260000241,53574.97710696 2023-01-06,11:53:23.000,6,11075775,12325,0,1673006002,13127.296823399993,69.89416781999898,53574.94217136001 2023-01-06,11:53:27.000,6,11075607,12205,0,1673006006,13127.290087089998,69.95760999000049,53574.92819712 2023-01-06,11:53:31.000,6,11075753,12405,0,1673006010,13127.350713879998,69.95056086000113,53575.03300392 2023-01-06,11:53:35.000,6,11075720,12525,0,1673006014,13127.357450189993,69.92941347000306,53574.90723576 2023-01-06,11:53:39.000,6,11075853,12485,0,1673006018,13127.377659119993,69.97170824999921,53574.96313272 2023-01-06,11:53:43.000,6,11075798,12285,0,1673006022,13127.350713879998,70.021052160002,53574.830377440005 2023-01-06,11:53:47.000,6,11075782,12405,0,1673006026,13127.471967459998,70.09154346000287,53575.05396528 2023-01-06,11:53:51.000,6,11075672,12605,0,1673006030,13127.552803179999,70.14088736999838,53575.0260168 2023-01-06,11:53:55.000,6,11075671,12325,0,1673006034,13127.593221039999,70.1690838900031,53575.01204256001 2023-01-06,11:53:59.000,6,11075722,12565,0,1673006038,13127.566275799989,70.2677717100014,53575.05396528 2023-01-06,11:54:03.000,6,11075751,12285,0,1673006042,13127.613429969999,70.35236127000098,53575.095888 2023-01-06,11:54:07.000,6,11075748,12645,0,1673006046,13127.573012109999,70.35941040000034,53574.91422288 2023-01-06,11:54:11.000,6,11075755,12205,0,1673006050,13127.66732044999,70.35941040000034,53575.01902968001 2023-01-06,11:54:15.000,6,11075774,12445,0,1673006054,13127.640375209994,70.43695083000057,53575.05396528 2023-01-06,11:54:19.000,6,11075816,12325,0,1673006058,13127.701001999994,70.48629474000336,53575.15178496 2023-01-06,11:54:23.000,6,11075803,12485,0,1673006062,13127.701001999994,70.53563864999887,53575.06095240001 2023-01-06,11:54:27.000,6,11075793,12565,0,1673006066,13127.761628789995,70.66957212000125,53575.14479784 2023-01-06,11:54:31.000,6,11075839,12605,0,1673006070,13127.701001999994,70.68367037999997,53575.095888 2023-01-06,11:54:35.000,6,11075712,12205,0,1673006074,13127.721210929994,70.79645646000426,53575.06095240001 2023-01-06,11:54:39.000,6,11075791,12405,0,1673006078,13127.82899188999,70.78235819999827,53575.13781072001 2023-01-06,11:54:43.000,6,11075735,12245,0,1673006082,13127.87614606,70.7894073300049,53575.13781072001 2023-01-06,11:54:47.000,6,11075711,12485,0,1673006086,13127.77510141,70.78235819999827,53575.03999104001 2023-01-06,11:54:51.000,6,11075715,12685,0,1673006090,13127.8357282,70.7612108100002,53575.14479784 2023-01-06,11:54:55.000,6,11075858,12445,0,1673006094,13127.8357282,70.73301429000276,53575.12383648 2023-01-06,11:54:59.000,6,11075809,12325,0,1673006098,13127.842464509995,70.71891603000404,53575.08191376 2023-01-06,11:55:03.000,6,11075792,12245,0,1673006102,13127.79531034,70.68367037999997,53575.08890088001 2023-01-06,11:55:07.000,6,11075768,12485,0,1673006106,13127.79531034,70.83170211000106,53575.13781072001 2023-01-06,11:55:11.000,6,11075685,12565,0,1673006110,13127.72794723999,70.77530906999891,53575.05396528 2023-01-06,11:55:15.000,6,11075680,12565,0,1673006114,13127.78857402999,70.80350559000362,53575.08890088001 2023-01-06,11:55:19.000,6,11075777,12325,0,1673006118,13127.781837719995,70.83170211000106,53575.05396528 2023-01-06,11:55:23.000,6,11075691,12285,0,1673006122,13127.85593713,70.89514428000257,53575.1308236 2023-01-06,11:55:27.000,6,11075815,12245,0,1673006126,13127.80878295999,70.90219341000193,53575.12383648 2023-01-06,11:55:31.000,6,11075783,12645,0,1673006130,13127.983927019995,70.87399689000449,53575.15877208001 2023-01-06,11:55:35.000,6,11075718,12525,0,1673006134,13128.004135949996,70.90924254000129,53575.14479784 2023-01-06,11:55:39.000,6,11075704,12765,0,1673006138,13128.064762739996,70.9726847100028,53575.1308236 2023-01-06,11:55:43.000,6,11075729,12565,0,1673006142,13128.152334769991,71.00793035999959,53575.214669040004 2023-01-06,11:55:47.000,6,11075798,12525,0,1673006146,13128.152334769991,70.91629167000065,53575.235630400006 2023-01-06,11:55:51.000,6,11075712,12605,0,1673006150,13128.091707979991,70.85284949999914,53575.165759200005 2023-01-06,11:55:55.000,6,11075822,12125,0,1673006154,13128.226434179996,70.83875124000042,53575.270566 2023-01-06,11:55:59.000,6,11075841,12205,0,1673006158,13128.11865322,70.77530906999891,53575.1308236 2023-01-06,11:56:03.000,6,11075845,12685,0,1673006162,13128.233170489992,70.74006342000212,53575.27755312001 2023-01-06,11:56:07.000,6,11075829,12645,0,1673006166,13128.159071080001,70.80350559000362,53575.20768192001 2023-01-06,11:56:11.000,6,11075861,12445,0,1673006170,13128.05802643,70.7894073300049,53575.22165616 2023-01-06,11:56:15.000,6,11075778,12365,0,1673006174,13128.05802643,70.78235819999827,53575.165759200005 2023-01-06,11:56:19.000,6,11075740,12485,0,1673006178,13128.01087225999,70.69071950999933,53575.284540240005 2023-01-06,11:56:23.000,6,11075752,12405,0,1673006182,13127.97719071,70.67662125000061,53575.05396528 2023-01-06,11:56:27.000,6,11075772,12285,0,1673006186,13128.004135949996,70.60612994999974,53575.22864328001 2023-01-06,11:56:31.000,6,11075800,12445,0,1673006190,13127.95698178,70.58498256000166,53575.214669040004 2023-01-06,11:56:35.000,6,11075723,12445,0,1673006194,13127.90982760999,70.64137560000381,53575.165759200005 2023-01-06,11:56:39.000,6,11075794,12525,0,1673006198,13127.822255579995,70.54268777999823,53575.1308236 2023-01-06,11:56:43.000,6,11075753,12445,0,1673006202,13127.74815616999,70.6131790799991,53575.05396528 2023-01-06,11:56:47.000,6,11075682,12285,0,1673006206,13127.593221039999,70.59203169000102,53574.99108120001 2023-01-06,11:56:51.000,6,11075826,12485,0,1673006210,13127.519121629994,70.58498256000166,53575.03999104001 2023-01-06,11:56:55.000,6,11075747,12325,0,1673006214,13127.579748419994,70.50039300000208,53575.067939520006 2023-01-06,11:56:59.000,6,11075646,12725,0,1673006218,13127.539330559994,70.42990170000121,53575.03999104001 2023-01-06,11:57:03.000,6,11075871,12565,0,1673006222,13127.478703769993,70.47219648000464,53574.87230016001 2023-01-06,11:57:07.000,6,11075768,12485,0,1673006226,13127.566275799989,70.39465605000441,53574.9561456 2023-01-06,11:57:11.000,6,11075775,12325,0,1673006230,13127.593221039999,70.32416475000355,53574.94217136001 2023-01-06,11:57:15.000,6,11075762,12365,0,1673006234,13127.640375209994,70.31006649000483,53574.949158480005 2023-01-06,11:57:19.000,6,11075691,12365,0,1673006238,13127.586484729989,70.21137866999925,53574.90723576 2023-01-06,11:57:23.000,6,11075740,12525,0,1673006242,13127.532594249999,70.22547692999797,53574.92121000001 2023-01-06,11:57:27.000,6,11075805,12405,0,1673006246,13127.391131739998,70.22547692999797,53574.87230016001 2023-01-06,11:57:31.000,6,11075634,12285,0,1673006250,13127.263141850002,70.28186997000012,53574.76050624 2023-01-06,11:57:35.000,6,11075826,12565,0,1673006254,13127.121679340002,70.33826301000227,53574.64871232 2023-01-06,11:57:39.000,6,11075629,12405,0,1673006258,13127.148624579997,70.42990170000121,53574.75351912001 2023-01-06,11:57:43.000,6,11075685,12245,0,1673006262,13127.195778749992,70.47219648000464,53574.781467600005 2023-01-06,11:57:47.000,6,11075797,12205,0,1673006266,13127.215987679992,70.50744213000144,53574.78845472 2023-01-06,11:57:51.000,6,11075792,12285,0,1673006270,13127.236196609992,70.54268777999823,53574.76050624 2023-01-06,11:57:55.000,6,11075676,12445,0,1673006274,13127.343977570003,70.53563864999887,53574.76050624 2023-01-06,11:57:59.000,6,11075788,12285,0,1673006278,13127.370922809998,70.65547386000253,53574.75351912001 2023-01-06,11:58:03.000,6,11075743,12285,0,1673006282,13127.478703769993,70.73301429000276,53574.76050624 2023-01-06,11:58:07.000,6,11075700,12445,0,1673006286,13127.539330559994,70.69776863999869,53574.75351912001 2023-01-06,11:58:11.000,6,11075775,12485,0,1673006290,13127.620166279994,70.62727733999782,53574.72557064001 2023-01-06,11:58:15.000,6,11075686,12645,0,1673006294,13127.741419859994,70.65547386000253,53574.82339032001 2023-01-06,11:58:19.000,6,11075814,12365,0,1673006298,13127.89635499,70.76825993999955,53574.89326152001 2023-01-06,11:58:23.000,6,11075677,12325,0,1673006302,13128.01760857,70.93743905999872,53574.96313272 2023-01-06,11:58:27.000,6,11075827,12285,0,1673006306,13128.192752629991,70.86694775999786,53575.01204256001 2023-01-06,11:58:31.000,6,11075789,12325,0,1673006310,13128.273588349992,71.06432340000174,53575.05396528 2023-01-06,11:58:35.000,6,11075764,12605,0,1673006314,13128.388105619997,70.9726847100028,53575.19370768 2023-01-06,11:58:39.000,6,11075726,12365,0,1673006318,13128.549777059998,71.00088123000023,53575.17274632 2023-01-06,11:58:43.000,6,11075813,12525,0,1673006322,13128.704712189989,70.99383210000087,53575.30550160001 2023-01-06,11:58:47.000,6,11075760,12565,0,1673006326,13128.724921119989,71.05727427000238,53575.26357888 2023-01-06,11:58:51.000,6,11075950,12205,0,1673006330,13128.738393739994,71.02202861999831,53575.22165616 2023-01-06,11:58:55.000,6,11075742,12565,0,1673006334,13128.691239569998,71.2194042600022,53575.235630400006 2023-01-06,11:58:59.000,6,11075679,12445,0,1673006338,13128.792284219999,71.1700603499994,53575.36838568 2023-01-06,11:59:03.000,6,11075842,12605,0,1673006342,13128.832702079999,71.13481470000261,53575.39633416001 2023-01-06,11:59:07.000,6,11075909,12485,0,1673006346,13128.96742827999,71.02202861999831,53575.46620536 2023-01-06,11:59:11.000,6,11075729,12405,0,1673006350,13128.98763720999,71.01497948999895,53575.51511520001 2023-01-06,11:59:15.000,6,11075794,12485,0,1673006354,13128.99437352,71.02202861999831,53575.550050800004 2023-01-06,11:59:19.000,6,11075823,12485,0,1673006358,13129.04826399999,70.98678297000151,53575.61293488001 2023-01-06,11:59:23.000,6,11075642,12365,0,1673006362,13129.021318759995,70.95153732000472,53575.59896064 2023-01-06,11:59:27.000,6,11075814,12245,0,1673006366,13129.03479138,70.86694775999786,53575.50812808 2023-01-06,11:59:31.000,6,11075803,12285,0,1673006370,13128.90680148999,70.87399689000449,53575.54306368001 2023-01-06,11:59:35.000,6,11075756,12365,0,1673006374,13128.920274109994,70.83875124000042,53575.52908944 2023-01-06,11:59:39.000,6,11075823,12485,0,1673006378,13128.900065179994,70.7259651600034,53575.4801796 2023-01-06,11:59:43.000,6,11075725,12365,0,1673006382,13128.9135378,70.69071950999933,53575.52210232001 2023-01-06,11:59:47.000,6,11075680,12405,0,1673006386,13128.93374673,70.63432647000445,53575.59896064 2023-01-06,11:59:51.000,6,11075822,12205,0,1673006390,13128.94721934999,70.68367037999997,53575.55703792 2023-01-06,11:59:55.000,6,11075689,12525,0,1673006394,13128.900065179994,70.62727733999782,53575.5849864 2023-01-06,11:59:59.000,6,11075689,12325,0,1673006398,13129.03479138,70.65547386000253,53575.717741680004 2023-01-06,12:00:03.000,6,11075842,12205,0,1673006402,13129.08868185999,70.6131790799991,53575.60594776 2023-01-06,12:00:07.000,6,11075795,12365,0,1673006406,13129.07520924,70.62727733999782,53575.50812808 2023-01-06,12:00:11.000,6,11075817,12405,0,1673006410,13129.08868185999,70.60612994999974,53575.56402504001 2023-01-06,12:00:15.000,6,11075723,12285,0,1673006414,13129.07520924,70.55678604000423,53575.62690912 2023-01-06,12:00:19.000,6,11075825,12205,0,1673006418,13129.142572339995,70.52858951999951,53575.71075456001 2023-01-06,12:00:23.000,6,11075660,12445,0,1673006422,13129.16951757999,70.465147349998,53575.7247288 2023-01-06,12:00:27.000,6,11075749,12325,0,1673006426,13129.23688068,70.43695083000057,53575.7247288 2023-01-06,12:00:31.000,6,11075679,12525,0,1673006430,13129.310980089991,70.34531214000162,53575.787612880005 2023-01-06,12:00:35.000,6,11075790,12485,0,1673006434,13129.290771159991,70.32416475000355,53575.78062576001 2023-01-06,12:00:39.000,6,11075742,12285,0,1673006438,13129.29750747,70.19023128000117,53575.78062576001 2023-01-06,12:00:43.000,6,11075740,12365,0,1673006442,13129.284034849996,70.14088736999838,53575.75267728 2023-01-06,12:00:47.000,6,11075761,12365,0,1673006446,13129.21667175,70.10564172000159,53575.73171592001 2023-01-06,12:00:51.000,6,11075743,12245,0,1673006450,13129.203199129995,69.99285564000456,53575.70376744 2023-01-06,12:00:55.000,6,11075653,12325,0,1673006454,13129.203199129995,69.82367651999812,53575.71075456001 2023-01-06,12:00:59.000,6,11075776,12485,0,1673006458,13129.1156271,69.6756447900043,53575.75966440001 2023-01-06,12:01:03.000,6,11075777,12565,0,1673006462,13129.04826399999,69.6615465299983,53575.59896064 2023-01-06,12:01:07.000,6,11075719,12645,0,1673006466,13129.061736619995,69.4641708900017,53575.75966440001 2023-01-06,12:01:11.000,6,11075847,12485,0,1673006470,13129.001109829995,69.37253220000275,53575.7247288 2023-01-06,12:01:15.000,6,11075715,12485,0,1673006474,13128.900065179994,69.20335308000358,53575.67581896 2023-01-06,12:01:19.000,6,11075802,12365,0,1673006478,13128.765338979989,69.12581265000335,53575.69678032 2023-01-06,12:01:23.000,6,11075762,12645,0,1673006482,13128.590194919998,69.0694196100012,53575.52210232001 2023-01-06,12:01:27.000,6,11075765,12485,0,1673006486,13128.441996100002,68.93548613999883,53575.42428264001 2023-01-06,12:01:31.000,6,11075785,12285,0,1673006490,13128.253379419992,68.80155267000373,53575.37537280001 2023-01-06,12:01:35.000,6,11075740,12445,0,1673006494,13128.091707979991,68.71696311000414,53575.3404372 2023-01-06,12:01:39.000,6,11075751,12285,0,1673006498,13127.85593713,68.70286484999815,53575.165759200005 2023-01-06,12:01:43.000,6,11075751,12485,0,1673006502,13127.62690258999,68.68171746000007,53575.15178496 2023-01-06,12:01:47.000,6,11075766,12565,0,1673006506,13127.424813289988,68.6112261599992,53575.08890088001 2023-01-06,12:01:51.000,6,11075739,12485,0,1673006510,13127.229460299997,68.67466833000071,53574.998068320005 2023-01-06,12:01:55.000,6,11075701,12765,0,1673006514,13126.986953139996,68.74515963000158,53574.830377440005 2023-01-06,12:01:59.000,6,11075708,12205,0,1673006518,13126.81854539,68.76630701999966,53574.72557064001 2023-01-06,12:02:03.000,6,11075712,12405,0,1673006522,13126.73770967,68.77335614999902,53574.62775096 2023-01-06,12:02:07.000,6,11075733,12405,0,1673006526,13126.54909298999,68.76630701999966,53574.53691840001 2023-01-06,12:02:11.000,6,11075753,12365,0,1673006530,13126.367212619989,68.79450354000437,53574.376214640004 2023-01-06,12:02:15.000,6,11075780,12325,0,1673006534,13126.320058449994,68.84384744999988,53574.39018888001 2023-01-06,12:02:19.000,6,11075776,12485,0,1673006538,13126.171859629998,68.9072896200014,53574.32031768001 2023-01-06,12:02:23.000,6,11075713,12485,0,1673006542,13126.097760219993,68.9707317900029,53574.19454952 2023-01-06,12:02:27.000,6,11075750,12285,0,1673006546,13126.003451880002,69.05532135000249,53574.208523760004 2023-01-06,12:02:31.000,6,11075782,12725,0,1673006550,13125.996715569992,69.18220568999823,53574.15262680001 2023-01-06,12:02:35.000,6,11075769,12325,0,1673006554,13125.983242950002,69.27384438000445,53574.1176912 2023-01-06,12:02:39.000,6,11075726,12485,0,1673006558,13126.003451880002,69.43597437000426,53574.1176912 2023-01-06,12:02:43.000,6,11075719,12485,0,1673006562,13126.003451880002,69.56285871,53574.05480712001 2023-01-06,12:02:47.000,6,11075808,12605,0,1673006566,13125.929352469997,69.6756447900043,53574.01288440001 2023-01-06,12:02:51.000,6,11075744,12645,0,1673006570,13125.989979259997,69.78843087000132,53573.96397456001 2023-01-06,12:02:55.000,6,11075767,12445,0,1673006574,13126.070814979998,69.90121694999834,53573.93602608001 2023-01-06,12:02:59.000,6,11075752,12485,0,1673006578,13126.037133429993,69.94351173000177,53573.95000032 2023-01-06,12:03:03.000,6,11075748,12645,0,1673006582,13126.124705460003,70.0562978099988,53574.02685864 2023-01-06,12:03:07.000,6,11075744,12205,0,1673006586,13126.198804869993,70.09154346000287,53574.04782 2023-01-06,12:03:11.000,6,11075754,12565,0,1673006590,13126.252695349998,70.18318215000181,53574.08275560001 2023-01-06,12:03:15.000,6,11075725,12445,0,1673006594,13126.225750109988,70.24662432000332,53574.06878136 2023-01-06,12:03:19.000,6,11075725,12285,0,1673006598,13126.245959039989,70.25367345000268,53574.040832880004 2023-01-06,12:03:23.000,6,11075759,12325,0,1673006602,13126.219013799993,70.27482084000076,53574.040832880004 2023-01-06,12:03:27.000,6,11075742,12605,0,1673006606,13126.104496530003,70.27482084000076,53573.99891016 2023-01-06,12:03:31.000,6,11075742,12205,0,1673006610,13125.976506639992,70.34531214000162,53573.96397456001 2023-01-06,12:03:35.000,6,11075829,12565,0,1673006614,13125.942825090002,70.35941040000034,53573.96397456001 2023-01-06,12:03:39.000,6,11075768,12645,0,1673006618,13125.808098889996,70.41580344000249,53573.9080776 2023-01-06,12:03:43.000,6,11075762,12205,0,1673006622,13125.713790549991,70.39465605000441,53573.824232160005 2023-01-06,12:03:47.000,6,11075779,12365,0,1673006626,13125.693581619991,70.39465605000441,53573.93602608001 2023-01-06,12:03:51.000,6,11075788,12485,0,1673006630,13125.43760184,70.38760691999778,53573.824232160005 2023-01-06,12:03:55.000,6,11075786,12645,0,1673006634,13125.20856729999,70.42285257000185,53573.78230944 2023-01-06,12:03:59.000,6,11075769,12605,0,1673006638,13125.019950619993,70.41580344000249,53573.68448976 2023-01-06,12:04:03.000,6,11075786,12125,0,1673006642,13124.790916079997,70.37350865999906,53573.57269584 2023-01-06,12:04:07.000,6,11075760,12445,0,1673006646,13124.595563089992,70.35236127000098,53573.4189792 2023-01-06,12:04:11.000,6,11075746,12285,0,1673006650,13124.487782129996,70.32416475000355,53573.391030720006 2023-01-06,12:04:15.000,6,11075787,12285,0,1673006654,13124.29242913999,70.34531214000162,53573.26526256001 2023-01-06,12:04:19.000,6,11075773,12405,0,1673006658,13124.23853866,70.38760691999778,53573.23731408 2023-01-06,12:04:23.000,6,11075808,12645,0,1673006662,13123.982558879994,70.44399995999993,53573.12552016001 2023-01-06,12:04:27.000,6,11075762,12805,0,1673006666,13123.928668399989,70.50039300000208,53573.18141712 2023-01-06,12:04:31.000,6,11075719,12605,0,1673006670,13123.881514229994,70.57088430000294,53573.09757168001 2023-01-06,12:04:35.000,6,11075735,12325,0,1673006674,13123.814151129998,70.68367037999997,53573.08359744 2023-01-06,12:04:39.000,6,11075720,12445,0,1673006678,13123.706370170003,70.80350559000362,53572.985777760005 2023-01-06,12:04:43.000,6,11075816,12325,0,1673006682,13123.672688619998,70.8598986299985,53572.936867920005 2023-01-06,12:04:47.000,6,11075843,12645,0,1673006686,13123.618798139993,70.8246529800017,53572.825074 2023-01-06,12:04:51.000,6,11075752,12165,0,1673006690,13123.591852899997,71.00793035999959,53572.81109976001 2023-01-06,12:04:55.000,6,11075813,12485,0,1673006694,13123.477335629992,71.05022514000302,53572.69231872001 2023-01-06,12:04:59.000,6,11075738,12485,0,1673006698,13123.430181459997,71.09956904999854,53572.699305840004 2023-01-06,12:05:03.000,6,11075711,12485,0,1673006702,13123.335873119991,71.15596209000068,53572.6853316 2023-01-06,12:05:07.000,6,11075794,12245,0,1673006706,13123.369554669996,71.27579730000434,53572.70629296 2023-01-06,12:05:11.000,6,11075737,12285,0,1673006710,13123.376290979992,71.38858338000136,53572.66437024001 2023-01-06,12:05:15.000,6,11075737,12525,0,1673006714,13123.383027290001,71.48022207000031,53572.62943464 2023-01-06,12:05:19.000,6,11075803,12205,0,1673006718,13123.430181459997,71.5648116299999,53572.63642176 2023-01-06,12:05:23.000,6,11075725,12445,0,1673006722,13123.484071940002,71.62120467000204,53572.66437024001 2023-01-06,12:05:27.000,6,11075729,12605,0,1673006726,13123.477335629992,71.71284336000099,53572.5805248 2023-01-06,12:05:31.000,6,11075652,12325,0,1673006730,13123.537962419992,71.84677683000336,53572.5805248 2023-01-06,12:05:35.000,6,11075783,12205,0,1673006734,13123.517753489992,71.88202248000016,53572.57353768001 2023-01-06,12:05:39.000,6,11075776,12285,0,1673006738,13123.558171349992,71.96661203999975,53572.64340888001 2023-01-06,12:05:43.000,6,11075795,12285,0,1673006742,13123.571643969997,72.0230050800019,53572.552576320006 2023-01-06,12:05:47.000,6,11075797,12485,0,1673006746,13123.672688619998,72.07939812000404,53572.6853316 2023-01-06,12:05:51.000,6,11075764,12525,0,1673006750,13123.753524339998,72.17103681000299,53572.71328008001 2023-01-06,12:05:55.000,6,11075742,12325,0,1673006754,13123.814151129998,72.36136332000024,53572.7552028 2023-01-06,12:05:59.000,6,11075757,12165,0,1673006758,13123.834360059998,72.5798863500022,53572.80411264 2023-01-06,12:06:03.000,6,11075765,12485,0,1673006762,13123.894986849999,72.76316373000009,53572.83206112001 2023-01-06,12:06:07.000,6,11075742,12485,0,1673006766,13123.881514229994,72.93939197999862,53572.7552028 2023-01-06,12:06:11.000,6,11075799,12325,0,1673006770,13124.022976739994,73.06627632000163,53572.88097096001 2023-01-06,12:06:15.000,6,11075786,12285,0,1673006774,13124.124021389995,73.12971849000314,53572.92289368 2023-01-06,12:06:19.000,6,11075802,12365,0,1673006778,13124.225066039995,73.22840631000145,53572.91590656 2023-01-06,12:06:23.000,6,11075802,12645,0,1673006782,13124.225066039995,73.32709412999975,53572.94385504 2023-01-06,12:06:27.000,6,11075822,12645,0,1673006786,13124.35979224,73.36233978000382,53573.08359744 2023-01-06,12:06:31.000,6,11075814,12405,0,1673006790,13124.427155339996,73.44692934000341,53573.14648152001 2023-01-06,12:06:35.000,6,11075793,12485,0,1673006794,13124.39347378999,73.55971542000043,53573.23032696 2023-01-06,12:06:39.000,6,11075757,12125,0,1673006798,13124.454100579991,73.65840323999873,53573.23032696 2023-01-06,12:06:43.000,6,11075735,12685,0,1673006802,13124.454100579991,73.68659976000345,53573.23731408 2023-01-06,12:06:47.000,6,11075811,12485,0,1673006806,13124.386737479996,73.79233671000111,53573.23032696 2023-01-06,12:06:51.000,6,11075837,12245,0,1673006810,13124.433891649991,73.8769262700007,53573.28622392 2023-01-06,12:06:55.000,6,11075772,12365,0,1673006814,13124.37326485999,73.96856495999964,53573.25128832 2023-01-06,12:06:59.000,6,11075821,12525,0,1673006818,13124.494518439991,74.06020364999858,53573.391030720006 2023-01-06,12:07:03.000,6,11075774,12525,0,1673006822,13124.507991059996,74.19413712000096,53573.36308224001 2023-01-06,12:07:07.000,6,11075771,12125,0,1673006826,13124.669662499997,74.27872668000055,53573.50981176001 2023-01-06,12:07:11.000,6,11075766,12445,0,1673006830,13124.790916079997,74.40561102000356,53573.61461856 2023-01-06,12:07:15.000,6,11075796,12325,0,1673006834,13124.952587519998,74.50429884000187,53573.62160568 2023-01-06,12:07:19.000,6,11075750,12525,0,1673006838,13125.20856729999,74.58888840000145,53573.74038672 2023-01-06,12:07:23.000,6,11075774,12205,0,1673006842,13125.35002980999,74.70167447999847,53573.85218064 2023-01-06,12:07:27.000,6,11075811,12245,0,1673006846,13125.49149231999,74.89905012000236,53573.873142000004 2023-01-06,12:07:31.000,6,11075725,12485,0,1673006850,13125.767681029996,74.99773794000066,53574.01987152 2023-01-06,12:07:35.000,6,11075712,12525,0,1673006854,13126.178595939993,75.11757315000432,53574.12467832 2023-01-06,12:07:39.000,6,11075813,12285,0,1673006858,13126.53562037,75.30085053000221,53574.33429192 2023-01-06,12:07:43.000,6,11075769,12485,0,1673006862,13126.912853729991,75.39248922000115,53574.4321116 2023-01-06,12:07:47.000,6,11075725,12525,0,1673006866,13127.431549599998,75.55461921000096,53574.76050624 2023-01-06,12:07:51.000,6,11075762,12285,0,1673006870,13127.84920081999,75.61806138000247,53574.900248640006 2023-01-06,12:07:55.000,6,11075747,12365,0,1673006874,13128.293797279992,75.70265094000206,53575.116849360005 2023-01-06,12:07:59.000,6,11075743,12485,0,1673006878,13128.718184809994,75.71674920000078,53575.333450080005 2023-01-06,12:08:03.000,6,11075798,12445,0,1673006882,13129.02805506999,75.72379833000014,53575.53607656 2023-01-06,12:08:07.000,6,11075803,12765,0,1673006886,13129.284034849996,75.71674920000078,53575.70376744 2023-01-06,12:08:11.000,6,11075790,12445,0,1673006890,13129.506333079997,75.75199485000485,53575.82953560001 2023-01-06,12:08:15.000,6,11075737,12285,0,1673006894,13129.795994409993,75.78724050000164,53576.10203328 2023-01-06,12:08:19.000,6,11075841,12245,0,1673006898,13130.025028949989,75.95641962000082,53576.22780144 2023-01-06,12:08:23.000,6,11075860,12525,0,1673006902,13130.281008729995,75.98461613999825,53576.32562112 2023-01-06,12:08:27.000,6,11075815,12485,0,1673006906,13130.638033160001,76.01281266000296,53576.54222184 2023-01-06,12:08:31.000,6,11075735,12885,0,1673006910,13130.995057589993,75.93527223000274,53576.73087408 2023-01-06,12:08:35.000,6,11075774,12285,0,1673006914,13131.210619509999,75.75199485000485,53576.891577840004 2023-01-06,12:08:39.000,6,11075813,12165,0,1673006918,13131.46659928999,75.63215964000119,53577.03132024001 2023-01-06,12:08:43.000,6,11075795,12325,0,1673006922,13131.641743349996,75.51937356000417,53577.15010128001 2023-01-06,12:08:47.000,6,11075730,12565,0,1673006926,13131.661952279996,75.57576659999904,53577.178049760005 2023-01-06,12:08:51.000,6,11075780,12205,0,1673006930,13131.857305270001,75.58986485999776,53577.359714879996 2023-01-06,12:08:55.000,6,11075713,12525,0,1673006934,13131.978558850002,75.51937356000417,53577.42259896 2023-01-06,12:08:59.000,6,11075755,12365,0,1673006938,13132.133493979993,75.336096179999,53577.60426408001 2023-01-06,12:09:03.000,6,11075787,12285,0,1673006942,13132.301901729988,75.10347488999832,53577.66016104 2023-01-06,12:09:07.000,6,11075800,12485,0,1673006946,13132.429891619999,74.84265708000021,53577.77195496001 2023-01-06,12:09:11.000,6,11075726,12245,0,1673006950,13132.5511452,74.77216577999934,53577.84182616001 2023-01-06,12:09:15.000,6,11075773,12565,0,1673006954,13132.679135089995,74.71577274000447,53577.89073600001 2023-01-06,12:09:19.000,6,11075744,12565,0,1673006958,13132.77344343,74.63118318000488,53577.91169736001 2023-01-06,12:09:23.000,6,11075793,12525,0,1673006962,13132.962060109996,74.4690531899978,53577.95362008 2023-01-06,12:09:27.000,6,11075793,12485,0,1673006966,13133.049632139991,74.36331624000013,53577.98855568001 2023-01-06,12:09:31.000,6,11075750,12125,0,1673006970,13133.265194059997,74.01790887000243,53578.02349128 2023-01-06,12:09:35.000,6,11075778,12325,0,1673006974,13133.224776199997,73.70774715000152,53578.02349128 2023-01-06,12:09:39.000,6,11075829,12405,0,1673006978,13133.218039890002,73.32004500000039,53578.086375360006 2023-01-06,12:09:43.000,6,11075796,12565,0,1673006982,13133.123731549997,73.00283415000013,53578.1003496 2023-01-06,12:09:47.000,6,11075752,12165,0,1673006986,13133.076577380001,72.74906547000137,53578.11432384 2023-01-06,12:09:51.000,6,11075792,12405,0,1673006990,13132.93511487,72.52349331000005,53578.05143976 2023-01-06,12:09:55.000,6,11075799,12525,0,1673006994,13132.719552949995,72.32611767000344,53577.96060720001 2023-01-06,12:09:59.000,6,11075775,12485,0,1673006998,13132.497254719994,72.11464377000084,53577.93964584001 2023-01-06,12:10:03.000,6,11075776,12565,0,1673007002,13132.227802319998,71.79038379000121,53577.77195496001 2023-01-06,12:10:07.000,6,11075766,12525,0,1673007006,13131.965086229997,71.45907468000223,53577.70208376001 2023-01-06,12:10:11.000,6,11075802,12485,0,1673007010,13131.742787999996,71.14186383000197,53577.4715088 2023-01-06,12:10:15.000,6,11075771,12405,0,1673007014,13131.55417132,70.91629167000065,53577.35272776 2023-01-06,12:10:19.000,6,11075772,12485,0,1673007018,13131.298191539994,70.71891603000404,53577.21997248001 2023-01-06,12:10:23.000,6,11075759,12205,0,1673007022,13131.035475449993,70.55678604000423,53577.13612704 2023-01-06,12:10:27.000,6,11075773,12605,0,1673007026,13130.759286740002,70.35941040000034,53576.98939752 2023-01-06,12:10:31.000,6,11075804,12325,0,1673007030,13130.46962540999,70.14793649999774,53576.856642239996 2023-01-06,12:10:35.000,6,11075745,12605,0,1673007034,13130.1934367,69.88006956000027,53576.70991272 2023-01-06,12:10:39.000,6,11075781,12205,0,1673007038,13129.903775369989,69.65449739999895,53576.493312 2023-01-06,12:10:43.000,6,11075864,12485,0,1673007042,13129.654531899992,69.50646566999785,53576.36754384 2023-01-06,12:10:47.000,6,11075843,12565,0,1673007046,13129.324452709996,69.33728654999868,53576.074084800006 2023-01-06,12:10:51.000,6,11075834,12485,0,1673007050,13129.06847292999,69.2808935100038,53575.84350984 2023-01-06,12:10:55.000,6,11075758,12205,0,1673007054,13128.812493149999,69.16810742999951,53575.66184472001 2023-01-06,12:10:59.000,6,11075822,12325,0,1673007058,13128.623876469988,69.118763520004,53575.550050800004 2023-01-06,12:11:03.000,6,11075803,12525,0,1673007062,13128.428523479997,69.06237048000185,53575.46620536 2023-01-06,12:11:07.000,6,11075733,12605,0,1673007066,13128.199488940001,68.92843700999947,53575.270566 2023-01-06,12:11:11.000,6,11075741,12365,0,1673007070,13127.95698178,68.78040527999838,53575.1308236 2023-01-06,12:11:15.000,6,11075764,12485,0,1673007074,13127.75489248,68.67466833000071,53574.99108120001 2023-01-06,12:11:19.000,6,11075789,12445,0,1673007078,13127.60669365999,68.67466833000071,53574.85832592 2023-01-06,12:11:23.000,6,11075788,12485,0,1673007082,13127.370922809998,68.71696311000414,53574.711596400004 2023-01-06,12:11:27.000,6,11075818,12285,0,1673007086,13127.087997789997,68.7592578900003,53574.41115024 2023-01-06,12:11:31.000,6,11075798,12445,0,1673007090,13126.960007900001,68.79450354000437,53574.38320176 2023-01-06,12:11:35.000,6,11075843,12285,0,1673007094,13126.704028119995,68.82270006000181,53574.16660104 2023-01-06,12:11:39.000,6,11075741,12485,0,1673007098,13126.52888405999,68.8579457099986,53574.10371696001 2023-01-06,12:11:43.000,6,11075778,12285,0,1673007102,13126.340267379994,68.92138788000011,53573.943013200005 2023-01-06,12:11:47.000,6,11075752,12285,0,1673007106,13126.232486419998,68.97778092000226,53573.90109048 2023-01-06,12:11:51.000,6,11075764,12525,0,1673007110,13126.057342359993,69.11171439000464,53573.78929656 2023-01-06,12:11:55.000,6,11075779,12565,0,1673007114,13125.942825090002,69.16105830000015,53573.76833520001 2023-01-06,12:11:59.000,6,11075809,12405,0,1673007118,13125.808098889996,69.30909003000124,53573.62160568 2023-01-06,12:12:03.000,6,11075790,12245,0,1673007122,13125.666636379996,69.34433567999804,53573.4539148 2023-01-06,12:12:07.000,6,11075785,12245,0,1673007126,13125.51843756,69.4641708900017,53573.33513376001 2023-01-06,12:12:11.000,6,11075779,12285,0,1673007130,13125.444338149995,69.51351480000449,53573.23731408 2023-01-06,12:12:15.000,6,11075785,12485,0,1673007134,13125.31634826,69.60515349000343,53573.14648152001 2023-01-06,12:12:19.000,6,11075728,12445,0,1673007138,13125.20856729999,69.6756447900043,53573.09058456 2023-01-06,12:12:23.000,6,11075785,12205,0,1673007142,13125.168149439989,69.80252913000004,53573.04167472 2023-01-06,12:12:27.000,6,11075765,12485,0,1673007146,13125.181622059994,69.90121694999834,53573.055648960006 2023-01-06,12:12:31.000,6,11075774,12445,0,1673007150,13125.127731579989,69.93646260000241,53573.02071336 2023-01-06,12:12:35.000,6,11075772,12525,0,1673007154,13125.046895859989,70.021052160002,53572.95084216 2023-01-06,12:12:39.000,6,11075734,12445,0,1673007158,13124.999741689993,70.14088736999838,53572.92988080001 2023-01-06,12:12:43.000,6,11075819,12445,0,1673007162,13124.952587519998,70.2677717100014,53572.87398384 2023-01-06,12:12:47.000,6,11075807,12445,0,1673007166,13124.851542869998,70.44399995999993,53572.70629296 2023-01-06,12:12:51.000,6,11075807,12445,0,1673007170,13124.865015490002,70.55678604000423,53572.74821568 2023-01-06,12:12:55.000,6,11075792,12245,0,1673007174,13124.763970840002,70.70481776999804,53572.71328008001 2023-01-06,12:12:59.000,6,11075773,12125,0,1673007178,13124.865015490002,70.86694775999786,53572.74821568 2023-01-06,12:13:03.000,6,11075773,12325,0,1673007182,13124.871751799998,71.02907774999767,53572.6853316 2023-01-06,12:13:07.000,6,11075682,12285,0,1673007186,13124.979532759993,71.08547078999982,53572.79013840001 2023-01-06,12:13:11.000,6,11075776,12245,0,1673007190,13125.060368479993,71.21235513000283,53572.825074 2023-01-06,12:13:15.000,6,11075764,12565,0,1673007194,13125.161413129994,71.36743599000329,53572.88097096001 2023-01-06,12:13:19.000,6,11075757,12405,0,1673007198,13125.26919408999,71.48727119999967,53572.95782928001 2023-01-06,12:13:23.000,6,11075776,12485,0,1673007202,13125.343293499995,71.60710641000333,53572.97879064001 2023-01-06,12:13:27.000,6,11075743,12525,0,1673007206,13125.35002980999,71.76923640000314,53572.8949452 2023-01-06,12:13:31.000,6,11075784,12445,0,1673007210,13125.51843756,71.80448204999993,53573.034687600004 2023-01-06,12:13:35.000,6,11075787,12405,0,1673007214,13125.59927328,71.88202248000016,53573.04167472 2023-01-06,12:13:39.000,6,11075775,12325,0,1673007218,13125.707054239996,71.95251378000103,53573.17443000001 2023-01-06,12:13:43.000,6,11075748,12645,0,1673007222,13125.740735790001,72.04415246999997,53573.11154592 2023-01-06,12:13:47.000,6,11075773,12165,0,1673007226,13125.922616160002,72.09349638000276,53573.28622392 2023-01-06,12:13:51.000,6,11075774,12405,0,1673007230,13126.037133429993,72.20628245999978,53573.41199208001 2023-01-06,12:13:55.000,6,11075768,12165,0,1673007234,13126.097760219993,72.32611767000344,53573.54474736 2023-01-06,12:13:59.000,6,11075761,12405,0,1673007238,13126.144914389988,72.38251070999831,53573.488850400005 2023-01-06,12:14:03.000,6,11075820,12445,0,1673007242,13126.252695349998,72.44595287999982,53573.63557992 2023-01-06,12:14:07.000,6,11075778,12325,0,1673007246,13126.219013799993,72.55168983000476,53573.51679888 2023-01-06,12:14:11.000,6,11075785,12485,0,1673007250,13126.400894169994,72.5798863500022,53573.69846400001 2023-01-06,12:14:15.000,6,11075762,12405,0,1673007254,13126.582774539995,72.67152504000114,53573.775322320005 2023-01-06,12:14:19.000,6,11075767,12445,0,1673007258,13126.71076442999,72.74906547000137,53573.84519352001 2023-01-06,12:14:23.000,6,11075846,12525,0,1673007262,13126.75118228999,72.84070416000031,53573.83820640001 2023-01-06,12:14:27.000,6,11075749,12565,0,1673007266,13126.892644799991,72.91824459000054,53573.98493592001 2023-01-06,12:14:31.000,6,11075738,12605,0,1673007270,13127.034107309992,72.91824459000054,53574.06878136 2023-01-06,12:14:35.000,6,11075783,12565,0,1673007274,13127.135151959992,73.00988327999949,53574.13865256 2023-01-06,12:14:39.000,6,11075810,12405,0,1673007278,13127.236196609992,73.01693240999884,53574.16660104 2023-01-06,12:14:43.000,6,11075811,12405,0,1673007282,13127.323768640003,73.05217806000292,53574.327304800005 2023-01-06,12:14:47.000,6,11075787,12605,0,1673007286,13127.438285909993,73.06627632000163,53574.376214640004 2023-01-06,12:14:51.000,6,11075794,12485,0,1673007290,13127.438285909993,73.08742370999971,53574.327304800005 2023-01-06,12:14:55.000,6,11075798,12605,0,1673007294,13127.593221039999,73.10152196999843,53574.48102144 2023-01-06,12:14:59.000,6,11075773,12605,0,1673007298,13127.640375209994,73.10152196999843,53574.47403432 2023-01-06,12:15:03.000,6,11075771,12125,0,1673007302,13127.802046649995,73.10857109999779,53574.59980248 2023-01-06,12:15:07.000,6,11075762,12485,0,1673007306,13127.822255579995,73.12971849000314,53574.662686560005 2023-01-06,12:15:11.000,6,11075797,12125,0,1673007310,13127.97719071,73.16496413999994,53574.75351912001 2023-01-06,12:15:15.000,6,11075812,12405,0,1673007314,13128.071499049991,73.15791501000058,53574.78845472 2023-01-06,12:15:19.000,6,11075754,12285,0,1673007318,13128.132125839991,73.1720132699993,53574.8164032 2023-01-06,12:15:23.000,6,11075771,12485,0,1673007322,13128.239906800001,73.12971849000314,53574.879287280004 2023-01-06,12:15:27.000,6,11075810,12445,0,1673007326,13128.307269899997,73.1720132699993,53574.89326152001 2023-01-06,12:15:31.000,6,11075767,12285,0,1673007330,13128.401578240002,73.15791501000058,53574.97011984001 2023-01-06,12:15:35.000,6,11075791,12445,0,1673007334,13128.361160380002,73.15086588000122,53574.879287280004 2023-01-06,12:15:39.000,6,11075816,12405,0,1673007338,13128.482413960002,73.1367676200025,53574.949158480005 2023-01-06,12:15:43.000,6,11075794,12485,0,1673007342,13128.489150269997,73.09447283999907,53574.998068320005 2023-01-06,12:15:47.000,6,11075761,12605,0,1673007346,13128.623876469988,72.98168676000205,53575.12383648 2023-01-06,12:15:51.000,6,11075773,12285,0,1673007350,13128.610403849998,72.96053937000397,53575.10287512 2023-01-06,12:15:55.000,6,11075769,12365,0,1673007354,13128.617140159993,72.95349024000461,53575.15877208001 2023-01-06,12:15:59.000,6,11075807,12485,0,1673007358,13128.623876469988,72.91824459000054,53575.13781072001 2023-01-06,12:16:03.000,6,11075775,12285,0,1673007362,13128.617140159993,72.87594981000439,53575.24261752 2023-01-06,12:16:07.000,6,11075776,12445,0,1673007366,13128.556513369993,72.88299894000374,53575.165759200005 2023-01-06,12:16:11.000,6,11075810,12165,0,1673007370,13128.536304439993,72.84070416000031,53575.17973344001 2023-01-06,12:16:15.000,6,11075786,12285,0,1673007374,13128.455468719992,72.86890067999775,53575.15877208001 2023-01-06,12:16:19.000,6,11075775,12485,0,1673007378,13128.441996100002,72.80545851000352,53575.2006948 2023-01-06,12:16:23.000,6,11075825,12165,0,1673007382,13128.361160380002,72.81955677000224,53575.116849360005 2023-01-06,12:16:27.000,6,11075778,12565,0,1673007386,13128.307269899997,72.74201634000201,53575.235630400006 2023-01-06,12:16:31.000,6,11075772,12325,0,1673007390,13128.246643109997,72.74906547000137,53575.22165616 2023-01-06,12:16:35.000,6,11075847,12645,0,1673007394,13128.172543699991,72.72086895000393,53575.18672056001 2023-01-06,12:16:39.000,6,11075811,12445,0,1673007398,13128.125389529996,72.74906547000137,53575.22165616 2023-01-06,12:16:43.000,6,11075800,12285,0,1673007402,13128.071499049991,72.72086895000393,53575.08191376 2023-01-06,12:16:47.000,6,11075824,12325,0,1673007406,13127.983927019995,72.73496721000265,53575.03999104001 2023-01-06,12:16:51.000,6,11075777,12485,0,1673007410,13127.983927019995,72.77021285999945,53574.97011984001 2023-01-06,12:16:55.000,6,11075743,12485,0,1673007414,13128.07823536,72.74201634000201,53575.01902968001 2023-01-06,12:16:59.000,6,11075722,12125,0,1673007418,13128.071499049991,72.74201634000201,53575.00505544 2023-01-06,12:17:03.000,6,11075743,12285,0,1673007422,13128.111916909991,72.7772619899988,53575.01902968001 2023-01-06,12:17:07.000,6,11075740,12445,0,1673007426,13128.192752629991,72.74906547000137,53575.046978160004 2023-01-06,12:17:11.000,6,11075813,12485,0,1673007430,13128.273588349992,72.7913602500048,53575.07492664 2023-01-06,12:17:15.000,6,11075813,12165,0,1673007434,13128.327478829997,72.87594981000439,53575.10287512 2023-01-06,12:17:19.000,6,11075778,12285,0,1673007438,13128.381369310002,72.87594981000439,53575.10287512 2023-01-06,12:17:23.000,6,11075755,12525,0,1673007442,13128.435259789992,72.86890067999775,53575.13781072001 2023-01-06,12:17:27.000,6,11075719,12525,0,1673007446,13128.381369310002,73.0239815399982,53575.01902968001 2023-01-06,12:17:31.000,6,11075757,12525,0,1673007450,13128.482413960002,73.03103067000484,53575.116849360005 2023-01-06,12:17:35.000,6,11075779,12485,0,1673007454,13128.462205030002,73.073325450001,53575.067939520006 2023-01-06,12:17:39.000,6,11075770,12405,0,1673007458,13128.502622890002,73.17906239999866,53575.07492664 2023-01-06,12:17:43.000,6,11075789,12285,0,1673007462,13128.495886579993,73.2354554400008,53575.067939520006 2023-01-06,12:17:47.000,6,11075749,12365,0,1673007466,13128.596931229993,73.2847993500036,53575.2006948 2023-01-06,12:17:51.000,6,11075809,12525,0,1673007470,13128.657558019993,73.32709412999975,53575.214669040004 2023-01-06,12:17:55.000,6,11075759,12485,0,1673007474,13128.697975879993,73.3834871700019,53575.15877208001 2023-01-06,12:17:59.000,6,11075808,12525,0,1673007478,13128.751866359999,73.47512586000084,53575.17973344001 2023-01-06,12:18:03.000,6,11075790,12525,0,1673007482,13128.799020529994,73.52446977000363,53575.24261752 2023-01-06,12:18:07.000,6,11075777,12085,0,1673007486,13128.819229459994,73.55266629000107,53575.24261752 2023-01-06,12:18:11.000,6,11075791,12325,0,1673007490,13128.86638362999,73.60201020000386,53575.14479784 2023-01-06,12:18:15.000,6,11075765,12405,0,1673007494,13128.900065179994,73.56676454999979,53575.22864328001 2023-01-06,12:18:19.000,6,11075774,12485,0,1673007498,13128.960691969995,73.58086280999851,53575.24960464 2023-01-06,12:18:23.000,6,11075827,12645,0,1673007502,13128.960691969995,73.61610846000258,53575.31248872 2023-01-06,12:18:27.000,6,11075787,12285,0,1673007506,13129.01458245,73.62315759000194,53575.34742432001 2023-01-06,12:18:31.000,6,11075784,12565,0,1673007510,13129.021318759995,73.57381367999915,53575.382359920004 2023-01-06,12:18:35.000,6,11075783,12325,0,1673007514,13129.041527689995,73.52446977000363,53575.403321280006 2023-01-06,12:18:39.000,6,11075726,12285,0,1673007518,13129.08868185999,73.50332237999828,53575.41729552 2023-01-06,12:18:43.000,6,11075778,12125,0,1673007522,13129.03479138,73.46807673000148,53575.333450080005 2023-01-06,12:18:47.000,6,11075794,12165,0,1673007526,13129.02805506999,73.48922411999956,53575.35441144001 2023-01-06,12:18:51.000,6,11075794,12485,0,1673007530,13129.021318759995,73.4821749900002,53575.35441144001 2023-01-06,12:18:55.000,6,11075777,12245,0,1673007534,13129.01458245,73.39758543000062,53575.32646296001 2023-01-06,12:18:59.000,6,11075748,12485,0,1673007538,13129.021318759995,73.29889761000231,53575.333450080005 2023-01-06,12:19:03.000,6,11075755,12405,0,1673007542,13128.97416459,73.27070109000488,53575.31947584 2023-01-06,12:19:07.000,6,11075801,12165,0,1673007546,13129.04826399999,73.24955369999952,53575.37537280001 2023-01-06,12:19:11.000,6,11075763,12565,0,1673007550,13128.99437352,73.21430805000273,53575.382359920004 2023-01-06,12:19:15.000,6,11075824,12565,0,1673007554,13128.980900899995,73.24250457000016,53575.30550160001 2023-01-06,12:19:19.000,6,11075788,12485,0,1673007558,13129.061736619995,73.20020979000401,53575.35441144001 2023-01-06,12:19:23.000,6,11075798,12285,0,1673007562,13128.97416459,73.14381675000186,53575.24960464 2023-01-06,12:19:27.000,6,11075813,12365,0,1673007566,13129.021318759995,73.10152196999843,53575.27755312001 2023-01-06,12:19:31.000,6,11075830,12325,0,1673007570,13129.10889078999,73.10152196999843,53575.37537280001 2023-01-06,12:19:35.000,6,11075819,12765,0,1673007574,13129.122363409995,73.11562023000442,53575.36139856 2023-01-06,12:19:39.000,6,11075800,12285,0,1673007578,13129.122363409995,73.14381675000186,53575.31947584 2023-01-06,12:19:43.000,6,11075831,12325,0,1673007582,13129.02805506999,73.1367676200025,53575.29851448 2023-01-06,12:19:47.000,6,11075737,12725,0,1673007586,13129.20993543999,73.14381675000186,53575.382359920004 2023-01-06,12:19:51.000,6,11075799,12365,0,1673007590,13129.27056222999,73.1367676200025,53575.39633416001 2023-01-06,12:19:55.000,6,11075780,12245,0,1673007594,13129.25708961,73.19316066000465,53575.42428264001 2023-01-06,12:19:59.000,6,11075690,12445,0,1673007598,13129.378343190001,73.21430805000273,53575.43126976 2023-01-06,12:20:03.000,6,11075803,12245,0,1673007602,13129.418761050001,73.17906239999866,53575.43825688 2023-01-06,12:20:07.000,6,11075767,12445,0,1673007606,13129.391815809991,73.17906239999866,53575.452231120005 2023-01-06,12:20:11.000,6,11075857,12205,0,1673007610,13129.526542009997,73.15791501000058,53575.41729552 2023-01-06,12:20:15.000,6,11075785,12285,0,1673007614,13129.634322969992,73.04512893000356,53575.43825688 2023-01-06,12:20:19.000,6,11075811,12285,0,1673007618,13129.742103930002,73.01693240999884,53575.49415384001 2023-01-06,12:20:23.000,6,11075781,12325,0,1673007622,13129.910511679998,72.98873589000141,53575.51511520001 2023-01-06,12:20:27.000,6,11075803,12405,0,1673007626,13130.025028949989,72.86890067999775,53575.6548576 2023-01-06,12:20:31.000,6,11075829,12365,0,1673007630,13130.17322777,72.81250764000288,53575.67581896 2023-01-06,12:20:35.000,6,11075755,12445,0,1673007634,13130.26753610999,72.76316373000009,53575.738703040006 2023-01-06,12:20:39.000,6,11075754,12725,0,1673007638,13130.402262309995,72.67152504000114,53575.717741680004 2023-01-06,12:20:43.000,6,11075778,12485,0,1673007642,13130.42920754999,72.5798863500022,53575.75267728 2023-01-06,12:20:47.000,6,11075752,12445,0,1673007646,13130.34837182999,72.50234592000197,53575.75267728 2023-01-06,12:20:51.000,6,11075792,12485,0,1673007650,13130.44941647999,72.31201941000472,53575.738703040006 2023-01-06,12:20:55.000,6,11075783,12565,0,1673007654,13130.395526,72.21333158999914,53575.73171592001 2023-01-06,12:20:59.000,6,11075859,12245,0,1673007658,13130.422471239996,72.07234899000468,53575.80857424001 2023-01-06,12:21:03.000,6,11075796,12245,0,1673007662,13130.26753610999,71.9736611699991,53575.717741680004 2023-01-06,12:21:07.000,6,11075782,12085,0,1673007666,13130.33489921,71.90316986999824,53575.75966440001 2023-01-06,12:21:11.000,6,11075775,12285,0,1673007670,13130.26753610999,71.82562943999801,53575.73171592001 2023-01-06,12:21:15.000,6,11075783,12605,0,1673007674,13130.220381939995,71.71284336000099,53575.7247288 2023-01-06,12:21:19.000,6,11075805,12605,0,1673007678,13130.200173009995,71.57186075999925,53575.69678032 2023-01-06,12:21:23.000,6,11075788,12485,0,1673007682,13130.139546219994,71.43792729000415,53575.6548576 2023-01-06,12:21:27.000,6,11075769,12165,0,1673007686,13130.04523787999,71.381534250002,53575.59197352001 2023-01-06,12:21:31.000,6,11075785,12525,0,1673007690,13129.930720609998,71.37448512000265,53575.48716672 2023-01-06,12:21:35.000,6,11075764,12645,0,1673007694,13129.890302749998,71.36038686000393,53575.45921824 2023-01-06,12:21:39.000,6,11075749,12205,0,1673007698,13129.789258099998,71.32514120999986,53575.48716672 2023-01-06,12:21:43.000,6,11075785,12725,0,1673007702,13129.735367619993,71.28989556000306,53575.43825688 2023-01-06,12:21:47.000,6,11075745,12565,0,1673007706,13129.715158689993,71.3180920800005,53575.35441144001 2023-01-06,12:21:51.000,6,11075733,12605,0,1673007710,13129.748840239998,71.26169903999835,53575.36838568 2023-01-06,12:21:55.000,6,11075799,12365,0,1673007714,13129.789258099998,71.31104295000114,53575.333450080005 2023-01-06,12:21:59.000,6,11075819,12365,0,1673007718,13129.836412269993,71.36743599000329,53575.38934704 2023-01-06,12:22:03.000,6,11075787,12605,0,1673007722,13129.964402159989,71.47317294000095,53575.3404372 2023-01-06,12:22:07.000,6,11075794,12245,0,1673007726,13130.04523787999,71.5295659800031,53575.235630400006 2023-01-06,12:22:11.000,6,11075815,12405,0,1673007730,13130.21364563,71.55071337000118,53575.29152736 2023-01-06,12:22:15.000,6,11075816,12325,0,1673007734,13130.301217659995,71.52251685000374,53575.270566 2023-01-06,12:22:19.000,6,11075805,12445,0,1673007738,13130.483098029996,71.42382902999816,53575.35441144001 2023-01-06,12:22:23.000,6,11075839,12405,0,1673007742,13130.570670059991,71.35333773000457,53575.32646296001 2023-01-06,12:22:27.000,6,11075757,12525,0,1673007746,13130.739077810002,71.24055165000027,53575.452231120005 2023-01-06,12:22:31.000,6,11075775,12325,0,1673007750,13130.792968289992,71.28989556000306,53575.452231120005 2023-01-06,12:22:35.000,6,11075789,12285,0,1673007754,13130.772759359992,71.35333773000457,53575.49415384001 2023-01-06,12:22:39.000,6,11075797,12485,0,1673007758,13130.779495670002,71.34628859999793,53575.52210232001 2023-01-06,12:22:43.000,6,11075785,12245,0,1673007762,13130.853595079992,71.35333773000457,53575.501140960005 2023-01-06,12:22:47.000,6,11075782,12805,0,1673007766,13130.900749250002,71.30399382000178,53575.45921824 2023-01-06,12:22:51.000,6,11075746,12285,0,1673007770,13131.035475449993,71.23350252000091,53575.49415384001 2023-01-06,12:22:55.000,6,11075760,12445,0,1673007774,13130.954639729993,71.14186383000197,53575.42428264001 2023-01-06,12:22:59.000,6,11075800,12325,0,1673007778,13131.116311169993,71.01497948999895,53575.60594776 2023-01-06,12:23:03.000,6,11075756,12365,0,1673007782,13131.008530209998,70.8598986299985,53575.46620536 2023-01-06,12:23:07.000,6,11075756,12405,0,1673007786,13130.887276629997,70.74006342000212,53575.52908944 2023-01-06,12:23:11.000,6,11075777,12365,0,1673007790,13130.786231979997,70.56383517000359,53575.51511520001 2023-01-06,12:23:15.000,6,11075742,12365,0,1673007794,13130.584142679996,70.45104908999929,53575.43126976 2023-01-06,12:23:19.000,6,11075785,12245,0,1673007798,13130.44941647999,70.3664595299997,53575.39633416001 2023-01-06,12:23:23.000,6,11075803,12405,0,1673007802,13130.220381939995,70.26072258000204,53575.333450080005 2023-01-06,12:23:27.000,6,11075800,12325,0,1673007806,13130.038501569994,70.15498563000438,53575.165759200005 2023-01-06,12:23:31.000,6,11075816,12485,0,1673007810,13129.957665849994,69.99285564000456,53575.13781072001 2023-01-06,12:23:35.000,6,11075794,12245,0,1673007814,13129.836412269993,69.94351173000177,53575.01902968001 2023-01-06,12:23:39.000,6,11075850,12325,0,1673007818,13129.742103930002,69.94351173000177,53575.05396528 2023-01-06,12:23:43.000,6,11075792,12405,0,1673007822,13129.540014630002,69.97875737999857,53574.949158480005 2023-01-06,12:23:47.000,6,11075799,12485,0,1673007826,13129.465915219997,69.95760999000049,53574.91422288 2023-01-06,12:23:51.000,6,11075790,12285,0,1673007830,13129.33792533,69.86597130000155,53574.85832592 2023-01-06,12:23:55.000,6,11075846,12245,0,1673007834,13129.25035329999,69.82367651999812,53574.80242896001 2023-01-06,12:23:59.000,6,11075836,12285,0,1673007838,13129.21667175,69.80252913000004,53574.746532 2023-01-06,12:24:03.000,6,11075769,12325,0,1673007842,13129.07520924,69.9223643400037,53574.69762216 2023-01-06,12:24:07.000,6,11075767,12405,0,1673007846,13128.93374673,69.9223643400037,53574.564866880006 2023-01-06,12:24:11.000,6,11075843,12365,0,1673007850,13128.832702079999,69.97170824999921,53574.48800856001 2023-01-06,12:24:15.000,6,11075787,12405,0,1673007854,13128.778811599994,70.08449433000351,53574.40416312 2023-01-06,12:24:19.000,6,11075825,12125,0,1673007858,13128.805756839989,70.11269085000094,53574.4321116 2023-01-06,12:24:23.000,6,11075720,12405,0,1673007862,13128.812493149999,70.14793649999774,53574.42512448 2023-01-06,12:24:27.000,6,11075814,12645,0,1673007866,13128.89332887,70.14793649999774,53574.4321116 2023-01-06,12:24:31.000,6,11075768,12325,0,1673007870,13128.839438389994,70.19728041000053,53574.41813736001 2023-01-06,12:24:35.000,6,11075810,12365,0,1673007874,13128.82596576999,70.21842779999861,53574.40416312 2023-01-06,12:24:39.000,6,11075835,12485,0,1673007878,13128.90680148999,70.33826301000227,53574.34826616001 2023-01-06,12:24:43.000,6,11075791,12605,0,1673007882,13128.873119939999,70.35236127000098,53574.376214640004 2023-01-06,12:24:47.000,6,11075844,12445,0,1673007886,13128.778811599994,70.38055778999842,53574.26442072 2023-01-06,12:24:51.000,6,11075802,12485,0,1673007890,13128.852911009999,70.38760691999778,53574.27140784001 2023-01-06,12:24:55.000,6,11075774,12445,0,1673007894,13128.751866359999,70.45104908999929,53574.25044648001 2023-01-06,12:24:59.000,6,11075795,12405,0,1673007898,13128.785547909989,70.48629474000336,53574.229485120006 2023-01-06,12:25:03.000,6,11075782,12645,0,1673007902,13128.805756839989,70.5779334300023,53574.278394960005 2023-01-06,12:25:07.000,6,11075817,12245,0,1673007906,13128.86638362999,70.62022820999846,53574.34127904001 2023-01-06,12:25:11.000,6,11075767,12285,0,1673007910,13128.92701041999,70.71891603000404,53574.327304800005 2023-01-06,12:25:15.000,6,11075730,12405,0,1673007914,13129.02805506999,70.7612108100002,53574.376214640004 2023-01-06,12:25:19.000,6,11075710,12405,0,1673007918,13129.081945549995,70.83170211000106,53574.30634344 2023-01-06,12:25:23.000,6,11075804,12245,0,1673007922,13129.15604496,70.91629167000065,53574.3622404 2023-01-06,12:25:27.000,6,11075799,12565,0,1673007926,13129.10889078999,70.97973384000215,53574.327304800005 2023-01-06,12:25:31.000,6,11075839,12445,0,1673007930,13129.25035329999,71.04317601000366,53574.397176000006 2023-01-06,12:25:35.000,6,11075832,12245,0,1673007934,13129.23014436999,71.0361268800043,53574.41115024 2023-01-06,12:25:39.000,6,11075782,12445,0,1673007938,13129.331189019991,71.08547078999982,53574.41115024 2023-01-06,12:25:43.000,6,11075759,12645,0,1673007942,13129.304243779996,71.17710947999876,53574.36922752001 2023-01-06,12:25:47.000,6,11075794,12445,0,1673007946,13129.412024739991,71.24055165000027,53574.5019828 2023-01-06,12:25:51.000,6,11075800,12605,0,1673007950,13129.432233669992,71.27579730000434,53574.5019828 2023-01-06,12:25:55.000,6,11075754,12205,0,1673007954,13129.472651529992,71.33923946999857,53574.494995680005 2023-01-06,12:25:59.000,6,11075787,12405,0,1673007958,13129.513069389992,71.44497642000351,53574.52993128 2023-01-06,12:26:03.000,6,11075776,12165,0,1673007962,13129.593905109992,71.50136945999839,53574.52993128 2023-01-06,12:26:07.000,6,11075783,12445,0,1673007966,13129.526542009997,71.57186075999925,53574.446085840005 2023-01-06,12:26:11.000,6,11075796,12485,0,1673007970,13129.566959869997,71.68464684000355,53574.48800856001 2023-01-06,12:26:15.000,6,11075803,12365,0,1673007974,13129.540014630002,71.82562943999801,53574.45307296 2023-01-06,12:26:19.000,6,11075801,12525,0,1673007978,13129.566959869997,71.86087509000208,53574.50896992001 2023-01-06,12:26:23.000,6,11075851,12485,0,1673007982,13129.573696179992,71.91726813000423,53574.45307296 2023-01-06,12:26:27.000,6,11075739,12525,0,1673007986,13129.688213449997,72.00185769000382,53574.564866880006 2023-01-06,12:26:31.000,6,11075801,12365,0,1673007990,13129.721895000002,72.05825072999869,53574.55787976001 2023-01-06,12:26:35.000,6,11075780,12365,0,1673007994,13129.748840239998,72.13579115999892,53574.62775096 2023-01-06,12:26:39.000,6,11075786,12285,0,1673007998,13129.883566439988,72.13579115999892,53574.63473808001 2023-01-06,12:26:43.000,6,11075788,12525,0,1673008002,13129.897039059993,72.19923333000042,53574.63473808001 2023-01-06,12:26:47.000,6,11075823,12485,0,1673008006,13129.890302749998,72.27677376000065,53574.613776720005 2023-01-06,12:26:51.000,6,11075787,12285,0,1673008010,13129.930720609998,72.34021593000216,53574.60678960001 2023-01-06,12:26:55.000,6,11075840,12285,0,1673008014,13129.957665849994,72.31906854000408,53574.62775096 2023-01-06,12:26:59.000,6,11075818,12605,0,1673008018,13129.964402159989,72.31906854000408,53574.564866880006 2023-01-06,12:27:03.000,6,11075802,12285,0,1673008022,13130.018292639994,72.31906854000408,53574.62775096 2023-01-06,12:27:07.000,6,11075807,12565,0,1673008026,13130.099128359994,72.34021593000216,53574.69063504 2023-01-06,12:27:11.000,6,11075758,12285,0,1673008030,13130.159755149994,72.29792114999873,53574.76749336 2023-01-06,12:27:15.000,6,11075731,12525,0,1673008034,13130.20690931999,72.31906854000408,53574.781467600005 2023-01-06,12:27:19.000,6,11075787,12605,0,1673008038,13130.27427242,72.26972463000129,53574.75351912001 2023-01-06,12:27:23.000,6,11075768,12285,0,1673008042,13130.31469028,72.26267550000193,53574.79544184 2023-01-06,12:27:27.000,6,11075779,12565,0,1673008046,13130.22711824999,72.26972463000129,53574.66967368 2023-01-06,12:27:31.000,6,11075831,12445,0,1673008050,13130.23385456,72.30497027999809,53574.73954488 2023-01-06,12:27:35.000,6,11075811,12285,0,1673008054,13130.23385456,72.26267550000193,53574.77448048001 2023-01-06,12:27:39.000,6,11075823,12565,0,1673008058,13130.240590869995,72.25562637000257,53574.73954488 2023-01-06,12:27:43.000,6,11075808,12485,0,1673008062,13130.20690931999,72.29087201999937,53574.79544184 2023-01-06,12:27:47.000,6,11075826,12565,0,1673008066,13130.30795396999,72.25562637000257,53574.80242896001 2023-01-06,12:27:51.000,6,11075760,12285,0,1673008070,13130.25406349,72.28382289000001,53574.82339032001 2023-01-06,12:27:55.000,6,11075728,12365,0,1673008074,13130.281008729995,72.24857724000321,53574.80242896001 2023-01-06,12:27:59.000,6,11075785,12325,0,1673008078,13130.301217659995,72.2344789800045,53574.830377440005 2023-01-06,12:28:03.000,6,11075820,12365,0,1673008082,13130.29448135,72.2203807199985,53574.85133880001 2023-01-06,12:28:07.000,6,11075812,12525,0,1673008086,13130.22711824999,72.2344789800045,53574.73954488 2023-01-06,12:28:11.000,6,11075787,12525,0,1673008090,13130.21364563,72.2203807199985,53574.73954488 2023-01-06,12:28:15.000,6,11075778,12445,0,1673008094,13130.23385456,72.26972463000129,53574.781467600005 2023-01-06,12:28:19.000,6,11075766,12565,0,1673008098,13130.30795396999,72.28382289000001,53574.78845472 2023-01-06,12:28:23.000,6,11075797,12525,0,1673008102,13130.28774503999,72.26972463000129,53574.67666080001 2023-01-06,12:28:27.000,6,11075808,12485,0,1673008106,13130.37531707,72.34021593000216,53574.78845472 2023-01-06,12:28:31.000,6,11075803,12445,0,1673008110,13130.442680169996,72.37546157999896,53574.82339032001 2023-01-06,12:28:35.000,6,11075749,12365,0,1673008114,13130.462889099996,72.39660897000431,53574.80242896001 2023-01-06,12:28:39.000,6,11075708,12285,0,1673008118,13130.543724819996,72.4318546200011,53574.85133880001 2023-01-06,12:28:43.000,6,11075829,12365,0,1673008122,13130.550461129991,72.4318546200011,53574.86531304 2023-01-06,12:28:47.000,6,11075758,12485,0,1673008126,13130.503306959996,72.48824766000325,53574.746532 2023-01-06,12:28:51.000,6,11075792,12525,0,1673008130,13130.42920754999,72.45300200999918,53574.75351912001 2023-01-06,12:28:55.000,6,11075791,12405,0,1673008134,13130.41573493,72.43890375000046,53574.79544184 2023-01-06,12:28:59.000,6,11075845,12485,0,1673008138,13130.41573493,72.41070723000303,53574.78845472 2023-01-06,12:29:03.000,6,11075807,12485,0,1673008142,13130.45615279,72.41070723000303,53574.83736456 2023-01-06,12:29:07.000,6,11075744,12325,0,1673008146,13130.462889099996,72.41775636000239,53574.89326152001 2023-01-06,12:29:11.000,6,11075829,12485,0,1673008150,13130.402262309995,72.34021593000216,53574.86531304 2023-01-06,12:29:15.000,6,11075797,12805,0,1673008154,13130.38878968999,72.37546157999896,53574.8164032 2023-01-06,12:29:19.000,6,11075830,12125,0,1673008158,13130.41573493,72.38955983999767,53574.8164032 2023-01-06,12:29:23.000,6,11075774,12285,0,1673008162,13130.41573493,72.38251070999831,53574.80941608 2023-01-06,12:29:27.000,6,11075846,12445,0,1673008166,13130.34837182999,72.42480549000175,53574.65569944001 2023-01-06,12:29:31.000,6,11075828,12645,0,1673008170,13130.30795396999,72.41775636000239,53574.67666080001 2023-01-06,12:29:35.000,6,11075798,12405,0,1673008174,13130.33489921,72.4318546200011,53574.662686560005 2023-01-06,12:29:39.000,6,11075806,12125,0,1673008178,13130.341635519995,72.44595287999982,53574.69063504 2023-01-06,12:29:43.000,6,11075839,12525,0,1673008182,13130.25406349,72.53759156999877,53574.57884112 2023-01-06,12:29:47.000,6,11075851,12205,0,1673008186,13130.27427242,72.49529679000261,53574.66967368 2023-01-06,12:29:51.000,6,11075855,12245,0,1673008190,13130.301217659995,72.50234592000197,53574.62076384 2023-01-06,12:29:55.000,6,11075805,12325,0,1673008194,13130.38878968999,72.56578809000348,53574.62775096 2023-01-06,12:29:59.000,6,11075752,12365,0,1673008198,13130.341635519995,72.60808286999963,53574.571854 2023-01-06,12:30:03.000,6,11075811,12485,0,1673008202,13130.341635519995,72.60103374000028,53574.62775096 2023-01-06,12:30:07.000,6,11075860,12245,0,1673008206,13130.240590869995,72.55873896000412,53574.5019828 2023-01-06,12:30:11.000,6,11075765,12165,0,1673008210,13130.25406349,72.56578809000348,53574.51595704001 2023-01-06,12:30:15.000,6,11075786,12245,0,1673008214,13130.179964079995,72.56578809000348,53574.48102144 2023-01-06,12:30:19.000,6,11075797,12325,0,1673008218,13130.092392049999,72.52349331000005,53574.3622404 2023-01-06,12:30:23.000,6,11075795,12405,0,1673008222,13130.04523787999,72.51644418000069,53574.35525328 2023-01-06,12:30:27.000,6,11075805,12565,0,1673008226,13130.004820019989,72.49529679000261,53574.42512448 2023-01-06,12:30:31.000,6,11075803,12285,0,1673008230,13129.950929539998,72.45300200999918,53574.39018888001 2023-01-06,12:30:35.000,6,11075776,12565,0,1673008234,13129.910511679998,72.46005113999854,53574.38320176 2023-01-06,12:30:39.000,6,11075775,12365,0,1673008238,13129.897039059993,72.46005113999854,53574.35525328 2023-01-06,12:30:43.000,6,11075847,12445,0,1673008242,13129.890302749998,72.53054243999941,53574.2923692 2023-01-06,12:30:47.000,6,11075741,12245,0,1673008246,13129.849884889998,72.54464069999813,53574.18057528001 2023-01-06,12:30:51.000,6,11075811,12325,0,1673008250,13129.748840239998,72.615131999999,53573.99891016 2023-01-06,12:30:55.000,6,11075756,12525,0,1673008254,13129.870093819998,72.59398461000092,53574.09672984 2023-01-06,12:30:59.000,6,11075758,12685,0,1673008258,13129.964402159989,72.62218112999835,53574.12467832 2023-01-06,12:31:03.000,6,11075815,12525,0,1673008262,13129.977874779994,72.6433285200037,53574.00589728001 2023-01-06,12:31:07.000,6,11075818,12285,0,1673008266,13130.04523787999,72.66447591000178,53574.19454952 2023-01-06,12:31:11.000,6,11075784,12245,0,1673008270,13130.13280991,72.70677068999794,53574.13166544001 2023-01-06,12:31:15.000,6,11075795,12325,0,1673008274,13130.17322777,72.71381982000457,53574.1875624 2023-01-06,12:31:19.000,6,11075780,12285,0,1673008278,13130.159755149994,72.7772619899988,53574.208523760004 2023-01-06,12:31:23.000,6,11075851,12245,0,1673008282,13130.119337289994,72.75611460000073,53574.159613920005 2023-01-06,12:31:27.000,6,11075805,12285,0,1673008286,13130.078919429994,72.84775328999967,53574.159613920005 2023-01-06,12:31:31.000,6,11075758,12525,0,1673008290,13130.179964079995,72.8900480700031,53574.17358816001 2023-01-06,12:31:35.000,6,11075801,12365,0,1673008294,13130.14628252999,72.96758850000333,53574.16660104 2023-01-06,12:31:39.000,6,11075772,12285,0,1673008298,13130.240590869995,72.96758850000333,53574.23647224 2023-01-06,12:31:43.000,6,11075798,12245,0,1673008302,13130.22711824999,73.05217806000292,53574.15262680001 2023-01-06,12:31:47.000,6,11075820,12525,0,1673008306,13130.361844449995,73.1367676200025,53574.21551088 2023-01-06,12:31:51.000,6,11075822,12485,0,1673008310,13130.43594386,73.20020979000401,53574.23647224 2023-01-06,12:31:55.000,6,11075792,12605,0,1673008314,13130.563933749996,73.20725892000337,53574.30634344 2023-01-06,12:31:59.000,6,11075801,12485,0,1673008318,13130.671714709992,73.27070109000488,53574.34826616001 2023-01-06,12:32:03.000,6,11075796,12365,0,1673008322,13130.678451020001,73.24955369999952,53574.39018888001 2023-01-06,12:32:07.000,6,11075803,12205,0,1673008326,13130.698659950001,73.25660282999888,53574.34127904001 2023-01-06,12:32:11.000,6,11075829,12325,0,1673008330,13130.705396259997,73.2354554400008,53574.36922752001 2023-01-06,12:32:15.000,6,11075764,12485,0,1673008334,13130.745814119997,73.25660282999888,53574.41813736001 2023-01-06,12:32:19.000,6,11075831,12445,0,1673008338,13130.718868880002,73.29184848000295,53574.446085840005 2023-01-06,12:32:23.000,6,11075806,12365,0,1673008342,13130.739077810002,73.27070109000488,53574.48102144 2023-01-06,12:32:27.000,6,11075839,12445,0,1673008346,13130.732341499992,73.26365195999824,53574.48800856001 2023-01-06,12:32:31.000,6,11075750,12285,0,1673008350,13130.745814119997,73.20725892000337,53574.52993128 2023-01-06,12:32:35.000,6,11075858,12405,0,1673008354,13130.745814119997,73.15086588000122,53574.494995680005 2023-01-06,12:32:39.000,6,11075772,12405,0,1673008358,13130.739077810002,73.12971849000314,53574.5019828 2023-01-06,12:32:43.000,6,11075772,12525,0,1673008362,13130.712132569992,73.06627632000163,53574.48800856001 2023-01-06,12:32:47.000,6,11075807,12325,0,1673008366,13130.597615300001,73.05217806000292,53574.34826616001 2023-01-06,12:32:51.000,6,11075801,12365,0,1673008370,13130.51677958,73.00283415000013,53574.31333056 2023-01-06,12:32:55.000,6,11075762,12285,0,1673008374,13130.422471239996,72.9252937199999,53574.30634344 2023-01-06,12:32:59.000,6,11075824,12445,0,1673008378,13130.47636172,72.86890067999775,53574.38320176 2023-01-06,12:33:03.000,6,11075780,12285,0,1673008382,13130.395526,72.86185154999839,53574.23647224 2023-01-06,12:33:07.000,6,11075764,12485,0,1673008386,13130.43594386,72.74906547000137,53574.35525328 2023-01-06,12:33:11.000,6,11075799,12125,0,1673008390,13130.42920754999,72.78431111999816,53574.376214640004 2023-01-06,12:33:15.000,6,11075813,12485,0,1673008394,13130.36858075999,72.74201634000201,53574.38320176 2023-01-06,12:33:19.000,6,11075828,12565,0,1673008398,13130.33489921,72.67152504000114,53574.33429192 2023-01-06,12:33:23.000,6,11075793,12285,0,1673008402,13130.240590869995,72.6433285200037,53574.28538208 2023-01-06,12:33:27.000,6,11075739,12205,0,1673008406,13130.20690931999,72.60808286999963,53574.29935632001 2023-01-06,12:33:31.000,6,11075766,12485,0,1673008410,13130.058710499994,72.55168983000476,53574.12467832 2023-01-06,12:33:35.000,6,11075803,12125,0,1673008414,13129.991347399999,72.54464069999813,53574.10371696001 2023-01-06,12:33:39.000,6,11075752,12485,0,1673008418,13129.971138469999,72.4811985300039,53574.13865256 2023-01-06,12:33:43.000,6,11075784,12205,0,1673008422,13129.944193229989,72.50234592000197,53574.13166544001 2023-01-06,12:33:47.000,6,11075822,12365,0,1673008426,13129.923984299989,72.49529679000261,53574.18057528001 2023-01-06,12:33:51.000,6,11075807,12445,0,1673008430,13129.897039059993,72.52349331000005,53574.15262680001 2023-01-06,12:33:55.000,6,11075818,12245,0,1673008434,13129.822939649988,72.56578809000348,53574.13166544001 2023-01-06,12:33:59.000,6,11075828,12245,0,1673008438,13129.843148579988,72.62923025999771,53574.03384576001 2023-01-06,12:34:03.000,6,11075825,12245,0,1673008442,13129.903775369989,72.71381982000457,53574.13166544001 2023-01-06,12:34:07.000,6,11075742,12245,0,1673008446,13129.930720609998,72.7913602500048,53574.01987152 2023-01-06,12:34:11.000,6,11075855,12525,0,1673008450,13129.991347399999,72.94644110999798,53574.040832880004 2023-01-06,12:34:15.000,6,11075782,12285,0,1673008454,13130.13280991,73.06627632000163,53574.159613920005 2023-01-06,12:34:19.000,6,11075856,12365,0,1673008458,13130.1934367,73.15791501000058,53574.1176912 2023-01-06,12:34:23.000,6,11075844,12405,0,1673008462,13130.20690931999,73.20725892000337,53574.1176912 2023-01-06,12:34:27.000,6,11075852,12405,0,1673008466,13130.27427242,73.27070109000488,53574.26442072 2023-01-06,12:34:31.000,6,11075794,12005,0,1673008470,13130.37531707,73.32709412999975,53574.26442072 2023-01-06,12:34:35.000,6,11075849,12285,0,1673008474,13130.442680169996,73.32709412999975,53574.28538208 2023-01-06,12:34:39.000,6,11075825,12285,0,1673008478,13130.510043269991,73.44692934000341,53574.33429192 2023-01-06,12:34:43.000,6,11075812,12525,0,1673008482,13130.611087919991,73.58791193999787,53574.39018888001 2023-01-06,12:34:47.000,6,11075886,12285,0,1673008486,13130.712132569992,73.68659976000345,53574.38320176 2023-01-06,12:34:51.000,6,11075857,12285,0,1673008490,13130.739077810002,73.83463149000454,53574.39018888001 2023-01-06,12:34:55.000,6,11075919,12445,0,1673008494,13130.927694489998,73.8416806200039,53574.46704720001 2023-01-06,12:34:59.000,6,11075830,12165,0,1673008498,13131.089365929998,73.85577888000262,53574.543905520004 2023-01-06,12:35:03.000,6,11075804,12405,0,1673008502,13131.190410579999,73.81348409999919,53574.564866880006 2023-01-06,12:35:07.000,6,11075786,12525,0,1673008506,13131.39249988,73.85577888000262,53574.69762216 2023-01-06,12:35:11.000,6,11075852,12365,0,1673008510,13131.49354453,73.79233671000111,53574.746532 2023-01-06,12:35:15.000,6,11075825,12445,0,1673008514,13131.56764393999,73.79233671000111,53574.77448048001 2023-01-06,12:35:19.000,6,11075814,12645,0,1673008518,13131.57438025,73.77118932000303,53574.8862744 2023-01-06,12:35:23.000,6,11075823,12565,0,1673008522,13131.62827072999,73.71479628000088,53574.86531304 2023-01-06,12:35:27.000,6,11075798,12325,0,1673008526,13131.560907629995,73.75004192999768,53574.94217136001 2023-01-06,12:35:31.000,6,11075823,12645,0,1673008530,13131.45312667,73.66545236999809,53574.79544184 2023-01-06,12:35:35.000,6,11075823,12485,0,1673008534,13131.44639035999,73.55266629000107,53574.86531304 2023-01-06,12:35:39.000,6,11075816,12365,0,1673008538,13131.38576356999,73.43988021000405,53574.84435168001 2023-01-06,12:35:43.000,6,11075779,12245,0,1673008542,13131.35208202,73.34119238999847,53574.900248640006 2023-01-06,12:35:47.000,6,11075802,12205,0,1673008546,13131.230828439999,73.34119238999847,53574.900248640006 2023-01-06,12:35:51.000,6,11075791,12605,0,1673008550,13131.143256409989,73.34119238999847,53574.879287280004 2023-01-06,12:35:55.000,6,11075850,12565,0,1673008554,13131.008530209998,73.27775022000424,53574.830377440005 2023-01-06,12:35:59.000,6,11075791,12605,0,1673008558,13130.941167110002,73.24955369999952,53574.75351912001 2023-01-06,12:36:03.000,6,11075861,12325,0,1673008562,13130.887276629997,73.29184848000295,53574.69063504 2023-01-06,12:36:07.000,6,11075842,12325,0,1673008566,13130.846858769997,73.27070109000488,53574.65569944001 2023-01-06,12:36:11.000,6,11075787,12645,0,1673008570,13130.846858769997,73.30594674000167,53574.64871232 2023-01-06,12:36:15.000,6,11075781,12285,0,1673008574,13130.907485559997,73.20020979000401,53574.58582824001 2023-01-06,12:36:19.000,6,11075818,12205,0,1673008578,13131.022002829988,73.1367676200025,53574.60678960001 2023-01-06,12:36:23.000,6,11075815,12285,0,1673008582,13131.035475449993,73.12971849000314,53574.55787976001 2023-01-06,12:36:27.000,6,11075854,12285,0,1673008586,13131.109574859998,73.06627632000163,53574.70460928001 2023-01-06,12:36:31.000,6,11075803,12605,0,1673008590,13131.048948069998,72.97463763000269,53574.63473808001 2023-01-06,12:36:35.000,6,11075829,12245,0,1673008594,13130.914221869993,72.88299894000374,53574.63473808001 2023-01-06,12:36:39.000,6,11075812,12325,0,1673008598,13130.799704600002,72.80545851000352,53574.62775096 2023-01-06,12:36:43.000,6,11075840,12565,0,1673008602,13130.698659950001,72.72086895000393,53574.55787976001 2023-01-06,12:36:47.000,6,11075811,12365,0,1673008606,13130.604351609996,72.66447591000178,53574.39018888001 2023-01-06,12:36:51.000,6,11075811,12445,0,1673008610,13130.597615300001,72.62923025999771,53574.42512448 2023-01-06,12:36:55.000,6,11075804,12285,0,1673008614,13130.590878989991,72.65742678000242,53574.41813736001 2023-01-06,12:36:59.000,6,11075780,12485,0,1673008618,13130.617824230001,72.68562329999986,53574.40416312 2023-01-06,12:37:03.000,6,11075777,12125,0,1673008622,13130.611087919991,72.69972155999858,53574.327304800005 2023-01-06,12:37:07.000,6,11075858,12205,0,1673008626,13130.624560539996,72.65037765000307,53574.40416312 2023-01-06,12:37:11.000,6,11075763,12525,0,1673008630,13130.611087919991,72.63627939000435,53574.40416312 2023-01-06,12:37:15.000,6,11075804,12445,0,1673008634,13130.590878989991,72.615131999999,53574.3622404 2023-01-06,12:37:19.000,6,11075794,12285,0,1673008638,13130.563933749996,72.56578809000348,53574.35525328 2023-01-06,12:37:23.000,6,11075794,12365,0,1673008642,13130.530252199991,72.60103374000028,53574.29935632001 2023-01-06,12:37:27.000,6,11075831,12365,0,1673008646,13130.402262309995,72.65037765000307,53574.19454952 2023-01-06,12:37:31.000,6,11075777,12645,0,1673008650,13130.38878968999,72.76316373000009,53574.2574336 2023-01-06,12:37:35.000,6,11075748,12525,0,1673008654,13130.37531707,72.89709720000246,53574.24345936 2023-01-06,12:37:39.000,6,11075859,12125,0,1673008658,13130.395526,73.0239815399982,53574.278394960005 2023-01-06,12:37:43.000,6,11075840,12365,0,1673008662,13130.590878989991,73.21430805000273,53574.26442072 2023-01-06,12:37:47.000,6,11075823,12485,0,1673008666,13130.792968289992,73.34119238999847,53574.3622404 2023-01-06,12:37:51.000,6,11075741,12445,0,1673008670,13131.028739139998,73.51742064000427,53574.46006008 2023-01-06,12:37:55.000,6,11075797,12165,0,1673008674,13131.224092129989,73.61610846000258,53574.46006008 2023-01-06,12:37:59.000,6,11075797,12445,0,1673008678,13131.38576356999,73.63725585000066,53574.543905520004 2023-01-06,12:38:03.000,6,11075842,12645,0,1673008682,13131.50701714999,73.6302067200013,53574.59281536 2023-01-06,12:38:07.000,6,11075745,12485,0,1673008686,13131.56764393999,73.61610846000258,53574.51595704001 2023-01-06,12:38:11.000,6,11075793,12245,0,1673008690,13131.729315379991,73.60201020000386,53574.68364792001 2023-01-06,12:38:15.000,6,11075849,12405,0,1673008694,13131.749524309991,73.60905933000322,53574.613776720005 2023-01-06,12:38:19.000,6,11075802,12445,0,1673008698,13131.850568959992,73.66545236999809,53574.68364792001 2023-01-06,12:38:23.000,6,11075810,12565,0,1673008702,13131.843832649996,73.62315759000194,53574.746532 2023-01-06,12:38:27.000,6,11075840,12685,0,1673008706,13131.864041579996,73.58791193999787,53574.83736456 2023-01-06,12:38:31.000,6,11075716,12365,0,1673008710,13131.850568959992,73.51037151000492,53574.84435168001 2023-01-06,12:38:35.000,6,11075864,12525,0,1673008714,13131.762996929996,73.47512586000084,53574.82339032001 2023-01-06,12:38:39.000,6,11075799,12365,0,1673008718,13131.729315379991,73.4187328199987,53574.8164032 2023-01-06,12:38:43.000,6,11075766,12285,0,1673008722,13131.73605169,73.34119238999847,53574.830377440005 2023-01-06,12:38:47.000,6,11075784,12285,0,1673008726,13131.60806179999,73.32004500000039,53574.6417252 2023-01-06,12:38:51.000,6,11075837,12405,0,1673008730,13131.64847965999,73.1720132699993,53574.72557064001 2023-01-06,12:38:55.000,6,11075790,12445,0,1673008734,13131.46659928999,73.09447283999907,53574.72557064001 2023-01-06,12:38:59.000,6,11075814,12485,0,1673008738,13131.37229095,73.0380798000042,53574.73954488 2023-01-06,12:39:03.000,6,11075857,12525,0,1673008742,13131.203883199989,72.94644110999798,53574.62076384 2023-01-06,12:39:07.000,6,11075834,11965,0,1673008746,13131.176937959994,72.98873589000141,53574.73954488 2023-01-06,12:39:11.000,6,11075829,12165,0,1673008750,13131.156729029994,73.10152196999843,53574.6417252 2023-01-06,12:39:15.000,6,11075831,12485,0,1673008754,13131.190410579999,73.08742370999971,53574.662686560005 2023-01-06,12:39:19.000,6,11075775,12285,0,1673008758,13131.237564749994,73.14381675000186,53574.65569944001 2023-01-06,12:39:23.000,6,11075828,12445,0,1673008762,13131.30492784999,73.22135718000209,53574.662686560005 2023-01-06,12:39:27.000,6,11075885,12605,0,1673008766,13131.338609399994,73.1367676200025,53574.60678960001 2023-01-06,12:39:31.000,6,11075855,12365,0,1673008770,13131.33187309,73.1367676200025,53574.571854 2023-01-06,12:39:35.000,6,11075874,12325,0,1673008774,13131.33187309,73.1720132699993,53574.662686560005 2023-01-06,12:39:39.000,6,11075812,12725,0,1673008778,13131.36555463999,73.1720132699993,53574.613776720005 2023-01-06,12:39:43.000,6,11075800,12445,0,1673008782,13131.34534570999,73.15791501000058,53574.662686560005 2023-01-06,12:39:47.000,6,11075872,12365,0,1673008786,13131.39249988,73.15791501000058,53574.71858352 2023-01-06,12:39:51.000,6,11075767,12285,0,1673008790,13131.42618142999,73.12266936000378,53574.71858352 2023-01-06,12:39:55.000,6,11075802,12445,0,1673008794,13131.379027259994,73.15086588000122,53574.68364792001 2023-01-06,12:39:59.000,6,11075773,12365,0,1673008798,13131.37229095,73.10857109999779,53574.72557064001 2023-01-06,12:40:03.000,6,11075844,12285,0,1673008802,13131.33187309,73.12971849000314,53574.65569944001 2023-01-06,12:40:07.000,6,11075854,12125,0,1673008806,13131.271246299999,73.09447283999907,53574.60678960001 2023-01-06,12:40:11.000,6,11075790,12485,0,1673008810,13131.298191539994,73.10152196999843,53574.58582824001 2023-01-06,12:40:15.000,6,11075870,12325,0,1673008814,13131.379027259994,73.10857109999779,53574.58582824001 2023-01-06,12:40:19.000,6,11075830,12245,0,1673008818,13131.39249988,73.073325450001,53574.57884112 2023-01-06,12:40:23.000,6,11075830,12325,0,1673008822,13131.56764393999,72.97463763000269,53574.6417252 2023-01-06,12:40:27.000,6,11075797,12525,0,1673008826,13131.682161209996,72.8900480700031,53574.711596400004 2023-01-06,12:40:31.000,6,11075837,12485,0,1673008830,13131.661952279996,72.80545851000352,53574.72557064001 2023-01-06,12:40:35.000,6,11075807,12285,0,1673008834,13131.66868858999,72.79840938000416,53574.69762216 2023-01-06,12:40:39.000,6,11075770,12325,0,1673008838,13131.56764393999,72.72086895000393,53574.75351912001 2023-01-06,12:40:43.000,6,11075873,12445,0,1673008842,13131.439654049995,72.6785741700005,53574.732557760006 2023-01-06,12:40:47.000,6,11075812,12485,0,1673008846,13131.26450998999,72.66447591000178,53574.67666080001 2023-01-06,12:40:51.000,6,11075780,12445,0,1673008850,13131.149992719998,72.65742678000242,53574.59980248 2023-01-06,12:40:55.000,6,11075824,12485,0,1673008854,13131.129783789998,72.67152504000114,53574.564866880006 2023-01-06,12:40:59.000,6,11075753,12365,0,1673008858,13131.075893309993,72.65742678000242,53574.65569944001 2023-01-06,12:41:03.000,6,11075915,12325,0,1673008862,13130.947903419998,72.6785741700005,53574.48102144 2023-01-06,12:41:07.000,6,11075799,12565,0,1673008866,13130.988321279998,72.73496721000265,53574.53691840001 2023-01-06,12:41:11.000,6,11075837,12645,0,1673008870,13130.934430799993,72.7913602500048,53574.60678960001 2023-01-06,12:41:15.000,6,11075791,12525,0,1673008874,13130.988321279998,72.84070416000031,53574.51595704001 2023-01-06,12:41:19.000,6,11075802,12325,0,1673008878,13131.022002829988,72.8266059000016,53574.446085840005 2023-01-06,12:41:23.000,6,11075819,12325,0,1673008882,13131.028739139998,72.7913602500048,53574.4321116 2023-01-06,12:41:27.000,6,11075803,12285,0,1673008886,13130.954639729993,72.87594981000439,53574.41115024 2023-01-06,12:41:31.000,6,11075826,12405,0,1673008890,13130.806440909997,72.94644110999798,53574.29935632001 2023-01-06,12:41:35.000,6,11075784,12525,0,1673008894,13130.900749250002,72.96758850000333,53574.34127904001 2023-01-06,12:41:39.000,6,11075849,12325,0,1673008898,13130.806440909997,72.98873589000141,53574.23647224 2023-01-06,12:41:43.000,6,11075783,12285,0,1673008902,13130.867067699997,73.05922719000228,53574.2923692 2023-01-06,12:41:47.000,6,11075915,12365,0,1673008906,13130.941167110002,73.01693240999884,53574.34826616001 2023-01-06,12:41:51.000,6,11075797,12165,0,1673008910,13130.927694489998,73.073325450001,53574.34127904001 2023-01-06,12:41:55.000,6,11075801,12205,0,1673008914,13130.988321279998,73.1367676200025,53574.2923692 2023-01-06,12:41:59.000,6,11075846,12405,0,1673008918,13131.062420689988,73.24955369999952,53574.28538208 2023-01-06,12:42:03.000,6,11075778,12365,0,1673008922,13131.136520099994,73.32709412999975,53574.38320176 2023-01-06,12:42:07.000,6,11075776,12605,0,1673008926,13131.183674269989,73.31299587000103,53574.30634344 2023-01-06,12:42:11.000,6,11075834,12725,0,1673008930,13131.176937959994,73.32004500000039,53574.278394960005 2023-01-06,12:42:15.000,6,11075843,12525,0,1673008934,13131.37229095,73.31299587000103,53574.34826616001 2023-01-06,12:42:19.000,6,11075826,12605,0,1673008938,13131.41270881,73.39758543000062,53574.36922752001 2023-01-06,12:42:23.000,6,11075830,12485,0,1673008942,13131.44639035999,73.3834871700019,53574.39018888001 2023-01-06,12:42:27.000,6,11075832,12405,0,1673008946,13131.48680821999,73.41168368999934,53574.34127904001 2023-01-06,12:42:31.000,6,11075848,12365,0,1673008950,13131.56764393999,73.4187328199987,53574.36922752001 2023-01-06,12:42:35.000,6,11075824,12445,0,1673008954,13131.621534419995,73.41168368999934,53574.39018888001 2023-01-06,12:42:39.000,6,11075862,12405,0,1673008958,13131.742787999996,73.44692934000341,53574.4321116 2023-01-06,12:42:43.000,6,11075815,12285,0,1673008962,13131.864041579996,73.4821749900002,53574.446085840005 2023-01-06,12:42:47.000,6,11075845,12645,0,1673008966,13132.005504089997,73.531518900003,53574.50896992001 2023-01-06,12:42:51.000,6,11075774,12285,0,1673008970,13132.052658259992,73.56676454999979,53574.46704720001 2023-01-06,12:42:55.000,6,11075815,12485,0,1673008974,13132.167175529998,73.55266629000107,53574.55089264 2023-01-06,12:42:59.000,6,11075821,12365,0,1673008978,13132.227802319998,73.55971542000043,53574.50896992001 2023-01-06,12:43:03.000,6,11075800,12525,0,1673008982,13132.335583279993,73.53856803000235,53574.59281536 2023-01-06,12:43:07.000,6,11075777,12445,0,1673008986,13132.423155309989,73.58086280999851,53574.66967368 2023-01-06,12:43:11.000,6,11075837,12405,0,1673008990,13132.497254719994,73.58086280999851,53574.68364792001 2023-01-06,12:43:15.000,6,11075770,12245,0,1673008994,13132.48378209999,73.58086280999851,53574.73954488 2023-01-06,12:43:19.000,6,11075748,12285,0,1673008998,13132.490518409999,73.53856803000235,53574.781467600005 2023-01-06,12:43:23.000,6,11075774,12485,0,1673009002,13132.450100549999,73.46102760000213,53574.80242896001 2023-01-06,12:43:27.000,6,11075819,12485,0,1673009006,13132.308638039998,73.48922411999956,53574.63473808001 2023-01-06,12:43:31.000,6,11075744,12485,0,1673009010,13132.423155309989,73.44692934000341,53574.66967368 2023-01-06,12:43:35.000,6,11075792,12685,0,1673009014,13132.308638039998,73.49627324999892,53574.69762216 2023-01-06,12:43:39.000,6,11075844,12205,0,1673009018,13132.342319589989,73.50332237999828,53574.613776720005 2023-01-06,12:43:43.000,6,11075752,12445,0,1673009022,13132.322110659989,73.52446977000363,53574.62076384 2023-01-06,12:43:47.000,6,11075844,12445,0,1673009026,13132.48378209999,73.55971542000043,53574.80242896001 2023-01-06,12:43:51.000,6,11075805,12405,0,1673009030,13132.530936269999,73.54561716000171,53574.781467600005 2023-01-06,12:43:55.000,6,11075914,12605,0,1673009034,13132.61177199,73.53856803000235,53574.82339032001 2023-01-06,12:43:59.000,6,11075848,12485,0,1673009038,13132.76670711999,73.48922411999956,53574.879287280004 2023-01-06,12:44:03.000,6,11075825,12325,0,1673009042,13132.719552949995,73.51742064000427,53574.92121000001 2023-01-06,12:44:07.000,6,11075822,12485,0,1673009046,13132.800388669995,73.51037151000492,53574.8862744 2023-01-06,12:44:11.000,6,11075863,12525,0,1673009050,13132.80712497999,73.51037151000492,53574.879287280004 2023-01-06,12:44:15.000,6,11075798,12445,0,1673009054,13132.928378559991,73.53856803000235,53574.96313272 2023-01-06,12:44:19.000,6,11075857,12365,0,1673009058,13132.90816962999,73.531518900003,53574.91422288 2023-01-06,12:44:23.000,6,11075877,12645,0,1673009062,13132.962060109996,73.48922411999956,53574.92121000001 2023-01-06,12:44:27.000,6,11075840,12285,0,1673009066,13133.056368450001,73.43283108000469,53575.0260168 2023-01-06,12:44:31.000,6,11075872,12125,0,1673009070,13133.049632139991,73.37643804000254,53575.06095240001 2023-01-06,12:44:35.000,6,11075812,12325,0,1673009074,13133.076577380001,73.34119238999847,53575.03300392 2023-01-06,12:44:39.000,6,11075858,12285,0,1673009078,13133.036159520001,73.29889761000231,53575.067939520006 2023-01-06,12:44:43.000,6,11075819,12565,0,1673009082,13133.042895829996,73.27775022000424,53575.0260168 2023-01-06,12:44:47.000,6,11075893,12285,0,1673009086,13133.090049999992,73.2354554400008,53575.01902968001 2023-01-06,12:44:51.000,6,11075838,12325,0,1673009090,13133.096786310001,73.21430805000273,53574.96313272 2023-01-06,12:44:55.000,6,11075828,12485,0,1673009094,13133.150676789992,73.20020979000401,53575.03999104001 2023-01-06,12:44:59.000,6,11075856,12565,0,1673009098,13133.244985129997,73.15791501000058,53575.10986224001 2023-01-06,12:45:03.000,6,11075845,12125,0,1673009102,13133.191094649992,73.10857109999779,53574.99108120001 2023-01-06,12:45:07.000,6,11075810,12285,0,1673009106,13133.332557159993,73.01693240999884,53575.095888 2023-01-06,12:45:11.000,6,11075877,12525,0,1673009110,13133.379711330002,72.96053937000397,53575.1308236 2023-01-06,12:45:15.000,6,11075780,12605,0,1673009114,13133.271930369992,72.8900480700031,53575.165759200005 2023-01-06,12:45:19.000,6,11075795,12365,0,1673009118,13133.285402989997,72.76316373000009,53575.22165616 2023-01-06,12:45:23.000,6,11075857,12445,0,1673009122,13133.292139299992,72.72086895000393,53575.2006948 2023-01-06,12:45:27.000,6,11075826,12645,0,1673009126,13133.278666680002,72.67152504000114,53575.08890088001 2023-01-06,12:45:31.000,6,11075826,12285,0,1673009130,13133.265194059997,72.615131999999,53575.06095240001 2023-01-06,12:45:35.000,6,11075837,12405,0,1673009134,13133.218039890002,72.52349331000005,53575.15877208001 2023-01-06,12:45:39.000,6,11075817,12405,0,1673009138,13133.116995240001,72.44595287999982,53575.05396528 2023-01-06,12:45:43.000,6,11075891,12645,0,1673009142,13133.083313689996,72.34726506000152,53575.0260168 2023-01-06,12:45:47.000,6,11075862,12605,0,1673009146,13133.029423209991,72.24857724000321,53575.03999104001 2023-01-06,12:45:51.000,6,11075840,12365,0,1673009150,13132.995741660001,72.19923333000042,53575.08890088001 2023-01-06,12:45:55.000,6,11075880,12285,0,1673009154,13132.93511487,72.17103681000299,53575.01902968001 2023-01-06,12:45:59.000,6,11075865,12285,0,1673009158,13132.91490594,72.13579115999892,53574.93518424 2023-01-06,12:46:03.000,6,11075803,12445,0,1673009162,13132.80712497999,72.00890682000318,53574.99108120001 2023-01-06,12:46:07.000,6,11075825,12165,0,1673009166,13132.638717229995,72.0230050800019,53574.830377440005 2023-01-06,12:46:11.000,6,11075820,12285,0,1673009170,13132.537672579994,72.00890682000318,53574.78845472 2023-01-06,12:46:15.000,6,11075786,12245,0,1673009174,13132.517463649994,71.91726813000423,53574.746532 2023-01-06,12:46:19.000,6,11075855,12165,0,1673009178,13132.409682689999,71.88202248000016,53574.73954488 2023-01-06,12:46:23.000,6,11075802,12125,0,1673009182,13132.402946379989,71.85382596000272,53574.71858352 2023-01-06,12:46:27.000,6,11075828,12365,0,1673009186,13132.288429109998,71.86792422000144,53574.62775096 2023-01-06,12:46:31.000,6,11075824,12565,0,1673009190,13132.315374349993,71.90316986999824,53574.60678960001 2023-01-06,12:46:35.000,6,11075880,12405,0,1673009194,13132.194120769993,71.84677683000336,53574.59281536 2023-01-06,12:46:39.000,6,11075830,12485,0,1673009198,13132.200857080003,71.86792422000144,53574.52993128 2023-01-06,12:46:43.000,6,11075755,12285,0,1673009202,13132.207593389998,71.75513814000442,53574.55089264 2023-01-06,12:46:47.000,6,11075875,12445,0,1673009206,13132.248011249998,71.69874510000227,53574.52294416 2023-01-06,12:46:51.000,6,11075849,12605,0,1673009210,13132.113285049993,71.74103987999843,53574.38320176 2023-01-06,12:46:55.000,6,11075882,12285,0,1673009214,13132.146966599998,71.69874510000227,53574.46704720001 2023-01-06,12:46:59.000,6,11075909,12365,0,1673009218,13132.194120769993,71.71284336000099,53574.446085840005 2023-01-06,12:47:03.000,6,11075844,12325,0,1673009222,13132.173911839993,71.68464684000355,53574.38320176 2023-01-06,12:47:07.000,6,11075771,12605,0,1673009226,13132.268220179998,71.65645031999884,53574.48102144 2023-01-06,12:47:11.000,6,11075785,12285,0,1673009230,13132.200857080003,71.57890988999861,53574.39018888001 2023-01-06,12:47:15.000,6,11075831,12685,0,1673009234,13132.180648150003,71.50841858999775,53574.41813736001 2023-01-06,12:47:19.000,6,11075894,12405,0,1673009238,13132.126757669997,71.51546772000438,53574.36922752001 2023-01-06,12:47:23.000,6,11075795,12565,0,1673009242,13132.093076119992,71.46612381000159,53574.397176000006 2023-01-06,12:47:27.000,6,11075826,12205,0,1673009246,13132.025713019997,71.45202555000287,53574.26442072 2023-01-06,12:47:31.000,6,11075811,12565,0,1673009250,13132.093076119992,71.4167798999988,53574.327304800005 2023-01-06,12:47:35.000,6,11075819,12525,0,1673009254,13132.025713019997,71.40268164000008,53574.26442072 2023-01-06,12:47:39.000,6,11075841,12565,0,1673009258,13132.187384459998,71.45202555000287,53574.327304800005 2023-01-06,12:47:43.000,6,11075802,12245,0,1673009262,13132.167175529998,71.48022207000031,53574.32031768001 2023-01-06,12:47:47.000,6,11075847,12405,0,1673009266,13132.288429109998,71.47317294000095,53574.46006008 2023-01-06,12:47:51.000,6,11075810,12285,0,1673009270,13132.308638039998,71.48022207000031,53574.43909872001 2023-01-06,12:47:55.000,6,11075820,12565,0,1673009274,13132.274956489993,71.52251685000374,53574.48102144 2023-01-06,12:47:59.000,6,11075829,12285,0,1673009278,13132.221066009988,71.4308781600048,53574.43909872001 2023-01-06,12:48:03.000,6,11075865,12285,0,1673009282,13132.254747559993,71.36038686000393,53574.46704720001 2023-01-06,12:48:07.000,6,11075847,12245,0,1673009286,13132.200857080003,71.27579730000434,53574.4321116 2023-01-06,12:48:11.000,6,11075836,12405,0,1673009290,13132.133493979993,71.2828464300037,53574.327304800005 2023-01-06,12:48:15.000,6,11075856,12405,0,1673009294,13132.167175529998,71.2194042600022,53574.46704720001 2023-01-06,12:48:19.000,6,11075755,12285,0,1673009298,13132.140230290002,71.24760077999963,53574.34127904001 2023-01-06,12:48:23.000,6,11075759,12285,0,1673009302,13132.167175529998,71.19120774000476,53574.35525328 2023-01-06,12:48:27.000,6,11075812,12485,0,1673009306,13132.200857080003,71.23350252000091,53574.39018888001 2023-01-06,12:48:31.000,6,11075838,12405,0,1673009310,13132.234538629993,71.28989556000306,53574.38320176 2023-01-06,12:48:35.000,6,11075839,12405,0,1673009314,13132.301901729988,71.24055165000027,53574.327304800005 2023-01-06,12:48:39.000,6,11075874,12365,0,1673009318,13132.335583279993,71.20530600000347,53574.36922752001 2023-01-06,12:48:43.000,6,11075873,12365,0,1673009322,13132.288429109998,71.1700603499994,53574.4321116 2023-01-06,12:48:47.000,6,11075814,12485,0,1673009326,13132.173911839993,71.11366731000453,53574.30634344 2023-01-06,12:48:51.000,6,11075794,12485,0,1673009330,13132.106548739997,71.04317601000366,53574.30634344 2023-01-06,12:48:55.000,6,11075792,12325,0,1673009334,13132.086339809997,70.9233408,53574.32031768001 2023-01-06,12:48:59.000,6,11075785,12485,0,1673009338,13131.850568959992,70.78235819999827,53574.1875624 2023-01-06,12:49:03.000,6,11075877,12605,0,1673009342,13131.810151099991,70.79645646000426,53574.19454952 2023-01-06,12:49:07.000,6,11075855,12405,0,1673009346,13131.762996929996,70.76825993999955,53574.229485120006 2023-01-06,12:49:11.000,6,11075778,12365,0,1673009350,13131.729315379991,70.81055472000298,53574.25044648001 2023-01-06,12:49:15.000,6,11075899,12565,0,1673009354,13131.742787999996,70.83875124000042,53574.25044648001 2023-01-06,12:49:19.000,6,11075798,12085,0,1673009358,13131.830360029991,70.90924254000129,53574.24345936 2023-01-06,12:49:23.000,6,11075866,12565,0,1673009362,13131.850568959992,70.95858645000408,53574.21551088 2023-01-06,12:49:27.000,6,11075830,12485,0,1673009366,13131.897723130001,70.89514428000257,53574.18057528001 2023-01-06,12:49:31.000,6,11075771,12285,0,1673009370,13131.951613609992,70.8598986299985,53574.15262680001 2023-01-06,12:49:35.000,6,11075800,12485,0,1673009374,13132.018976710002,70.77530906999891,53574.159613920005 2023-01-06,12:49:39.000,6,11075826,12365,0,1673009378,13132.133493979993,70.75416168000083,53574.21551088 2023-01-06,12:49:43.000,6,11075866,12445,0,1673009382,13132.120021360002,70.62022820999846,53574.21551088 2023-01-06,12:49:47.000,6,11075830,12445,0,1673009386,13132.160439220002,70.58498256000166,53574.32031768001 2023-01-06,12:49:51.000,6,11075764,12205,0,1673009390,13132.045921949997,70.43695083000057,53574.2923692 2023-01-06,12:49:55.000,6,11075866,12405,0,1673009394,13131.944877299997,70.32416475000355,53574.29935632001 2023-01-06,12:49:59.000,6,11075831,12485,0,1673009398,13131.803414789996,70.28186997000012,53574.34127904001 2023-01-06,12:50:03.000,6,11075812,12645,0,1673009402,13131.621534419995,70.21137866999925,53574.27140784001 2023-01-06,12:50:07.000,6,11075829,12325,0,1673009406,13131.358818329994,70.16203476000373,53574.20153664001 2023-01-06,12:50:11.000,6,11075829,12565,0,1673009410,13131.311664159999,70.19728041000053,53574.09672984 2023-01-06,12:50:15.000,6,11075784,12285,0,1673009414,13131.116311169993,70.22547692999797,53574.00589728001 2023-01-06,12:50:19.000,6,11075852,12365,0,1673009418,13131.089365929998,70.26072258000204,53573.97096168 2023-01-06,12:50:23.000,6,11075802,12365,0,1673009422,13131.069156999998,70.27482084000076,53573.9779488 2023-01-06,12:50:27.000,6,11075899,12485,0,1673009426,13131.123047479989,70.32416475000355,53574.00589728001 2023-01-06,12:50:31.000,6,11075866,12205,0,1673009430,13131.089365929998,70.35236127000098,53574.02685864 2023-01-06,12:50:35.000,6,11075809,12285,0,1673009434,13131.109574859998,70.38760691999778,53573.95698744 2023-01-06,12:50:39.000,6,11075803,12285,0,1673009438,13131.102838549989,70.42285257000185,53573.991923040005 2023-01-06,12:50:43.000,6,11075898,12285,0,1673009442,13131.123047479989,70.42990170000121,53574.04782 2023-01-06,12:50:47.000,6,11075883,12245,0,1673009446,13131.102838549989,70.45809821999865,53573.92205184 2023-01-06,12:50:51.000,6,11075860,12525,0,1673009450,13131.089365929998,70.52154039000015,53573.95000032 2023-01-06,12:50:55.000,6,11075732,12245,0,1673009454,13131.109574859998,70.54268777999823,53573.943013200005 2023-01-06,12:50:59.000,6,11075760,12125,0,1673009458,13131.035475449993,70.55678604000423,53573.96397456001 2023-01-06,12:51:03.000,6,11075800,12365,0,1673009462,13130.927694489998,70.57088430000294,53573.86615488001 2023-01-06,12:51:07.000,6,11075880,12205,0,1673009466,13131.001793899988,70.54973691000487,53573.92205184 2023-01-06,12:51:11.000,6,11075819,12445,0,1673009470,13130.974848659993,70.59908082000038,53573.95698744 2023-01-06,12:51:15.000,6,11075856,12325,0,1673009474,13130.907485559997,70.64842473000317,53573.90109048 2023-01-06,12:51:19.000,6,11075792,12525,0,1673009478,13130.920958180002,70.63432647000445,53573.95000032 2023-01-06,12:51:23.000,6,11075820,12605,0,1673009482,13130.981584970003,70.65547386000253,53573.96397456001 2023-01-06,12:51:27.000,6,11075865,12405,0,1673009486,13130.900749250002,70.76825993999955,53573.74737384001 2023-01-06,12:51:31.000,6,11075859,12445,0,1673009490,13130.914221869993,70.84580036999978,53573.8032708 2023-01-06,12:51:35.000,6,11075810,12565,0,1673009494,13131.015266519993,70.90924254000129,53573.8032708 2023-01-06,12:51:39.000,6,11075857,12605,0,1673009498,13131.062420689988,71.01497948999895,53573.81025792 2023-01-06,12:51:43.000,6,11075798,12445,0,1673009502,13131.156729029994,71.02202861999831,53573.81724504001 2023-01-06,12:51:47.000,6,11075814,12445,0,1673009506,13131.251037369999,71.07842166000046,53573.90109048 2023-01-06,12:51:51.000,6,11075804,12325,0,1673009510,13131.44639035999,71.05727427000238,53573.95698744 2023-01-06,12:51:55.000,6,11075803,12445,0,1673009514,13131.48680821999,71.13481470000261,53573.95000032 2023-01-06,12:51:59.000,6,11075888,12485,0,1673009518,13131.55417132,71.15596209000068,53574.00589728001 2023-01-06,12:52:03.000,6,11075878,12405,0,1673009522,13131.54743500999,71.20530600000347,53574.01987152 2023-01-06,12:52:07.000,6,11075836,12125,0,1673009526,13131.581116559995,71.2828464300037,53573.96397456001 2023-01-06,12:52:11.000,6,11075867,12645,0,1673009530,13131.58785286999,71.31104295000114,53573.943013200005 2023-01-06,12:52:15.000,6,11075840,12565,0,1673009534,13131.661952279996,71.33923946999857,53573.96397456001 2023-01-06,12:52:19.000,6,11075850,12365,0,1673009538,13131.661952279996,71.31104295000114,53573.97096168 2023-01-06,12:52:23.000,6,11075803,12445,0,1673009542,13131.73605169,71.30399382000178,53573.991923040005 2023-01-06,12:52:27.000,6,11075828,12445,0,1673009546,13131.823623719996,71.31104295000114,53574.05480712001 2023-01-06,12:52:31.000,6,11075859,12485,0,1673009550,13131.803414789996,71.2687481699977,53574.1176912 2023-01-06,12:52:35.000,6,11075859,12285,0,1673009554,13131.776469550001,71.30399382000178,53574.08275560001 2023-01-06,12:52:39.000,6,11075814,12565,0,1673009558,13131.729315379991,71.22645339000155,53574.08974272 2023-01-06,12:52:43.000,6,11075848,12525,0,1673009562,13131.661952279996,71.19120774000476,53574.10371696001 2023-01-06,12:52:47.000,6,11075811,12485,0,1673009566,13131.56764393999,71.1700603499994,53573.991923040005 2023-01-06,12:52:51.000,6,11075781,12565,0,1673009570,13131.42618142999,71.23350252000091,53573.90109048 2023-01-06,12:52:55.000,6,11075778,12645,0,1673009574,13131.38576356999,71.2828464300037,53573.93602608001 2023-01-06,12:52:59.000,6,11075784,12445,0,1673009578,13131.30492784999,71.33923946999857,53574.00589728001 2023-01-06,12:53:03.000,6,11075826,12445,0,1673009582,13131.237564749994,71.34628859999793,53573.8032708 2023-01-06,12:53:07.000,6,11075794,12325,0,1673009586,13131.311664159999,71.4167798999988,53573.95698744 2023-01-06,12:53:11.000,6,11075868,12445,0,1673009590,13131.32513677999,71.44497642000351,53573.9779488 2023-01-06,12:53:15.000,6,11075846,12605,0,1673009594,13131.40597249999,71.48022207000031,53574.040832880004 2023-01-06,12:53:19.000,6,11075834,12485,0,1673009598,13131.480071909995,71.5295659800031,53573.99891016 2023-01-06,12:53:23.000,6,11075861,12325,0,1673009602,13131.63500704,71.6282538000014,53574.02685864 2023-01-06,12:53:27.000,6,11075853,12485,0,1673009606,13131.63500704,71.68464684000355,53573.943013200005 2023-01-06,12:53:31.000,6,11075850,12285,0,1673009610,13131.769733239991,71.78333466000186,53573.93602608001 2023-01-06,12:53:35.000,6,11075804,12085,0,1673009614,13131.890986819992,71.84677683000336,53574.01987152 2023-01-06,12:53:39.000,6,11075824,12405,0,1673009618,13132.066130879997,71.83267857000465,53574.16660104 2023-01-06,12:53:43.000,6,11075878,12205,0,1673009622,13132.093076119992,71.83267857000465,53574.12467832 2023-01-06,12:53:47.000,6,11075808,12365,0,1673009626,13132.261483869988,71.81858030999865,53574.23647224 2023-01-06,12:53:51.000,6,11075844,12405,0,1673009630,13132.322110659989,71.74808900999778,53574.327304800005 2023-01-06,12:53:55.000,6,11075827,12325,0,1673009634,13132.362528519989,71.84677683000336,53574.42512448 2023-01-06,12:53:59.000,6,11075863,12285,0,1673009638,13132.402946379989,71.79038379000121,53574.40416312 2023-01-06,12:54:03.000,6,11075843,12245,0,1673009642,13132.409682689999,71.79743292000057,53574.376214640004 2023-01-06,12:54:07.000,6,11075829,12405,0,1673009646,13132.450100549999,71.839727700004,53574.41813736001 2023-01-06,12:54:11.000,6,11075872,12525,0,1673009650,13132.416418999994,71.82562943999801,53574.38320176 2023-01-06,12:54:15.000,6,11075810,12285,0,1673009654,13132.389473759999,71.86792422000144,53574.38320176 2023-01-06,12:54:19.000,6,11075732,12445,0,1673009658,13132.436627929994,71.839727700004,53574.397176000006 2023-01-06,12:54:23.000,6,11075777,12605,0,1673009662,13132.470309479999,71.86087509000208,53574.45307296 2023-01-06,12:54:27.000,6,11075800,12645,0,1673009666,13132.477045789994,71.81153117999929,53574.446085840005 2023-01-06,12:54:31.000,6,11075826,12645,0,1673009670,13132.470309479999,71.76923640000314,53574.52294416 2023-01-06,12:54:35.000,6,11075840,12285,0,1673009674,13132.402946379989,71.7762855300025,53574.47403432 2023-01-06,12:54:39.000,6,11075850,12285,0,1673009678,13132.443364239989,71.79038379000121,53574.48800856001 2023-01-06,12:54:43.000,6,11075885,12605,0,1673009682,13132.416418999994,71.76218727000378,53574.40416312 2023-01-06,12:54:47.000,6,11075876,12485,0,1673009686,13132.443364239989,71.75513814000442,53574.46704720001 2023-01-06,12:54:51.000,6,11075793,12565,0,1673009690,13132.429891619999,71.79038379000121,53574.43909872001 2023-01-06,12:54:55.000,6,11075835,12445,0,1673009694,13132.436627929994,71.80448204999993,53574.47403432 2023-01-06,12:54:59.000,6,11075856,12365,0,1673009698,13132.436627929994,71.78333466000186,53574.5019828 2023-01-06,12:55:03.000,6,11075749,12285,0,1673009702,13132.470309479999,71.73399074999907,53574.40416312 2023-01-06,12:55:07.000,6,11075855,12245,0,1673009706,13132.50399102999,71.71284336000099,53574.58582824001 2023-01-06,12:55:11.000,6,11075898,12605,0,1673009710,13132.50399102999,71.6282538000014,53574.48102144 2023-01-06,12:55:15.000,6,11075765,12285,0,1673009714,13132.54440888999,71.54366424000182,53574.494995680005 2023-01-06,12:55:19.000,6,11075820,12405,0,1673009718,13132.48378209999,71.54366424000182,53574.38320176 2023-01-06,12:55:23.000,6,11075793,12365,0,1673009722,13132.436627929994,71.45202555000287,53574.43909872001 2023-01-06,12:55:27.000,6,11075813,12565,0,1673009726,13132.355792209994,71.36743599000329,53574.41115024 2023-01-06,12:55:31.000,6,11075857,12405,0,1673009730,13132.281692799988,71.31104295000114,53574.446085840005 2023-01-06,12:55:35.000,6,11075926,12445,0,1673009734,13132.160439220002,71.2828464300037,53574.32031768001 2023-01-06,12:55:39.000,6,11075802,12285,0,1673009738,13132.173911839993,71.2828464300037,53574.32031768001 2023-01-06,12:55:43.000,6,11075890,12445,0,1673009742,13132.160439220002,71.27579730000434,53574.34127904001 2023-01-06,12:55:47.000,6,11075817,12405,0,1673009746,13132.221066009988,71.2828464300037,53574.39018888001 2023-01-06,12:55:51.000,6,11075794,12405,0,1673009750,13132.187384459998,71.27579730000434,53574.47403432 2023-01-06,12:55:55.000,6,11075809,12565,0,1673009754,13132.140230290002,71.26169903999835,53574.33429192 2023-01-06,12:55:59.000,6,11075819,12605,0,1673009758,13132.194120769993,71.25464990999899,53574.30634344 2023-01-06,12:56:03.000,6,11075836,12125,0,1673009762,13132.093076119992,71.24760077999963,53574.34127904001 2023-01-06,12:56:07.000,6,11075845,12445,0,1673009766,13132.039185640002,71.24055165000027,53574.2574336 2023-01-06,12:56:11.000,6,11075840,12205,0,1673009770,13132.018976710002,71.2687481699977,53574.16660104 2023-01-06,12:56:15.000,6,11075777,12285,0,1673009774,13132.059394570002,71.22645339000155,53574.21551088 2023-01-06,12:56:19.000,6,11075888,12285,0,1673009778,13132.120021360002,71.22645339000155,53574.2574336 2023-01-06,12:56:23.000,6,11075816,12485,0,1673009782,13132.106548739997,71.24760077999963,53574.27140784001 2023-01-06,12:56:27.000,6,11075852,12125,0,1673009786,13132.146966599998,71.23350252000091,53574.278394960005 2023-01-06,12:56:31.000,6,11075831,12605,0,1673009790,13132.113285049993,71.2828464300037,53574.25044648001 2023-01-06,12:56:35.000,6,11075800,12285,0,1673009794,13132.140230290002,71.2687481699977,53574.278394960005 2023-01-06,12:56:39.000,6,11075814,12205,0,1673009798,13132.079603500002,71.30399382000178,53574.25044648001 2023-01-06,12:56:43.000,6,11075848,12645,0,1673009802,13132.072867189992,71.2687481699977,53574.20153664001 2023-01-06,12:56:47.000,6,11075791,12445,0,1673009806,13132.066130879997,71.24760077999963,53574.1875624 2023-01-06,12:56:51.000,6,11075859,12405,0,1673009810,13131.931404679992,71.2687481699977,53574.08974272 2023-01-06,12:56:55.000,6,11075759,12325,0,1673009814,13131.951613609992,71.24760077999963,53574.26442072 2023-01-06,12:56:59.000,6,11075845,12485,0,1673009818,13131.884250509996,71.19825687000412,53574.08974272 2023-01-06,12:57:03.000,6,11075876,12485,0,1673009822,13131.877514200001,71.24055165000027,53574.19454952 2023-01-06,12:57:07.000,6,11075818,12365,0,1673009826,13131.965086229997,71.17710947999876,53574.208523760004 2023-01-06,12:57:11.000,6,11075802,12325,0,1673009830,13131.904459439997,71.17710947999876,53574.14563968 2023-01-06,12:57:15.000,6,11075863,12285,0,1673009834,13131.864041579996,71.13481470000261,53574.159613920005 2023-01-06,12:57:19.000,6,11075812,12165,0,1673009838,13131.837096340001,71.2194042600022,53574.14563968 2023-01-06,12:57:23.000,6,11075851,12325,0,1673009842,13131.850568959992,71.19825687000412,53574.06878136 2023-01-06,12:57:27.000,6,11075845,12365,0,1673009846,13131.729315379991,71.19120774000476,53574.05480712001 2023-01-06,12:57:31.000,6,11075815,12485,0,1673009850,13131.73605169,71.19825687000412,53573.99891016 2023-01-06,12:57:35.000,6,11075792,12405,0,1673009854,13131.709106449991,71.21235513000283,53574.00589728001 2023-01-06,12:57:39.000,6,11075819,12525,0,1673009858,13131.71584276,71.22645339000155,53573.943013200005 2023-01-06,12:57:43.000,6,11075747,12285,0,1673009862,13131.729315379991,71.2194042600022,53573.92205184 2023-01-06,12:57:47.000,6,11075837,12485,0,1673009866,13131.729315379991,71.21235513000283,53574.040832880004 2023-01-06,12:57:51.000,6,11075820,12285,0,1673009870,13131.69563383,71.24055165000027,53574.00589728001 2023-01-06,12:57:55.000,6,11075771,12325,0,1673009874,13131.69563383,71.31104295000114,53574.110704080005 2023-01-06,12:57:59.000,6,11075871,12445,0,1673009878,13131.71584276,71.3180920800005,53574.01987152 2023-01-06,12:58:03.000,6,11075866,12405,0,1673009882,13131.68889751999,71.31104295000114,53574.01288440001 2023-01-06,12:58:07.000,6,11075789,12405,0,1673009886,13131.601325489995,71.36038686000393,53573.9779488 2023-01-06,12:58:11.000,6,11075836,12365,0,1673009890,13131.60806179999,71.34628859999793,53573.95000032 2023-01-06,12:58:15.000,6,11075729,12525,0,1673009894,13131.62827072999,71.36743599000329,53574.01987152 2023-01-06,12:58:19.000,6,11075872,12445,0,1673009898,13131.621534419995,71.31104295000114,53574.02685864 2023-01-06,12:58:23.000,6,11075918,12645,0,1673009902,13131.702370139996,71.31104295000114,53574.04782 2023-01-06,12:58:27.000,6,11075851,12405,0,1673009906,13131.722579069996,71.33219033999922,53574.04782 2023-01-06,12:58:31.000,6,11075837,12405,0,1673009910,13131.769733239991,71.35333773000457,53574.061794240006 2023-01-06,12:58:35.000,6,11075794,12485,0,1673009914,13131.789942169991,71.3180920800005,53574.08275560001 2023-01-06,12:58:39.000,6,11075827,12485,0,1673009918,13131.776469550001,71.37448512000265,53574.08974272 2023-01-06,12:58:43.000,6,11075812,12365,0,1673009922,13131.762996929996,71.35333773000457,53574.10371696001 2023-01-06,12:58:47.000,6,11075870,12485,0,1673009926,13131.749524309991,71.381534250002,53574.00589728001 2023-01-06,12:58:51.000,6,11075792,12525,0,1673009930,13131.73605169,71.35333773000457,53574.01987152 2023-01-06,12:58:55.000,6,11075849,12205,0,1673009934,13131.796678480001,71.35333773000457,53574.04782 2023-01-06,12:58:59.000,6,11075744,12445,0,1673009938,13131.729315379991,71.31104295000114,53573.991923040005 2023-01-06,12:59:03.000,6,11075822,12325,0,1673009942,13131.789942169991,71.37448512000265,53573.96397456001 2023-01-06,12:59:07.000,6,11075813,12325,0,1673009946,13131.789942169991,71.36038686000393,53574.05480712001 2023-01-06,12:59:11.000,6,11075870,12445,0,1673009950,13131.810151099991,71.40973076999944,53574.040832880004 2023-01-06,12:59:15.000,6,11075849,12605,0,1673009954,13131.830360029991,71.36743599000329,53574.08974272 2023-01-06,12:59:19.000,6,11075807,12365,0,1673009958,13131.803414789996,71.36038686000393,53574.08275560001 2023-01-06,12:59:23.000,6,11075767,12485,0,1673009962,13131.823623719996,71.36038686000393,53574.040832880004 2023-01-06,12:59:27.000,6,11075853,12365,0,1673009966,13131.73605169,71.45202555000287,53573.99891016 2023-01-06,12:59:31.000,6,11075834,12565,0,1673009970,13131.73605169,71.51546772000438,53574.01987152 2023-01-06,12:59:35.000,6,11075765,12205,0,1673009974,13131.73605169,71.47317294000095,53574.01987152 2023-01-06,12:59:39.000,6,11075851,12285,0,1673009978,13131.884250509996,71.48727119999967,53574.13166544001 2023-01-06,12:59:43.000,6,11075839,12525,0,1673009982,13131.783205859996,71.43792729000415,53574.04782 2023-01-06,12:59:47.000,6,11075820,12405,0,1673009986,13131.816887410001,71.52251685000374,53574.159613920005 2023-01-06,12:59:51.000,6,11075876,12605,0,1673009990,13131.816887410001,71.47317294000095,53574.13865256 2023-01-06,12:59:55.000,6,11075814,12725,0,1673009994,13131.843832649996,71.48727119999967,53574.13166544001 2023-01-06,12:59:59.000,6,11075862,12285,0,1673009998,13131.850568959992,71.49432032999903,53574.14563968 2023-01-06,13:00:03.000,6,11075851,12285,0,1673010002,13131.850568959992,71.54366424000182,53574.159613920005 2023-01-06,13:00:07.000,6,11075798,12405,0,1673010006,13131.837096340001,71.5648116299999,53574.08974272 2023-01-06,13:00:11.000,6,11075788,12325,0,1673010010,13131.776469550001,71.65645031999884,53574.061794240006 2023-01-06,13:00:15.000,6,11075843,12525,0,1673010014,13131.803414789996,71.69874510000227,53573.991923040005 2023-01-06,13:00:19.000,6,11075797,12365,0,1673010018,13131.762996929996,71.64235206000012,53574.040832880004 2023-01-06,13:00:23.000,6,11075888,12525,0,1673010022,13131.769733239991,71.67054858000483,53574.10371696001 2023-01-06,13:00:27.000,6,11075796,12645,0,1673010026,13131.789942169991,71.6282538000014,53574.12467832 2023-01-06,13:00:31.000,6,11075857,12285,0,1673010030,13131.830360029991,71.6282538000014,53574.08275560001 2023-01-06,13:00:35.000,6,11075845,12125,0,1673010034,13131.830360029991,71.55776250000054,53574.1176912 2023-01-06,13:00:39.000,6,11075834,12405,0,1673010038,13131.857305270001,71.62120467000204,53574.02685864 2023-01-06,13:00:43.000,6,11075870,12445,0,1673010042,13131.843832649996,71.60005728000397,53574.061794240006 2023-01-06,13:00:47.000,6,11075886,12325,0,1673010046,13131.71584276,71.55776250000054,53574.04782 2023-01-06,13:00:51.000,6,11075817,12285,0,1673010050,13131.749524309991,71.5648116299999,53574.06878136 2023-01-06,13:00:55.000,6,11075850,12565,0,1673010054,13131.722579069996,71.57890988999861,53574.03384576001 2023-01-06,13:00:59.000,6,11075844,12605,0,1673010058,13131.601325489995,71.60710641000333,53573.93602608001 2023-01-06,13:01:03.000,6,11075841,12645,0,1673010062,13131.53396239,71.58595901999797,53574.01987152 2023-01-06,13:01:07.000,6,11075854,12605,0,1673010066,13131.51375346,71.55776250000054,53573.97096168 2023-01-06,13:01:11.000,6,11075824,12405,0,1673010070,13131.44639035999,71.54366424000182,53573.991923040005 2023-01-06,13:01:15.000,6,11075823,12325,0,1673010074,13131.38576356999,71.55071337000118,53573.92903896 2023-01-06,13:01:19.000,6,11075856,12285,0,1673010078,13131.34534570999,71.53661511000246,53573.92205184 2023-01-06,13:01:23.000,6,11075849,12445,0,1673010082,13131.30492784999,71.59300815000461,53573.91506472001 2023-01-06,13:01:27.000,6,11075870,12325,0,1673010086,13131.176937959994,71.60710641000333,53573.76833520001 2023-01-06,13:01:31.000,6,11075837,12485,0,1673010090,13131.271246299999,71.64940118999948,53573.8032708 2023-01-06,13:01:35.000,6,11075856,12485,0,1673010094,13131.311664159999,71.65645031999884,53573.81025792 2023-01-06,13:01:39.000,6,11075804,12405,0,1673010098,13131.37229095,71.74808900999778,53573.86615488001 2023-01-06,13:01:43.000,6,11075854,12325,0,1673010102,13131.38576356999,71.79743292000057,53573.74038672 2023-01-06,13:01:47.000,6,11075808,12245,0,1673010106,13131.53396239,71.83267857000465,53573.92903896 2023-01-06,13:01:51.000,6,11075868,12565,0,1673010110,13131.69563383,71.82562943999801,53573.95000032 2023-01-06,13:01:55.000,6,11075764,12285,0,1673010114,13131.823623719996,71.839727700004,53574.00589728001 2023-01-06,13:01:59.000,6,11075837,12325,0,1673010118,13132.005504089997,71.90316986999824,53574.06878136 2023-01-06,13:02:03.000,6,11075828,12645,0,1673010122,13132.133493979993,71.96661203999975,53574.07576848 2023-01-06,13:02:07.000,6,11075779,12445,0,1673010126,13132.268220179998,71.99480856000446,53574.040832880004 2023-01-06,13:02:11.000,6,11075887,12565,0,1673010130,13132.362528519989,72.09349638000276,53574.159613920005 2023-01-06,13:02:15.000,6,11075866,12205,0,1673010134,13132.328846969998,72.19923333000042,53574.1176912 2023-01-06,13:02:19.000,6,11075856,12645,0,1673010138,13132.248011249998,72.2344789800045,53574.110704080005 2023-01-06,13:02:23.000,6,11075862,12405,0,1673010142,13132.342319589989,72.27677376000065,53574.16660104 2023-01-06,13:02:27.000,6,11075796,12405,0,1673010146,13132.416418999994,72.22742984999786,53574.2574336 2023-01-06,13:02:31.000,6,11075800,12565,0,1673010150,13132.315374349993,72.2344789800045,53574.23647224 2023-01-06,13:02:35.000,6,11075829,12645,0,1673010154,13132.402946379989,72.15693855000427,53574.278394960005 2023-01-06,13:02:39.000,6,11075904,12125,0,1673010158,13132.355792209994,72.10054551000212,53574.278394960005 2023-01-06,13:02:43.000,6,11075786,12405,0,1673010162,13132.355792209994,72.09349638000276,53574.2923692 2023-01-06,13:02:47.000,6,11075819,12405,0,1673010166,13132.328846969998,72.04415246999997,53574.25044648001 2023-01-06,13:02:51.000,6,11075878,12485,0,1673010170,13132.194120769993,72.06529985999805,53574.21551088 2023-01-06,13:02:55.000,6,11075799,12325,0,1673010174,13132.079603500002,72.00890682000318,53574.208523760004 2023-01-06,13:02:59.000,6,11075771,12405,0,1673010178,13131.985295159997,71.90316986999824,53574.15262680001 2023-01-06,13:03:03.000,6,11075820,12685,0,1673010182,13131.890986819992,71.88907160999952,53574.18057528001 2023-01-06,13:03:07.000,6,11075778,12685,0,1673010186,13131.850568959992,71.76923640000314,53574.17358816001 2023-01-06,13:03:11.000,6,11075871,12165,0,1673010190,13131.769733239991,71.70579423000163,53574.14563968 2023-01-06,13:03:15.000,6,11075891,12525,0,1673010194,13131.702370139996,71.64940118999948,53574.1176912 2023-01-06,13:03:19.000,6,11075856,12485,0,1673010198,13131.641743349996,71.59300815000461,53574.12467832 2023-01-06,13:03:23.000,6,11075811,12525,0,1673010202,13131.59458918,71.54366424000182,53574.110704080005 2023-01-06,13:03:27.000,6,11075801,12445,0,1673010206,13131.601325489995,71.48727119999967,53574.01987152 2023-01-06,13:03:31.000,6,11075776,12445,0,1673010210,13131.54743500999,71.45202555000287,53574.00589728001 2023-01-06,13:03:35.000,6,11075753,12605,0,1673010214,13131.53396239,71.4308781600048,53573.98493592001 2023-01-06,13:03:39.000,6,11075812,12485,0,1673010218,13131.55417132,71.42382902999816,53574.04782 2023-01-06,13:03:43.000,6,11075846,12405,0,1673010222,13131.56764393999,71.45907468000223,53574.03384576001 2023-01-06,13:03:47.000,6,11075841,12285,0,1673010226,13131.581116559995,71.4167798999988,53574.08275560001 2023-01-06,13:03:51.000,6,11075863,12285,0,1673010230,13131.59458918,71.36038686000393,53574.12467832 2023-01-06,13:03:55.000,6,11075845,12365,0,1673010234,13131.520489769995,71.38858338000136,53574.14563968 2023-01-06,13:03:59.000,6,11075853,12405,0,1673010238,13131.55417132,71.40268164000008,53574.1176912 2023-01-06,13:04:03.000,6,11075893,12525,0,1673010242,13131.4733356,71.40268164000008,53574.08275560001 2023-01-06,13:04:07.000,6,11075803,12605,0,1673010246,13131.32513677999,71.35333773000457,53573.97096168 2023-01-06,13:04:11.000,6,11075787,12445,0,1673010250,13131.358818329994,71.34628859999793,53573.991923040005 2023-01-06,13:04:15.000,6,11075866,12485,0,1673010254,13131.34534570999,71.28989556000306,53573.96397456001 2023-01-06,13:04:19.000,6,11075752,12405,0,1673010258,13131.379027259994,71.37448512000265,53574.02685864 2023-01-06,13:04:23.000,6,11075869,12485,0,1673010262,13131.298191539994,71.40973076999944,53573.9080776 2023-01-06,13:04:27.000,6,11075744,12485,0,1673010266,13131.358818329994,71.38858338000136,53574.061794240006 2023-01-06,13:04:31.000,6,11075835,12165,0,1673010270,13131.37229095,71.36743599000329,53574.10371696001 2023-01-06,13:04:35.000,6,11075907,12565,0,1673010274,13131.36555463999,71.37448512000265,53574.07576848 2023-01-06,13:04:39.000,6,11075752,12125,0,1673010278,13131.37229095,71.36743599000329,53574.08275560001 2023-01-06,13:04:43.000,6,11075861,12405,0,1673010282,13131.45312667,71.35333773000457,53574.061794240006 2023-01-06,13:04:47.000,6,11075826,12645,0,1673010286,13131.44639035999,71.33923946999857,53573.9779488 2023-01-06,13:04:51.000,6,11075872,12325,0,1673010290,13131.45312667,71.33923946999857,53574.10371696001 2023-01-06,13:04:55.000,6,11075849,12565,0,1673010294,13131.439654049995,71.32514120999986,53574.1176912 2023-01-06,13:04:59.000,6,11075850,12445,0,1673010298,13131.57438025,71.39563251000072,53574.10371696001 2023-01-06,13:05:03.000,6,11075873,12645,0,1673010302,13131.581116559995,71.48022207000031,53574.110704080005 2023-01-06,13:05:07.000,6,11075826,12445,0,1673010306,13131.702370139996,71.50841858999775,53574.208523760004 2023-01-06,13:05:11.000,6,11075852,12405,0,1673010310,13131.702370139996,71.5295659800031,53574.16660104 2023-01-06,13:05:15.000,6,11075807,12485,0,1673010314,13131.702370139996,71.48727119999967,53574.19454952 2023-01-06,13:05:19.000,6,11075773,12285,0,1673010318,13131.69563383,71.49432032999903,53574.19454952 2023-01-06,13:05:23.000,6,11075847,12685,0,1673010322,13131.729315379991,71.4308781600048,53574.1875624 2023-01-06,13:05:27.000,6,11075909,12365,0,1673010326,13131.729315379991,71.50841858999775,53574.1875624 2023-01-06,13:05:31.000,6,11075799,12325,0,1673010330,13131.621534419995,71.51546772000438,53574.14563968 2023-01-06,13:05:35.000,6,11075864,12125,0,1673010334,13131.69563383,71.48727119999967,53574.159613920005 2023-01-06,13:05:39.000,6,11075747,12365,0,1673010338,13131.729315379991,71.47317294000095,53574.19454952 2023-01-06,13:05:43.000,6,11075841,12325,0,1673010342,13131.783205859996,71.39563251000072,53574.14563968 2023-01-06,13:05:47.000,6,11075881,12245,0,1673010346,13131.823623719996,71.42382902999816,53574.22249800001 2023-01-06,13:05:51.000,6,11075780,12605,0,1673010350,13131.68889751999,71.381534250002,53574.1176912 2023-01-06,13:05:55.000,6,11075905,12405,0,1673010354,13131.837096340001,71.39563251000072,53574.21551088 2023-01-06,13:05:59.000,6,11075843,12605,0,1673010358,13131.870777889992,71.33219033999922,53574.22249800001 2023-01-06,13:06:03.000,6,11075852,12525,0,1673010362,13131.958349920002,71.32514120999986,53574.27140784001 2023-01-06,13:06:07.000,6,11075886,12405,0,1673010366,13131.931404679992,71.2687481699977,53574.24345936 2023-01-06,13:06:11.000,6,11075860,12565,0,1673010370,13131.992031469992,71.22645339000155,53574.26442072 2023-01-06,13:06:15.000,6,11075796,12525,0,1673010374,13131.985295159997,71.16301122000004,53574.18057528001 2023-01-06,13:06:19.000,6,11075864,12285,0,1673010378,13131.823623719996,71.13481470000261,53574.229485120006 2023-01-06,13:06:23.000,6,11075883,12205,0,1673010382,13131.789942169991,71.06432340000174,53574.24345936 2023-01-06,13:06:27.000,6,11075817,12365,0,1673010386,13131.769733239991,71.02202861999831,53574.208523760004 2023-01-06,13:06:31.000,6,11075895,12365,0,1673010390,13131.6754249,70.9726847100028,53574.23647224 2023-01-06,13:06:35.000,6,11075809,12485,0,1673010394,13131.62827072999,70.91629167000065,53574.17358816001 2023-01-06,13:06:39.000,6,11075883,12365,0,1673010398,13131.55417132,70.88104602000385,53574.2574336 2023-01-06,13:06:43.000,6,11075814,12525,0,1673010402,13131.48680821999,70.83170211000106,53574.1875624 2023-01-06,13:06:47.000,6,11075790,12325,0,1673010406,13131.35208202,70.81760385000234,53574.061794240006 2023-01-06,13:06:51.000,6,11075740,12245,0,1673010410,13131.28471891999,70.8246529800017,53574.061794240006 2023-01-06,13:06:55.000,6,11075848,12565,0,1673010414,13131.190410579999,70.81760385000234,53573.92205184 2023-01-06,13:06:59.000,6,11075880,12525,0,1673010418,13131.183674269989,70.79645646000426,53573.95698744 2023-01-06,13:07:03.000,6,11075792,12605,0,1673010422,13131.156729029994,70.80350559000362,53573.991923040005 2023-01-06,13:07:07.000,6,11075841,12445,0,1673010426,13131.26450998999,70.75416168000083,53574.06878136 2023-01-06,13:07:11.000,6,11075846,12605,0,1673010430,13131.30492784999,70.75416168000083,53574.10371696001 2023-01-06,13:07:15.000,6,11075790,12165,0,1673010434,13131.318400469994,70.70481776999804,53574.040832880004 2023-01-06,13:07:19.000,6,11075870,12405,0,1673010438,13131.338609399994,70.70481776999804,53573.991923040005 2023-01-06,13:07:23.000,6,11075856,12565,0,1673010442,13131.37229095,70.70481776999804,53574.07576848 2023-01-06,13:07:27.000,6,11075897,12245,0,1673010446,13131.35208202,70.71186690000468,53574.06878136 2023-01-06,13:07:31.000,6,11075956,12285,0,1673010450,13131.33187309,70.70481776999804,53573.943013200005 2023-01-06,13:07:35.000,6,11075828,12485,0,1673010454,13131.318400469994,70.69071950999933,53573.991923040005 2023-01-06,13:07:39.000,6,11075783,12325,0,1673010458,13131.36555463999,70.64842473000317,53573.99891016 2023-01-06,13:07:43.000,6,11075861,12485,0,1673010462,13131.42618142999,70.66957212000125,53574.01987152 2023-01-06,13:07:47.000,6,11075825,12525,0,1673010466,13131.540698699995,70.66252299000189,53574.14563968 2023-01-06,13:07:51.000,6,11075823,12645,0,1673010470,13131.55417132,70.59203169000102,53574.1176912 2023-01-06,13:07:55.000,6,11075835,12205,0,1673010474,13131.520489769995,70.59908082000038,53574.16660104 2023-01-06,13:07:59.000,6,11075845,12205,0,1673010478,13131.540698699995,70.63432647000445,53574.1176912 2023-01-06,13:08:03.000,6,11075807,12485,0,1673010482,13131.439654049995,70.59908082000038,53574.10371696001 2023-01-06,13:08:07.000,6,11075797,12325,0,1673010486,13131.39249988,70.64137560000381,53574.02685864 2023-01-06,13:08:11.000,6,11075867,12485,0,1673010490,13131.34534570999,70.62022820999846,53574.02685864 2023-01-06,13:08:15.000,6,11075906,12525,0,1673010494,13131.41270881,70.68367037999997,53574.110704080005 2023-01-06,13:08:19.000,6,11075857,12325,0,1673010498,13131.38576356999,70.67662125000061,53573.96397456001 2023-01-06,13:08:23.000,6,11075842,12485,0,1673010502,13131.277982609994,70.68367037999997,53574.03384576001 2023-01-06,13:08:27.000,6,11075813,12565,0,1673010506,13131.244301059989,70.71186690000468,53574.03384576001 2023-01-06,13:08:31.000,6,11075857,12485,0,1673010510,13131.129783789998,70.71891603000404,53574.02685864 2023-01-06,13:08:35.000,6,11075797,12645,0,1673010514,13131.042211759988,70.66957212000125,53574.00589728001 2023-01-06,13:08:39.000,6,11075783,12445,0,1673010518,13130.988321279998,70.70481776999804,53573.91506472001 2023-01-06,13:08:43.000,6,11075824,12645,0,1673010522,13130.941167110002,70.68367037999997,53573.95698744 2023-01-06,13:08:47.000,6,11075878,12525,0,1673010526,13130.840122460002,70.81760385000234,53573.86615488001 2023-01-06,13:08:51.000,6,11075828,12325,0,1673010530,13130.860331390002,70.81055472000298,53573.85218064 2023-01-06,13:08:55.000,6,11075908,12205,0,1673010534,13130.853595079992,70.79645646000426,53573.85916776 2023-01-06,13:08:59.000,6,11075871,12605,0,1673010538,13130.914221869993,70.7612108100002,53573.824232160005 2023-01-06,13:09:03.000,6,11075818,12405,0,1673010542,13130.961376040003,70.71186690000468,53573.83820640001 2023-01-06,13:09:07.000,6,11075816,12405,0,1673010546,13130.988321279998,70.70481776999804,53573.88711624001 2023-01-06,13:09:11.000,6,11075817,12325,0,1673010550,13131.042211759988,70.7259651600034,53573.83121928 2023-01-06,13:09:15.000,6,11075864,12605,0,1673010554,13131.008530209998,70.70481776999804,53573.93602608001 2023-01-06,13:09:19.000,6,11075873,12645,0,1673010558,13131.055684379993,70.66957212000125,53573.943013200005 2023-01-06,13:09:23.000,6,11075839,12485,0,1673010562,13130.988321279998,70.7612108100002,53573.894103360006 2023-01-06,13:09:27.000,6,11075901,12565,0,1673010566,13130.880540320002,70.74006342000212,53573.85916776 2023-01-06,13:09:31.000,6,11075800,12405,0,1673010570,13130.941167110002,70.69776863999869,53573.824232160005 2023-01-06,13:09:35.000,6,11075807,12285,0,1673010574,13130.819913530002,70.71186690000468,53573.78230944 2023-01-06,13:09:39.000,6,11075894,12485,0,1673010578,13130.880540320002,70.7259651600034,53573.84519352001 2023-01-06,13:09:43.000,6,11075854,12685,0,1673010582,13130.806440909997,70.7259651600034,53573.83820640001 2023-01-06,13:09:47.000,6,11075837,12405,0,1673010586,13130.873804009992,70.74006342000212,53573.824232160005 2023-01-06,13:09:51.000,6,11075828,12405,0,1673010590,13130.900749250002,70.76825993999955,53573.92903896 2023-01-06,13:09:55.000,6,11075893,12285,0,1673010594,13130.954639729993,70.74006342000212,53573.90109048 2023-01-06,13:09:59.000,6,11075806,12405,0,1673010598,13130.927694489998,70.75416168000083,53573.85218064 2023-01-06,13:10:03.000,6,11075938,12525,0,1673010602,13130.954639729993,70.74006342000212,53573.88012912 2023-01-06,13:10:07.000,6,11075916,12485,0,1673010606,13130.974848659993,70.7259651600034,53573.88012912 2023-01-06,13:10:11.000,6,11075833,12485,0,1673010610,13130.914221869993,70.7259651600034,53573.86615488001 2023-01-06,13:10:15.000,6,11075796,12645,0,1673010614,13130.934430799993,70.71891603000404,53573.85916776 2023-01-06,13:10:19.000,6,11075842,12525,0,1673010618,13130.941167110002,70.70481776999804,53573.85916776 2023-01-06,13:10:23.000,6,11075838,12405,0,1673010622,13131.022002829988,70.81760385000234,53573.86615488001 2023-01-06,13:10:27.000,6,11075899,12365,0,1673010626,13131.089365929998,70.8246529800017,53573.93602608001 2023-01-06,13:10:31.000,6,11075833,12485,0,1673010630,13131.069156999998,70.81055472000298,53573.9080776 2023-01-06,13:10:35.000,6,11075842,12565,0,1673010634,13131.035475449993,70.88809515000321,53573.85218064 2023-01-06,13:10:39.000,6,11075864,12485,0,1673010638,13131.123047479989,70.88104602000385,53573.91506472001 2023-01-06,13:10:43.000,6,11075875,12565,0,1673010642,13131.136520099994,70.8598986299985,53573.894103360006 2023-01-06,13:10:47.000,6,11075858,12645,0,1673010646,13131.163465339989,70.90924254000129,53573.95000032 2023-01-06,13:10:51.000,6,11075842,12605,0,1673010650,13131.116311169993,70.91629167000065,53573.85218064 2023-01-06,13:10:55.000,6,11075926,12485,0,1673010654,13131.163465339989,70.91629167000065,53573.86615488001 2023-01-06,13:10:59.000,6,11075792,12445,0,1673010658,13131.190410579999,70.95153732000472,53573.85218064 2023-01-06,13:11:03.000,6,11075862,12605,0,1673010662,13131.244301059989,70.8598986299985,53573.9080776 2023-01-06,13:11:07.000,6,11075876,12405,0,1673010666,13131.277982609994,70.86694775999786,53574.01288440001 2023-01-06,13:11:11.000,6,11075899,12645,0,1673010670,13131.298191539994,70.88104602000385,53573.991923040005 2023-01-06,13:11:15.000,6,11075823,12285,0,1673010674,13131.30492784999,70.88809515000321,53573.92903896 2023-01-06,13:11:19.000,6,11075916,12405,0,1673010678,13131.318400469994,70.94448818999808,53574.01288440001 2023-01-06,13:11:23.000,6,11075872,12725,0,1673010682,13131.35208202,70.95858645000408,53574.02685864 2023-01-06,13:11:27.000,6,11075863,12285,0,1673010686,13131.32513677999,70.9233408,53573.95000032 2023-01-06,13:11:31.000,6,11075830,12445,0,1673010690,13131.298191539994,70.89514428000257,53574.01987152 2023-01-06,13:11:35.000,6,11075909,12205,0,1673010694,13131.271246299999,70.87399689000449,53573.98493592001 2023-01-06,13:11:39.000,6,11075842,12325,0,1673010698,13131.28471891999,70.86694775999786,53574.00589728001 2023-01-06,13:11:43.000,6,11075901,12485,0,1673010702,13131.257773679994,70.7894073300049,53573.99891016 2023-01-06,13:11:47.000,6,11075846,12165,0,1673010706,13131.277982609994,70.81760385000234,53573.99891016 2023-01-06,13:11:51.000,6,11075872,12445,0,1673010710,13131.197146889994,70.81055472000298,53574.01288440001 2023-01-06,13:11:55.000,6,11075803,12325,0,1673010714,13131.190410579999,70.79645646000426,53573.873142000004 2023-01-06,13:11:59.000,6,11075815,12485,0,1673010718,13131.190410579999,70.7259651600034,53573.96397456001 2023-01-06,13:12:03.000,6,11075844,12325,0,1673010722,13131.224092129989,70.74006342000212,53574.07576848 2023-01-06,13:12:07.000,6,11075776,12205,0,1673010726,13131.170201649998,70.77530906999891,53573.991923040005 2023-01-06,13:12:11.000,6,11075805,12325,0,1673010730,13131.048948069998,70.76825993999955,53573.90109048 2023-01-06,13:12:15.000,6,11075806,12565,0,1673010734,13131.022002829988,70.76825993999955,53573.92205184 2023-01-06,13:12:19.000,6,11075900,12485,0,1673010738,13130.974848659993,70.76825993999955,53573.85916776 2023-01-06,13:12:23.000,6,11075882,12485,0,1673010742,13130.887276629997,70.74711255000148,53573.9080776 2023-01-06,13:12:27.000,6,11075774,12525,0,1673010746,13130.860331390002,70.76825993999955,53573.943013200005 2023-01-06,13:12:31.000,6,11075847,12325,0,1673010750,13130.819913530002,70.7612108100002,53573.92903896 2023-01-06,13:12:35.000,6,11075805,12405,0,1673010754,13130.846858769997,70.80350559000362,53573.894103360006 2023-01-06,13:12:39.000,6,11075890,12565,0,1673010758,13130.819913530002,70.80350559000362,53573.85916776 2023-01-06,13:12:43.000,6,11075837,12485,0,1673010762,13130.806440909997,70.89514428000257,53573.9080776 2023-01-06,13:12:47.000,6,11075784,12645,0,1673010766,13130.732341499992,70.93743905999872,53573.76134808 2023-01-06,13:12:51.000,6,11075806,12365,0,1673010770,13130.779495670002,70.9233408,53573.775322320005 2023-01-06,13:12:55.000,6,11075786,12285,0,1673010774,13130.772759359992,70.95153732000472,53573.824232160005 2023-01-06,13:12:59.000,6,11075838,12285,0,1673010778,13130.900749250002,70.93743905999872,53573.9080776 2023-01-06,13:13:03.000,6,11075856,12645,0,1673010782,13130.894012939993,71.0361268800043,53573.78929656 2023-01-06,13:13:07.000,6,11075849,12605,0,1673010786,13131.022002829988,71.02907774999767,53573.873142000004 2023-01-06,13:13:11.000,6,11075834,12365,0,1673010790,13131.096102239993,71.06432340000174,53573.95698744 2023-01-06,13:13:15.000,6,11075772,12125,0,1673010794,13131.197146889994,71.1700603499994,53573.943013200005 2023-01-06,13:13:19.000,6,11075788,12445,0,1673010798,13131.28471891999,71.21235513000283,53574.02685864 2023-01-06,13:13:23.000,6,11075774,12285,0,1673010802,13131.34534570999,71.25464990999899,53574.040832880004 2023-01-06,13:13:27.000,6,11075859,12285,0,1673010806,13131.39249988,71.27579730000434,53573.95000032 2023-01-06,13:13:31.000,6,11075882,12285,0,1673010810,13131.480071909995,71.31104295000114,53573.97096168 2023-01-06,13:13:35.000,6,11075804,12405,0,1673010814,13131.61479811,71.37448512000265,53574.01987152 2023-01-06,13:13:39.000,6,11075906,12445,0,1673010818,13131.742787999996,71.44497642000351,53574.04782 2023-01-06,13:13:43.000,6,11075879,12205,0,1673010822,13131.884250509996,71.50841858999775,53574.13865256 2023-01-06,13:13:47.000,6,11075904,12205,0,1673010826,13132.059394570002,71.57186075999925,53574.28538208 2023-01-06,13:13:51.000,6,11075844,12485,0,1673010830,13132.200857080003,71.57186075999925,53574.29935632001 2023-01-06,13:13:55.000,6,11075767,12405,0,1673010834,13132.248011249998,71.58595901999797,53574.34127904001 2023-01-06,13:13:59.000,6,11075835,12485,0,1673010838,13132.248011249998,71.61415554000268,53574.327304800005 2023-01-06,13:14:03.000,6,11075883,12285,0,1673010842,13132.194120769993,71.5295659800031,53574.36922752001 2023-01-06,13:14:07.000,6,11075850,12485,0,1673010846,13132.093076119992,71.48727119999967,53574.28538208 2023-01-06,13:14:11.000,6,11075844,12685,0,1673010850,13131.985295159997,71.40973076999944,53574.25044648001 2023-01-06,13:14:15.000,6,11075885,12405,0,1673010854,13131.931404679992,71.30399382000178,53574.278394960005 2023-01-06,13:14:19.000,6,11075826,12285,0,1673010858,13131.911195749992,71.17710947999876,53574.2923692 2023-01-06,13:14:23.000,6,11075789,12365,0,1673010862,13131.850568959992,71.12071644000389,53574.30634344 2023-01-06,13:14:27.000,6,11075813,12285,0,1673010866,13131.803414789996,71.05727427000238,53574.27140784001 2023-01-06,13:14:31.000,6,11075842,12245,0,1673010870,13131.729315379991,70.99383210000087,53574.34127904001 2023-01-06,13:14:35.000,6,11075843,12525,0,1673010874,13131.63500704,70.97973384000215,53574.28538208 2023-01-06,13:14:39.000,6,11075789,12245,0,1673010878,13131.55417132,70.98678297000151,53574.17358816001 2023-01-06,13:14:43.000,6,11075816,12485,0,1673010882,13131.50701714999,70.87399689000449,53574.17358816001 2023-01-06,13:14:47.000,6,11075742,12365,0,1673010886,13131.379027259994,70.94448818999808,53574.08275560001 2023-01-06,13:14:51.000,6,11075814,12405,0,1673010890,13131.291455229999,70.81760385000234,53574.03384576001 2023-01-06,13:14:55.000,6,11075833,12565,0,1673010894,13131.230828439999,70.73301429000276,53573.9779488 2023-01-06,13:14:59.000,6,11075870,12365,0,1673010898,13131.210619509999,70.68367037999997,53574.08974272 2023-01-06,13:15:03.000,6,11075863,12525,0,1673010902,13131.176937959994,70.66957212000125,53574.01987152 2023-01-06,13:15:07.000,6,11075833,12445,0,1673010906,13131.183674269989,70.66957212000125,53574.02685864 2023-01-06,13:15:11.000,6,11075875,12405,0,1673010910,13131.129783789998,70.71186690000468,53574.01987152 2023-01-06,13:15:15.000,6,11075869,12325,0,1673010914,13131.096102239993,70.7612108100002,53573.96397456001 2023-01-06,13:15:19.000,6,11075899,12325,0,1673010918,13131.069156999998,70.76825993999955,53574.00589728001 2023-01-06,13:15:23.000,6,11075853,12405,0,1673010922,13131.042211759988,70.75416168000083,53573.97096168 2023-01-06,13:15:27.000,6,11075797,12285,0,1673010926,13130.974848659993,70.76825993999955,53573.74737384001 2023-01-06,13:15:31.000,6,11075854,12365,0,1673010930,13131.042211759988,70.77530906999891,53573.873142000004 2023-01-06,13:15:35.000,6,11075842,12565,0,1673010934,13130.995057589993,70.90924254000129,53573.78230944 2023-01-06,13:15:39.000,6,11075835,12325,0,1673010938,13131.190410579999,70.86694775999786,53573.81724504001 2023-01-06,13:15:43.000,6,11075863,12525,0,1673010942,13131.237564749994,70.94448818999808,53573.76833520001 2023-01-06,13:15:47.000,6,11075862,12245,0,1673010946,13131.419445119995,71.0361268800043,53573.88012912 2023-01-06,13:15:51.000,6,11075816,12285,0,1673010950,13131.54743500999,71.00088123000023,53574.01987152 2023-01-06,13:15:55.000,6,11075881,12405,0,1673010954,13131.560907629995,71.00793035999959,53573.97096168 2023-01-06,13:15:59.000,6,11075825,12365,0,1673010958,13131.61479811,70.97973384000215,53573.991923040005 2023-01-06,13:16:03.000,6,11075818,12245,0,1673010962,13131.560907629995,71.0361268800043,53573.991923040005 2023-01-06,13:16:07.000,6,11075819,12285,0,1673010966,13131.40597249999,71.1066181799979,53573.85218064 2023-01-06,13:16:11.000,6,11075800,12485,0,1673010970,13131.44639035999,71.07842166000046,53573.96397456001 2023-01-06,13:16:15.000,6,11075816,12405,0,1673010974,13131.41270881,71.09956904999854,53573.81025792 2023-01-06,13:16:19.000,6,11075857,12285,0,1673010978,13131.419445119995,71.14186383000197,53573.824232160005 2023-01-06,13:16:23.000,6,11075883,12645,0,1673010982,13131.399236189995,71.12776557000325,53573.85218064 2023-01-06,13:16:27.000,6,11075868,12325,0,1673010986,13131.4733356,71.13481470000261,53573.97096168 2023-01-06,13:16:31.000,6,11075837,12365,0,1673010990,13131.51375346,71.18415860999812,53573.92903896 2023-01-06,13:16:35.000,6,11075869,12365,0,1673010994,13131.500280839995,71.11366731000453,53573.88711624001 2023-01-06,13:16:39.000,6,11075795,12405,0,1673010998,13131.50701714999,71.07842166000046,53573.88012912 2023-01-06,13:16:43.000,6,11075819,12645,0,1673011002,13131.540698699995,71.05022514000302,53573.95000032 2023-01-06,13:16:47.000,6,11075816,12405,0,1673011006,13131.39249988,71.0713725300011,53573.81724504001 2023-01-06,13:16:51.000,6,11075809,12365,0,1673011010,13131.439654049995,71.00088123000023,53573.88012912 2023-01-06,13:16:55.000,6,11075875,12245,0,1673011014,13131.379027259994,70.9233408,53573.84519352001 2023-01-06,13:16:59.000,6,11075884,12325,0,1673011018,13131.379027259994,70.8598986299985,53573.86615488001 2023-01-06,13:17:03.000,6,11075830,12445,0,1673011022,13131.210619509999,70.90219341000193,53573.74038672 2023-01-06,13:17:07.000,6,11075848,12445,0,1673011026,13131.257773679994,70.87399689000449,53573.85218064 2023-01-06,13:17:11.000,6,11075919,12365,0,1673011030,13131.143256409989,70.89514428000257,53573.824232160005 2023-01-06,13:17:15.000,6,11075873,12565,0,1673011034,13131.082629619988,70.93038992999936,53573.76134808 2023-01-06,13:17:19.000,6,11075766,12405,0,1673011038,13131.055684379993,70.90924254000129,53573.79628368001 2023-01-06,13:17:23.000,6,11075792,12485,0,1673011042,13130.934430799993,70.89514428000257,53573.7333996 2023-01-06,13:17:27.000,6,11075869,12205,0,1673011046,13130.860331390002,70.88809515000321,53573.60064432001 2023-01-06,13:17:31.000,6,11075868,12365,0,1673011050,13130.900749250002,70.95153732000472,53573.656541280005 2023-01-06,13:17:35.000,6,11075867,12325,0,1673011054,13130.873804009992,70.9233408,53573.55173448001 2023-01-06,13:17:39.000,6,11075847,12445,0,1673011058,13130.772759359992,70.98678297000151,53573.558721600006 2023-01-06,13:17:43.000,6,11075891,12405,0,1673011062,13130.867067699997,70.93743905999872,53573.55173448001 2023-01-06,13:17:47.000,6,11075848,12445,0,1673011066,13130.853595079992,70.98678297000151,53573.523786 2023-01-06,13:17:51.000,6,11075807,12605,0,1673011070,13130.894012939993,70.93743905999872,53573.61461856 2023-01-06,13:17:55.000,6,11075924,12325,0,1673011074,13131.028739139998,70.99383210000087,53573.58667008 2023-01-06,13:17:59.000,6,11075880,12405,0,1673011078,13131.042211759988,71.07842166000046,53573.63557992 2023-01-06,13:18:03.000,6,11075841,12365,0,1673011082,13131.062420689988,71.04317601000366,53573.64955416001 2023-01-06,13:18:07.000,6,11075876,12125,0,1673011086,13131.069156999998,71.11366731000453,53573.51679888 2023-01-06,13:18:11.000,6,11075900,12285,0,1673011090,13131.109574859998,71.19120774000476,53573.537760240004 2023-01-06,13:18:15.000,6,11075952,12245,0,1673011094,13131.089365929998,71.24055165000027,53573.46788904 2023-01-06,13:18:19.000,6,11075804,12365,0,1673011098,13131.190410579999,71.26169903999835,53573.57269584 2023-01-06,13:18:23.000,6,11075874,12365,0,1673011102,13131.230828439999,71.27579730000434,53573.67750264001 2023-01-06,13:18:27.000,6,11075871,12285,0,1673011106,13131.36555463999,71.31104295000114,53573.726412480006 2023-01-06,13:18:31.000,6,11075902,12285,0,1673011110,13131.34534570999,71.33219033999922,53573.71942536001 2023-01-06,13:18:35.000,6,11075861,12245,0,1673011114,13131.40597249999,71.33219033999922,53573.69147688 2023-01-06,13:18:39.000,6,11075814,12365,0,1673011118,13131.44639035999,71.40973076999944,53573.71942536001 2023-01-06,13:18:43.000,6,11075807,12485,0,1673011122,13131.39249988,71.45907468000223,53573.63557992 2023-01-06,13:18:47.000,6,11075844,12245,0,1673011126,13131.358818329994,71.53661511000246,53573.607631440005 2023-01-06,13:18:51.000,6,11075827,12525,0,1673011130,13131.358818329994,71.52251685000374,53573.62859280001 2023-01-06,13:18:55.000,6,11075831,12245,0,1673011134,13131.338609399994,71.52251685000374,53573.67750264001 2023-01-06,13:18:59.000,6,11075780,12205,0,1673011138,13131.419445119995,71.54366424000182,53573.62160568 2023-01-06,13:19:03.000,6,11075847,12285,0,1673011142,13131.37229095,71.60005728000397,53573.5936572 2023-01-06,13:19:07.000,6,11075853,12485,0,1673011146,13131.45312667,71.71989249000035,53573.7333996 2023-01-06,13:19:11.000,6,11075793,12285,0,1673011150,13131.45312667,71.74808900999778,53573.69846400001 2023-01-06,13:19:15.000,6,11075830,12325,0,1673011154,13131.52722607999,71.84677683000336,53573.69147688 2023-01-06,13:19:19.000,6,11075815,12325,0,1673011158,13131.45312667,71.93136639000295,53573.61461856 2023-01-06,13:19:23.000,6,11075851,12125,0,1673011162,13131.41270881,71.95956291000039,53573.656541280005 2023-01-06,13:19:27.000,6,11075911,12245,0,1673011166,13131.42618142999,72.05825072999869,53573.537760240004 2023-01-06,13:19:31.000,6,11075942,12325,0,1673011170,13131.459862979995,72.03005421000125,53573.523786 2023-01-06,13:19:35.000,6,11075885,12565,0,1673011174,13131.459862979995,72.05120159999933,53573.607631440005 2023-01-06,13:19:39.000,6,11075845,12445,0,1673011178,13131.379027259994,72.05825072999869,53573.50981176001 2023-01-06,13:19:43.000,6,11075817,12365,0,1673011182,13131.37229095,72.11464377000084,53573.57968296001 2023-01-06,13:19:47.000,6,11075863,12605,0,1673011186,13131.38576356999,72.14988942000491,53573.62160568 2023-01-06,13:19:51.000,6,11075797,12325,0,1673011190,13131.358818329994,72.10759464000148,53573.5936572 2023-01-06,13:19:55.000,6,11075820,12565,0,1673011194,13131.338609399994,72.14988942000491,53573.57269584 2023-01-06,13:19:59.000,6,11075818,12285,0,1673011198,13131.338609399994,72.14988942000491,53573.56570872 2023-01-06,13:20:03.000,6,11075822,12365,0,1673011202,13131.318400469994,72.1851350700017,53573.57269584 2023-01-06,13:20:07.000,6,11075866,12565,0,1673011206,13131.210619509999,72.19218420000107,53573.55173448001 2023-01-06,13:20:11.000,6,11075844,12485,0,1673011210,13131.197146889994,72.21333158999914,53573.439940560005 2023-01-06,13:20:15.000,6,11075911,12205,0,1673011214,13131.251037369999,72.21333158999914,53573.488850400005 2023-01-06,13:20:19.000,6,11075887,12125,0,1673011218,13131.32513677999,72.21333158999914,53573.56570872 2023-01-06,13:20:23.000,6,11075803,12325,0,1673011222,13131.237564749994,72.24152811000386,53573.537760240004 2023-01-06,13:20:27.000,6,11075850,12205,0,1673011226,13131.338609399994,72.20628245999978,53573.523786 2023-01-06,13:20:31.000,6,11075867,12485,0,1673011230,13131.36555463999,72.19923333000042,53573.46788904 2023-01-06,13:20:35.000,6,11075876,12285,0,1673011234,13131.38576356999,72.21333158999914,53573.55173448001 2023-01-06,13:20:39.000,6,11075863,12365,0,1673011238,13131.39249988,72.24152811000386,53573.60064432001 2023-01-06,13:20:43.000,6,11075855,12485,0,1673011242,13131.34534570999,72.2203807199985,53573.537760240004 2023-01-06,13:20:47.000,6,11075875,12405,0,1673011246,13131.318400469994,72.25562637000257,53573.537760240004 2023-01-06,13:20:51.000,6,11075804,12605,0,1673011250,13131.28471891999,72.29087201999937,53573.50282464001 2023-01-06,13:20:55.000,6,11075944,12485,0,1673011254,13131.311664159999,72.31201941000472,53573.53077312001 2023-01-06,13:20:59.000,6,11075851,12365,0,1673011258,13131.33187309,72.27677376000065,53573.44692768 2023-01-06,13:21:03.000,6,11075841,12285,0,1673011262,13131.40597249999,72.29792114999873,53573.43295344001 2023-01-06,13:21:07.000,6,11075807,12285,0,1673011266,13131.49354453,72.36136332000024,53573.5936572 2023-01-06,13:21:11.000,6,11075820,12325,0,1673011270,13131.58785286999,72.35431419000088,53573.63557992 2023-01-06,13:21:15.000,6,11075827,12205,0,1673011274,13131.581116559995,72.38955983999767,53573.60064432001 2023-01-06,13:21:19.000,6,11075871,12405,0,1673011278,13131.64847965999,72.41070723000303,53573.62160568 2023-01-06,13:21:23.000,6,11075877,12445,0,1673011282,13131.661952279996,72.41775636000239,53573.62160568 2023-01-06,13:21:27.000,6,11075816,12245,0,1673011286,13131.60806179999,72.54464069999813,53573.53077312001 2023-01-06,13:21:31.000,6,11075857,12645,0,1673011290,13131.702370139996,72.53759156999877,53573.64955416001 2023-01-06,13:21:35.000,6,11075829,12525,0,1673011294,13131.682161209996,72.55873896000412,53573.56570872 2023-01-06,13:21:39.000,6,11075774,12445,0,1673011298,13131.71584276,72.62218112999835,53573.69147688 2023-01-06,13:21:43.000,6,11075887,12325,0,1673011302,13131.68889751999,72.67152504000114,53573.58667008 2023-01-06,13:21:47.000,6,11075900,12485,0,1673011306,13131.742787999996,72.68562329999986,53573.6635284 2023-01-06,13:21:51.000,6,11075914,12485,0,1673011310,13131.749524309991,72.78431111999816,53573.64256704 2023-01-06,13:21:55.000,6,11075891,12325,0,1673011314,13131.783205859996,72.79840938000416,53573.64955416001 2023-01-06,13:21:59.000,6,11075866,12405,0,1673011318,13131.742787999996,72.80545851000352,53573.68448976 2023-01-06,13:22:03.000,6,11075822,12565,0,1673011322,13131.702370139996,72.81955677000224,53573.726412480006 2023-01-06,13:22:07.000,6,11075813,12405,0,1673011326,13131.729315379991,72.8266059000016,53573.607631440005 2023-01-06,13:22:11.000,6,11075799,12365,0,1673011330,13131.762996929996,72.94644110999798,53573.6635284 2023-01-06,13:22:15.000,6,11075844,12685,0,1673011334,13131.742787999996,73.00283415000013,53573.537760240004 2023-01-06,13:22:19.000,6,11075882,12285,0,1673011338,13131.850568959992,73.06627632000163,53573.68448976 2023-01-06,13:22:23.000,6,11075839,12205,0,1673011342,13131.843832649996,73.05217806000292,53573.64256704 2023-01-06,13:22:27.000,6,11075808,12125,0,1673011346,13132.018976710002,73.03103067000484,53573.75436096 2023-01-06,13:22:31.000,6,11075882,12245,0,1673011350,13132.079603500002,73.04512893000356,53573.7333996 2023-01-06,13:22:35.000,6,11075848,12525,0,1673011354,13132.106548739997,73.01693240999884,53573.775322320005 2023-01-06,13:22:39.000,6,11075868,12525,0,1673011358,13132.194120769993,73.00283415000013,53573.76833520001 2023-01-06,13:22:43.000,6,11075808,12845,0,1673011362,13132.059394570002,73.00988327999949,53573.824232160005 2023-01-06,13:22:47.000,6,11075855,12405,0,1673011366,13131.897723130001,72.95349024000461,53573.64256704 2023-01-06,13:22:51.000,6,11075888,12445,0,1673011370,13131.938140990002,72.91824459000054,53573.69147688 2023-01-06,13:22:55.000,6,11075824,12285,0,1673011374,13131.837096340001,72.93939197999862,53573.656541280005 2023-01-06,13:22:59.000,6,11075825,12605,0,1673011378,13131.830360029991,72.8900480700031,53573.74737384001 2023-01-06,13:23:03.000,6,11075876,12405,0,1673011382,13131.769733239991,72.84775328999967,53573.69147688 2023-01-06,13:23:07.000,6,11075878,12285,0,1673011386,13131.911195749992,72.79840938000416,53573.74038672 2023-01-06,13:23:11.000,6,11075877,12125,0,1673011390,13131.783205859996,72.7772619899988,53573.74038672 2023-01-06,13:23:15.000,6,11075850,12485,0,1673011394,13131.6754249,72.71381982000457,53573.71243824 2023-01-06,13:23:19.000,6,11075940,12605,0,1673011398,13131.520489769995,72.63627939000435,53573.75436096 2023-01-06,13:23:23.000,6,11075771,12725,0,1673011402,13131.50701714999,72.59398461000092,53573.67750264001 2023-01-06,13:23:27.000,6,11075920,12245,0,1673011406,13131.36555463999,72.53759156999877,53573.56570872 2023-01-06,13:23:31.000,6,11075797,12525,0,1673011410,13131.311664159999,72.57283722000284,53573.488850400005 2023-01-06,13:23:35.000,6,11075869,12445,0,1673011414,13131.338609399994,72.63627939000435,53573.57269584 2023-01-06,13:23:39.000,6,11075891,12725,0,1673011418,13131.271246299999,72.74201634000201,53573.50981176001 2023-01-06,13:23:43.000,6,11075859,12405,0,1673011422,13131.217355819994,72.78431111999816,53573.50981176001 2023-01-06,13:23:47.000,6,11075909,12245,0,1673011426,13131.26450998999,72.74906547000137,53573.57968296001 2023-01-06,13:23:51.000,6,11075825,12285,0,1673011430,13131.203883199989,72.74906547000137,53573.55173448001 2023-01-06,13:23:55.000,6,11075849,12605,0,1673011434,13131.237564749994,72.76316373000009,53573.51679888 2023-01-06,13:23:59.000,6,11075877,12565,0,1673011438,13131.203883199989,72.72791808000329,53573.50981176001 2023-01-06,13:24:03.000,6,11075830,12405,0,1673011442,13131.237564749994,72.7772619899988,53573.54474736 2023-01-06,13:24:07.000,6,11075904,12445,0,1673011446,13131.277982609994,72.78431111999816,53573.439940560005 2023-01-06,13:24:11.000,6,11075891,12285,0,1673011450,13131.244301059989,72.86185154999839,53573.37705648 2023-01-06,13:24:15.000,6,11075880,12285,0,1673011454,13131.40597249999,72.84070416000031,53573.48186328001 2023-01-06,13:24:19.000,6,11075790,12645,0,1673011458,13131.500280839995,72.90414633000182,53573.50282464001 2023-01-06,13:24:23.000,6,11075860,12645,0,1673011462,13131.62827072999,72.8900480700031,53573.558721600006 2023-01-06,13:24:27.000,6,11075803,12525,0,1673011466,13131.762996929996,72.96758850000333,53573.64955416001 2023-01-06,13:24:31.000,6,11075845,12365,0,1673011470,13131.917932060001,72.98168676000205,53573.64955416001 2023-01-06,13:24:35.000,6,11075889,12765,0,1673011474,13131.971822539992,72.96758850000333,53573.68448976 2023-01-06,13:24:39.000,6,11075891,12485,0,1673011478,13132.025713019997,72.96758850000333,53573.726412480006 2023-01-06,13:24:43.000,6,11075814,12565,0,1673011482,13132.066130879997,72.8900480700031,53573.7333996 2023-01-06,13:24:47.000,6,11075899,12485,0,1673011486,13131.965086229997,72.7772619899988,53573.6635284 2023-01-06,13:24:51.000,6,11075826,12365,0,1673011490,13131.917932060001,72.74201634000201,53573.67051552001 2023-01-06,13:24:55.000,6,11075858,12285,0,1673011494,13131.729315379991,72.65742678000242,53573.705451120004 2023-01-06,13:24:59.000,6,11075882,12325,0,1673011498,13131.661952279996,72.71381982000457,53573.62859280001 2023-01-06,13:25:03.000,6,11075837,12445,0,1673011502,13131.43291774,72.70677068999794,53573.439940560005 2023-01-06,13:25:07.000,6,11075837,12565,0,1673011506,13131.40597249999,72.68562329999986,53573.57269584 2023-01-06,13:25:11.000,6,11075894,12605,0,1673011510,13131.38576356999,72.65742678000242,53573.64256704 2023-01-06,13:25:15.000,6,11075870,12325,0,1673011514,13131.419445119995,72.59398461000092,53573.62160568 2023-01-06,13:25:19.000,6,11075886,12645,0,1673011518,13131.42618142999,72.55873896000412,53573.558721600006 2023-01-06,13:25:23.000,6,11075877,12205,0,1673011522,13131.50701714999,72.49529679000261,53573.56570872 2023-01-06,13:25:27.000,6,11075886,12285,0,1673011526,13131.459862979995,72.52349331000005,53573.50981176001 2023-01-06,13:25:31.000,6,11075870,12485,0,1673011530,13131.51375346,72.45300200999918,53573.55173448001 2023-01-06,13:25:35.000,6,11075885,12485,0,1673011534,13131.38576356999,72.40365810000367,53573.42596632 2023-01-06,13:25:39.000,6,11075808,12125,0,1673011538,13131.33187309,72.34021593000216,53573.439940560005 2023-01-06,13:25:43.000,6,11075831,12325,0,1673011542,13131.28471891999,72.31906854000408,53573.47487616 2023-01-06,13:25:47.000,6,11075852,12565,0,1673011546,13131.271246299999,72.28382289000001,53573.55173448001 2023-01-06,13:25:51.000,6,11075879,12645,0,1673011550,13131.230828439999,72.29087201999937,53573.47487616 2023-01-06,13:25:55.000,6,11075874,12445,0,1673011554,13131.149992719998,72.26972463000129,53573.50282464001 2023-01-06,13:25:59.000,6,11075821,12125,0,1673011558,13131.156729029994,72.29792114999873,53573.42596632 2023-01-06,13:26:03.000,6,11075867,12125,0,1673011562,13131.156729029994,72.3331668000028,53573.46788904 2023-01-06,13:26:07.000,6,11075860,12445,0,1673011566,13131.123047479989,72.32611767000344,53573.39801784 2023-01-06,13:26:11.000,6,11075849,12485,0,1673011570,13131.123047479989,72.31201941000472,53573.41199208001 2023-01-06,13:26:15.000,6,11075862,12525,0,1673011574,13131.123047479989,72.27677376000065,53573.38404360001 2023-01-06,13:26:19.000,6,11075856,12405,0,1673011578,13131.062420689988,72.26972463000129,53573.349108 2023-01-06,13:26:23.000,6,11075800,12605,0,1673011582,13131.156729029994,72.25562637000257,53573.439940560005 2023-01-06,13:26:27.000,6,11075869,12365,0,1673011586,13131.237564749994,72.26267550000193,53573.43295344001 2023-01-06,13:26:31.000,6,11075880,12565,0,1673011590,13131.30492784999,72.2203807199985,53573.4189792 2023-01-06,13:26:35.000,6,11075829,12285,0,1673011594,13131.311664159999,72.22742984999786,53573.47487616 2023-01-06,13:26:39.000,6,11075885,12325,0,1673011598,13131.271246299999,72.22742984999786,53573.50282464001 2023-01-06,13:26:43.000,6,11075880,12445,0,1673011602,13131.318400469994,72.1851350700017,53573.523786 2023-01-06,13:26:47.000,6,11075798,12125,0,1673011606,13131.37229095,72.15693855000427,53573.488850400005 2023-01-06,13:26:51.000,6,11075841,12285,0,1673011610,13131.35208202,72.09349638000276,53573.439940560005 2023-01-06,13:26:55.000,6,11075820,12445,0,1673011614,13131.379027259994,72.07939812000404,53573.42596632 2023-01-06,13:26:59.000,6,11075838,12445,0,1673011618,13131.230828439999,72.07234899000468,53573.44692768 2023-01-06,13:27:03.000,6,11075861,12445,0,1673011622,13131.176937959994,72.03005421000125,53573.4539148 2023-01-06,13:27:07.000,6,11075841,12485,0,1673011626,13131.069156999998,71.98071029999846,53573.47487616 2023-01-06,13:27:11.000,6,11075879,12485,0,1673011630,13130.961376040003,71.91021900000487,53573.43295344001 2023-01-06,13:27:15.000,6,11075900,12565,0,1673011634,13130.873804009992,71.91021900000487,53573.47487616 2023-01-06,13:27:19.000,6,11075866,12405,0,1673011638,13130.766023049997,71.90316986999824,53573.44692768 2023-01-06,13:27:23.000,6,11075849,12365,0,1673011642,13130.712132569992,71.95956291000039,53573.439940560005 2023-01-06,13:27:27.000,6,11075922,12325,0,1673011646,13130.510043269991,72.06529985999805,53573.29321104001 2023-01-06,13:27:31.000,6,11075889,12565,0,1673011650,13130.550461129991,72.0864472500034,53573.370069360004 2023-01-06,13:27:35.000,6,11075811,12365,0,1673011654,13130.489834339991,72.15693855000427,53573.30019816 2023-01-06,13:27:39.000,6,11075867,12565,0,1673011658,13130.503306959996,72.24152811000386,53573.37705648 2023-01-06,13:27:43.000,6,11075856,12245,0,1673011662,13130.395526,72.32611767000344,53573.29321104001 2023-01-06,13:27:47.000,6,11075899,12285,0,1673011666,13130.51677958,72.44595287999982,53573.35609512 2023-01-06,13:27:51.000,6,11075841,12205,0,1673011670,13130.611087919991,72.58693548000156,53573.41199208001 2023-01-06,13:27:55.000,6,11075887,12205,0,1673011674,13130.732341499992,72.71381982000457,53573.4189792 2023-01-06,13:27:59.000,6,11075877,12405,0,1673011678,13130.974848659993,72.75611460000073,53573.49583752 2023-01-06,13:28:03.000,6,11075825,12365,0,1673011682,13131.197146889994,72.83365503000095,53573.55173448001 2023-01-06,13:28:07.000,6,11075881,12645,0,1673011686,13131.39249988,72.8900480700031,53573.57269584 2023-01-06,13:28:11.000,6,11075863,12365,0,1673011690,13131.59458918,72.8900480700031,53573.58667008 2023-01-06,13:28:15.000,6,11075847,12365,0,1673011694,13131.823623719996,72.84070416000031,53573.69846400001 2023-01-06,13:28:19.000,6,11075815,12405,0,1673011698,13131.971822539992,72.78431111999816,53573.76134808 2023-01-06,13:28:23.000,6,11075826,12405,0,1673011702,13132.173911839993,72.7913602500048,53573.86615488001 2023-01-06,13:28:27.000,6,11075879,12485,0,1673011706,13132.227802319998,72.77021285999945,53573.95698744 2023-01-06,13:28:31.000,6,11075850,12485,0,1673011710,13132.248011249998,72.74201634000201,53574.04782 2023-01-06,13:28:35.000,6,11075917,12125,0,1673011714,13132.200857080003,72.68562329999986,53574.04782 2023-01-06,13:28:39.000,6,11075857,12485,0,1673011718,13132.200857080003,72.60808286999963,53574.12467832 2023-01-06,13:28:43.000,6,11075835,12525,0,1673011722,13132.207593389998,72.54464069999813,53574.13166544001 2023-01-06,13:28:47.000,6,11075845,12245,0,1673011726,13132.066130879997,72.4318546200011,53574.00589728001 2023-01-06,13:28:51.000,6,11075920,12205,0,1673011730,13132.093076119992,72.34021593000216,53574.05480712001 2023-01-06,13:28:55.000,6,11075890,12445,0,1673011734,13131.931404679992,72.2344789800045,53574.05480712001 2023-01-06,13:28:59.000,6,11075829,12405,0,1673011738,13131.958349920002,72.17103681000299,53574.01288440001 2023-01-06,13:29:03.000,6,11075867,12365,0,1673011742,13131.870777889992,72.14284028999828,53574.02685864 2023-01-06,13:29:07.000,6,11075855,12285,0,1673011746,13131.823623719996,72.03710334000061,53574.13865256 2023-01-06,13:29:11.000,6,11075882,12565,0,1673011750,13131.769733239991,71.91021900000487,53574.03384576001 2023-01-06,13:29:15.000,6,11075837,12285,0,1673011754,13131.58785286999,71.84677683000336,53573.943013200005 2023-01-06,13:29:19.000,6,11075885,12445,0,1673011758,13131.43291774,71.7269416199997,53573.9080776 2023-01-06,13:29:23.000,6,11075827,12285,0,1673011762,13131.277982609994,71.61415554000268,53573.81724504001 2023-01-06,13:29:27.000,6,11075888,12365,0,1673011766,13131.277982609994,71.58595901999797,53573.824232160005 2023-01-06,13:29:31.000,6,11075874,12445,0,1673011770,13131.26450998999,71.55776250000054,53573.83820640001 2023-01-06,13:29:35.000,6,11075906,12205,0,1673011774,13131.149992719998,71.48727119999967,53573.79628368001 2023-01-06,13:29:39.000,6,11075859,12285,0,1673011778,13131.062420689988,71.45202555000287,53573.76134808 2023-01-06,13:29:43.000,6,11075849,12445,0,1673011782,13130.880540320002,71.43792729000415,53573.74737384001 2023-01-06,13:29:47.000,6,11075784,12445,0,1673011786,13130.658242090001,71.35333773000457,53573.57968296001 2023-01-06,13:29:51.000,6,11075868,12285,0,1673011790,13130.597615300001,71.33219033999922,53573.656541280005 2023-01-06,13:29:55.000,6,11075903,12365,0,1673011794,13130.584142679996,71.25464990999899,53573.64955416001 2023-01-06,13:29:59.000,6,11075890,12405,0,1673011798,13130.510043269991,71.21235513000283,53573.60064432001 2023-01-06,13:30:03.000,6,11075867,12565,0,1673011802,13130.37531707,71.22645339000155,53573.523786 2023-01-06,13:30:07.000,6,11075781,12365,0,1673011806,13130.26753610999,71.20530600000347,53573.46090192001 2023-01-06,13:30:11.000,6,11075880,12325,0,1673011810,13130.200173009995,71.14186383000197,53573.42596632 2023-01-06,13:30:15.000,6,11075887,12565,0,1673011814,13130.092392049999,71.07842166000046,53573.38404360001 2023-01-06,13:30:19.000,6,11075848,12605,0,1673011818,13129.991347399999,71.0713725300011,53573.41199208001 2023-01-06,13:30:23.000,6,11075878,12605,0,1673011822,13129.971138469999,71.04317601000366,53573.29321104001 2023-01-06,13:30:27.000,6,11075856,12405,0,1673011826,13129.977874779994,71.06432340000174,53573.43295344001 2023-01-06,13:30:31.000,6,11075889,12285,0,1673011830,13129.971138469999,71.05022514000302,53573.349108 2023-01-06,13:30:35.000,6,11075833,12565,0,1673011834,13129.930720609998,71.05727427000238,53573.31417240001 2023-01-06,13:30:39.000,6,11075851,12525,0,1673011838,13129.890302749998,71.11366731000453,53573.34212088001 2023-01-06,13:30:43.000,6,11075890,12485,0,1673011842,13129.876830129993,71.14186383000197,53573.34212088001 2023-01-06,13:30:47.000,6,11075883,12525,0,1673011846,13129.937456919994,71.12776557000325,53573.23032696 2023-01-06,13:30:51.000,6,11075830,12245,0,1673011850,13129.789258099998,71.18415860999812,53573.09757168001 2023-01-06,13:30:55.000,6,11075860,12445,0,1673011854,13129.950929539998,71.19120774000476,53573.23032696 2023-01-06,13:30:59.000,6,11075861,12285,0,1673011858,13129.944193229989,71.19120774000476,53573.19539136001 2023-01-06,13:31:03.000,6,11075857,12285,0,1673011862,13130.025028949989,71.13481470000261,53573.25128832 2023-01-06,13:31:07.000,6,11075838,12445,0,1673011866,13130.119337289994,71.12776557000325,53573.34212088001 2023-01-06,13:31:11.000,6,11075875,12485,0,1673011870,13130.11260098,71.1066181799979,53573.33513376001 2023-01-06,13:31:15.000,6,11075800,12685,0,1673011874,13130.051974189999,71.11366731000453,53573.32814664 2023-01-06,13:31:19.000,6,11075870,12405,0,1673011878,13129.964402159989,71.13481470000261,53573.30019816 2023-01-06,13:31:23.000,6,11075878,12565,0,1673011882,13129.917247989993,71.09251991999918,53573.31417240001 2023-01-06,13:31:27.000,6,11075886,12205,0,1673011886,13129.789258099998,71.12071644000389,53573.26526256001 2023-01-06,13:31:31.000,6,11075849,12165,0,1673011890,13129.647795589997,71.14186383000197,53573.16744288001 2023-01-06,13:31:35.000,6,11075871,12445,0,1673011894,13129.593905109992,71.13481470000261,53573.17443000001 2023-01-06,13:31:39.000,6,11075842,12325,0,1673011898,13129.499596770002,71.16301122000004,53573.09757168001 2023-01-06,13:31:43.000,6,11075827,12205,0,1673011902,13129.445706289996,71.20530600000347,53573.09757168001 2023-01-06,13:31:47.000,6,11075912,12685,0,1673011906,13129.25708961,71.24055165000027,53572.97180352 2023-01-06,13:31:51.000,6,11075877,12285,0,1673011910,13129.25035329999,71.23350252000091,53573.034687600004 2023-01-06,13:31:55.000,6,11075855,12365,0,1673011914,13129.203199129995,71.24760077999963,53573.06263608 2023-01-06,13:31:59.000,6,11075909,12525,0,1673011918,13129.17625389,71.30399382000178,53573.034687600004 2023-01-06,13:32:03.000,6,11075833,12445,0,1673011922,13129.182990199995,71.33219033999922,53572.99975200001 2023-01-06,13:32:07.000,6,11075901,12365,0,1673011926,13129.14930864999,71.4167798999988,53572.99975200001 2023-01-06,13:32:11.000,6,11075903,12325,0,1673011930,13129.09541817,71.51546772000438,53572.887958080006 2023-01-06,13:32:15.000,6,11075897,12405,0,1673011934,13129.102154479995,71.5295659800031,53572.88097096001 2023-01-06,13:32:19.000,6,11075888,12205,0,1673011938,13129.07520924,71.6282538000014,53572.90193232 2023-01-06,13:32:23.000,6,11075868,12445,0,1673011942,13129.142572339995,71.67054858000483,53572.887958080006 2023-01-06,13:32:27.000,6,11075838,12485,0,1673011946,13129.203199129995,71.68464684000355,53572.936867920005 2023-01-06,13:32:31.000,6,11075847,12525,0,1673011950,13129.23688068,71.74808900999778,53572.97180352 2023-01-06,13:32:35.000,6,11075902,12405,0,1673011954,13129.25035329999,71.78333466000186,53572.92988080001 2023-01-06,13:32:39.000,6,11075886,12605,0,1673011958,13129.263825919996,71.86792422000144,53572.95084216 2023-01-06,13:32:43.000,6,11075889,12485,0,1673011962,13129.284034849996,71.91021900000487,53572.99276488 2023-01-06,13:32:47.000,6,11075841,12445,0,1673011966,13129.25035329999,71.95956291000039,53572.83206112001 2023-01-06,13:32:51.000,6,11075826,12205,0,1673011970,13129.29750747,72.05120159999933,53572.90193232 2023-01-06,13:32:55.000,6,11075877,12445,0,1673011974,13129.27729854,72.07939812000404,53572.86000960001 2023-01-06,13:32:59.000,6,11075859,12165,0,1673011978,13129.310980089991,72.13579115999892,53572.92289368 2023-01-06,13:33:03.000,6,11075800,12165,0,1673011982,13129.27056222999,72.17808594000235,53572.86000960001 2023-01-06,13:33:07.000,6,11075882,12205,0,1673011986,13129.284034849996,72.26267550000193,53572.94385504 2023-01-06,13:33:11.000,6,11075846,12245,0,1673011990,13129.290771159991,72.29792114999873,53572.94385504 2023-01-06,13:33:15.000,6,11075874,12285,0,1673011994,13129.27056222999,72.34021593000216,53572.92289368 2023-01-06,13:33:19.000,6,11075847,12165,0,1673011998,13129.304243779996,72.43890375000046,53572.88097096001 2023-01-06,13:33:23.000,6,11075904,12525,0,1673012002,13129.324452709996,72.53759156999877,53572.9648164 2023-01-06,13:33:27.000,6,11075910,12365,0,1673012006,13129.331189019991,72.6433285200037,53572.887958080006 2023-01-06,13:33:31.000,6,11075863,12405,0,1673012010,13129.425497359996,72.71381982000457,53572.86000960001 2023-01-06,13:33:35.000,6,11075872,12365,0,1673012014,13129.479387840001,72.74906547000137,53572.88097096001 2023-01-06,13:33:39.000,6,11075854,12245,0,1673012018,13129.513069389992,72.74201634000201,53572.8949452 2023-01-06,13:33:43.000,6,11075826,12325,0,1673012022,13129.661268210002,72.7772619899988,53572.99975200001 2023-01-06,13:33:47.000,6,11075893,12245,0,1673012026,13129.688213449997,72.78431111999816,53572.985777760005 2023-01-06,13:33:51.000,6,11075811,12445,0,1673012030,13129.802730719988,72.80545851000352,53573.00673912001 2023-01-06,13:33:55.000,6,11075826,12405,0,1673012034,13129.870093819998,72.86185154999839,53573.04167472 2023-01-06,13:33:59.000,6,11075848,12605,0,1673012038,13129.971138469999,72.8900480700031,53573.12552016001 2023-01-06,13:34:03.000,6,11075859,12645,0,1673012042,13130.004820019989,72.90414633000182,53573.23032696 2023-01-06,13:34:07.000,6,11075899,12685,0,1673012046,13129.977874779994,72.96053937000397,53573.16744288001 2023-01-06,13:34:11.000,6,11075818,12365,0,1673012050,13130.018292639994,72.93234284999926,53573.1394944 2023-01-06,13:34:15.000,6,11075890,12365,0,1673012054,13129.998083709994,72.95349024000461,53573.14648152001 2023-01-06,13:34:19.000,6,11075842,12405,0,1673012058,13130.058710499994,72.9252937199999,53573.23032696 2023-01-06,13:34:23.000,6,11075876,12365,0,1673012062,13130.078919429994,72.91119546000118,53573.16744288001 2023-01-06,13:34:27.000,6,11075858,12445,0,1673012066,13130.16649145999,72.8900480700031,53573.29321104001 2023-01-06,13:34:31.000,6,11075808,12445,0,1673012070,13130.14628252999,72.88299894000374,53573.23731408 2023-01-06,13:34:35.000,6,11075917,12245,0,1673012074,13130.18670038999,72.87594981000439,53573.349108 2023-01-06,13:34:39.000,6,11075862,12485,0,1673012078,13130.179964079995,72.87594981000439,53573.321159520005 2023-01-06,13:34:43.000,6,11075918,12525,0,1673012082,13130.18670038999,72.79840938000416,53573.272249680005 2023-01-06,13:34:47.000,6,11075904,12285,0,1673012086,13130.12607359999,72.77021285999945,53573.23731408 2023-01-06,13:34:51.000,6,11075865,12485,0,1673012090,13130.13280991,72.7772619899988,53573.21635272001 2023-01-06,13:34:55.000,6,11075854,12645,0,1673012094,13130.12607359999,72.72791808000329,53573.223339840006 2023-01-06,13:34:59.000,6,11075917,12125,0,1673012098,13130.08565573999,72.74201634000201,53573.26526256001 2023-01-06,13:35:03.000,6,11075886,12605,0,1673012102,13129.971138469999,72.63627939000435,53573.17443000001 2023-01-06,13:35:07.000,6,11075832,12485,0,1673012106,13129.883566439988,72.6433285200037,53573.24430120001 2023-01-06,13:35:11.000,6,11075898,12325,0,1673012110,13129.742103930002,72.56578809000348,53573.18141712 2023-01-06,13:35:15.000,6,11075912,12525,0,1673012114,13129.661268210002,72.50939505000133,53573.17443000001 2023-01-06,13:35:19.000,6,11075908,12405,0,1673012118,13129.593905109992,72.54464069999813,53573.12552016001 2023-01-06,13:35:23.000,6,11075889,12125,0,1673012122,13129.573696179992,72.55168983000476,53573.104558800005 2023-01-06,13:35:27.000,6,11075936,12485,0,1673012126,13129.432233669992,72.53054243999941,53573.00673912001 2023-01-06,13:35:31.000,6,11075877,12485,0,1673012130,13129.479387840001,72.55168983000476,53573.04866184001 2023-01-06,13:35:35.000,6,11075874,12445,0,1673012134,13129.499596770002,72.615131999999,53573.02071336 2023-01-06,13:35:39.000,6,11075861,12645,0,1673012138,13129.573696179992,72.60808286999963,53573.034687600004 2023-01-06,13:35:43.000,6,11075799,12485,0,1673012142,13129.566959869997,72.52349331000005,53572.9648164 2023-01-06,13:35:47.000,6,11075902,12245,0,1673012146,13129.607377729997,72.48824766000325,53573.07661032001 2023-01-06,13:35:51.000,6,11075843,12565,0,1673012150,13129.641059280002,72.48824766000325,53573.034687600004 2023-01-06,13:35:55.000,6,11075891,12165,0,1673012154,13129.654531899992,72.52349331000005,53573.08359744 2023-01-06,13:35:59.000,6,11075885,12445,0,1673012158,13129.654531899992,72.51644418000069,53573.04866184001 2023-01-06,13:36:03.000,6,11075857,12485,0,1673012162,13129.661268210002,72.55168983000476,53573.07661032001 2023-01-06,13:36:07.000,6,11075846,12325,0,1673012166,13129.580432490002,72.63627939000435,53572.9648164 2023-01-06,13:36:11.000,6,11075873,12285,0,1673012170,13129.614114039992,72.6433285200037,53573.04167472 2023-01-06,13:36:15.000,6,11075887,12485,0,1673012174,13129.614114039992,72.69972155999858,53573.055648960006 2023-01-06,13:36:19.000,6,11075925,12285,0,1673012178,13129.694949759993,72.72086895000393,53573.06263608 2023-01-06,13:36:23.000,6,11075835,12325,0,1673012182,13129.735367619993,72.76316373000009,53572.99276488 2023-01-06,13:36:27.000,6,11075868,12725,0,1673012186,13129.883566439988,72.8266059000016,53573.11154592 2023-01-06,13:36:31.000,6,11075843,12405,0,1673012190,13130.038501569994,72.83365503000095,53573.14648152001 2023-01-06,13:36:35.000,6,11075831,12405,0,1673012194,13130.092392049999,72.81250764000288,53573.19539136001 2023-01-06,13:36:39.000,6,11075809,12485,0,1673012198,13130.15301884,72.84070416000031,53573.23731408 2023-01-06,13:36:43.000,6,11075835,12605,0,1673012202,13130.179964079995,72.87594981000439,53573.25128832 2023-01-06,13:36:47.000,6,11075876,12405,0,1673012206,13130.1934367,72.86890067999775,53573.23032696 2023-01-06,13:36:51.000,6,11075876,12285,0,1673012210,13130.321426589995,72.85480241999903,53573.31417240001 2023-01-06,13:36:55.000,6,11075926,12245,0,1673012214,13130.41573493,72.78431111999816,53573.32814664 2023-01-06,13:36:59.000,6,11075854,12125,0,1673012218,13130.462889099996,72.69972155999858,53573.321159520005 2023-01-06,13:37:03.000,6,11075844,12125,0,1673012222,13130.442680169996,72.63627939000435,53573.29321104001 2023-01-06,13:37:07.000,6,11075871,12245,0,1673012226,13130.543724819996,72.615131999999,53573.46090192001 2023-01-06,13:37:11.000,6,11075887,12405,0,1673012230,13130.489834339991,72.56578809000348,53573.50981176001 2023-01-06,13:37:15.000,6,11075847,12525,0,1673012234,13130.47636172,72.46005113999854,53573.47487616 2023-01-06,13:37:19.000,6,11075861,12445,0,1673012238,13130.442680169996,72.44595287999982,53573.40500496 2023-01-06,13:37:23.000,6,11075863,12445,0,1673012242,13130.46962540999,72.44595287999982,53573.42596632 2023-01-06,13:37:27.000,6,11075916,12565,0,1673012246,13130.40899861999,72.38955983999767,53573.370069360004 2023-01-06,13:37:31.000,6,11075871,12485,0,1673012250,13130.49657065,72.32611767000344,53573.50282464001 2023-01-06,13:37:35.000,6,11075891,12325,0,1673012254,13130.530252199991,72.25562637000257,53573.42596632 2023-01-06,13:37:39.000,6,11075835,12405,0,1673012258,13130.563933749996,72.17808594000235,53573.44692768 2023-01-06,13:37:43.000,6,11075860,12365,0,1673012262,13130.584142679996,72.1216929000002,53573.439940560005 2023-01-06,13:37:47.000,6,11075888,12325,0,1673012266,13130.792968289992,72.03005421000125,53573.55173448001 2023-01-06,13:37:51.000,6,11075870,12285,0,1673012270,13130.799704600002,72.05120159999933,53573.56570872 2023-01-06,13:37:55.000,6,11075862,12205,0,1673012274,13130.739077810002,72.07939812000404,53573.62160568 2023-01-06,13:37:59.000,6,11075864,12565,0,1673012278,13130.691923639992,71.98775942999782,53573.58667008 2023-01-06,13:38:03.000,6,11075853,12525,0,1673012282,13130.705396259997,71.93136639000295,53573.61461856 2023-01-06,13:38:07.000,6,11075886,12565,0,1673012286,13130.644769469996,71.93136639000295,53573.51679888 2023-01-06,13:38:11.000,6,11075876,12405,0,1673012290,13130.766023049997,71.90316986999824,53573.57968296001 2023-01-06,13:38:15.000,6,11075900,12645,0,1673012294,13130.799704600002,71.84677683000336,53573.56570872 2023-01-06,13:38:19.000,6,11075843,12405,0,1673012298,13130.860331390002,71.7762855300025,53573.6635284 2023-01-06,13:38:23.000,6,11075875,12325,0,1673012302,13130.920958180002,71.7269416199997,53573.5936572 2023-01-06,13:38:27.000,6,11075894,12365,0,1673012306,13131.062420689988,71.61415554000268,53573.67750264001 2023-01-06,13:38:31.000,6,11075870,12325,0,1673012310,13131.116311169993,71.57890988999861,53573.74038672 2023-01-06,13:38:35.000,6,11075932,12525,0,1673012314,13131.156729029994,71.51546772000438,53573.775322320005 2023-01-06,13:38:39.000,6,11075868,12165,0,1673012318,13131.129783789998,71.44497642000351,53573.78230944 2023-01-06,13:38:43.000,6,11075911,12085,0,1673012322,13131.143256409989,71.381534250002,53573.85218064 2023-01-06,13:38:47.000,6,11075871,12445,0,1673012326,13131.028739139998,71.35333773000457,53573.775322320005 2023-01-06,13:38:51.000,6,11075882,12525,0,1673012330,13130.819913530002,71.33923946999857,53573.656541280005 2023-01-06,13:38:55.000,6,11075807,12445,0,1673012334,13130.779495670002,71.28989556000306,53573.67051552001 2023-01-06,13:38:59.000,6,11075821,12485,0,1673012338,13130.590878989991,71.2687481699977,53573.67051552001 2023-01-06,13:39:03.000,6,11075857,12565,0,1673012342,13130.570670059991,71.19825687000412,53573.705451120004 2023-01-06,13:39:07.000,6,11075871,12285,0,1673012346,13130.47636172,71.26169903999835,53573.71942536001 2023-01-06,13:39:11.000,6,11075893,12645,0,1673012350,13130.45615279,71.24055165000027,53573.69147688 2023-01-06,13:39:15.000,6,11075858,12125,0,1673012354,13130.442680169996,71.20530600000347,53573.64955416001 2023-01-06,13:39:19.000,6,11075929,12365,0,1673012358,13130.442680169996,71.20530600000347,53573.58667008 2023-01-06,13:39:23.000,6,11075897,12485,0,1673012362,13130.462889099996,71.18415860999812,53573.58667008 2023-01-06,13:39:27.000,6,11075910,12445,0,1673012366,13130.395526,71.18415860999812,53573.48186328001 2023-01-06,13:39:31.000,6,11075892,12405,0,1673012370,13130.395526,71.11366731000453,53573.53077312001 2023-01-06,13:39:35.000,6,11075870,12325,0,1673012374,13130.30795396999,71.11366731000453,53573.48186328001 2023-01-06,13:39:39.000,6,11075872,12365,0,1673012378,13130.32816289999,71.11366731000453,53573.57269584 2023-01-06,13:39:43.000,6,11075855,12285,0,1673012382,13130.21364563,71.14186383000197,53573.47487616 2023-01-06,13:39:47.000,6,11075871,12565,0,1673012386,13130.20690931999,71.0713725300011,53573.57269584 2023-01-06,13:39:51.000,6,11075838,12285,0,1673012390,13130.14628252999,71.19120774000476,53573.57269584 2023-01-06,13:39:55.000,6,11075830,12405,0,1673012394,13130.159755149994,71.24760077999963,53573.55173448001 2023-01-06,13:39:59.000,6,11075861,12525,0,1673012398,13130.13280991,71.35333773000457,53573.50981176001 2023-01-06,13:40:03.000,6,11075842,12605,0,1673012402,13130.08565573999,71.46612381000159,53573.50981176001 2023-01-06,13:40:07.000,6,11075924,12765,0,1673012406,13130.038501569994,71.54366424000182,53573.439940560005 2023-01-06,13:40:11.000,6,11075877,12485,0,1673012410,13129.991347399999,71.60005728000397,53573.349108 2023-01-06,13:40:15.000,6,11075889,12245,0,1673012414,13130.14628252999,71.59300815000461,53573.39801784 2023-01-06,13:40:19.000,6,11075857,12325,0,1673012418,13130.29448135,71.61415554000268,53573.53077312001 2023-01-06,13:40:23.000,6,11075857,12245,0,1673012422,13130.27427242,71.70579423000163,53573.47487616 2023-01-06,13:40:27.000,6,11075899,12485,0,1673012426,13130.510043269991,71.69169597000291,53573.63557992 2023-01-06,13:40:31.000,6,11075890,12365,0,1673012430,13130.611087919991,71.71284336000099,53573.71942536001 2023-01-06,13:40:35.000,6,11075864,12445,0,1673012434,13130.685187329997,71.75513814000442,53573.76134808 2023-01-06,13:40:39.000,6,11075866,12405,0,1673012438,13130.759286740002,71.71284336000099,53573.76134808 2023-01-06,13:40:43.000,6,11075881,12325,0,1673012442,13130.846858769997,71.6634994499982,53573.78230944 2023-01-06,13:40:47.000,6,11075906,12325,0,1673012446,13130.920958180002,71.64235206000012,53573.7333996 2023-01-06,13:40:51.000,6,11075909,12405,0,1673012450,13131.042211759988,71.57186075999925,53573.824232160005 2023-01-06,13:40:55.000,6,11075867,12605,0,1673012454,13131.001793899988,71.60710641000333,53573.79628368001 2023-01-06,13:40:59.000,6,11075916,12325,0,1673012458,13131.028739139998,71.64940118999948,53573.81025792 2023-01-06,13:41:03.000,6,11075838,12365,0,1673012462,13130.840122460002,71.63530293000076,53573.71243824 2023-01-06,13:41:07.000,6,11075903,12245,0,1673012466,13130.826649839997,71.69169597000291,53573.85916776 2023-01-06,13:41:11.000,6,11075849,12485,0,1673012470,13130.772759359992,71.6634994499982,53573.894103360006 2023-01-06,13:41:15.000,6,11075865,12485,0,1673012474,13130.766023049997,71.64235206000012,53573.873142000004 2023-01-06,13:41:19.000,6,11075881,12565,0,1673012478,13130.846858769997,71.6282538000014,53573.85218064 2023-01-06,13:41:23.000,6,11075859,12365,0,1673012482,13130.826649839997,71.60710641000333,53573.8032708 2023-01-06,13:41:27.000,6,11075901,12325,0,1673012486,13130.759286740002,71.60710641000333,53573.78230944 2023-01-06,13:41:31.000,6,11075828,12445,0,1673012490,13130.611087919991,71.63530293000076,53573.67750264001 2023-01-06,13:41:35.000,6,11075909,12485,0,1673012494,13130.510043269991,71.64940118999948,53573.69846400001 2023-01-06,13:41:39.000,6,11075870,12605,0,1673012498,13130.38878968999,71.67054858000483,53573.69147688 2023-01-06,13:41:43.000,6,11075860,12565,0,1673012502,13130.489834339991,71.58595901999797,53573.78230944 2023-01-06,13:41:47.000,6,11075911,12205,0,1673012506,13130.53698851,71.63530293000076,53573.71942536001 2023-01-06,13:41:51.000,6,11075863,12565,0,1673012510,13130.658242090001,71.61415554000268,53573.775322320005 2023-01-06,13:41:55.000,6,11075876,12565,0,1673012514,13130.718868880002,71.63530293000076,53573.79628368001 2023-01-06,13:41:59.000,6,11075889,12525,0,1673012518,13130.826649839997,71.58595901999797,53573.81025792 2023-01-06,13:42:03.000,6,11075873,12525,0,1673012522,13130.920958180002,71.57890988999861,53573.81724504001 2023-01-06,13:42:07.000,6,11075821,12405,0,1673012526,13130.927694489998,71.55776250000054,53573.74038672 2023-01-06,13:42:11.000,6,11075949,12645,0,1673012530,13131.015266519993,71.45907468000223,53573.775322320005 2023-01-06,13:42:15.000,6,11075807,12245,0,1673012534,13130.988321279998,71.38858338000136,53573.81025792 2023-01-06,13:42:19.000,6,11075843,12485,0,1673012538,13130.914221869993,71.2828464300037,53573.824232160005 2023-01-06,13:42:23.000,6,11075887,12445,0,1673012542,13130.792968289992,71.14891296000133,53573.81025792 2023-01-06,13:42:27.000,6,11075841,12565,0,1673012546,13130.739077810002,70.98678297000151,53573.78230944 2023-01-06,13:42:31.000,6,11075860,12525,0,1673012550,13130.550461129991,70.94448818999808,53573.71942536001 2023-01-06,13:42:35.000,6,11075856,12525,0,1673012554,13130.341635519995,70.89514428000257,53573.69147688 2023-01-06,13:42:39.000,6,11075864,12285,0,1673012558,13130.06544680999,70.86694775999786,53573.60064432001 2023-01-06,13:42:43.000,6,11075895,12485,0,1673012562,13129.856621199993,70.8246529800017,53573.54474736 2023-01-06,13:42:47.000,6,11075856,12285,0,1673012566,13129.519805700002,70.79645646000426,53573.34212088001 2023-01-06,13:42:51.000,6,11075836,12445,0,1673012570,13129.412024739991,70.7259651600034,53573.23032696 2023-01-06,13:42:55.000,6,11075898,12365,0,1673012574,13129.20993543999,70.7259651600034,53573.16045576 2023-01-06,13:42:59.000,6,11075890,12205,0,1673012578,13129.04826399999,70.7612108100002,53573.153468640005 2023-01-06,13:43:03.000,6,11075880,12485,0,1673012582,13128.812493149999,70.87399689000449,53573.08359744 2023-01-06,13:43:07.000,6,11075901,12485,0,1673012586,13128.758602669994,70.88104602000385,53573.055648960006 2023-01-06,13:43:11.000,6,11075838,12765,0,1673012590,13128.745130049989,70.96563558000344,53572.97879064001 2023-01-06,13:43:15.000,6,11075851,12445,0,1673012594,13128.677766949993,71.05727427000238,53572.94385504 2023-01-06,13:43:19.000,6,11075849,12365,0,1673012598,13128.799020529994,71.1066181799979,53572.90193232 2023-01-06,13:43:23.000,6,11075884,12485,0,1673012602,13128.852911009999,71.18415860999812,53572.936867920005 2023-01-06,13:43:27.000,6,11075810,12485,0,1673012606,13129.08868185999,71.28989556000306,53572.88097096001 2023-01-06,13:43:31.000,6,11075914,12485,0,1673012610,13129.23014436999,71.39563251000072,53572.83904824001 2023-01-06,13:43:35.000,6,11075853,12285,0,1673012614,13129.405288429996,71.47317294000095,53572.866996720004 2023-01-06,13:43:39.000,6,11075829,12645,0,1673012618,13129.513069389992,71.5295659800031,53572.8949452 2023-01-06,13:43:43.000,6,11075853,12325,0,1673012622,13129.513069389992,71.52251685000374,53572.90193232 2023-01-06,13:43:47.000,6,11075829,12445,0,1673012626,13129.661268210002,71.55071337000118,53572.985777760005 2023-01-06,13:43:51.000,6,11075856,12405,0,1673012630,13129.634322969992,71.57186075999925,53572.97180352 2023-01-06,13:43:55.000,6,11075864,11965,0,1673012634,13129.681477140002,71.6282538000014,53573.00673912001 2023-01-06,13:43:59.000,6,11075876,12485,0,1673012638,13129.795994409993,71.63530293000076,53573.02071336 2023-01-06,13:44:03.000,6,11075877,12485,0,1673012642,13129.903775369989,71.70579423000163,53573.07661032001 2023-01-06,13:44:07.000,6,11075896,12565,0,1673012646,13129.863357509988,71.74103987999843,53573.00673912001 2023-01-06,13:44:11.000,6,11075904,12205,0,1673012650,13129.917247989993,71.78333466000186,53573.12552016001 2023-01-06,13:44:15.000,6,11075844,12325,0,1673012654,13129.789258099998,71.71284336000099,53572.99975200001 2023-01-06,13:44:19.000,6,11075866,12285,0,1673012658,13129.829675959998,71.71989249000035,53573.09058456 2023-01-06,13:44:23.000,6,11075894,12125,0,1673012662,13129.735367619993,71.67054858000483,53573.02770048001 2023-01-06,13:44:27.000,6,11075879,12285,0,1673012666,13129.742103930002,71.57890988999861,53573.034687600004 2023-01-06,13:44:31.000,6,11075887,12645,0,1673012670,13129.668004519997,71.61415554000268,53573.034687600004 2023-01-06,13:44:35.000,6,11075887,12285,0,1673012674,13129.647795589997,71.57186075999925,53573.00673912001 2023-01-06,13:44:39.000,6,11075891,12125,0,1673012678,13129.587168799997,71.62120467000204,53572.936867920005 2023-01-06,13:44:43.000,6,11075876,12685,0,1673012682,13129.472651529992,71.57890988999861,53572.90193232 2023-01-06,13:44:47.000,6,11075883,12445,0,1673012686,13129.364870569996,71.59300815000461,53572.86000960001 2023-01-06,13:44:51.000,6,11075876,12365,0,1673012690,13129.13583603,71.59300815000461,53572.74821568 2023-01-06,13:44:55.000,6,11075883,12485,0,1673012694,13129.1156271,71.57186075999925,53572.80411264 2023-01-06,13:44:59.000,6,11075880,12485,0,1673012698,13129.041527689995,71.5648116299999,53572.74122856001 2023-01-06,13:45:03.000,6,11075882,12125,0,1673012702,13129.041527689995,71.50841858999775,53572.720267200006 2023-01-06,13:45:07.000,6,11075833,12325,0,1673012706,13129.08868185999,71.54366424000182,53572.69231872001 2023-01-06,13:45:11.000,6,11075853,12325,0,1673012710,13129.06847292999,71.50841858999775,53572.6853316 2023-01-06,13:45:15.000,6,11075894,12405,0,1673012714,13129.021318759995,71.47317294000095,53572.63642176 2023-01-06,13:45:19.000,6,11075906,12445,0,1673012718,13128.93374673,71.52251685000374,53572.650396000005 2023-01-06,13:45:23.000,6,11075901,12365,0,1673012722,13128.879856249994,71.47317294000095,53572.59449904001 2023-01-06,13:45:27.000,6,11075897,12445,0,1673012726,13128.765338979989,71.50136945999839,53572.47571800001 2023-01-06,13:45:31.000,6,11075883,12485,0,1673012730,13128.765338979989,71.53661511000246,53572.44776952 2023-01-06,13:45:35.000,6,11075883,12645,0,1673012734,13128.718184809994,71.53661511000246,53572.503666480006 2023-01-06,13:45:39.000,6,11075894,12485,0,1673012738,13128.731657429998,71.57186075999925,53572.47571800001 2023-01-06,13:45:43.000,6,11075925,12485,0,1673012742,13128.792284219999,71.60710641000333,53572.433795280005 2023-01-06,13:45:47.000,6,11075850,12245,0,1673012746,13128.819229459994,71.62120467000204,53572.55956344 2023-01-06,13:45:51.000,6,11075860,12285,0,1673012750,13128.900065179994,71.70579423000163,53572.53860208 2023-01-06,13:45:55.000,6,11075945,12445,0,1673012754,13128.852911009999,71.70579423000163,53572.53860208 2023-01-06,13:45:59.000,6,11075895,12325,0,1673012758,13128.805756839989,71.74808900999778,53572.53860208 2023-01-06,13:46:03.000,6,11075885,12365,0,1673012762,13128.724921119989,71.83267857000465,53572.46174376 2023-01-06,13:46:07.000,6,11075830,12445,0,1673012766,13128.543040750003,71.88907160999952,53572.335975600006 2023-01-06,13:46:11.000,6,11075882,12365,0,1673012770,13128.590194919998,71.90316986999824,53572.39885968 2023-01-06,13:46:15.000,6,11075878,12485,0,1673012774,13128.495886579993,71.91726813000423,53572.30802712001 2023-01-06,13:46:19.000,6,11075894,12325,0,1673012778,13128.590194919998,72.05120159999933,53572.34296272 2023-01-06,13:46:23.000,6,11075902,12485,0,1673012782,13128.630612779998,72.1851350700017,53572.32898848001 2023-01-06,13:46:27.000,6,11075901,12405,0,1673012786,13128.718184809994,72.21333158999914,53572.384885440006 2023-01-06,13:46:31.000,6,11075897,12445,0,1673012790,13128.84617469999,72.31201941000472,53572.41283392 2023-01-06,13:46:35.000,6,11075837,12205,0,1673012794,13128.92701041999,72.35431419000088,53572.503666480006 2023-01-06,13:46:39.000,6,11075852,12485,0,1673012798,13129.05500031,72.41070723000303,53572.47571800001 2023-01-06,13:46:43.000,6,11075912,12485,0,1673012802,13129.16951757999,72.42480549000175,53572.47571800001 2023-01-06,13:46:47.000,6,11075972,12445,0,1673012806,13129.08868185999,72.44595287999982,53572.39187256 2023-01-06,13:46:51.000,6,11075868,12405,0,1673012810,13129.162781269995,72.48824766000325,53572.41283392 2023-01-06,13:46:55.000,6,11075872,12525,0,1673012814,13129.15604496,72.54464069999813,53572.40584680001 2023-01-06,13:46:59.000,6,11075862,12645,0,1673012818,13129.20993543999,72.54464069999813,53572.41283392 2023-01-06,13:47:03.000,6,11075900,12285,0,1673012822,13129.243616989996,72.55873896000412,53572.51764072 2023-01-06,13:47:07.000,6,11075865,12205,0,1673012826,13129.3177164,72.5798863500022,53572.53860208 2023-01-06,13:47:11.000,6,11075854,12565,0,1673012830,13129.358134260001,72.55873896000412,53572.552576320006 2023-01-06,13:47:15.000,6,11075900,12205,0,1673012834,13129.385079499996,72.58693548000156,53572.59449904001 2023-01-06,13:47:19.000,6,11075890,12805,0,1673012838,13129.33792533,72.60103374000028,53572.58751192 2023-01-06,13:47:23.000,6,11075898,12405,0,1673012842,13129.29750747,72.5798863500022,53572.57353768001 2023-01-06,13:47:27.000,6,11075873,12565,0,1673012846,13129.263825919996,72.51644418000069,53572.52462784001 2023-01-06,13:47:31.000,6,11075852,12365,0,1673012850,13129.13583603,72.58693548000156,53572.41982104 2023-01-06,13:47:35.000,6,11075838,12165,0,1673012854,13129.13583603,72.53054243999941,53572.46873088 2023-01-06,13:47:39.000,6,11075896,12245,0,1673012858,13129.061736619995,72.51644418000069,53572.433795280005 2023-01-06,13:47:43.000,6,11075914,12485,0,1673012862,13129.06847292999,72.54464069999813,53572.482705120005 2023-01-06,13:47:47.000,6,11075866,12405,0,1673012866,13129.1156271,72.55873896000412,53572.49667936001 2023-01-06,13:47:51.000,6,11075871,12325,0,1673012870,13129.041527689995,72.53759156999877,53572.46873088 2023-01-06,13:47:55.000,6,11075948,12565,0,1673012874,13129.03479138,72.56578809000348,53572.44776952 2023-01-06,13:47:59.000,6,11075854,12285,0,1673012878,13129.081945549995,72.55873896000412,53572.39187256 2023-01-06,13:48:03.000,6,11075956,12365,0,1673012882,13129.09541817,72.615131999999,53572.46174376 2023-01-06,13:48:07.000,6,11075892,12725,0,1673012886,13129.10889078999,72.6433285200037,53572.384885440006 2023-01-06,13:48:11.000,6,11075855,12325,0,1673012890,13129.162781269995,72.69972155999858,53572.41283392 2023-01-06,13:48:15.000,6,11075880,12405,0,1673012894,13129.23014436999,72.70677068999794,53572.384885440006 2023-01-06,13:48:19.000,6,11075944,12365,0,1673012898,13129.358134260001,72.72086895000393,53572.433795280005 2023-01-06,13:48:23.000,6,11075934,12325,0,1673012902,13129.33792533,72.71381982000457,53572.4407824 2023-01-06,13:48:27.000,6,11075825,12285,0,1673012906,13129.479387840001,72.72086895000393,53572.54558920001 2023-01-06,13:48:31.000,6,11075875,12365,0,1673012910,13129.479387840001,72.74906547000137,53572.5805248 2023-01-06,13:48:35.000,6,11075912,12645,0,1673012914,13129.519805700002,72.69267242999922,53572.53860208 2023-01-06,13:48:39.000,6,11075843,12125,0,1673012918,13129.533278319992,72.72086895000393,53572.51764072 2023-01-06,13:48:43.000,6,11075889,12605,0,1673012922,13129.620850350002,72.65742678000242,53572.54558920001 2023-01-06,13:48:47.000,6,11075854,12365,0,1673012926,13129.560223560002,72.65742678000242,53572.4407824 2023-01-06,13:48:51.000,6,11075823,12285,0,1673012930,13129.634322969992,72.6433285200037,53572.46873088 2023-01-06,13:48:55.000,6,11075838,12285,0,1673012934,13129.620850350002,72.63627939000435,53572.4407824 2023-01-06,13:48:59.000,6,11075921,12325,0,1673012938,13129.681477140002,72.55873896000412,53572.5106536 2023-01-06,13:49:03.000,6,11075860,12165,0,1673012942,13129.668004519997,72.46005113999854,53572.47571800001 2023-01-06,13:49:07.000,6,11075836,12325,0,1673012946,13129.721895000002,72.38955983999767,53572.5805248 2023-01-06,13:49:11.000,6,11075892,12485,0,1673012950,13129.634322969992,72.32611767000344,53572.54558920001 2023-01-06,13:49:15.000,6,11075860,12245,0,1673012954,13129.546750939997,72.28382289000001,53572.4407824 2023-01-06,13:49:19.000,6,11075847,12285,0,1673012958,13129.418761050001,72.31906854000408,53572.48969224 2023-01-06,13:49:23.000,6,11075870,12485,0,1673012962,13129.290771159991,72.26267550000193,53572.44776952 2023-01-06,13:49:27.000,6,11075856,12125,0,1673012966,13129.1156271,72.19923333000042,53572.335975600006 2023-01-06,13:49:31.000,6,11075892,12565,0,1673012970,13129.01458245,72.22742984999786,53572.21020744001 2023-01-06,13:49:35.000,6,11075861,12325,0,1673012974,13129.03479138,72.21333158999914,53572.25911728001 2023-01-06,13:49:39.000,6,11075923,12285,0,1673012978,13129.00784613999,72.2203807199985,53572.24514304 2023-01-06,13:49:43.000,6,11075877,12325,0,1673012982,13129.021318759995,72.21333158999914,53572.25213016 2023-01-06,13:49:47.000,6,11075829,12485,0,1673012986,13129.1156271,72.15693855000427,53572.25911728001 2023-01-06,13:49:51.000,6,11075823,12565,0,1673012990,13129.142572339995,72.14988942000491,53572.25911728001 2023-01-06,13:49:55.000,6,11075909,12445,0,1673012994,13129.15604496,72.15693855000427,53572.29405288 2023-01-06,13:49:59.000,6,11075892,12325,0,1673012998,13129.182990199995,72.14284028999828,53572.23815592001 2023-01-06,13:50:03.000,6,11075856,12525,0,1673013002,13129.12909971999,72.10759464000148,53572.196233200004 2023-01-06,13:50:07.000,6,11075859,12325,0,1673013006,13128.96742827999,72.0864472500034,53572.098413520005 2023-01-06,13:50:11.000,6,11075852,12285,0,1673013010,13129.00784613999,72.0230050800019,53572.15431048 2023-01-06,13:50:15.000,6,11075876,12205,0,1673013014,13128.940483039994,72.09349638000276,53572.11937488001 2023-01-06,13:50:19.000,6,11075902,12325,0,1673013018,13128.95395566,72.10759464000148,53572.11937488001 2023-01-06,13:50:23.000,6,11075848,12485,0,1673013022,13128.900065179994,72.1216929000002,53572.07046504001 2023-01-06,13:50:27.000,6,11075882,12685,0,1673013026,13129.001109829995,72.14284028999828,53572.16129760001 2023-01-06,13:50:31.000,6,11075896,12205,0,1673013030,13128.97416459,72.19923333000042,53572.098413520005 2023-01-06,13:50:35.000,6,11075895,12445,0,1673013034,13129.03479138,72.17103681000299,53572.06347792 2023-01-06,13:50:39.000,6,11075916,12525,0,1673013038,13129.05500031,72.26267550000193,53572.08443928 2023-01-06,13:50:43.000,6,11075907,12725,0,1673013042,13129.12909971999,72.28382289000001,53572.0564908 2023-01-06,13:50:47.000,6,11075906,12285,0,1673013046,13129.102154479995,72.35431419000088,53571.9866196 2023-01-06,13:50:51.000,6,11075833,12365,0,1673013050,13129.12909971999,72.35431419000088,53572.03552944 2023-01-06,13:50:55.000,6,11075912,12445,0,1673013054,13129.18972650999,72.42480549000175,53572.049503680006 2023-01-06,13:50:59.000,6,11075825,12485,0,1673013058,13129.20993543999,72.41775636000239,53572.0564908 2023-01-06,13:51:03.000,6,11075890,12365,0,1673013062,13129.23688068,72.47414940000453,53572.04251656001 2023-01-06,13:51:07.000,6,11075946,12485,0,1673013066,13129.29750747,72.50234592000197,53572.147323360005 2023-01-06,13:51:11.000,6,11075865,12725,0,1673013070,13129.364870569996,72.52349331000005,53572.11937488001 2023-01-06,13:51:15.000,6,11075902,12245,0,1673013074,13129.432233669992,72.53054243999941,53572.10540064 2023-01-06,13:51:19.000,6,11075887,12365,0,1673013078,13129.492860459992,72.58693548000156,53572.17527184 2023-01-06,13:51:23.000,6,11075863,12525,0,1673013082,13129.492860459992,72.60808286999963,53572.22418168 2023-01-06,13:51:27.000,6,11075877,12245,0,1673013086,13129.479387840001,72.6433285200037,53572.11937488001 2023-01-06,13:51:31.000,6,11075868,11965,0,1673013090,13129.445706289996,72.77021285999945,53572.049503680006 2023-01-06,13:51:35.000,6,11075881,12325,0,1673013094,13129.540014630002,72.7772619899988,53572.168284720006 2023-01-06,13:51:39.000,6,11075906,12405,0,1673013098,13129.438969980001,72.81250764000288,53572.04251656001 2023-01-06,13:51:43.000,6,11075903,12205,0,1673013102,13129.398552120001,72.8266059000016,53571.99360672001 2023-01-06,13:51:47.000,6,11075932,12485,0,1673013106,13129.391815809991,72.86890067999775,53572.07745216 2023-01-06,13:51:51.000,6,11075908,12285,0,1673013110,13129.405288429996,72.88299894000374,53572.11238776 2023-01-06,13:51:55.000,6,11075872,12285,0,1673013114,13129.445706289996,72.9252937199999,53572.11238776 2023-01-06,13:51:59.000,6,11075910,12445,0,1673013118,13129.445706289996,72.96053937000397,53572.13334912 2023-01-06,13:52:03.000,6,11075837,12285,0,1673013122,13129.418761050001,72.97463763000269,53572.07046504001 2023-01-06,13:52:07.000,6,11075906,12525,0,1673013126,13129.351397949991,73.0380798000042,53572.0564908 2023-01-06,13:52:11.000,6,11075847,12285,0,1673013130,13129.425497359996,73.08742370999971,53572.09142640001 2023-01-06,13:52:15.000,6,11075846,12165,0,1673013134,13129.405288429996,73.11562023000442,53572.03552944 2023-01-06,13:52:19.000,6,11075920,12485,0,1673013138,13129.465915219997,73.15086588000122,53572.049503680006 2023-01-06,13:52:23.000,6,11075881,12365,0,1673013142,13129.492860459992,73.22840631000145,53572.09142640001 2023-01-06,13:52:27.000,6,11075841,12485,0,1673013146,13129.600641420002,73.27070109000488,53572.14033624001 2023-01-06,13:52:31.000,6,11075865,12285,0,1673013150,13129.688213449997,73.31299587000103,53572.25911728001 2023-01-06,13:52:35.000,6,11075898,12285,0,1673013154,13129.782521790003,73.34119238999847,53572.25911728001 2023-01-06,13:52:39.000,6,11075888,12445,0,1673013158,13129.836412269993,73.41168368999934,53572.32898848001 2023-01-06,13:52:43.000,6,11075884,12285,0,1673013162,13129.870093819998,73.40463455999998,53572.28007864 2023-01-06,13:52:47.000,6,11075853,12485,0,1673013166,13129.944193229989,73.4187328199987,53572.29405288 2023-01-06,13:52:51.000,6,11075895,12565,0,1673013170,13129.971138469999,73.49627324999892,53572.28007864 2023-01-06,13:52:55.000,6,11075882,12485,0,1673013174,13130.072183119999,73.51742064000427,53572.315014240005 2023-01-06,13:52:59.000,6,11075855,12205,0,1673013178,13130.20690931999,73.55266629000107,53572.41283392 2023-01-06,13:53:03.000,6,11075841,12285,0,1673013182,13130.29448135,73.57381367999915,53572.52462784001 2023-01-06,13:53:07.000,6,11075870,12365,0,1673013186,13130.33489921,73.58791193999787,53572.482705120005 2023-01-06,13:53:11.000,6,11075888,12365,0,1673013190,13130.38878968999,73.57381367999915,53572.53860208 2023-01-06,13:53:15.000,6,11075885,12365,0,1673013194,13130.382053379995,73.5949610700045,53572.46873088 2023-01-06,13:53:19.000,6,11075941,12365,0,1673013198,13130.45615279,73.5949610700045,53572.56655056 2023-01-06,13:53:23.000,6,11075825,12325,0,1673013202,13130.395526,73.60905933000322,53572.531614960004 2023-01-06,13:53:27.000,6,11075974,12325,0,1673013206,13130.43594386,73.6302067200013,53572.62244752001 2023-01-06,13:53:31.000,6,11075909,12565,0,1673013210,13130.34837182999,73.62315759000194,53572.5805248 2023-01-06,13:53:35.000,6,11075910,12645,0,1673013214,13130.402262309995,73.67955063000409,53572.65738312 2023-01-06,13:53:39.000,6,11075874,12245,0,1673013218,13130.35510814,73.67250150000473,53572.63642176 2023-01-06,13:53:43.000,6,11075888,12285,0,1673013222,13130.489834339991,73.72184541000024,53572.699305840004 2023-01-06,13:53:47.000,6,11075942,12485,0,1673013226,13130.563933749996,73.74299279999832,53572.78315128 2023-01-06,13:53:51.000,6,11075931,12525,0,1673013230,13130.584142679996,73.79938584000047,53572.80411264 2023-01-06,13:53:55.000,6,11075923,12525,0,1673013234,13130.691923639992,73.79233671000111,53572.90193232 2023-01-06,13:53:59.000,6,11075938,12485,0,1673013238,13130.698659950001,73.83463149000454,53572.92289368 2023-01-06,13:54:03.000,6,11075814,12245,0,1673013242,13130.712132569992,73.81348409999919,53572.87398384 2023-01-06,13:54:07.000,6,11075846,12445,0,1673013246,13130.678451020001,73.82053322999855,53572.8949452 2023-01-06,13:54:11.000,6,11075853,12445,0,1673013250,13130.739077810002,73.86987714000134,53572.87398384 2023-01-06,13:54:15.000,6,11075881,12325,0,1673013254,13130.752550429992,73.82053322999855,53572.97180352 2023-01-06,13:54:19.000,6,11075888,12525,0,1673013258,13130.819913530002,73.85577888000262,53573.02071336 2023-01-06,13:54:23.000,6,11075876,12285,0,1673013262,13130.766023049997,73.86987714000134,53572.92289368 2023-01-06,13:54:27.000,6,11075845,12325,0,1673013266,13130.846858769997,73.84872975000326,53573.04167472 2023-01-06,13:54:31.000,6,11075889,12285,0,1673013270,13130.867067699997,73.8769262700007,53573.08359744 2023-01-06,13:54:35.000,6,11075931,12405,0,1673013274,13130.887276629997,73.89807365999877,53573.07661032001 2023-01-06,13:54:39.000,6,11075903,12485,0,1673013278,13130.907485559997,73.91922105000413,53573.09058456 2023-01-06,13:54:43.000,6,11075871,12365,0,1673013282,13130.947903419998,73.89102452999941,53573.104558800005 2023-01-06,13:54:47.000,6,11075935,12485,0,1673013286,13130.894012939993,73.90512278999813,53573.01372624 2023-01-06,13:54:51.000,6,11075949,12245,0,1673013290,13130.880540320002,73.8769262700007,53573.01372624 2023-01-06,13:54:55.000,6,11075943,12445,0,1673013294,13130.907485559997,73.90512278999813,53573.02770048001 2023-01-06,13:54:59.000,6,11075914,12365,0,1673013298,13130.920958180002,73.89807365999877,53573.11853304 2023-01-06,13:55:03.000,6,11075893,12725,0,1673013302,13130.934430799993,73.91217192000477,53573.16744288001 2023-01-06,13:55:07.000,6,11075871,12085,0,1673013306,13131.042211759988,73.90512278999813,53573.153468640005 2023-01-06,13:55:11.000,6,11075936,12205,0,1673013310,13131.028739139998,73.79233671000111,53573.2093656 2023-01-06,13:55:15.000,6,11075875,12285,0,1673013314,13131.069156999998,73.8275823599979,53573.24430120001 2023-01-06,13:55:19.000,6,11075895,12285,0,1673013318,13131.015266519993,73.8275823599979,53573.2093656 2023-01-06,13:55:23.000,6,11075839,12285,0,1673013322,13131.008530209998,73.80643496999983,53573.21635272001 2023-01-06,13:55:27.000,6,11075818,12365,0,1673013326,13130.927694489998,73.81348409999919,53573.202378480004 2023-01-06,13:55:31.000,6,11075864,12405,0,1673013330,13130.799704600002,73.75004192999768,53573.1394944 2023-01-06,13:55:35.000,6,11075889,12285,0,1673013334,13130.813177219992,73.72184541000024,53573.23731408 2023-01-06,13:55:39.000,6,11075900,12325,0,1673013338,13130.813177219992,73.6936488900028,53573.153468640005 2023-01-06,13:55:43.000,6,11075863,12565,0,1673013342,13130.732341499992,73.70774715000152,53573.11154592 2023-01-06,13:55:47.000,6,11075901,12285,0,1673013346,13130.792968289992,73.74299279999832,53573.25827544 2023-01-06,13:55:51.000,6,11075892,12205,0,1673013350,13130.759286740002,73.75004192999768,53573.23032696 2023-01-06,13:55:55.000,6,11075847,12125,0,1673013354,13130.759286740002,73.74299279999832,53573.26526256001 2023-01-06,13:55:59.000,6,11075888,12485,0,1673013358,13130.732341499992,73.72184541000024,53573.272249680005 2023-01-06,13:56:03.000,6,11075902,12365,0,1673013362,13130.658242090001,73.76414019000367,53573.25827544 2023-01-06,13:56:07.000,6,11075872,12365,0,1673013366,13130.611087919991,73.73594366999896,53573.14648152001 2023-01-06,13:56:11.000,6,11075878,12285,0,1673013370,13130.671714709992,73.74299279999832,53573.18840424 2023-01-06,13:56:15.000,6,11075927,12525,0,1673013374,13130.617824230001,73.76414019000367,53573.223339840006 2023-01-06,13:56:19.000,6,11075846,12485,0,1673013378,13130.638033160001,73.77118932000303,53573.2792368 2023-01-06,13:56:23.000,6,11075875,12085,0,1673013382,13130.563933749996,73.79233671000111,53573.19539136001 2023-01-06,13:56:27.000,6,11075892,12485,0,1673013386,13130.712132569992,73.82053322999855,53573.31417240001 2023-01-06,13:56:31.000,6,11075893,12365,0,1673013390,13130.685187329997,73.90512278999813,53573.31417240001 2023-01-06,13:56:35.000,6,11075912,12365,0,1673013394,13130.685187329997,73.95446670000092,53573.29321104001 2023-01-06,13:56:39.000,6,11075892,12365,0,1673013398,13130.732341499992,73.975614089999,53573.321159520005 2023-01-06,13:56:43.000,6,11075869,12485,0,1673013402,13130.779495670002,73.96856495999964,53573.370069360004 2023-01-06,13:56:47.000,6,11075921,12485,0,1673013406,13130.752550429992,73.96151583000028,53573.28622392 2023-01-06,13:56:51.000,6,11075849,12605,0,1673013410,13130.806440909997,73.975614089999,53573.2093656 2023-01-06,13:56:55.000,6,11075875,12205,0,1673013414,13130.833386149992,73.96856495999964,53573.30718528 2023-01-06,13:56:59.000,6,11075862,12605,0,1673013418,13130.799704600002,73.91922105000413,53573.321159520005 2023-01-06,13:57:03.000,6,11075887,12485,0,1673013422,13130.732341499992,73.86282801000198,53573.2792368 2023-01-06,13:57:07.000,6,11075875,12565,0,1673013426,13130.732341499992,73.79233671000111,53573.35609512 2023-01-06,13:57:11.000,6,11075862,12285,0,1673013430,13130.631296849991,73.75004192999768,53573.370069360004 2023-01-06,13:57:15.000,6,11075880,12245,0,1673013434,13130.644769469996,73.66545236999809,53573.36308224001 2023-01-06,13:57:19.000,6,11075911,12605,0,1673013438,13130.604351609996,73.68659976000345,53573.35609512 2023-01-06,13:57:23.000,6,11075899,12125,0,1673013442,13130.503306959996,73.66545236999809,53573.39801784 2023-01-06,13:57:27.000,6,11075955,12605,0,1673013446,13130.442680169996,73.65840323999873,53573.30718528 2023-01-06,13:57:31.000,6,11075902,12405,0,1673013450,13130.31469028,73.70774715000152,53573.2792368 2023-01-06,13:57:35.000,6,11075917,12645,0,1673013454,13130.37531707,73.82053322999855,53573.2792368 2023-01-06,13:57:39.000,6,11075942,12405,0,1673013458,13130.361844449995,73.84872975000326,53573.25827544 2023-01-06,13:57:43.000,6,11075869,12365,0,1673013462,13130.44941647999,73.83463149000454,53573.28622392 2023-01-06,13:57:47.000,6,11075913,12525,0,1673013466,13130.530252199991,73.84872975000326,53573.349108 2023-01-06,13:57:51.000,6,11075886,12285,0,1673013470,13130.624560539996,73.91922105000413,53573.349108 2023-01-06,13:57:55.000,6,11075861,12445,0,1673013474,13130.698659950001,73.96151583000028,53573.439940560005 2023-01-06,13:57:59.000,6,11075925,12125,0,1673013478,13130.759286740002,74.0390562600005,53573.42596632 2023-01-06,13:58:03.000,6,11075924,12405,0,1673013482,13130.813177219992,74.04610538999987,53573.48186328001 2023-01-06,13:58:07.000,6,11075897,12125,0,1673013486,13130.840122460002,74.0884001700033,53573.43295344001 2023-01-06,13:58:11.000,6,11075866,12485,0,1673013490,13130.887276629997,74.16594060000352,53573.50282464001 2023-01-06,13:58:15.000,6,11075891,12445,0,1673013494,13130.961376040003,74.25757929000247,53573.53077312001 2023-01-06,13:58:19.000,6,11075892,12565,0,1673013498,13131.116311169993,74.32807059000334,53573.60064432001 2023-01-06,13:58:23.000,6,11075892,12645,0,1673013502,13131.149992719998,74.37036536999949,53573.48186328001 2023-01-06,13:58:27.000,6,11075873,12485,0,1673013506,13131.32513677999,74.44790579999972,53573.62160568 2023-01-06,13:58:31.000,6,11075797,12325,0,1673013510,13131.35208202,74.4690531899978,53573.71243824 2023-01-06,13:58:35.000,6,11075906,12365,0,1673013514,13131.43291774,74.48315145000379,53573.67750264001 2023-01-06,13:58:39.000,6,11075845,12245,0,1673013518,13131.46659928999,74.56774101000337,53573.74038672 2023-01-06,13:58:43.000,6,11075889,12725,0,1673013522,13131.480071909995,74.6452814400036,53573.7333996 2023-01-06,13:58:47.000,6,11075879,12405,0,1673013526,13131.51375346,74.59593753000081,53573.69846400001 2023-01-06,13:58:51.000,6,11075884,12445,0,1673013530,13131.58785286999,74.66642883000168,53573.726412480006 2023-01-06,13:58:55.000,6,11075953,12645,0,1673013534,13131.59458918,74.72987100000319,53573.71243824 2023-01-06,13:58:59.000,6,11075922,12285,0,1673013538,13131.68889751999,74.67347796000104,53573.76134808 2023-01-06,13:59:03.000,6,11075884,12485,0,1673013542,13131.64847965999,74.6805270900004,53573.78230944 2023-01-06,13:59:07.000,6,11075866,12485,0,1673013546,13131.769733239991,74.65233057000296,53573.824232160005 2023-01-06,13:59:11.000,6,11075873,12285,0,1673013550,13131.783205859996,74.69462534999911,53573.76833520001 2023-01-06,13:59:15.000,6,11075926,12405,0,1673013554,13131.749524309991,74.61708491999889,53573.78230944 2023-01-06,13:59:19.000,6,11075882,12605,0,1673013558,13131.762996929996,74.62413404999825,53573.85916776 2023-01-06,13:59:23.000,6,11075923,12525,0,1673013562,13131.810151099991,74.60298666000017,53573.78929656 2023-01-06,13:59:27.000,6,11075907,12565,0,1673013566,13131.722579069996,74.62413404999825,53573.76833520001 2023-01-06,13:59:31.000,6,11075940,12525,0,1673013570,13131.729315379991,74.56069188000401,53573.775322320005 2023-01-06,13:59:35.000,6,11075864,12485,0,1673013574,13131.6754249,74.5324953599993,53573.78230944 2023-01-06,13:59:39.000,6,11075913,12245,0,1673013578,13131.783205859996,74.55364275000466,53573.8032708 2023-01-06,13:59:43.000,6,11075918,12645,0,1673013582,13131.729315379991,74.47610232000443,53573.76833520001 2023-01-06,13:59:47.000,6,11075901,12405,0,1673013586,13131.722579069996,74.41266015000292,53573.775322320005 2023-01-06,13:59:51.000,6,11075858,12325,0,1673013590,13131.75626062,74.3351197200027,53573.92205184 2023-01-06,13:59:55.000,6,11075868,12645,0,1673013594,13131.762996929996,74.37036536999949,53573.90109048 2023-01-06,13:59:59.000,6,11075889,12485,0,1673013598,13131.789942169991,74.35626711000077,53573.95000032 2023-01-06,14:00:03.000,6,11075855,12525,0,1673013602,13131.789942169991,74.31397233000462,53573.88012912 2023-01-06,14:00:07.000,6,11075916,12485,0,1673013606,13131.66868858999,74.35626711000077,53573.81025792 2023-01-06,14:00:11.000,6,11075844,12445,0,1673013610,13131.621534419995,74.34921798000141,53573.78929656 2023-01-06,14:00:15.000,6,11075890,12565,0,1673013614,13131.61479811,74.32102146000398,53573.8032708 2023-01-06,14:00:19.000,6,11075881,12525,0,1673013618,13131.59458918,74.29987406999862,53573.84519352001 2023-01-06,14:00:23.000,6,11075909,12285,0,1673013622,13131.60806179999,74.30692319999798,53573.81724504001 2023-01-06,14:00:27.000,6,11075899,12285,0,1673013626,13131.64847965999,74.21528450999904,53573.86615488001 2023-01-06,14:00:31.000,6,11075877,12365,0,1673013630,13131.65521597,74.21528450999904,53573.88012912 2023-01-06,14:00:35.000,6,11075850,12445,0,1673013634,13131.682161209996,74.21528450999904,53573.84519352001 2023-01-06,14:00:39.000,6,11075894,12325,0,1673013638,13131.702370139996,74.17298973000288,53573.91506472001 2023-01-06,14:00:43.000,6,11075913,12445,0,1673013642,13131.729315379991,74.17298973000288,53573.91506472001 2023-01-06,14:00:47.000,6,11075874,12485,0,1673013646,13131.69563383,74.17298973000288,53573.76134808 2023-01-06,14:00:51.000,6,11075883,12285,0,1673013650,13131.702370139996,74.19413712000096,53573.78929656 2023-01-06,14:00:55.000,6,11075900,12485,0,1673013654,13131.75626062,74.1518423400048,53573.85916776 2023-01-06,14:00:59.000,6,11075889,12525,0,1673013658,13131.803414789996,74.1870879900016,53573.91506472001 2023-01-06,14:01:03.000,6,11075928,12325,0,1673013662,13131.837096340001,74.15889147000416,53573.9080776 2023-01-06,14:01:07.000,6,11075871,12325,0,1673013666,13131.958349920002,74.20823537999968,53574.04782 2023-01-06,14:01:11.000,6,11075781,12365,0,1673013670,13131.944877299997,74.29987406999862,53573.99891016 2023-01-06,14:01:15.000,6,11075883,12645,0,1673013674,13132.039185640002,74.29282493999926,53574.06878136 2023-01-06,14:01:19.000,6,11075820,12245,0,1673013678,13132.120021360002,74.29282493999926,53574.12467832 2023-01-06,14:01:23.000,6,11075892,12365,0,1673013682,13132.133493979993,74.37741449999885,53574.1875624 2023-01-06,14:01:27.000,6,11075873,12285,0,1673013686,13132.180648150003,74.40561102000356,53574.12467832 2023-01-06,14:01:31.000,6,11075923,12725,0,1673013690,13132.268220179998,74.41970928000228,53574.12467832 2023-01-06,14:01:35.000,6,11075886,12285,0,1673013694,13132.342319589989,74.433807540001,53574.208523760004 2023-01-06,14:01:39.000,6,11075860,12485,0,1673013698,13132.477045789994,74.42675841000164,53574.19454952 2023-01-06,14:01:43.000,6,11075874,12565,0,1673013702,13132.60503567999,74.38446362999821,53574.30634344 2023-01-06,14:01:47.000,6,11075893,12485,0,1673013706,13132.70608032999,74.39151276000484,53574.3622404 2023-01-06,14:01:51.000,6,11075880,12525,0,1673013710,13132.739761879995,74.30692319999798,53574.376214640004 2023-01-06,14:01:55.000,6,11075821,12485,0,1673013714,13132.719552949995,74.29282493999926,53574.31333056 2023-01-06,14:01:59.000,6,11075911,12165,0,1673013718,13132.74649818999,74.18003886000224,53574.376214640004 2023-01-06,14:02:03.000,6,11075851,12365,0,1673013722,13132.699344019995,74.02495800000179,53574.397176000006 2023-01-06,14:02:07.000,6,11075873,12245,0,1673013726,13132.52419995999,74.00381061000371,53574.2574336 2023-01-06,14:02:11.000,6,11075892,12325,0,1673013730,13132.54440888999,73.84872975000326,53574.34127904001 2023-01-06,14:02:15.000,6,11075876,12405,0,1673013734,13132.456836859994,73.86987714000134,53574.32031768001 2023-01-06,14:02:19.000,6,11075890,12605,0,1673013738,13132.274956489993,73.79938584000047,53574.18057528001 2023-01-06,14:02:23.000,6,11075846,12205,0,1673013742,13132.160439220002,73.7288945399996,53574.27140784001 2023-01-06,14:02:27.000,6,11075945,12125,0,1673013746,13132.072867189992,73.66545236999809,53574.28538208 2023-01-06,14:02:31.000,6,11075935,12445,0,1673013750,13131.985295159997,73.55971542000043,53574.26442072 2023-01-06,14:02:35.000,6,11075838,12525,0,1673013754,13131.965086229997,73.46102760000213,53574.278394960005 2023-01-06,14:02:39.000,6,11075907,12445,0,1673013758,13131.951613609992,73.36938891000318,53574.27140784001 2023-01-06,14:02:43.000,6,11075858,12525,0,1673013762,13131.911195749992,73.34824151999783,53574.2574336 2023-01-06,14:02:47.000,6,11075792,12285,0,1673013766,13131.884250509996,73.26365195999824,53574.229485120006 2023-01-06,14:02:51.000,6,11075920,12605,0,1673013770,13131.884250509996,73.2354554400008,53574.22249800001 2023-01-06,14:02:55.000,6,11075867,12285,0,1673013774,13131.857305270001,73.24250457000016,53574.21551088 2023-01-06,14:02:59.000,6,11075788,12125,0,1673013778,13131.911195749992,73.18611152999802,53574.21551088 2023-01-06,14:03:03.000,6,11075851,12285,0,1673013782,13131.931404679992,73.18611152999802,53574.25044648001 2023-01-06,14:03:07.000,6,11075893,12565,0,1673013786,13131.951613609992,73.08037458000035,53574.33429192 2023-01-06,14:03:11.000,6,11075902,12405,0,1673013790,13131.971822539992,73.11562023000442,53574.34127904001 2023-01-06,14:03:15.000,6,11075878,12645,0,1673013794,13131.958349920002,73.08742370999971,53574.376214640004 2023-01-06,14:03:19.000,6,11075942,12285,0,1673013798,13132.059394570002,73.1367676200025,53574.3622404 2023-01-06,14:03:23.000,6,11075875,12285,0,1673013802,13132.066130879997,73.29889761000231,53574.32031768001 2023-01-06,14:03:27.000,6,11075895,12445,0,1673013806,13132.066130879997,73.32004500000039,53574.34127904001 2023-01-06,14:03:31.000,6,11075880,12365,0,1673013810,13131.998767780002,73.41168368999934,53574.3622404 2023-01-06,14:03:35.000,6,11075874,12285,0,1673013814,13132.052658259992,73.42578194999805,53574.36922752001 2023-01-06,14:03:39.000,6,11075861,12325,0,1673013818,13132.066130879997,73.531518900003,53574.29935632001 2023-01-06,14:03:43.000,6,11075903,12445,0,1673013822,13132.221066009988,73.55266629000107,53574.39018888001 2023-01-06,14:03:47.000,6,11075869,12365,0,1673013826,13132.409682689999,73.55266629000107,53574.50896992001 2023-01-06,14:03:51.000,6,11075902,12365,0,1673013830,13132.470309479999,73.531518900003,53574.543905520004 2023-01-06,14:03:55.000,6,11075872,12405,0,1673013834,13132.477045789994,73.46807673000148,53574.51595704001 2023-01-06,14:03:59.000,6,11075909,12565,0,1673013838,13132.477045789994,73.3834871700019,53574.57884112 2023-01-06,14:04:03.000,6,11075857,12325,0,1673013842,13132.369264829998,73.2847993500036,53574.53691840001 2023-01-06,14:04:07.000,6,11075874,12445,0,1673013846,13132.234538629993,73.26365195999824,53574.40416312 2023-01-06,14:04:11.000,6,11075902,12645,0,1673013850,13132.173911839993,73.16496413999994,53574.4321116 2023-01-06,14:04:15.000,6,11075906,12325,0,1673013854,13132.072867189992,73.1720132699993,53574.43909872001 2023-01-06,14:04:19.000,6,11075807,12365,0,1673013858,13132.032449329992,73.16496413999994,53574.46006008 2023-01-06,14:04:23.000,6,11075918,12365,0,1673013862,13131.931404679992,73.2354554400008,53574.39018888001 2023-01-06,14:04:27.000,6,11075866,12445,0,1673013866,13131.958349920002,73.24250457000016,53574.52294416 2023-01-06,14:04:31.000,6,11075893,12365,0,1673013870,13131.904459439997,73.32709412999975,53574.46704720001 2023-01-06,14:04:35.000,6,11075832,12365,0,1673013874,13131.843832649996,73.33414325999911,53574.41813736001 2023-01-06,14:04:39.000,6,11075892,12725,0,1673013878,13131.870777889992,73.29184848000295,53574.43909872001 2023-01-06,14:04:43.000,6,11075898,12285,0,1673013882,13131.864041579996,73.2847993500036,53574.41115024 2023-01-06,14:04:47.000,6,11075891,12405,0,1673013886,13131.796678480001,73.33414325999911,53574.24345936 2023-01-06,14:04:51.000,6,11075884,12285,0,1673013890,13131.75626062,73.36233978000382,53574.20153664001 2023-01-06,14:04:55.000,6,11075866,12285,0,1673013894,13131.621534419995,73.34824151999783,53574.18057528001 2023-01-06,14:04:59.000,6,11075863,12525,0,1673013898,13131.49354453,73.3834871700019,53574.24345936 2023-01-06,14:05:03.000,6,11075850,12285,0,1673013902,13131.39249988,73.4821749900002,53574.25044648001 2023-01-06,14:05:07.000,6,11075870,12325,0,1673013906,13131.311664159999,73.51742064000427,53574.229485120006 2023-01-06,14:05:11.000,6,11075903,12365,0,1673013910,13131.318400469994,73.5949610700045,53574.26442072 2023-01-06,14:05:15.000,6,11075857,12285,0,1673013914,13131.379027259994,73.73594366999896,53574.23647224 2023-01-06,14:05:19.000,6,11075895,12365,0,1673013918,13131.42618142999,73.77823845000239,53574.25044648001 2023-01-06,14:05:23.000,6,11075904,12325,0,1673013922,13131.61479811,73.84872975000326,53574.2923692 2023-01-06,14:05:27.000,6,11075893,12365,0,1673013926,13131.641743349996,73.96856495999964,53574.208523760004 2023-01-06,14:05:31.000,6,11075895,12685,0,1673013930,13131.769733239991,74.02495800000179,53574.30634344 2023-01-06,14:05:35.000,6,11075889,12325,0,1673013934,13131.837096340001,74.09544930000266,53574.25044648001 2023-01-06,14:05:39.000,6,11075917,12205,0,1673013938,13131.965086229997,74.20118625000032,53574.34127904001 2023-01-06,14:05:43.000,6,11075845,12405,0,1673013942,13132.045921949997,74.17298973000288,53574.376214640004 2023-01-06,14:05:47.000,6,11075862,12285,0,1673013946,13132.079603500002,74.14479320999817,53574.41115024 2023-01-06,14:05:51.000,6,11075924,12485,0,1673013950,13132.120021360002,74.15889147000416,53574.48102144 2023-01-06,14:05:55.000,6,11075873,12325,0,1673013954,13132.066130879997,74.17298973000288,53574.5019828 2023-01-06,14:05:59.000,6,11075853,12405,0,1673013958,13132.120021360002,74.20823537999968,53574.51595704001 2023-01-06,14:06:03.000,6,11075888,12365,0,1673013962,13132.173911839993,74.2223336399984,53574.564866880006 2023-01-06,14:06:07.000,6,11075878,12245,0,1673013966,13132.180648150003,74.34216885000205,53574.52993128 2023-01-06,14:06:11.000,6,11075848,12325,0,1673013970,13132.180648150003,74.44085667000036,53574.46704720001 2023-01-06,14:06:15.000,6,11075867,12445,0,1673013974,13132.288429109998,74.54659361999802,53574.55089264 2023-01-06,14:06:19.000,6,11075825,12125,0,1673013978,13132.281692799988,74.63823231000424,53574.47403432 2023-01-06,14:06:23.000,6,11075893,12485,0,1673013982,13132.322110659989,74.70872360999783,53574.51595704001 2023-01-06,14:06:27.000,6,11075895,12125,0,1673013986,13132.50399102999,74.7792149099987,53574.662686560005 2023-01-06,14:06:31.000,6,11075856,12365,0,1673013990,13132.5511452,74.82855882000149,53574.69762216 2023-01-06,14:06:35.000,6,11075919,12485,0,1673013994,13132.64545353999,74.82855882000149,53574.781467600005 2023-01-06,14:06:39.000,6,11075885,12525,0,1673013998,13132.739761879995,74.87790273000428,53574.78845472 2023-01-06,14:06:43.000,6,11075898,12485,0,1673014002,13132.90816962999,74.9554431600045,53574.84435168001 2023-01-06,14:06:47.000,6,11075898,12285,0,1673014006,13133.002477969996,74.93429576999915,53574.83736456 2023-01-06,14:06:51.000,6,11075858,12565,0,1673014010,13133.137204170001,74.91314838000108,53574.83736456 2023-01-06,14:06:55.000,6,11075923,12285,0,1673014014,13133.116995240001,74.9272466399998,53574.84435168001 2023-01-06,14:06:59.000,6,11075928,12325,0,1673014018,13133.197830960002,74.94134489999851,53574.92121000001 2023-01-06,14:07:03.000,6,11075941,12405,0,1673014022,13133.130467859992,74.93429576999915,53574.92819712 2023-01-06,14:07:07.000,6,11075903,12285,0,1673014026,13133.143940479997,74.93429576999915,53574.949158480005 2023-01-06,14:07:11.000,6,11075895,12525,0,1673014030,13133.110258929992,74.88495186000364,53574.97710696 2023-01-06,14:07:15.000,6,11075922,12405,0,1673014034,13133.103522619997,74.84265708000021,53574.97710696 2023-01-06,14:07:19.000,6,11075890,12205,0,1673014038,13133.076577380001,74.84265708000021,53574.998068320005 2023-01-06,14:07:23.000,6,11075877,12485,0,1673014042,13133.123731549997,74.82855882000149,53574.93518424 2023-01-06,14:07:27.000,6,11075845,12565,0,1673014046,13133.090049999992,74.82855882000149,53574.98409408 2023-01-06,14:07:31.000,6,11075869,12485,0,1673014050,13133.096786310001,74.86380446999829,53574.90723576 2023-01-06,14:07:35.000,6,11075865,12285,0,1673014054,13133.143940479997,74.83560795000085,53574.94217136001 2023-01-06,14:07:39.000,6,11075880,12285,0,1673014058,13133.164149409997,74.85675533999893,53574.96313272 2023-01-06,14:07:43.000,6,11075914,12485,0,1673014062,13133.244985129997,74.85675533999893,53574.98409408 2023-01-06,14:07:47.000,6,11075877,12405,0,1673014066,13133.298875610002,74.80036230000405,53575.08890088001 2023-01-06,14:07:51.000,6,11075904,12405,0,1673014070,13133.244985129997,74.77216577999934,53575.03999104001 2023-01-06,14:07:55.000,6,11075908,12485,0,1673014074,13133.305611919997,74.73692013000255,53575.06095240001 2023-01-06,14:07:59.000,6,11075892,12245,0,1673014078,13133.359502400002,74.7439692600019,53575.10986224001 2023-01-06,14:08:03.000,6,11075851,12285,0,1673014082,13133.399920260003,74.70872360999783,53575.1308236 2023-01-06,14:08:07.000,6,11075862,12485,0,1673014086,13133.453810739993,74.67347796000104,53575.07492664 2023-01-06,14:08:11.000,6,11075847,12365,0,1673014090,13133.500964909988,74.67347796000104,53575.03300392 2023-01-06,14:08:15.000,6,11075877,12365,0,1673014094,13133.514437529993,74.68757621999976,53575.08890088001 2023-01-06,14:08:19.000,6,11075867,12365,0,1673014098,13133.561591699989,74.56069188000401,53575.19370768 2023-01-06,14:08:23.000,6,11075891,12445,0,1673014102,13133.588536939998,74.53954448999866,53575.17274632 2023-01-06,14:08:27.000,6,11075957,12525,0,1673014106,13133.642427419989,74.51839710000058,53575.19370768 2023-01-06,14:08:31.000,6,11075891,12525,0,1673014110,13133.662636349989,74.48315145000379,53575.214669040004 2023-01-06,14:08:35.000,6,11075859,12285,0,1673014114,13133.70305420999,74.44790579999972,53575.25659176001 2023-01-06,14:08:39.000,6,11075887,12445,0,1673014118,13133.72326313999,74.46200405999843,53575.25659176001 2023-01-06,14:08:43.000,6,11075938,12325,0,1673014122,13133.80409885999,74.40561102000356,53575.31248872 2023-01-06,14:08:47.000,6,11075882,12325,0,1673014126,13133.736735759994,74.38446362999821,53575.22165616 2023-01-06,14:08:51.000,6,11075884,12525,0,1673014130,13133.797362549994,74.35626711000077,53575.235630400006 2023-01-06,14:08:55.000,6,11075922,12245,0,1673014134,13133.716526829994,74.32102146000398,53575.2006948 2023-01-06,14:08:59.000,6,11075843,12445,0,1673014138,13133.79062624,74.30692319999798,53575.26357888 2023-01-06,14:09:03.000,6,11075878,12725,0,1673014142,13133.79062624,74.23643190000439,53575.24261752 2023-01-06,14:09:07.000,6,11075895,12605,0,1673014146,13133.857989339995,74.20823537999968,53575.34742432001 2023-01-06,14:09:11.000,6,11075923,12485,0,1673014150,13133.86472564999,74.1870879900016,53575.31248872 2023-01-06,14:09:15.000,6,11075906,12325,0,1673014154,13133.918616129995,74.14479320999817,53575.32646296001 2023-01-06,14:09:19.000,6,11075842,12565,0,1673014158,13133.898407199995,74.13774407999881,53575.32646296001 2023-01-06,14:09:23.000,6,11075923,12125,0,1673014162,13133.88493457999,74.10249843000202,53575.31947584 2023-01-06,14:09:27.000,6,11075909,12405,0,1673014166,13133.77041731,74.07430191000458,53575.235630400006 2023-01-06,14:09:31.000,6,11075926,12605,0,1673014170,13133.85125303,74.01790887000243,53575.26357888 2023-01-06,14:09:35.000,6,11075872,12445,0,1673014174,13133.8310441,73.98266321999836,53575.22864328001 2023-01-06,14:09:39.000,6,11075875,12285,0,1673014178,13133.80409885999,73.96856495999964,53575.27755312001 2023-01-06,14:09:43.000,6,11075880,12605,0,1673014182,13133.78388992999,73.89807365999877,53575.214669040004 2023-01-06,14:09:47.000,6,11075900,12485,0,1673014186,13133.797362549994,73.86987714000134,53575.26357888 2023-01-06,14:09:51.000,6,11075907,12525,0,1673014190,13133.75020838,73.84872975000326,53575.27755312001 2023-01-06,14:09:55.000,6,11075891,12365,0,1673014194,13133.676108969994,73.8416806200039,53575.18672056001 2023-01-06,14:09:59.000,6,11075940,12405,0,1673014198,13133.689581589999,73.82053322999855,53575.22165616 2023-01-06,14:10:03.000,6,11075940,12365,0,1673014202,13133.642427419989,73.79233671000111,53575.19370768 2023-01-06,14:10:07.000,6,11075998,12485,0,1673014206,13133.568328009998,73.82053322999855,53575.116849360005 2023-01-06,14:10:11.000,6,11075787,12325,0,1673014210,13133.561591699989,73.82053322999855,53575.15178496 2023-01-06,14:10:15.000,6,11075904,12325,0,1673014214,13133.554855389993,73.80643496999983,53575.08890088001 2023-01-06,14:10:19.000,6,11075905,12325,0,1673014218,13133.575064319994,73.79938584000047,53575.10287512 2023-01-06,14:10:23.000,6,11075970,12485,0,1673014222,13133.575064319994,73.81348409999919,53575.095888 2023-01-06,14:10:27.000,6,11075817,12605,0,1673014226,13133.669372659999,73.82053322999855,53575.10986224001 2023-01-06,14:10:31.000,6,11075888,12525,0,1673014230,13133.602009559989,73.73594366999896,53575.08191376 2023-01-06,14:10:35.000,6,11075871,12445,0,1673014234,13133.602009559989,73.70774715000152,53575.15877208001 2023-01-06,14:10:39.000,6,11075915,12405,0,1673014238,13133.595273249994,73.67955063000409,53575.19370768 2023-01-06,14:10:43.000,6,11075899,12365,0,1673014242,13133.655900039994,73.60905933000322,53575.165759200005 2023-01-06,14:10:47.000,6,11075855,12325,0,1673014246,13133.595273249994,73.70069802000216,53575.07492664 2023-01-06,14:10:51.000,6,11075871,12285,0,1673014250,13133.554855389993,73.67250150000473,53574.97011984001 2023-01-06,14:10:55.000,6,11075960,12565,0,1673014254,13133.595273249994,73.7288945399996,53575.08890088001 2023-01-06,14:10:59.000,6,11075939,12605,0,1673014258,13133.622218489989,73.73594366999896,53575.0260168 2023-01-06,14:11:03.000,6,11075955,12365,0,1673014262,13133.642427419989,73.75709106000431,53575.12383648 2023-01-06,14:11:07.000,6,11075884,12285,0,1673014266,13133.635691109994,73.77823845000239,53575.13781072001 2023-01-06,14:11:11.000,6,11075907,12285,0,1673014270,13133.68284527999,73.81348409999919,53575.15178496 2023-01-06,14:11:15.000,6,11075912,12285,0,1673014274,13133.716526829994,73.89807365999877,53575.18672056001 2023-01-06,14:11:19.000,6,11075832,12485,0,1673014278,13133.689581589999,73.96151583000028,53575.17274632 2023-01-06,14:11:23.000,6,11075870,12325,0,1673014282,13133.77041731,74.05315451999923,53575.165759200005 2023-01-06,14:11:27.000,6,11075875,12365,0,1673014286,13133.79062624,74.10954756000137,53575.165759200005 2023-01-06,14:11:31.000,6,11075860,12365,0,1673014290,13133.79062624,74.1870879900016,53575.10287512 2023-01-06,14:11:35.000,6,11075920,12125,0,1673014294,13133.84451671999,74.20823537999968,53575.13781072001 2023-01-06,14:11:39.000,6,11075869,12645,0,1673014298,13133.959033989995,74.16594060000352,53575.24261752 2023-01-06,14:11:43.000,6,11075881,12725,0,1673014302,13134.04660601999,74.13069494999945,53575.22165616 2023-01-06,14:11:47.000,6,11075881,12365,0,1673014306,13134.15438698,74.12364582000009,53575.25659176001 2023-01-06,14:11:51.000,6,11075949,12165,0,1673014310,13134.201541149996,74.10954756000137,53575.25659176001 2023-01-06,14:11:55.000,6,11075891,12365,0,1673014314,13134.316058420001,74.08135104000394,53575.24960464 2023-01-06,14:11:59.000,6,11075896,12365,0,1673014318,13134.322794729997,74.00381061000371,53575.25659176001 2023-01-06,14:12:03.000,6,11075876,12605,0,1673014322,13134.322794729997,73.91922105000413,53575.270566 2023-01-06,14:12:07.000,6,11075926,12485,0,1673014326,13134.201541149996,73.84872975000326,53575.165759200005 2023-01-06,14:12:11.000,6,11075887,12365,0,1673014330,13134.09376019,73.75709106000431,53575.15178496 2023-01-06,14:12:15.000,6,11075931,12285,0,1673014334,13133.959033989995,73.71479628000088,53575.08890088001 2023-01-06,14:12:19.000,6,11075882,12445,0,1673014338,13133.837780409995,73.62315759000194,53575.03999104001 2023-01-06,14:12:23.000,6,11075866,12445,0,1673014342,13133.857989339995,73.54561716000171,53575.1308236 2023-01-06,14:12:27.000,6,11075920,12445,0,1673014346,13133.84451671999,73.45397847000277,53575.10986224001 2023-01-06,14:12:31.000,6,11075858,12485,0,1673014350,13133.81083517,73.36938891000318,53575.10287512 2023-01-06,14:12:35.000,6,11075873,12285,0,1673014354,13133.72326313999,73.34119238999847,53575.12383648 2023-01-06,14:12:39.000,6,11075918,12405,0,1673014358,13133.669372659999,73.36938891000318,53575.03300392 2023-01-06,14:12:43.000,6,11075867,12205,0,1673014362,13133.736735759994,73.4187328199987,53575.046978160004 2023-01-06,14:12:47.000,6,11075931,11965,0,1673014366,13133.662636349989,73.42578194999805,53574.97011984001 2023-01-06,14:12:51.000,6,11075959,12285,0,1673014370,13133.70305420999,73.45397847000277,53575.05396528 2023-01-06,14:12:55.000,6,11075921,12485,0,1673014374,13133.817571479995,73.50332237999828,53574.998068320005 2023-01-06,14:12:59.000,6,11075901,12565,0,1673014378,13133.86472564999,73.44692934000341,53575.095888 2023-01-06,14:13:03.000,6,11075930,12285,0,1673014382,13133.91187982,73.51037151000492,53575.05396528 2023-01-06,14:13:07.000,6,11075884,12085,0,1673014386,13134.060078639995,73.51742064000427,53575.10287512 2023-01-06,14:13:11.000,6,11075896,12485,0,1673014390,13134.167859599991,73.52446977000363,53575.13781072001 2023-01-06,14:13:15.000,6,11075909,12205,0,1673014394,13134.255431630001,73.51037151000492,53575.116849360005 2023-01-06,14:13:19.000,6,11075918,12405,0,1673014398,13134.295849490001,73.51742064000427,53575.15178496 2023-01-06,14:13:23.000,6,11075836,12405,0,1673014402,13134.268904249991,73.52446977000363,53575.14479784 2023-01-06,14:13:27.000,6,11075886,12365,0,1673014406,13134.201541149996,73.49627324999892,53574.97710696 2023-01-06,14:13:31.000,6,11075897,12165,0,1673014410,13134.255431630001,73.45397847000277,53575.0260168 2023-01-06,14:13:35.000,6,11075886,12285,0,1673014414,13134.268904249991,73.41168368999934,53575.03999104001 2023-01-06,14:13:39.000,6,11075872,12605,0,1673014418,13134.188068529991,73.39053630000126,53574.99108120001 2023-01-06,14:13:43.000,6,11075897,12365,0,1673014422,13134.167859599991,73.34824151999783,53574.998068320005 2023-01-06,14:13:47.000,6,11075862,12405,0,1673014426,13134.161123289996,73.32004500000039,53575.00505544 2023-01-06,14:13:51.000,6,11075866,12565,0,1673014430,13134.161123289996,73.30594674000167,53574.98409408 2023-01-06,14:13:55.000,6,11075884,12285,0,1673014434,13134.161123289996,73.20725892000337,53574.97710696 2023-01-06,14:13:59.000,6,11075931,12365,0,1673014438,13134.15438698,73.12971849000314,53574.9561456 2023-01-06,14:14:03.000,6,11075905,12445,0,1673014442,13134.17459591,73.00988327999949,53574.9561456 2023-01-06,14:14:07.000,6,11075876,12325,0,1673014446,13134.12744173999,72.97463763000269,53574.94217136001 2023-01-06,14:14:11.000,6,11075889,12325,0,1673014450,13134.12744173999,72.91119546000118,53574.89326152001 2023-01-06,14:14:15.000,6,11075952,12285,0,1673014454,13134.12744173999,72.9252937199999,53574.830377440005 2023-01-06,14:14:19.000,6,11075887,12165,0,1673014458,13134.140914359996,72.93234284999926,53574.80242896001 2023-01-06,14:14:23.000,6,11075860,12645,0,1673014462,13134.12744173999,72.89709720000246,53574.84435168001 2023-01-06,14:14:27.000,6,11075883,12645,0,1673014466,13134.080287569996,72.83365503000095,53574.94217136001 2023-01-06,14:14:31.000,6,11075900,12485,0,1673014470,13134.02639708999,72.75611460000073,53574.93518424 2023-01-06,14:14:35.000,6,11075868,12565,0,1673014474,13133.99271554,72.69267242999922,53574.89326152001 2023-01-06,14:14:39.000,6,11075924,12525,0,1673014478,13133.95229768,72.60103374000028,53574.87230016001 2023-01-06,14:14:43.000,6,11075932,12445,0,1673014482,13133.82430778999,72.5798863500022,53574.781467600005 2023-01-06,14:14:47.000,6,11075893,12485,0,1673014486,13133.78388992999,72.4811985300039,53574.80941608 2023-01-06,14:14:51.000,6,11075895,12565,0,1673014490,13133.669372659999,72.40365810000367,53574.68364792001 2023-01-06,14:14:55.000,6,11075891,12405,0,1673014494,13133.642427419989,72.41775636000239,53574.711596400004 2023-01-06,14:14:59.000,6,11075924,12485,0,1673014498,13133.588536939998,72.38955983999767,53574.67666080001 2023-01-06,14:15:03.000,6,11075952,12445,0,1673014502,13133.527910149998,72.36136332000024,53574.60678960001 2023-01-06,14:15:07.000,6,11075892,12365,0,1673014506,13133.426865499998,72.24857724000321,53574.65569944001 2023-01-06,14:15:11.000,6,11075928,12245,0,1673014510,13133.379711330002,72.17808594000235,53574.68364792001 2023-01-06,14:15:15.000,6,11075926,12405,0,1673014514,13133.332557159993,72.13579115999892,53574.6417252 2023-01-06,14:15:19.000,6,11075863,12285,0,1673014518,13133.231512509992,72.12874202999956,53574.59281536 2023-01-06,14:15:23.000,6,11075877,12405,0,1673014522,13133.177622030002,72.10759464000148,53574.51595704001 2023-01-06,14:15:27.000,6,11075925,12485,0,1673014526,13133.042895829996,72.12874202999956,53574.43909872001 2023-01-06,14:15:31.000,6,11075922,12485,0,1673014530,13133.076577380001,72.19923333000042,53574.48102144 2023-01-06,14:15:35.000,6,11075925,12125,0,1673014534,13133.036159520001,72.19923333000042,53574.4321116 2023-01-06,14:15:39.000,6,11075889,12405,0,1673014538,13133.110258929992,72.2344789800045,53574.43909872001 2023-01-06,14:15:43.000,6,11075895,12285,0,1673014542,13133.096786310001,72.2203807199985,53574.42512448 2023-01-06,14:15:47.000,6,11075912,12325,0,1673014546,13133.150676789992,72.16398768000363,53574.45307296 2023-01-06,14:15:51.000,6,11075867,12405,0,1673014550,13133.191094649992,72.12874202999956,53574.48102144 2023-01-06,14:15:55.000,6,11075865,12205,0,1673014554,13133.157413100002,72.19218420000107,53574.50896992001 2023-01-06,14:15:59.000,6,11075925,12725,0,1673014558,13133.197830960002,72.20628245999978,53574.52993128 2023-01-06,14:16:03.000,6,11075845,12485,0,1673014562,13133.231512509992,72.22742984999786,53574.5019828 2023-01-06,14:16:07.000,6,11075909,12205,0,1673014566,13133.157413100002,72.26267550000193,53574.34826616001 2023-01-06,14:16:11.000,6,11075869,12565,0,1673014570,13133.116995240001,72.24857724000321,53574.42512448 2023-01-06,14:16:15.000,6,11075915,12285,0,1673014574,13132.941851179996,72.30497027999809,53574.278394960005 2023-01-06,14:16:19.000,6,11075868,12445,0,1673014578,13133.002477969996,72.29087201999937,53574.38320176 2023-01-06,14:16:23.000,6,11075912,12365,0,1673014582,13132.88796069999,72.27677376000065,53574.2574336 2023-01-06,14:16:27.000,6,11075860,12325,0,1673014586,13132.820597599995,72.29087201999937,53574.32031768001 2023-01-06,14:16:31.000,6,11075893,12525,0,1673014590,13132.66566246999,72.25562637000257,53574.159613920005 2023-01-06,14:16:35.000,6,11075879,12125,0,1673014594,13132.71281664,72.24857724000321,53574.278394960005 2023-01-06,14:16:39.000,6,11075873,12405,0,1673014598,13132.61177199,72.21333158999914,53574.1875624 2023-01-06,14:16:43.000,6,11075894,12485,0,1673014602,13132.60503567999,72.15693855000427,53574.229485120006 2023-01-06,14:16:47.000,6,11075935,12565,0,1673014606,13132.54440888999,72.14988942000491,53574.03384576001 2023-01-06,14:16:51.000,6,11075852,12325,0,1673014610,13132.510727339999,72.11464377000084,53574.110704080005 2023-01-06,14:16:55.000,6,11075933,12365,0,1673014614,13132.48378209999,72.10054551000212,53574.07576848 2023-01-06,14:16:59.000,6,11075904,12485,0,1673014618,13132.537672579994,72.0864472500034,53574.08275560001 2023-01-06,14:17:03.000,6,11075932,12125,0,1673014622,13132.46357316999,72.0864472500034,53574.08974272 2023-01-06,14:17:07.000,6,11075923,12285,0,1673014626,13132.456836859994,72.09349638000276,53574.05480712001 2023-01-06,14:17:11.000,6,11075902,12085,0,1673014630,13132.456836859994,72.12874202999956,53574.05480712001 2023-01-06,14:17:15.000,6,11075909,12405,0,1673014634,13132.477045789994,72.19923333000042,53574.110704080005 2023-01-06,14:17:19.000,6,11075876,12525,0,1673014638,13132.50399102999,72.21333158999914,53574.25044648001 2023-01-06,14:17:23.000,6,11075835,12445,0,1673014642,13132.490518409999,72.24857724000321,53574.19454952 2023-01-06,14:17:27.000,6,11075908,12645,0,1673014646,13132.436627929994,72.27677376000065,53574.16660104 2023-01-06,14:17:31.000,6,11075925,12645,0,1673014650,13132.288429109998,72.35431419000088,53574.04782 2023-01-06,14:17:35.000,6,11075892,12485,0,1673014654,13132.409682689999,72.38955983999767,53574.15262680001 2023-01-06,14:17:39.000,6,11075882,12685,0,1673014658,13132.450100549999,72.4318546200011,53574.1176912 2023-01-06,14:17:43.000,6,11075878,12525,0,1673014662,13132.423155309989,72.4811985300039,53574.16660104 2023-01-06,14:17:47.000,6,11075883,12405,0,1673014666,13132.517463649994,72.47414940000453,53574.22249800001 2023-01-06,14:17:51.000,6,11075833,12445,0,1673014670,13132.537672579994,72.55873896000412,53574.20153664001 2023-01-06,14:17:55.000,6,11075900,12285,0,1673014674,13132.530936269999,72.62923025999771,53574.1875624 2023-01-06,14:17:59.000,6,11075897,12645,0,1673014678,13132.58482674999,72.68562329999986,53574.1875624 2023-01-06,14:18:03.000,6,11075901,12325,0,1673014682,13132.598299369994,72.75611460000073,53574.15262680001 2023-01-06,14:18:07.000,6,11075904,12365,0,1673014686,13132.64545353999,72.90414633000182,53574.110704080005 2023-01-06,14:18:11.000,6,11075892,12285,0,1673014690,13132.67239878,72.95349024000461,53574.208523760004 2023-01-06,14:18:15.000,6,11075895,12085,0,1673014694,13132.74649818999,72.97463763000269,53574.22249800001 2023-01-06,14:18:19.000,6,11075918,12325,0,1673014698,13132.74649818999,73.06627632000163,53574.24345936 2023-01-06,14:18:23.000,6,11075904,12445,0,1673014702,13132.800388669995,73.06627632000163,53574.208523760004 2023-01-06,14:18:27.000,6,11075919,12405,0,1673014706,13132.901433319996,73.1720132699993,53574.29935632001 2023-01-06,14:18:31.000,6,11075840,12285,0,1673014710,13132.881224389996,73.22135718000209,53574.29935632001 2023-01-06,14:18:35.000,6,11075918,12565,0,1673014714,13132.9553238,73.24250457000016,53574.3622404 2023-01-06,14:18:39.000,6,11075908,12565,0,1673014718,13133.009214279991,73.30594674000167,53574.32031768001 2023-01-06,14:18:43.000,6,11075920,12365,0,1673014722,13133.083313689996,73.34119238999847,53574.33429192 2023-01-06,14:18:47.000,6,11075930,12285,0,1673014726,13133.076577380001,73.3834871700019,53574.34127904001 2023-01-06,14:18:51.000,6,11075860,12325,0,1673014730,13133.009214279991,73.46807673000148,53574.2574336 2023-01-06,14:18:55.000,6,11075850,12285,0,1673014734,13133.110258929992,73.47512586000084,53574.32031768001 2023-01-06,14:18:59.000,6,11075864,12485,0,1673014738,13133.056368450001,73.46807673000148,53574.27140784001 2023-01-06,14:19:03.000,6,11075887,12245,0,1673014742,13133.123731549997,73.47512586000084,53574.34826616001 2023-01-06,14:19:07.000,6,11075931,12445,0,1673014746,13133.076577380001,73.55971542000043,53574.278394960005 2023-01-06,14:19:11.000,6,11075919,12125,0,1673014750,13133.116995240001,73.6302067200013,53574.31333056 2023-01-06,14:19:15.000,6,11075919,12605,0,1673014754,13133.143940479997,73.67250150000473,53574.33429192 2023-01-06,14:19:19.000,6,11075931,12405,0,1673014758,13133.103522619997,73.70069802000216,53574.36922752001 2023-01-06,14:19:23.000,6,11075865,12405,0,1673014762,13133.103522619997,73.76414019000367,53574.327304800005 2023-01-06,14:19:27.000,6,11075907,12525,0,1673014766,13133.083313689996,73.77823845000239,53574.278394960005 2023-01-06,14:19:31.000,6,11075954,12245,0,1673014770,13133.049632139991,73.8275823599979,53574.16660104 2023-01-06,14:19:35.000,6,11075896,12285,0,1673014774,13133.137204170001,73.79938584000047,53574.32031768001 2023-01-06,14:19:39.000,6,11075960,12285,0,1673014778,13133.110258929992,73.88397540000005,53574.24345936 2023-01-06,14:19:43.000,6,11075869,12245,0,1673014782,13133.224776199997,73.86282801000198,53574.32031768001 2023-01-06,14:19:47.000,6,11075856,12525,0,1673014786,13133.372975019993,73.84872975000326,53574.40416312 2023-01-06,14:19:51.000,6,11075880,12285,0,1673014790,13133.406656569998,73.84872975000326,53574.43909872001 2023-01-06,14:19:55.000,6,11075902,12285,0,1673014794,13133.514437529993,73.88397540000005,53574.45307296 2023-01-06,14:19:59.000,6,11075922,12405,0,1673014798,13133.514437529993,73.85577888000262,53574.46006008 2023-01-06,14:20:03.000,6,11075918,12245,0,1673014802,13133.487492289998,73.90512278999813,53574.47403432 2023-01-06,14:20:07.000,6,11075903,12405,0,1673014806,13133.514437529993,73.8769262700007,53574.47403432 2023-01-06,14:20:11.000,6,11075994,12325,0,1673014810,13133.426865499998,73.85577888000262,53574.39018888001 2023-01-06,14:20:15.000,6,11075894,12325,0,1673014814,13133.426865499998,73.79938584000047,53574.446085840005 2023-01-06,14:20:19.000,6,11075891,12365,0,1673014818,13133.366238709998,73.77823845000239,53574.33429192 2023-01-06,14:20:23.000,6,11075932,12405,0,1673014822,13133.420129190003,73.71479628000088,53574.48102144 2023-01-06,14:20:27.000,6,11075869,12205,0,1673014826,13133.453810739993,73.67250150000473,53574.48800856001 2023-01-06,14:20:31.000,6,11075910,12685,0,1673014830,13133.393183949993,73.68659976000345,53574.48800856001 2023-01-06,14:20:35.000,6,11075906,12325,0,1673014834,13133.372975019993,73.70069802000216,53574.48800856001 2023-01-06,14:20:39.000,6,11075938,12485,0,1673014838,13133.339293470002,73.7288945399996,53574.48102144 2023-01-06,14:20:43.000,6,11075920,12285,0,1673014842,13133.298875610002,73.65135410999937,53574.46006008 2023-01-06,14:20:47.000,6,11075854,12445,0,1673014846,13133.271930369992,73.6302067200013,53574.39018888001 2023-01-06,14:20:51.000,6,11075938,12405,0,1673014850,13133.224776199997,73.66545236999809,53574.3622404 2023-01-06,14:20:55.000,6,11075900,12445,0,1673014854,13133.184358339997,73.56676454999979,53574.376214640004 2023-01-06,14:20:59.000,6,11075889,12285,0,1673014858,13133.103522619997,73.60905933000322,53574.21551088 2023-01-06,14:21:03.000,6,11075881,12285,0,1673014862,13133.083313689996,73.57381367999915,53574.33429192 2023-01-06,14:21:07.000,6,11075867,12565,0,1673014866,13133.036159520001,73.58791193999787,53574.278394960005 2023-01-06,14:21:11.000,6,11075860,12645,0,1673014870,13133.022686899996,73.55266629000107,53574.35525328 2023-01-06,14:21:15.000,6,11075902,12565,0,1673014874,13133.015950590001,73.4821749900002,53574.29935632001 2023-01-06,14:21:19.000,6,11075902,12325,0,1673014878,13132.995741660001,73.43283108000469,53574.2574336 2023-01-06,14:21:23.000,6,11075868,12645,0,1673014882,13132.982269039996,73.45397847000277,53574.2574336 2023-01-06,14:21:27.000,6,11075943,12365,0,1673014886,13132.84754283999,73.43283108000469,53574.08974272 2023-01-06,14:21:31.000,6,11075960,12405,0,1673014890,13132.86775176999,73.40463455999998,53574.22249800001 2023-01-06,14:21:35.000,6,11075881,12445,0,1673014894,13132.82733390999,73.46102760000213,53574.08275560001 2023-01-06,14:21:39.000,6,11075921,12365,0,1673014898,13132.77344343,73.46807673000148,53574.08275560001 2023-01-06,14:21:43.000,6,11075824,12245,0,1673014902,13132.76670711999,73.53856803000235,53574.1176912 2023-01-06,14:21:47.000,6,11075924,12485,0,1673014906,13132.78691604999,73.51037151000492,53574.1875624 2023-01-06,14:21:51.000,6,11075901,12165,0,1673014910,13132.780179739995,73.54561716000171,53574.21551088 2023-01-06,14:21:55.000,6,11075906,12285,0,1673014914,13132.7532345,73.56676454999979,53574.08275560001 2023-01-06,14:21:59.000,6,11075876,12285,0,1673014918,13132.74649818999,73.61610846000258,53574.16660104 2023-01-06,14:22:03.000,6,11075892,12525,0,1673014922,13132.77344343,73.66545236999809,53574.159613920005 2023-01-06,14:22:07.000,6,11075868,12285,0,1673014926,13132.70608032999,73.66545236999809,53574.03384576001 2023-01-06,14:22:11.000,6,11075882,12485,0,1673014930,13132.78691604999,73.7288945399996,53574.06878136 2023-01-06,14:22:15.000,6,11075885,12605,0,1673014934,13132.84754283999,73.74299279999832,53574.03384576001 2023-01-06,14:22:19.000,6,11075880,12445,0,1673014938,13132.86775176999,73.80643496999983,53574.08974272 2023-01-06,14:22:23.000,6,11075949,12365,0,1673014942,13132.83407022,73.82053322999855,53574.01288440001 2023-01-06,14:22:27.000,6,11075926,12445,0,1673014946,13132.941851179996,73.86987714000134,53574.1176912 2023-01-06,14:22:31.000,6,11075871,12365,0,1673014950,13132.9553238,73.8769262700007,53574.1176912 2023-01-06,14:22:35.000,6,11075968,12245,0,1673014954,13133.063104759996,73.86282801000198,53574.15262680001 2023-01-06,14:22:39.000,6,11075940,12605,0,1673014958,13133.022686899996,73.80643496999983,53574.22249800001 2023-01-06,14:22:43.000,6,11075866,12485,0,1673014962,13133.076577380001,73.82053322999855,53574.1875624 2023-01-06,14:22:47.000,6,11075940,12285,0,1673014966,13133.049632139991,73.82053322999855,53574.1176912 2023-01-06,14:22:51.000,6,11075901,12325,0,1673014970,13133.170885719992,73.79233671000111,53574.24345936 2023-01-06,14:22:55.000,6,11075859,12725,0,1673014974,13133.143940479997,73.86987714000134,53574.2574336 2023-01-06,14:22:59.000,6,11075872,12485,0,1673014978,13133.251721439992,73.85577888000262,53574.20153664001 2023-01-06,14:23:03.000,6,11075892,12565,0,1673014982,13133.218039890002,73.88397540000005,53574.28538208 2023-01-06,14:23:07.000,6,11075844,12525,0,1673014986,13133.285402989997,73.8769262700007,53574.31333056 2023-01-06,14:23:11.000,6,11075863,12405,0,1673014990,13133.265194059997,73.88397540000005,53574.327304800005 2023-01-06,14:23:15.000,6,11075893,12605,0,1673014994,13133.224776199997,73.88397540000005,53574.3622404 2023-01-06,14:23:19.000,6,11075841,12205,0,1673014998,13133.184358339997,73.94741757000156,53574.35525328 2023-01-06,14:23:23.000,6,11075912,12565,0,1673015002,13133.204567269997,73.90512278999813,53574.34826616001 2023-01-06,14:23:27.000,6,11075979,12365,0,1673015006,13133.184358339997,73.95446670000092,53574.29935632001 2023-01-06,14:23:31.000,6,11075924,12605,0,1673015010,13133.184358339997,73.95446670000092,53574.30634344 2023-01-06,14:23:35.000,6,11075879,12325,0,1673015014,13133.164149409997,74.01085974000307,53574.229485120006 2023-01-06,14:23:39.000,6,11075900,12525,0,1673015018,13133.197830960002,73.98266321999836,53574.39018888001 2023-01-06,14:23:43.000,6,11075870,12365,0,1673015022,13133.231512509992,74.02495800000179,53574.35525328 2023-01-06,14:23:47.000,6,11075939,12365,0,1673015026,13133.211303579992,74.06725277999794,53574.36922752001 2023-01-06,14:23:51.000,6,11075839,12645,0,1673015030,13133.150676789992,74.11659669000073,53574.43909872001 2023-01-06,14:23:55.000,6,11075902,12525,0,1673015034,13133.110258929992,74.10954756000137,53574.397176000006 2023-01-06,14:23:59.000,6,11075916,12365,0,1673015038,13133.164149409997,74.07430191000458,53574.40416312 2023-01-06,14:24:03.000,6,11075889,12325,0,1673015042,13133.197830960002,74.09544930000266,53574.40416312 2023-01-06,14:24:07.000,6,11075884,12325,0,1673015046,13133.076577380001,74.12364582000009,53574.34826616001 2023-01-06,14:24:11.000,6,11075873,12405,0,1673015050,13133.110258929992,74.13069494999945,53574.41813736001 2023-01-06,14:24:15.000,6,11075925,12285,0,1673015054,13133.015950590001,74.2223336399984,53574.30634344 2023-01-06,14:24:19.000,6,11075885,12165,0,1673015058,13133.022686899996,74.20118625000032,53574.3622404 2023-01-06,14:24:23.000,6,11075923,12325,0,1673015062,13132.97553273,74.26462842000183,53574.33429192 2023-01-06,14:24:27.000,6,11075916,12485,0,1673015066,13132.989005349991,74.24348103000375,53574.30634344 2023-01-06,14:24:31.000,6,11075858,12245,0,1673015070,13132.928378559991,74.20823537999968,53574.32031768001 2023-01-06,14:24:35.000,6,11075895,12205,0,1673015074,13132.88796069999,74.2223336399984,53574.30634344 2023-01-06,14:24:39.000,6,11075825,12525,0,1673015078,13132.86775176999,74.13069494999945,53574.278394960005 2023-01-06,14:24:43.000,6,11075900,12565,0,1673015082,13132.800388669995,74.13069494999945,53574.29935632001 2023-01-06,14:24:47.000,6,11075913,12645,0,1673015086,13132.70608032999,74.1518423400048,53574.229485120006 2023-01-06,14:24:51.000,6,11075839,12325,0,1673015090,13132.70608032999,74.18003886000224,53574.159613920005 2023-01-06,14:24:55.000,6,11075933,12485,0,1673015094,13132.699344019995,74.15889147000416,53574.208523760004 2023-01-06,14:24:59.000,6,11075946,12405,0,1673015098,13132.699344019995,74.16594060000352,53574.24345936 2023-01-06,14:25:03.000,6,11075903,12325,0,1673015102,13132.62524460999,74.25757929000247,53574.15262680001 2023-01-06,14:25:07.000,6,11075916,12285,0,1673015106,13132.658926159995,74.22938276999776,53574.25044648001 2023-01-06,14:25:11.000,6,11075893,12325,0,1673015110,13132.70608032999,74.35626711000077,53574.31333056 2023-01-06,14:25:15.000,6,11075882,12485,0,1673015114,13132.69260771,74.35626711000077,53574.25044648001 2023-01-06,14:25:19.000,6,11075939,12405,0,1673015118,13132.739761879995,74.41266015000292,53574.278394960005 2023-01-06,14:25:23.000,6,11075881,12125,0,1673015122,13132.74649818999,74.38446362999821,53574.26442072 2023-01-06,14:25:27.000,6,11075886,12565,0,1673015126,13132.800388669995,74.44790579999972,53574.30634344 2023-01-06,14:25:31.000,6,11075948,12285,0,1673015130,13132.85427915,74.48315145000379,53574.208523760004 2023-01-06,14:25:35.000,6,11075905,12325,0,1673015134,13132.93511487,74.50429884000187,53574.32031768001 2023-01-06,14:25:39.000,6,11075881,12445,0,1673015138,13133.022686899996,74.5324953599993,53574.2923692 2023-01-06,14:25:43.000,6,11075925,12405,0,1673015142,13133.116995240001,74.5324953599993,53574.35525328 2023-01-06,14:25:47.000,6,11075951,12485,0,1673015146,13133.197830960002,74.63823231000424,53574.39018888001 2023-01-06,14:25:51.000,6,11075895,12365,0,1673015150,13133.197830960002,74.65937970000232,53574.5019828 2023-01-06,14:25:55.000,6,11075878,12365,0,1673015154,13133.191094649992,74.61708491999889,53574.41813736001 2023-01-06,14:25:59.000,6,11075887,12405,0,1673015158,13133.177622030002,74.65937970000232,53574.397176000006 2023-01-06,14:26:03.000,6,11075929,11965,0,1673015162,13133.137204170001,74.68757621999976,53574.47403432 2023-01-06,14:26:07.000,6,11075887,12605,0,1673015166,13133.130467859992,74.68757621999976,53574.3622404 2023-01-06,14:26:11.000,6,11075844,12005,0,1673015170,13133.049632139991,74.67347796000104,53574.2574336 2023-01-06,14:26:15.000,6,11075975,12565,0,1673015174,13133.157413100002,74.6452814400036,53574.29935632001 2023-01-06,14:26:19.000,6,11075876,12245,0,1673015178,13133.157413100002,74.6805270900004,53574.29935632001 2023-01-06,14:26:23.000,6,11075911,12205,0,1673015182,13133.170885719992,74.58183927000209,53574.34127904001 2023-01-06,14:26:27.000,6,11075890,12285,0,1673015186,13133.197830960002,74.69462534999911,53574.376214640004 2023-01-06,14:26:31.000,6,11075893,12325,0,1673015190,13133.164149409997,74.59593753000081,53574.41115024 2023-01-06,14:26:35.000,6,11075881,12525,0,1673015194,13133.150676789992,74.6452814400036,53574.3622404 2023-01-06,14:26:39.000,6,11075930,12245,0,1673015198,13133.143940479997,74.54659361999802,53574.39018888001 2023-01-06,14:26:43.000,6,11075862,12365,0,1673015202,13133.123731549997,74.60298666000017,53574.38320176 2023-01-06,14:26:47.000,6,11075946,12565,0,1673015206,13133.069841069992,74.63118318000488,53574.3622404 2023-01-06,14:26:51.000,6,11075948,12325,0,1673015210,13133.063104759996,74.56774101000337,53574.327304800005 2023-01-06,14:26:55.000,6,11075914,12245,0,1673015214,13133.137204170001,74.58888840000145,53574.30634344 2023-01-06,14:26:59.000,6,11075901,12485,0,1673015218,13133.150676789992,74.58183927000209,53574.397176000006 2023-01-06,14:27:03.000,6,11075853,12565,0,1673015222,13133.197830960002,74.59593753000081,53574.376214640004 2023-01-06,14:27:07.000,6,11075870,12565,0,1673015226,13133.218039890002,74.63823231000424,53574.46006008 2023-01-06,14:27:11.000,6,11075912,12445,0,1673015230,13133.278666680002,74.6452814400036,53574.40416312 2023-01-06,14:27:15.000,6,11075952,12405,0,1673015234,13133.278666680002,74.67347796000104,53574.5019828 2023-01-06,14:27:19.000,6,11075876,12365,0,1673015238,13133.339293470002,74.68757621999976,53574.48102144 2023-01-06,14:27:23.000,6,11075983,12565,0,1673015242,13133.366238709998,74.70872360999783,53574.5019828 2023-01-06,14:27:27.000,6,11075875,12325,0,1673015246,13133.426865499998,74.63118318000488,53574.5019828 2023-01-06,14:27:31.000,6,11075964,12645,0,1673015250,13133.420129190003,74.75101839000126,53574.48800856001 2023-01-06,14:27:35.000,6,11075895,12405,0,1673015254,13133.507701219998,74.81446056000277,53574.51595704001 2023-01-06,14:27:39.000,6,11075891,12725,0,1673015258,13133.554855389993,74.82150969000213,53574.46704720001 2023-01-06,14:27:43.000,6,11075951,12445,0,1673015262,13133.669372659999,74.892000990003,53574.60678960001 2023-01-06,14:27:47.000,6,11075931,12565,0,1673015266,13133.74347206999,74.91314838000108,53574.64871232 2023-01-06,14:27:51.000,6,11075886,12365,0,1673015270,13133.8310441,74.93429576999915,53574.69063504 2023-01-06,14:27:55.000,6,11075944,12405,0,1673015274,13133.90514350999,74.9906888100013,53574.70460928001 2023-01-06,14:27:59.000,6,11075854,12365,0,1673015278,13133.89167089,75.01888532999874,53574.72557064001 2023-01-06,14:28:03.000,6,11075937,12445,0,1673015282,13133.837780409995,75.06118011000217,53574.711596400004 2023-01-06,14:28:07.000,6,11075989,12325,0,1673015286,13133.81083517,75.13167141000304,53574.62076384 2023-01-06,14:28:11.000,6,11075891,12605,0,1673015290,13133.85125303,75.1387205400024,53574.64871232 2023-01-06,14:28:15.000,6,11075943,12565,0,1673015294,13133.91187982,75.18101531999855,53574.64871232 2023-01-06,14:28:19.000,6,11075873,12285,0,1673015298,13133.918616129995,75.24445749000006,53574.69762216 2023-01-06,14:28:23.000,6,11075911,12405,0,1673015302,13133.95229768,75.26560487999814,53574.662686560005 2023-01-06,14:28:27.000,6,11075860,12165,0,1673015306,13134.08702387999,75.23035923000134,53574.8164032 2023-01-06,14:28:31.000,6,11075908,12365,0,1673015310,13134.12744173999,75.32904704999964,53574.781467600005 2023-01-06,14:28:35.000,6,11075950,12405,0,1673015314,13134.100496499996,75.35724357000436,53574.76050624 2023-01-06,14:28:39.000,6,11075848,12325,0,1673015318,13134.13417805,75.36429270000372,53574.746532 2023-01-06,14:28:43.000,6,11075856,12485,0,1673015322,13134.13417805,75.39953835000051,53574.76050624 2023-01-06,14:28:47.000,6,11075891,12085,0,1673015326,13134.08702387999,75.41363660999923,53574.65569944001 2023-01-06,14:28:51.000,6,11075878,12285,0,1673015330,13134.161123289996,75.49822616999882,53574.75351912001 2023-01-06,14:28:55.000,6,11075897,12525,0,1673015334,13134.167859599991,75.4841279100001,53574.732557760006 2023-01-06,14:28:59.000,6,11075894,12365,0,1673015338,13134.147650669991,75.51937356000417,53574.73954488 2023-01-06,14:29:03.000,6,11075849,12565,0,1673015342,13134.228486389991,75.47707878000074,53574.711596400004 2023-01-06,14:29:07.000,6,11075826,12365,0,1673015346,13134.262167939996,75.49822616999882,53574.781467600005 2023-01-06,14:29:11.000,6,11075916,12045,0,1673015350,13134.295849490001,75.51232443000481,53574.79544184 2023-01-06,14:29:15.000,6,11075940,12285,0,1673015354,13134.248695319991,75.52642269000353,53574.80242896001 2023-01-06,14:29:19.000,6,11075919,12045,0,1673015358,13134.235222700001,75.51232443000481,53574.87230016001 2023-01-06,14:29:23.000,6,11075850,12645,0,1673015362,13134.221750079996,75.55461921000096,53574.77448048001 2023-01-06,14:29:27.000,6,11075950,12285,0,1673015366,13134.161123289996,75.51937356000417,53574.72557064001 2023-01-06,14:29:31.000,6,11075953,12325,0,1673015370,13134.19480484,75.63920877000055,53574.71858352 2023-01-06,14:29:35.000,6,11075912,12285,0,1673015374,13134.275640560001,75.66035615999863,53574.76050624 2023-01-06,14:29:39.000,6,11075943,12365,0,1673015378,13134.302585799996,75.74494571999821,53574.75351912001 2023-01-06,14:29:43.000,6,11075888,12405,0,1673015382,13134.403630449997,75.72379833000014,53574.82339032001 2023-01-06,14:29:47.000,6,11075936,12405,0,1673015386,13134.484466169997,75.68855268000334,53574.80941608 2023-01-06,14:29:51.000,6,11075906,12405,0,1673015390,13134.598983440002,75.68855268000334,53574.8862744 2023-01-06,14:29:55.000,6,11075901,12365,0,1673015394,13134.598983440002,75.71674920000078,53574.91422288 2023-01-06,14:29:59.000,6,11075966,12445,0,1673015398,13134.646137609998,75.80133876000036,53574.97710696 2023-01-06,14:30:03.000,6,11075896,12125,0,1673015402,13134.753918569993,75.78019137000229,53575.0260168 2023-01-06,14:30:07.000,6,11075904,12485,0,1673015406,13134.706764399998,75.77314224000293,53574.98409408 2023-01-06,14:30:11.000,6,11075907,12365,0,1673015410,13134.646137609998,75.794289630001,53574.879287280004 2023-01-06,14:30:15.000,6,11075914,12485,0,1673015414,13134.780863809989,75.74494571999821,53575.00505544 2023-01-06,14:30:19.000,6,11075958,12365,0,1673015418,13134.787600119998,75.73789658999885,53575.01902968001 2023-01-06,14:30:23.000,6,11075905,12605,0,1673015422,13134.881908459989,75.71674920000078,53575.00505544 2023-01-06,14:30:27.000,6,11075918,12405,0,1673015426,13134.935798939994,75.66740528999799,53575.116849360005 2023-01-06,14:30:31.000,6,11075920,12365,0,1673015430,13134.976216799994,75.65330702999927,53575.067939520006 2023-01-06,14:30:35.000,6,11075903,12525,0,1673015434,13135.05031621,75.64625789999991,53575.0260168 2023-01-06,14:30:39.000,6,11075906,12405,0,1673015438,13135.077261449995,75.62511051000183,53574.97710696 2023-01-06,14:30:43.000,6,11075906,12365,0,1673015442,13135.15136086,75.56871746999968,53575.095888 2023-01-06,14:30:47.000,6,11075951,12165,0,1673015446,13135.06378882999,75.51232443000481,53575.0260168 2023-01-06,14:30:51.000,6,11075895,12565,0,1673015450,13135.09073407,75.47707878000074,53575.00505544 2023-01-06,14:30:55.000,6,11075844,12245,0,1673015454,13135.05031621,75.46298052000202,53574.97011984001 2023-01-06,14:30:59.000,6,11075897,12445,0,1673015458,13135.00316203999,75.36429270000372,53574.998068320005 2023-01-06,14:31:03.000,6,11075925,12605,0,1673015462,13135.00989835,75.4488822600033,53575.00505544 2023-01-06,14:31:07.000,6,11075895,12365,0,1673015466,13135.00316203999,75.4488822600033,53575.03300392 2023-01-06,14:31:11.000,6,11075839,12485,0,1673015470,13134.935798939994,75.3854400900018,53575.05396528 2023-01-06,14:31:15.000,6,11075919,12285,0,1673015474,13134.828017979999,75.3854400900018,53574.96313272 2023-01-06,14:31:19.000,6,11075959,12365,0,1673015478,13134.787600119998,75.31494879000093,53574.92121000001 2023-01-06,14:31:23.000,6,11075835,12485,0,1673015482,13134.700028089988,75.24445749000006,53574.90723576 2023-01-06,14:31:27.000,6,11075884,12325,0,1673015486,13134.639401300003,75.20921184000326,53574.84435168001 2023-01-06,14:31:31.000,6,11075855,12365,0,1673015490,13134.558565580002,75.17396618999919,53574.73954488 2023-01-06,14:31:35.000,6,11075991,12445,0,1673015494,13134.518147720002,75.20921184000326,53574.82339032001 2023-01-06,14:31:39.000,6,11075834,12405,0,1673015498,13134.410366759992,75.2021627100039,53574.80242896001 2023-01-06,14:31:43.000,6,11075869,12165,0,1673015502,13134.437312000002,75.18101531999855,53574.83736456 2023-01-06,14:31:47.000,6,11075877,12445,0,1673015506,13134.329531039992,75.15281880000111,53574.75351912001 2023-01-06,14:31:51.000,6,11075853,12445,0,1673015510,13134.329531039992,75.18806444999791,53574.80242896001 2023-01-06,14:31:55.000,6,11075866,12285,0,1673015514,13134.316058420001,75.15986793000047,53574.77448048001 2023-01-06,14:31:59.000,6,11075815,12445,0,1673015518,13134.289113179992,75.11052401999768,53574.77448048001 2023-01-06,14:32:03.000,6,11075853,12525,0,1673015522,13134.356476280002,75.10347488999832,53574.85133880001 2023-01-06,14:32:07.000,6,11075899,12485,0,1673015526,13134.302585799996,75.07527837000089,53574.69762216 2023-01-06,14:32:11.000,6,11075831,12405,0,1673015530,13134.343003659997,75.09642575999897,53574.746532 2023-01-06,14:32:15.000,6,11075873,12645,0,1673015534,13134.289113179992,75.16691705999983,53574.70460928001 2023-01-06,14:32:19.000,6,11075926,12365,0,1673015538,13134.268904249991,75.0893766299996,53574.60678960001 2023-01-06,14:32:23.000,6,11076017,12605,0,1673015542,13134.369948899992,75.15281880000111,53574.76749336 2023-01-06,14:32:27.000,6,11075898,12365,0,1673015546,13134.423839379997,75.16691705999983,53574.830377440005 2023-01-06,14:32:31.000,6,11075926,12245,0,1673015550,13134.444048309997,75.18806444999791,53574.80941608 2023-01-06,14:32:35.000,6,11075948,12165,0,1673015554,13134.410366759992,75.24445749000006,53574.85133880001 2023-01-06,14:32:39.000,6,11075973,12685,0,1673015558,13134.437312000002,75.22331010000198,53574.900248640006 2023-01-06,14:32:43.000,6,11075829,12405,0,1673015562,13134.444048309997,75.31494879000093,53574.85133880001 2023-01-06,14:32:47.000,6,11075795,12445,0,1673015566,13134.390157829992,75.43478400000458,53574.70460928001 2023-01-06,14:32:51.000,6,11075893,12405,0,1673015570,13134.551829269993,75.40658747999987,53574.87230016001 2023-01-06,14:32:55.000,6,11075898,12485,0,1673015574,13134.592247129993,75.50527529999817,53574.79544184 2023-01-06,14:32:59.000,6,11075903,12325,0,1673015578,13134.585510819998,75.56871746999968,53574.86531304 2023-01-06,14:33:03.000,6,11075932,12365,0,1673015582,13134.679819159988,75.62511051000183,53574.83736456 2023-01-06,14:33:07.000,6,11075864,12605,0,1673015586,13134.794336429994,75.66740528999799,53574.949158480005 2023-01-06,14:33:11.000,6,11075852,12445,0,1673015590,13134.794336429994,75.6956018100027,53575.01204256001 2023-01-06,14:33:15.000,6,11075895,12285,0,1673015594,13134.841490599989,75.72379833000014,53574.91422288 2023-01-06,14:33:19.000,6,11075854,12365,0,1673015598,13134.875172149994,75.73789658999885,53575.01204256001 2023-01-06,14:33:23.000,6,11075911,12485,0,1673015602,13134.814545359994,75.78019137000229,53574.96313272 2023-01-06,14:33:27.000,6,11075887,12565,0,1673015606,13134.814545359994,75.87887919000059,53574.87230016001 2023-01-06,14:33:31.000,6,11075866,12245,0,1673015610,13134.780863809989,75.89297744999931,53574.84435168001 2023-01-06,14:33:35.000,6,11075891,12525,0,1673015614,13134.814545359994,75.85773180000251,53574.8862744 2023-01-06,14:33:39.000,6,11075894,12325,0,1673015618,13134.814545359994,75.86478093000187,53574.92121000001 2023-01-06,14:33:43.000,6,11075987,12205,0,1673015622,13134.834754289994,75.9423213600021,53574.830377440005 2023-01-06,14:33:47.000,6,11075948,12245,0,1673015626,13134.90211738999,75.92822310000338,53574.9561456 2023-01-06,14:33:51.000,6,11075937,12285,0,1673015630,13134.935798939994,76.01281266000296,53574.97011984001 2023-01-06,14:33:55.000,6,11075918,12325,0,1673015634,13134.956007869994,75.95641962000082,53574.92819712 2023-01-06,14:33:59.000,6,11075871,12525,0,1673015638,13134.949271559999,76.04805830999976,53574.949158480005 2023-01-06,14:34:03.000,6,11075960,12445,0,1673015642,13134.98295310999,75.9423213600021,53574.97011984001 2023-01-06,14:34:07.000,6,11075947,12365,0,1673015646,13134.915590009994,75.9775670099989,53574.86531304 2023-01-06,14:34:11.000,6,11075897,12645,0,1673015650,13134.96948049,75.94937049000146,53574.87230016001 2023-01-06,14:34:15.000,6,11075978,12485,0,1673015654,13134.915590009994,75.95641962000082,53574.90723576 2023-01-06,14:34:19.000,6,11075885,12485,0,1673015658,13134.98968942,75.94937049000146,53575.0260168 2023-01-06,14:34:23.000,6,11075848,12205,0,1673015662,13134.929062629999,75.92117397000402,53574.85832592 2023-01-06,14:34:27.000,6,11075930,12405,0,1673015666,13135.05031621,76.0057635300036,53574.949158480005 2023-01-06,14:34:31.000,6,11075851,12405,0,1673015670,13135.097470379995,75.92117397000402,53574.98409408 2023-01-06,14:34:35.000,6,11075915,12525,0,1673015674,13135.110943,75.9423213600021,53574.97011984001 2023-01-06,14:34:39.000,6,11075936,12365,0,1673015678,13135.22546026999,75.92117397000402,53574.9561456 2023-01-06,14:34:43.000,6,11075892,12565,0,1673015682,13135.238932889995,75.9775670099989,53575.00505544 2023-01-06,14:34:47.000,6,11075878,12565,0,1673015686,13135.17156979,75.92822310000338,53574.94217136001 2023-01-06,14:34:51.000,6,11075864,12365,0,1673015690,13135.27261444,75.86478093000187,53575.00505544 2023-01-06,14:34:55.000,6,11075876,12085,0,1673015694,13135.29282337,75.85773180000251,53574.96313272 2023-01-06,14:34:59.000,6,11075884,12325,0,1673015698,13135.238932889995,75.86478093000187,53575.01204256001 2023-01-06,14:35:03.000,6,11075924,12605,0,1673015702,13135.22546026999,75.85773180000251,53574.949158480005 2023-01-06,14:35:07.000,6,11075903,12565,0,1673015706,13135.3130323,75.80133876000036,53575.05396528 2023-01-06,14:35:11.000,6,11075856,12525,0,1673015710,13135.319768609996,75.82248614999844,53575.116849360005 2023-01-06,14:35:15.000,6,11075902,12485,0,1673015714,13135.299559679996,75.8295352799978,53575.10287512 2023-01-06,14:35:19.000,6,11075930,12125,0,1673015718,13135.366922779991,75.78724050000164,53575.10986224001 2023-01-06,14:35:23.000,6,11075900,12285,0,1673015722,13135.420813259996,75.80838788999972,53575.10986224001 2023-01-06,14:35:27.000,6,11075881,12485,0,1673015726,13135.387131709991,75.8295352799978,53575.046978160004 2023-01-06,14:35:31.000,6,11075902,12365,0,1673015730,13135.39386802,75.80838788999972,53575.046978160004 2023-01-06,14:35:35.000,6,11075928,12445,0,1673015734,13135.39386802,75.794289630001,53574.99108120001 2023-01-06,14:35:39.000,6,11075889,12565,0,1673015738,13135.360186469996,75.794289630001,53574.998068320005 2023-01-06,14:35:43.000,6,11075921,12645,0,1673015742,13135.41407695,75.80838788999972,53575.00505544 2023-01-06,14:35:47.000,6,11075850,12245,0,1673015746,13135.474703740001,75.794289630001,53575.15877208001 2023-01-06,14:35:51.000,6,11075942,12565,0,1673015750,13135.515121600001,75.78019137000229,53575.15178496 2023-01-06,14:35:55.000,6,11075983,12365,0,1673015754,13135.508385289992,75.80838788999972,53575.1308236 2023-01-06,14:35:59.000,6,11075931,12365,0,1673015758,13135.467967429991,75.80133876000036,53575.17274632 2023-01-06,14:36:03.000,6,11075912,12245,0,1673015762,13135.515121600001,75.80133876000036,53575.13781072001 2023-01-06,14:36:07.000,6,11075923,12685,0,1673015766,13135.380395399996,75.87887919000059,53574.99108120001 2023-01-06,14:36:11.000,6,11075856,12285,0,1673015770,13135.447758499991,75.83658441000443,53575.0260168 2023-01-06,14:36:15.000,6,11075892,12405,0,1673015774,13135.400604329996,75.82248614999844,53575.067939520006 2023-01-06,14:36:19.000,6,11075856,12485,0,1673015778,13135.461231119996,75.73789658999885,53575.12383648 2023-01-06,14:36:23.000,6,11075931,12485,0,1673015782,13135.339977539996,75.75199485000485,53575.0260168 2023-01-06,14:36:27.000,6,11075924,12445,0,1673015786,13135.441022189996,75.72379833000014,53575.08191376 2023-01-06,14:36:31.000,6,11075942,12365,0,1673015790,13135.454494810001,75.7308474599995,53575.08191376 2023-01-06,14:36:35.000,6,11075909,12605,0,1673015794,13135.535330530001,75.66035615999863,53575.0260168 2023-01-06,14:36:39.000,6,11075870,12365,0,1673015798,13135.467967429991,75.73789658999885,53575.067939520006 2023-01-06,14:36:43.000,6,11075937,12485,0,1673015802,13135.535330530001,75.76609311000357,53575.03300392 2023-01-06,14:36:47.000,6,11075906,12325,0,1673015806,13135.528594219992,75.72379833000014,53575.03300392 2023-01-06,14:36:51.000,6,11075988,12325,0,1673015810,13135.467967429991,75.78019137000229,53574.98409408 2023-01-06,14:36:55.000,6,11075885,12045,0,1673015814,13135.501648979996,75.794289630001,53574.97710696 2023-01-06,14:36:59.000,6,11075896,12245,0,1673015818,13135.542066839997,75.794289630001,53574.98409408 2023-01-06,14:37:03.000,6,11075903,12445,0,1673015822,13135.569012079992,75.68855268000334,53575.00505544 2023-01-06,14:37:07.000,6,11075905,12285,0,1673015826,13135.670056729992,75.74494571999821,53575.03999104001 2023-01-06,14:37:11.000,6,11075891,12685,0,1673015830,13135.730683519992,75.70970007000142,53575.01902968001 2023-01-06,14:37:15.000,6,11075935,12165,0,1673015834,13135.737419830002,75.7308474599995,53575.03999104001 2023-01-06,14:37:19.000,6,11075900,12445,0,1673015838,13135.791310309993,75.72379833000014,53575.06095240001 2023-01-06,14:37:23.000,6,11075930,12125,0,1673015842,13135.771101379993,75.7308474599995,53575.095888 2023-01-06,14:37:27.000,6,11075933,12365,0,1673015846,13135.791310309993,75.70265094000206,53575.046978160004 2023-01-06,14:37:31.000,6,11075861,12245,0,1673015850,13135.771101379993,75.71674920000078,53575.01204256001 2023-01-06,14:37:35.000,6,11075908,12325,0,1673015854,13135.791310309993,75.70970007000142,53574.998068320005 2023-01-06,14:37:39.000,6,11075875,12405,0,1673015858,13135.784573999998,75.71674920000078,53575.046978160004 2023-01-06,14:37:43.000,6,11075969,12445,0,1673015862,13135.851937099993,75.75904398000421,53575.07492664 2023-01-06,14:37:47.000,6,11075932,12565,0,1673015866,13135.872146029993,75.75904398000421,53575.07492664 2023-01-06,14:37:51.000,6,11075885,12445,0,1673015870,13135.865409719998,75.6956018100027,53575.165759200005 2023-01-06,14:37:55.000,6,11075934,12285,0,1673015874,13135.878882339988,75.71674920000078,53575.10986224001 2023-01-06,14:37:59.000,6,11075869,12485,0,1673015878,13135.872146029993,75.66740528999799,53575.08890088001 2023-01-06,14:38:03.000,6,11075898,12165,0,1673015882,13135.878882339988,75.63920877000055,53575.14479784 2023-01-06,14:38:07.000,6,11075911,12285,0,1673015886,13135.838464480003,75.61806138000247,53575.0260168 2023-01-06,14:38:11.000,6,11075858,12245,0,1673015890,13135.831728169993,75.54052095000225,53575.05396528 2023-01-06,14:38:15.000,6,11075907,12365,0,1673015894,13135.872146029993,75.51937356000417,53575.03300392 2023-01-06,14:38:19.000,6,11075904,12285,0,1673015898,13135.838464480003,75.4488822600033,53575.0260168 2023-01-06,14:38:23.000,6,11075851,12485,0,1673015902,13135.851937099993,75.40658747999987,53575.05396528 2023-01-06,14:38:27.000,6,11075917,12365,0,1673015906,13135.899091269988,75.36429270000372,53575.10287512 2023-01-06,14:38:31.000,6,11075864,12365,0,1673015910,13135.851937099993,75.31494879000093,53575.08191376 2023-01-06,14:38:35.000,6,11075933,12285,0,1673015914,13135.878882339988,75.27970314000413,53575.1308236 2023-01-06,14:38:39.000,6,11075865,12165,0,1673015918,13135.878882339988,75.25855574999878,53575.07492664 2023-01-06,14:38:43.000,6,11075893,12445,0,1673015922,13135.831728169993,75.18101531999855,53575.0260168 2023-01-06,14:38:47.000,6,11075932,12485,0,1673015926,13135.784573999998,75.16691705999983,53575.01902968001 2023-01-06,14:38:51.000,6,11075923,12565,0,1673015930,13135.784573999998,75.0893766299996,53575.03999104001 2023-01-06,14:38:55.000,6,11075887,12565,0,1673015934,13135.750892449993,75.06822924000153,53575.01902968001 2023-01-06,14:38:59.000,6,11075903,12405,0,1673015938,13135.798046620002,75.03298359000473,53575.08890088001 2023-01-06,14:39:03.000,6,11075892,12565,0,1673015942,13135.771101379993,74.9906888100013,53575.095888 2023-01-06,14:39:07.000,6,11075941,12325,0,1673015946,13135.831728169993,74.92019751000043,53575.10287512 2023-01-06,14:39:11.000,6,11075969,12325,0,1673015950,13135.845200789998,74.89905012000236,53575.15178496 2023-01-06,14:39:15.000,6,11075914,12445,0,1673015954,13135.798046620002,74.9272466399998,53575.116849360005 2023-01-06,14:39:19.000,6,11075855,12685,0,1673015958,13135.831728169993,74.91314838000108,53575.05396528 2023-01-06,14:39:23.000,6,11075971,12405,0,1673015962,13135.838464480003,74.89905012000236,53575.01902968001 2023-01-06,14:39:27.000,6,11075922,12565,0,1673015966,13135.804782929998,74.88495186000364,53575.01902968001 2023-01-06,14:39:31.000,6,11075968,12365,0,1673015970,13135.824991859998,74.84970620999957,53575.067939520006 2023-01-06,14:39:35.000,6,11075884,12525,0,1673015974,13135.791310309993,74.86380446999829,53574.99108120001 2023-01-06,14:39:39.000,6,11075949,12645,0,1673015978,13135.831728169993,74.84970620999957,53575.067939520006 2023-01-06,14:39:43.000,6,11075953,12325,0,1673015982,13135.811519239993,74.75101839000126,53575.03999104001 2023-01-06,14:39:47.000,6,11075907,12325,0,1673015986,13135.818255550003,74.72987100000319,53575.046978160004 2023-01-06,14:39:51.000,6,11075984,12405,0,1673015990,13135.824991859998,74.66642883000168,53575.03999104001 2023-01-06,14:39:55.000,6,11075893,12325,0,1673015994,13135.757628760002,74.69462534999911,53575.01902968001 2023-01-06,14:39:59.000,6,11075870,12405,0,1673015998,13135.791310309993,74.65233057000296,53575.05396528 2023-01-06,14:40:03.000,6,11075867,12405,0,1673016002,13135.791310309993,74.62413404999825,53575.03999104001 2023-01-06,14:40:07.000,6,11075888,12485,0,1673016006,13135.771101379993,74.60298666000017,53575.00505544 2023-01-06,14:40:11.000,6,11075863,12445,0,1673016010,13135.798046620002,74.62413404999825,53574.998068320005 2023-01-06,14:40:15.000,6,11075898,12765,0,1673016014,13135.818255550003,74.65233057000296,53574.97710696 2023-01-06,14:40:19.000,6,11075932,12205,0,1673016018,13135.804782929998,74.61003578999953,53574.998068320005 2023-01-06,14:40:23.000,6,11075915,12325,0,1673016022,13135.804782929998,74.51839710000058,53574.998068320005 2023-01-06,14:40:27.000,6,11075985,12245,0,1673016026,13135.771101379993,74.57479014000273,53574.97011984001 2023-01-06,14:40:31.000,6,11075926,12485,0,1673016030,13135.804782929998,74.57479014000273,53574.949158480005 2023-01-06,14:40:35.000,6,11075896,12245,0,1673016034,13135.798046620002,74.57479014000273,53575.03300392 2023-01-06,14:40:39.000,6,11075917,12485,0,1673016038,13135.764365069997,74.56774101000337,53574.89326152001 2023-01-06,14:40:43.000,6,11075855,12645,0,1673016042,13135.845200789998,74.58888840000145,53574.998068320005 2023-01-06,14:40:47.000,6,11075889,12485,0,1673016046,13135.757628760002,74.54659361999802,53574.949158480005 2023-01-06,14:40:51.000,6,11075914,12445,0,1673016050,13135.764365069997,74.55364275000466,53574.91422288 2023-01-06,14:40:55.000,6,11075916,12125,0,1673016054,13135.851937099993,74.50429884000187,53574.91422288 2023-01-06,14:40:59.000,6,11075967,12365,0,1673016058,13135.872146029993,74.52544622999994,53574.91422288 2023-01-06,14:41:03.000,6,11075925,12245,0,1673016062,13135.885618649998,74.52544622999994,53574.90723576 2023-01-06,14:41:07.000,6,11075887,12285,0,1673016066,13135.939509129988,74.4690531899978,53574.998068320005 2023-01-06,14:41:11.000,6,11075918,12405,0,1673016070,13135.905827579998,74.50429884000187,53575.03300392 2023-01-06,14:41:15.000,6,11075925,12485,0,1673016074,13135.872146029993,74.46200405999843,53574.96313272 2023-01-06,14:41:19.000,6,11075891,12405,0,1673016078,13135.851937099993,74.44790579999972,53575.01902968001 2023-01-06,14:41:23.000,6,11075931,12405,0,1673016082,13135.791310309993,74.41266015000292,53575.01204256001 2023-01-06,14:41:27.000,6,11075915,12485,0,1673016086,13135.750892449993,74.42675841000164,53574.93518424 2023-01-06,14:41:31.000,6,11075915,12205,0,1673016090,13135.676793040002,74.40561102000356,53574.87230016001 2023-01-06,14:41:35.000,6,11075954,12285,0,1673016094,13135.757628760002,74.41266015000292,53574.91422288 2023-01-06,14:41:39.000,6,11075915,12445,0,1673016098,13135.670056729992,74.433807540001,53574.8164032 2023-01-06,14:41:43.000,6,11075951,12205,0,1673016102,13135.710474589992,74.40561102000356,53574.8862744 2023-01-06,14:41:47.000,6,11075908,12365,0,1673016106,13135.764365069997,74.44085667000036,53574.91422288 2023-01-06,14:41:51.000,6,11075882,12365,0,1673016110,13135.649847799992,74.44085667000036,53574.8862744 2023-01-06,14:41:55.000,6,11075914,12285,0,1673016114,13135.521857909996,74.433807540001,53574.91422288 2023-01-06,14:41:59.000,6,11075959,12245,0,1673016118,13135.494912670001,74.42675841000164,53574.86531304 2023-01-06,14:42:03.000,6,11075923,12045,0,1673016122,13135.501648979996,74.37741449999885,53574.84435168001 2023-01-06,14:42:07.000,6,11075940,12285,0,1673016126,13135.35345016,74.41266015000292,53574.711596400004 2023-01-06,14:42:11.000,6,11075826,12125,0,1673016130,13135.427549569991,74.40561102000356,53574.71858352 2023-01-06,14:42:15.000,6,11075912,12165,0,1673016134,13135.39386802,74.45495492999908,53574.781467600005 2023-01-06,14:42:19.000,6,11075932,12725,0,1673016138,13135.360186469996,74.45495492999908,53574.79544184 2023-01-06,14:42:23.000,6,11075955,12285,0,1673016142,13135.427549569991,74.47610232000443,53574.746532 2023-01-06,14:42:27.000,6,11075827,12605,0,1673016146,13135.467967429991,74.42675841000164,53574.76749336 2023-01-06,14:42:31.000,6,11075897,12365,0,1673016150,13135.508385289992,74.44790579999972,53574.781467600005 2023-01-06,14:42:35.000,6,11075935,12085,0,1673016154,13135.494912670001,74.48315145000379,53574.80941608 2023-01-06,14:42:39.000,6,11075960,12325,0,1673016158,13135.441022189996,74.4690531899978,53574.830377440005 2023-01-06,14:42:43.000,6,11075946,12485,0,1673016162,13135.548803149992,74.40561102000356,53574.83736456 2023-01-06,14:42:47.000,6,11075954,12285,0,1673016166,13135.521857909996,74.44085667000036,53574.69063504 2023-01-06,14:42:51.000,6,11075938,12285,0,1673016170,13135.548803149992,74.41970928000228,53574.746532 2023-01-06,14:42:55.000,6,11075885,12325,0,1673016174,13135.602693629997,74.34921798000141,53574.89326152001 2023-01-06,14:42:59.000,6,11075834,12405,0,1673016178,13135.582484699997,74.37741449999885,53574.69063504 2023-01-06,14:43:03.000,6,11075893,12445,0,1673016182,13135.629638869992,74.34921798000141,53574.71858352 2023-01-06,14:43:07.000,6,11075889,12125,0,1673016186,13135.703738279997,74.37036536999949,53574.83736456 2023-01-06,14:43:11.000,6,11075919,12525,0,1673016190,13135.723947209997,74.30692319999798,53574.90723576 2023-01-06,14:43:15.000,6,11075910,12485,0,1673016194,13135.744156139997,74.25757929000247,53574.87230016001 2023-01-06,14:43:19.000,6,11075835,12605,0,1673016198,13135.723947209997,74.24348103000375,53574.900248640006 2023-01-06,14:43:23.000,6,11075884,12605,0,1673016202,13135.818255550003,74.14479320999817,53574.879287280004 2023-01-06,14:43:27.000,6,11075944,12605,0,1673016206,13135.737419830002,74.14479320999817,53574.830377440005 2023-01-06,14:43:31.000,6,11075837,12325,0,1673016210,13135.784573999998,74.11659669000073,53574.82339032001 2023-01-06,14:43:35.000,6,11075896,12445,0,1673016214,13135.710474589992,74.09544930000266,53574.82339032001 2023-01-06,14:43:39.000,6,11075943,12245,0,1673016218,13135.777837690002,74.0390562600005,53574.93518424 2023-01-06,14:43:43.000,6,11075878,12485,0,1673016222,13135.784573999998,73.99676148000435,53574.8862744 2023-01-06,14:43:47.000,6,11075841,12445,0,1673016226,13135.831728169993,73.95446670000092,53574.8862744 2023-01-06,14:43:51.000,6,11075923,12165,0,1673016230,13135.804782929998,73.91217192000477,53574.93518424 2023-01-06,14:43:55.000,6,11075866,12405,0,1673016234,13135.818255550003,73.86987714000134,53575.0260168 2023-01-06,14:43:59.000,6,11075926,12245,0,1673016238,13135.811519239993,73.89102452999941,53575.01204256001 2023-01-06,14:44:03.000,6,11075911,12285,0,1673016242,13135.764365069997,73.81348409999919,53574.98409408 2023-01-06,14:44:07.000,6,11075919,12405,0,1673016246,13135.717210900002,73.8275823599979,53574.92121000001 2023-01-06,14:44:11.000,6,11075938,12325,0,1673016250,13135.548803149992,73.82053322999855,53574.91422288 2023-01-06,14:44:15.000,6,11075890,12405,0,1673016254,13135.643111489997,73.82053322999855,53574.900248640006 2023-01-06,14:44:19.000,6,11075964,12485,0,1673016258,13135.602693629997,73.79233671000111,53574.86531304 2023-01-06,14:44:23.000,6,11075891,12325,0,1673016262,13135.508385289992,73.74299279999832,53574.80242896001 2023-01-06,14:44:27.000,6,11075835,12325,0,1673016266,13135.494912670001,73.65840323999873,53574.92819712 2023-01-06,14:44:31.000,6,11075938,12365,0,1673016270,13135.521857909996,73.60201020000386,53574.93518424 2023-01-06,14:44:35.000,6,11075855,12445,0,1673016274,13135.35345016,73.5949610700045,53574.90723576 2023-01-06,14:44:39.000,6,11075913,12325,0,1673016278,13135.387131709991,73.60201020000386,53574.85133880001 2023-01-06,14:44:43.000,6,11075836,12285,0,1673016282,13135.27261444,73.61610846000258,53574.91422288 2023-01-06,14:44:47.000,6,11075933,12445,0,1673016286,13135.29282337,73.67955063000409,53574.78845472 2023-01-06,14:44:51.000,6,11075959,12365,0,1673016290,13135.17156979,73.75709106000431,53574.69762216 2023-01-06,14:44:55.000,6,11075938,12285,0,1673016294,13135.097470379995,73.75004192999768,53574.73954488 2023-01-06,14:44:59.000,6,11075899,12125,0,1673016298,13135.03010728,73.77118932000303,53574.69762216 2023-01-06,14:45:03.000,6,11075945,12565,0,1673016302,13135.00316203999,73.79938584000047,53574.67666080001 2023-01-06,14:45:07.000,6,11075873,12285,0,1673016306,13135.110943,73.81348409999919,53574.82339032001 2023-01-06,14:45:11.000,6,11075880,12485,0,1673016310,13135.198515029995,73.8416806200039,53574.87230016001 2023-01-06,14:45:15.000,6,11075884,12405,0,1673016314,13135.198515029995,73.85577888000262,53574.78845472 2023-01-06,14:45:19.000,6,11075955,12325,0,1673016318,13135.25240551,73.88397540000005,53574.83736456 2023-01-06,14:45:23.000,6,11075899,12205,0,1673016322,13135.33324123,73.88397540000005,53574.85832592 2023-01-06,14:45:27.000,6,11075973,12325,0,1673016326,13135.28608705999,73.96856495999964,53574.8164032 2023-01-06,14:45:31.000,6,11075905,12245,0,1673016330,13135.29282337,73.99676148000435,53574.73954488 2023-01-06,14:45:35.000,6,11075939,12565,0,1673016334,13135.461231119996,74.02495800000179,53574.86531304 2023-01-06,14:45:39.000,6,11075929,12325,0,1673016338,13135.488176359991,74.00381061000371,53574.82339032001 2023-01-06,14:45:43.000,6,11075898,12205,0,1673016342,13135.595957320002,73.98266321999836,53574.9561456 2023-01-06,14:45:47.000,6,11075898,12645,0,1673016346,13135.643111489997,74.03200713000115,53575.00505544 2023-01-06,14:45:51.000,6,11075933,12285,0,1673016350,13135.717210900002,74.04610538999987,53575.01204256001 2023-01-06,14:45:55.000,6,11075980,12565,0,1673016354,13135.771101379993,74.05315451999923,53575.01204256001 2023-01-06,14:45:59.000,6,11075936,12445,0,1673016358,13135.717210900002,74.04610538999987,53575.08191376 2023-01-06,14:46:03.000,6,11075918,12845,0,1673016362,13135.757628760002,73.975614089999,53575.0260168 2023-01-06,14:46:07.000,6,11075841,12325,0,1673016366,13135.582484699997,74.03200713000115,53574.97011984001 2023-01-06,14:46:11.000,6,11075958,12325,0,1673016370,13135.683529349997,73.99676148000435,53575.01204256001 2023-01-06,14:46:15.000,6,11075933,12485,0,1673016374,13135.676793040002,74.02495800000179,53575.01204256001 2023-01-06,14:46:19.000,6,11075922,12445,0,1673016378,13135.697001970002,73.96151583000028,53574.92121000001 2023-01-06,14:46:23.000,6,11075883,12605,0,1673016382,13135.723947209997,73.99676148000435,53575.00505544 2023-01-06,14:46:27.000,6,11075931,12405,0,1673016386,13135.818255550003,73.975614089999,53575.0260168 2023-01-06,14:46:31.000,6,11075923,12565,0,1673016390,13135.777837690002,73.92627018000348,53575.05396528 2023-01-06,14:46:35.000,6,11075923,12285,0,1673016394,13135.723947209997,73.8275823599979,53575.01902968001 2023-01-06,14:46:39.000,6,11075901,12365,0,1673016398,13135.683529349997,73.76414019000367,53575.12383648 2023-01-06,14:46:43.000,6,11075805,12285,0,1673016402,13135.616166250002,73.81348409999919,53575.067939520006 2023-01-06,14:46:47.000,6,11075926,12325,0,1673016406,13135.528594219992,73.71479628000088,53574.98409408 2023-01-06,14:46:51.000,6,11075950,12245,0,1673016410,13135.494912670001,73.65840323999873,53574.96313272 2023-01-06,14:46:55.000,6,11075888,12645,0,1673016414,13135.37365909,73.66545236999809,53574.900248640006 2023-01-06,14:46:59.000,6,11075908,12445,0,1673016418,13135.427549569991,73.50332237999828,53574.94217136001 2023-01-06,14:47:03.000,6,11075902,12525,0,1673016422,13135.279350749996,73.49627324999892,53574.830377440005 2023-01-06,14:47:07.000,6,11075960,12525,0,1673016426,13135.3130323,73.4187328199987,53574.93518424 2023-01-06,14:47:11.000,6,11075981,12205,0,1673016430,13135.279350749996,73.4187328199987,53574.93518424 2023-01-06,14:47:15.000,6,11075828,12245,0,1673016434,13135.22546026999,73.40463455999998,53574.879287280004 2023-01-06,14:47:19.000,6,11075957,12645,0,1673016438,13135.15136086,73.31299587000103,53574.92121000001 2023-01-06,14:47:23.000,6,11075981,12565,0,1673016442,13135.08399775999,73.27775022000424,53574.8862744 2023-01-06,14:47:27.000,6,11075952,12365,0,1673016446,13134.976216799994,73.20725892000337,53574.82339032001 2023-01-06,14:47:31.000,6,11075951,12285,0,1673016450,13134.949271559999,73.16496413999994,53574.76050624 2023-01-06,14:47:35.000,6,11075897,12285,0,1673016454,13134.888644769999,73.11562023000442,53574.76749336 2023-01-06,14:47:39.000,6,11075962,12285,0,1673016458,13134.854963219994,73.14381675000186,53574.69063504 2023-01-06,14:47:43.000,6,11075954,12165,0,1673016462,13134.881908459989,73.10857109999779,53574.76050624 2023-01-06,14:47:47.000,6,11075969,12245,0,1673016466,13134.908853699999,73.11562023000442,53574.80941608 2023-01-06,14:47:51.000,6,11075959,12565,0,1673016470,13134.881908459989,73.05217806000292,53574.85832592 2023-01-06,14:47:55.000,6,11075890,12685,0,1673016474,13134.787600119998,73.06627632000163,53574.80941608 2023-01-06,14:47:59.000,6,11075901,12285,0,1673016478,13134.794336429994,72.98168676000205,53574.85832592 2023-01-06,14:48:03.000,6,11075943,12405,0,1673016482,13134.767391189998,73.00988327999949,53574.86531304 2023-01-06,14:48:07.000,6,11075911,12245,0,1673016486,13134.700028089988,73.00988327999949,53574.76050624 2023-01-06,14:48:11.000,6,11075950,12485,0,1673016490,13134.713500709993,73.01693240999884,53574.830377440005 2023-01-06,14:48:15.000,6,11075895,12445,0,1673016494,13134.726973329998,72.98873589000141,53574.8164032 2023-01-06,14:48:19.000,6,11075940,12165,0,1673016498,13134.686555469998,72.98168676000205,53574.830377440005 2023-01-06,14:48:23.000,6,11075994,12165,0,1673016502,13134.619192370003,72.99578502000077,53574.732557760006 2023-01-06,14:48:27.000,6,11075939,12365,0,1673016506,13134.706764399998,73.00988327999949,53574.89326152001 2023-01-06,14:48:31.000,6,11075886,12525,0,1673016510,13134.733709639993,73.0239815399982,53574.85133880001 2023-01-06,14:48:35.000,6,11075885,12645,0,1673016514,13134.632664989993,73.00988327999949,53574.830377440005 2023-01-06,14:48:39.000,6,11075938,12565,0,1673016518,13134.605719749998,73.10857109999779,53574.84435168001 2023-01-06,14:48:43.000,6,11075946,12525,0,1673016522,13134.612456059993,73.11562023000442,53574.82339032001 2023-01-06,14:48:47.000,6,11075941,12285,0,1673016526,13134.417103070002,73.20725892000337,53574.68364792001 2023-01-06,14:48:51.000,6,11075886,12605,0,1673016530,13134.417103070002,73.22135718000209,53574.73954488 2023-01-06,14:48:55.000,6,11075899,12485,0,1673016534,13134.322794729997,73.34824151999783,53574.70460928001 2023-01-06,14:48:59.000,6,11075941,12045,0,1673016538,13134.302585799996,73.32709412999975,53574.662686560005 2023-01-06,14:49:03.000,6,11075932,12405,0,1673016542,13134.295849490001,73.34824151999783,53574.77448048001 2023-01-06,14:49:07.000,6,11075945,12205,0,1673016546,13134.161123289996,73.29889761000231,53574.69762216 2023-01-06,14:49:11.000,6,11075888,12285,0,1673016550,13134.241959009996,73.3834871700019,53574.66967368 2023-01-06,14:49:15.000,6,11075978,12165,0,1673016554,13134.181332219996,73.45397847000277,53574.68364792001 2023-01-06,14:49:19.000,6,11075889,12365,0,1673016558,13134.262167939996,73.46102760000213,53574.64871232 2023-01-06,14:49:23.000,6,11075946,12325,0,1673016562,13134.208277459991,73.51037151000492,53574.70460928001 2023-01-06,14:49:27.000,6,11075949,12245,0,1673016566,13134.11396912,73.5949610700045,53574.65569944001 2023-01-06,14:49:31.000,6,11075962,12365,0,1673016570,13134.07355126,73.58791193999787,53574.62775096 2023-01-06,14:49:35.000,6,11075933,12565,0,1673016574,13134.04660601999,73.65135410999937,53574.64871232 2023-01-06,14:49:39.000,6,11075862,12285,0,1673016578,13134.0331334,73.72184541000024,53574.59281536 2023-01-06,14:49:43.000,6,11075859,12445,0,1673016582,13133.98597922999,73.74299279999832,53574.64871232 2023-01-06,14:49:47.000,6,11075977,12325,0,1673016586,13134.060078639995,73.83463149000454,53574.64871232 2023-01-06,14:49:51.000,6,11075922,12365,0,1673016590,13134.02639708999,73.83463149000454,53574.64871232 2023-01-06,14:49:55.000,6,11075921,12285,0,1673016594,13134.10723280999,73.95446670000092,53574.662686560005 2023-01-06,14:49:59.000,6,11075900,12405,0,1673016598,13134.06681494999,74.02495800000179,53574.65569944001 2023-01-06,14:50:03.000,6,11075956,12165,0,1673016602,13134.060078639995,74.03200713000115,53574.64871232 2023-01-06,14:50:07.000,6,11075909,12525,0,1673016606,13133.94556136999,74.14479320999817,53574.60678960001 2023-01-06,14:50:11.000,6,11075930,12605,0,1673016610,13134.00618815999,74.13069494999945,53574.64871232 2023-01-06,14:50:15.000,6,11075901,12525,0,1673016614,13134.019660779995,74.13069494999945,53574.69063504 2023-01-06,14:50:19.000,6,11075912,12325,0,1673016618,13133.94556136999,74.17298973000288,53574.62775096 2023-01-06,14:50:23.000,6,11075932,12445,0,1673016622,13134.05334233,74.16594060000352,53574.613776720005 2023-01-06,14:50:27.000,6,11075934,12485,0,1673016626,13134.167859599991,74.13774407999881,53574.70460928001 2023-01-06,14:50:31.000,6,11075956,12325,0,1673016630,13134.215013770001,74.18003886000224,53574.70460928001 2023-01-06,14:50:35.000,6,11075907,12365,0,1673016634,13134.268904249991,74.2223336399984,53574.79544184 2023-01-06,14:50:39.000,6,11075926,12525,0,1673016638,13134.282376869996,74.2223336399984,53574.8164032 2023-01-06,14:50:43.000,6,11075932,12325,0,1673016642,13134.295849490001,74.2857758099999,53574.76749336 2023-01-06,14:50:47.000,6,11075909,12525,0,1673016646,13134.275640560001,74.26462842000183,53574.781467600005 2023-01-06,14:50:51.000,6,11075943,12485,0,1673016650,13134.268904249991,74.37036536999949,53574.781467600005 2023-01-06,14:50:55.000,6,11075926,12325,0,1673016654,13134.167859599991,74.34921798000141,53574.69762216 2023-01-06,14:50:59.000,6,11075878,12485,0,1673016658,13134.181332219996,74.31397233000462,53574.781467600005 2023-01-06,14:51:03.000,6,11075892,12445,0,1673016662,13134.17459591,74.37036536999949,53574.746532 2023-01-06,14:51:07.000,6,11075874,12325,0,1673016666,13134.248695319991,74.41266015000292,53574.830377440005 2023-01-06,14:51:11.000,6,11075931,12405,0,1673016670,13134.248695319991,74.46200405999843,53574.83736456 2023-01-06,14:51:15.000,6,11075898,12285,0,1673016674,13134.295849490001,74.44790579999972,53574.84435168001 2023-01-06,14:51:19.000,6,11075970,12325,0,1673016678,13134.295849490001,74.45495492999908,53574.83736456 2023-01-06,14:51:23.000,6,11075884,12445,0,1673016682,13134.309322109992,74.49020058000315,53574.85832592 2023-01-06,14:51:27.000,6,11076036,12245,0,1673016686,13134.248695319991,74.47610232000443,53574.72557064001 2023-01-06,14:51:31.000,6,11075966,12325,0,1673016690,13134.221750079996,74.54659361999802,53574.80941608 2023-01-06,14:51:35.000,6,11075898,12565,0,1673016694,13134.268904249991,74.56069188000401,53574.746532 2023-01-06,14:51:39.000,6,11075953,12365,0,1673016698,13134.322794729997,74.51839710000058,53574.87230016001 2023-01-06,14:51:43.000,6,11075936,12525,0,1673016702,13134.329531039992,74.55364275000466,53574.86531304 2023-01-06,14:51:47.000,6,11075863,12405,0,1673016706,13134.363212589997,74.61003578999953,53574.90723576 2023-01-06,14:51:51.000,6,11075869,12405,0,1673016710,13134.410366759992,74.56774101000337,53574.92121000001 2023-01-06,14:51:55.000,6,11075899,12565,0,1673016714,13134.444048309997,74.63823231000424,53574.949158480005 2023-01-06,14:51:59.000,6,11075902,12245,0,1673016718,13134.410366759992,74.56069188000401,53574.900248640006 2023-01-06,14:52:03.000,6,11075863,12365,0,1673016722,13134.363212589997,74.61003578999953,53574.879287280004 2023-01-06,14:52:07.000,6,11075874,12445,0,1673016726,13134.423839379997,74.66642883000168,53574.92121000001 2023-01-06,14:52:11.000,6,11075963,12445,0,1673016730,13134.423839379997,74.75101839000126,53574.80941608 2023-01-06,14:52:15.000,6,11075900,12285,0,1673016734,13134.437312000002,74.72987100000319,53574.84435168001 2023-01-06,14:52:19.000,6,11075919,12485,0,1673016738,13134.470993549992,74.77216577999934,53574.78845472 2023-01-06,14:52:23.000,6,11075955,12285,0,1673016742,13134.518147720002,74.77216577999934,53574.85832592 2023-01-06,14:52:27.000,6,11075857,12365,0,1673016746,13134.565301889997,74.7792149099987,53574.85832592 2023-01-06,14:52:31.000,6,11075912,12405,0,1673016750,13134.700028089988,74.83560795000085,53574.93518424 2023-01-06,14:52:35.000,6,11075908,12485,0,1673016754,13134.673082849993,74.89905012000236,53574.879287280004 2023-01-06,14:52:39.000,6,11075901,12245,0,1673016758,13134.780863809989,74.94134489999851,53574.92819712 2023-01-06,14:52:43.000,6,11075880,12485,0,1673016762,13134.801072739989,75.01183619999938,53574.9561456 2023-01-06,14:52:47.000,6,11075901,12125,0,1673016766,13134.740445949988,75.0259344599981,53574.85133880001 2023-01-06,14:52:51.000,6,11075897,12205,0,1673016770,13134.686555469998,75.06822924000153,53574.96313272 2023-01-06,14:52:55.000,6,11075920,12205,0,1673016774,13134.693291779993,75.05413098000281,53574.94217136001 2023-01-06,14:52:59.000,6,11075926,12365,0,1673016778,13134.646137609998,75.09642575999897,53574.8862744 2023-01-06,14:53:03.000,6,11075893,12565,0,1673016782,13134.652873919993,75.13167141000304,53574.87230016001 2023-01-06,14:53:07.000,6,11075942,12485,0,1673016786,13134.598983440002,75.18806444999791,53574.879287280004 2023-01-06,14:53:11.000,6,11075985,12245,0,1673016790,13134.646137609998,75.15281880000111,53574.90723576 2023-01-06,14:53:15.000,6,11075936,12645,0,1673016794,13134.632664989993,75.2021627100039,53574.89326152001 2023-01-06,14:53:19.000,6,11075920,12325,0,1673016798,13134.666346539998,75.17396618999919,53574.9561456 2023-01-06,14:53:23.000,6,11075923,12325,0,1673016802,13134.726973329998,75.15281880000111,53574.98409408 2023-01-06,14:53:27.000,6,11075885,12285,0,1673016806,13134.679819159988,75.1387205400024,53574.85832592 2023-01-06,14:53:31.000,6,11075895,12325,0,1673016810,13134.592247129993,75.12462228000368,53574.83736456 2023-01-06,14:53:35.000,6,11075961,12485,0,1673016814,13134.713500709993,75.2021627100039,53574.8862744 2023-01-06,14:53:39.000,6,11075899,12205,0,1673016818,13134.706764399998,75.09642575999897,53574.93518424 2023-01-06,14:53:43.000,6,11075829,12245,0,1673016822,13134.780863809989,75.15281880000111,53575.00505544 2023-01-06,14:53:47.000,6,11075874,12485,0,1673016826,13134.841490599989,75.22331010000198,53575.046978160004 2023-01-06,14:53:51.000,6,11075861,12405,0,1673016830,13134.935798939994,75.27265401000477,53574.949158480005 2023-01-06,14:53:55.000,6,11075921,12485,0,1673016834,13134.96948049,75.30085053000221,53574.96313272 2023-01-06,14:53:59.000,6,11075945,12605,0,1673016838,13134.98968942,75.28675227000349,53575.05396528 2023-01-06,14:54:03.000,6,11075937,12165,0,1673016842,13134.96948049,75.27265401000477,53575.03999104001 2023-01-06,14:54:07.000,6,11075992,12325,0,1673016846,13134.875172149994,75.24445749000006,53574.900248640006 2023-01-06,14:54:11.000,6,11075977,12285,0,1673016850,13134.929062629999,75.32199792000029,53574.97011984001 2023-01-06,14:54:15.000,6,11076020,12285,0,1673016854,13134.98295310999,75.25855574999878,53575.01902968001 2023-01-06,14:54:19.000,6,11075930,12405,0,1673016858,13135.016634659994,75.25855574999878,53575.03300392 2023-01-06,14:54:23.000,6,11075948,12405,0,1673016862,13134.96274417999,75.30789966000157,53574.998068320005 2023-01-06,14:54:27.000,6,11075955,12325,0,1673016866,13135.110943,75.25855574999878,53575.05396528 2023-01-06,14:54:31.000,6,11075927,12325,0,1673016870,13135.05031621,75.22331010000198,53575.03300392 2023-01-06,14:54:35.000,6,11075979,12445,0,1673016874,13135.08399775999,75.23035923000134,53575.06095240001 2023-01-06,14:54:39.000,6,11075958,12485,0,1673016878,13135.057052519995,75.15986793000047,53575.07492664 2023-01-06,14:54:43.000,6,11075972,12565,0,1673016882,13135.05031621,75.15986793000047,53575.03300392 2023-01-06,14:54:47.000,6,11075906,12325,0,1673016886,13135.00316203999,75.17396618999919,53575.03999104001 2023-01-06,14:54:51.000,6,11075887,12445,0,1673016890,13134.908853699999,75.18101531999855,53574.900248640006 2023-01-06,14:54:55.000,6,11075867,12445,0,1673016894,13134.935798939994,75.13167141000304,53575.01902968001 2023-01-06,14:54:59.000,6,11075983,12405,0,1673016898,13134.801072739989,75.11757315000432,53574.97011984001 2023-01-06,14:55:03.000,6,11075897,12405,0,1673016902,13134.848226909999,75.17396618999919,53574.9561456 2023-01-06,14:55:07.000,6,11075886,12285,0,1673016906,13134.895381079994,75.15986793000047,53574.98409408 2023-01-06,14:55:11.000,6,11075923,12325,0,1673016910,13134.881908459989,75.2374083600007,53574.92121000001 2023-01-06,14:55:15.000,6,11075910,12565,0,1673016914,13134.821281669989,75.25855574999878,53575.046978160004 2023-01-06,14:55:19.000,6,11075816,12325,0,1673016918,13134.881908459989,75.28675227000349,53574.87230016001 2023-01-06,14:55:23.000,6,11075859,12405,0,1673016922,13134.814545359994,75.24445749000006,53574.93518424 2023-01-06,14:55:27.000,6,11075940,12285,0,1673016926,13134.753918569993,75.21626097000262,53574.83736456 2023-01-06,14:55:31.000,6,11075873,12525,0,1673016930,13134.686555469998,75.21626097000262,53574.85832592 2023-01-06,14:55:35.000,6,11075914,12485,0,1673016934,13134.821281669989,75.25855574999878,53574.80242896001 2023-01-06,14:55:39.000,6,11075940,12405,0,1673016938,13134.787600119998,75.21626097000262,53574.86531304 2023-01-06,14:55:43.000,6,11075981,12165,0,1673016942,13134.848226909999,75.25855574999878,53574.80242896001 2023-01-06,14:55:47.000,6,11075820,12445,0,1673016946,13134.875172149994,75.19511358000454,53574.949158480005 2023-01-06,14:55:51.000,6,11075924,12245,0,1673016950,13134.935798939994,75.23035923000134,53574.900248640006 2023-01-06,14:55:55.000,6,11075963,12365,0,1673016954,13134.996425729994,75.30085053000221,53574.89326152001 2023-01-06,14:55:59.000,6,11075899,12365,0,1673016958,13135.02337096999,75.27265401000477,53574.96313272 2023-01-06,14:56:03.000,6,11075847,12365,0,1673016962,13135.110943,75.34314530999836,53574.900248640006 2023-01-06,14:56:07.000,6,11075973,12605,0,1673016966,13135.097470379995,75.336096179999,53574.80941608 2023-01-06,14:56:11.000,6,11075894,12245,0,1673016970,13135.17156979,75.32904704999964,53574.85832592 2023-01-06,14:56:15.000,6,11075952,12365,0,1673016974,13135.117679309995,75.36429270000372,53574.87230016001 2023-01-06,14:56:19.000,6,11075944,12325,0,1673016978,13135.17156979,75.35724357000436,53574.92121000001 2023-01-06,14:56:23.000,6,11075939,12245,0,1673016982,13135.057052519995,75.37134183000308,53574.80242896001 2023-01-06,14:56:27.000,6,11075961,12485,0,1673016986,13135.20525133999,75.44183313000394,53574.98409408 2023-01-06,14:56:31.000,6,11075926,12565,0,1673016990,13135.26587812999,75.39248922000115,53574.96313272 2023-01-06,14:56:35.000,6,11075933,12445,0,1673016994,13135.23219658,75.40658747999987,53574.97710696 2023-01-06,14:56:39.000,6,11075850,12565,0,1673016998,13135.178306099995,75.3854400900018,53574.998068320005 2023-01-06,14:56:43.000,6,11075921,12325,0,1673017002,13135.26587812999,75.41363660999923,53574.998068320005 2023-01-06,14:56:47.000,6,11075947,12285,0,1673017006,13135.198515029995,75.49117703999946,53574.93518424 2023-01-06,14:56:51.000,6,11075991,12245,0,1673017010,13135.14462454999,75.49822616999882,53574.82339032001 2023-01-06,14:56:55.000,6,11075842,12325,0,1673017014,13135.29282337,75.54052095000225,53574.92819712 2023-01-06,14:56:59.000,6,11075873,12405,0,1673017018,13135.26587812999,75.56166834000032,53574.87230016001 2023-01-06,14:57:03.000,6,11075934,12525,0,1673017022,13135.238932889995,75.5475700800016,53574.93518424 2023-01-06,14:57:07.000,6,11075945,12245,0,1673017026,13135.346713849991,75.52642269000353,53575.01902968001 2023-01-06,14:57:11.000,6,11075937,12365,0,1673017030,13135.37365909,75.51232443000481,53575.03999104001 2023-01-06,14:57:15.000,6,11075962,12685,0,1673017034,13135.33324123,75.51232443000481,53575.08191376 2023-01-06,14:57:19.000,6,11075969,12365,0,1673017038,13135.346713849991,75.52642269000353,53575.067939520006 2023-01-06,14:57:23.000,6,11075986,12365,0,1673017042,13135.39386802,75.52642269000353,53574.98409408 2023-01-06,14:57:27.000,6,11075863,12245,0,1673017046,13135.35345016,75.49822616999882,53574.96313272 2023-01-06,14:57:31.000,6,11075900,12645,0,1673017050,13135.461231119996,75.52642269000353,53575.0260168 2023-01-06,14:57:35.000,6,11075909,12485,0,1673017054,13135.407340639991,75.50527529999817,53574.94217136001 2023-01-06,14:57:39.000,6,11075967,12325,0,1673017058,13135.441022189996,75.49117703999946,53575.01204256001 2023-01-06,14:57:43.000,6,11075880,12445,0,1673017062,13135.474703740001,75.51937356000417,53574.91422288 2023-01-06,14:57:47.000,6,11075964,12485,0,1673017066,13135.602693629997,75.39248922000115,53575.12383648 2023-01-06,14:57:51.000,6,11075946,12285,0,1673017070,13135.555539460001,75.37134183000308,53575.14479784 2023-01-06,14:57:55.000,6,11075926,12525,0,1673017074,13135.582484699997,75.36429270000372,53575.1308236 2023-01-06,14:57:59.000,6,11075928,12125,0,1673017078,13135.589221009992,75.35724357000436,53575.13781072001 2023-01-06,14:58:03.000,6,11075939,12205,0,1673017082,13135.683529349997,75.41363660999923,53575.17973344001 2023-01-06,14:58:07.000,6,11075989,12325,0,1673017086,13135.697001970002,75.40658747999987,53575.116849360005 2023-01-06,14:58:11.000,6,11075935,12285,0,1673017090,13135.697001970002,75.34314530999836,53575.08890088001 2023-01-06,14:58:15.000,6,11075959,12125,0,1673017094,13135.643111489997,75.34314530999836,53575.116849360005 2023-01-06,14:58:19.000,6,11075974,12285,0,1673017098,13135.676793040002,75.32904704999964,53575.08890088001 2023-01-06,14:58:23.000,6,11075894,12445,0,1673017102,13135.636375180002,75.28675227000349,53575.10986224001 2023-01-06,14:58:27.000,6,11075912,12285,0,1673017106,13135.656584110002,75.336096179999,53575.116849360005 2023-01-06,14:58:31.000,6,11075785,12445,0,1673017110,13135.649847799992,75.31494879000093,53575.19370768 2023-01-06,14:58:35.000,6,11076007,11965,0,1673017114,13135.710474589992,75.25855574999878,53575.116849360005 2023-01-06,14:58:39.000,6,11075858,12485,0,1673017118,13135.771101379993,75.32199792000029,53575.07492664 2023-01-06,14:58:43.000,6,11076028,12365,0,1673017122,13135.811519239993,75.28675227000349,53575.116849360005 2023-01-06,14:58:47.000,6,11075964,12245,0,1673017126,13135.858673409988,75.27970314000413,53575.07492664 2023-01-06,14:58:51.000,6,11075857,12205,0,1673017130,13135.784573999998,75.24445749000006,53575.05396528 2023-01-06,14:58:55.000,6,11075930,12205,0,1673017134,13135.919300199988,75.21626097000262,53575.17274632 2023-01-06,14:58:59.000,6,11075931,12405,0,1673017138,13135.818255550003,75.19511358000454,53575.08191376 2023-01-06,14:59:03.000,6,11075923,12125,0,1673017142,13135.946245439998,75.18806444999791,53575.10986224001 2023-01-06,14:59:07.000,6,11075953,12365,0,1673017146,13136.013608539994,75.11052401999768,53575.17274632 2023-01-06,14:59:11.000,6,11075949,12285,0,1673017150,13135.986663299998,75.10347488999832,53575.14479784 2023-01-06,14:59:15.000,6,11075876,12525,0,1673017154,13136.067499019999,75.14576967000176,53575.235630400006 2023-01-06,14:59:19.000,6,11075899,12285,0,1673017158,13136.134862119994,75.06822924000153,53575.1308236 2023-01-06,14:59:23.000,6,11075791,12445,0,1673017162,13136.101180569989,75.06822924000153,53575.17274632 2023-01-06,14:59:27.000,6,11075898,12485,0,1673017166,13136.006872229998,75.06118011000217,53575.095888 2023-01-06,14:59:31.000,6,11075842,12485,0,1673017170,13135.973190679993,74.99773794000066,53575.067939520006 2023-01-06,14:59:35.000,6,11075835,12645,0,1673017174,13135.966454369998,74.9272466399998,53575.13781072001 2023-01-06,14:59:39.000,6,11075960,12485,0,1673017178,13135.939509129988,74.87085359999764,53575.03300392 2023-01-06,14:59:43.000,6,11075949,12285,0,1673017182,13135.973190679993,74.84265708000021,53575.06095240001 2023-01-06,14:59:47.000,6,11075938,12405,0,1673017186,13135.939509129988,74.75806752000062,53575.05396528 2023-01-06,14:59:51.000,6,11075921,12405,0,1673017190,13135.973190679993,74.72282187000383,53575.03999104001 2023-01-06,14:59:55.000,6,11075878,12285,0,1673017194,13135.979926989989,74.65937970000232,53575.046978160004 2023-01-06,14:59:59.000,6,11075876,12525,0,1673017198,13135.939509129988,74.65233057000296,53575.06095240001 2023-01-06,15:00:03.000,6,11075866,12685,0,1673017202,13135.952981749993,74.58888840000145,53575.0260168 2023-01-06,15:00:07.000,6,11076026,12485,0,1673017206,13135.878882339988,74.54659361999802,53574.94217136001 2023-01-06,15:00:11.000,6,11075947,12525,0,1673017210,13135.858673409988,74.52544622999994,53574.94217136001 2023-01-06,15:00:15.000,6,11075936,12485,0,1673017214,13135.892354959993,74.433807540001,53574.97710696 2023-01-06,15:00:19.000,6,11075998,12365,0,1673017218,13135.865409719998,74.26462842000183,53574.949158480005 2023-01-06,15:00:23.000,6,11075974,12285,0,1673017222,13135.865409719998,74.27167755000119,53574.879287280004 2023-01-06,15:00:27.000,6,11075927,12365,0,1673017226,13135.892354959993,74.25053016000311,53574.96313272 2023-01-06,15:00:31.000,6,11075912,12245,0,1673017230,13135.858673409988,74.21528450999904,53574.89326152001 2023-01-06,15:00:35.000,6,11075997,12325,0,1673017234,13135.818255550003,74.13774407999881,53574.87230016001 2023-01-06,15:00:39.000,6,11075904,12445,0,1673017238,13135.771101379993,74.11659669000073,53574.92121000001 2023-01-06,15:00:43.000,6,11075908,12445,0,1673017242,13135.737419830002,74.04610538999987,53574.830377440005 2023-01-06,15:00:47.000,6,11075934,12405,0,1673017246,13135.582484699997,74.04610538999987,53574.746532 2023-01-06,15:00:51.000,6,11075926,12405,0,1673017250,13135.555539460001,74.01085974000307,53574.68364792001 2023-01-06,15:00:55.000,6,11075932,12565,0,1673017254,13135.528594219992,73.85577888000262,53574.67666080001 2023-01-06,15:00:59.000,6,11075866,12165,0,1673017258,13135.366922779991,73.79233671000111,53574.73954488 2023-01-06,15:01:03.000,6,11075928,12605,0,1673017262,13135.447758499991,73.77118932000303,53574.662686560005 2023-01-06,15:01:07.000,6,11076040,12645,0,1673017266,13135.454494810001,73.71479628000088,53574.76749336 2023-01-06,15:01:11.000,6,11075903,12605,0,1673017270,13135.488176359991,73.63725585000066,53574.781467600005 2023-01-06,15:01:15.000,6,11075838,12325,0,1673017274,13135.474703740001,73.5949610700045,53574.711596400004 2023-01-06,15:01:19.000,6,11076016,12325,0,1673017278,13135.461231119996,73.58086280999851,53574.76749336 2023-01-06,15:01:23.000,6,11075973,12365,0,1673017282,13135.427549569991,73.57381367999915,53574.732557760006 2023-01-06,15:01:27.000,6,11075976,12125,0,1673017286,13135.3130323,73.54561716000171,53574.711596400004 2023-01-06,15:01:31.000,6,11075922,12285,0,1673017290,13135.27261444,73.5949610700045,53574.64871232 2023-01-06,15:01:35.000,6,11075834,12365,0,1673017294,13135.26587812999,73.56676454999979,53574.69762216 2023-01-06,15:01:39.000,6,11076069,12325,0,1673017298,13135.137888239995,73.60905933000322,53574.6417252 2023-01-06,15:01:43.000,6,11076024,12365,0,1673017302,13135.18504240999,73.57381367999915,53574.64871232 2023-01-06,15:01:47.000,6,11075924,12525,0,1673017306,13135.14462454999,73.55971542000043,53574.60678960001 2023-01-06,15:01:51.000,6,11075917,12285,0,1673017310,13135.137888239995,73.60905933000322,53574.62775096 2023-01-06,15:01:55.000,6,11075921,12485,0,1673017314,13135.218723959995,73.58086280999851,53574.67666080001 2023-01-06,15:01:59.000,6,11075925,12245,0,1673017318,13135.27261444,73.52446977000363,53574.69762216 2023-01-06,15:02:03.000,6,11075939,12525,0,1673017322,13135.23219658,73.55266629000107,53574.65569944001 2023-01-06,15:02:07.000,6,11075990,12365,0,1673017326,13135.10420668999,73.55971542000043,53574.55787976001 2023-01-06,15:02:11.000,6,11076001,12445,0,1673017330,13135.07052514,73.60905933000322,53574.55089264 2023-01-06,15:02:15.000,6,11075896,12565,0,1673017334,13135.07052514,73.61610846000258,53574.494995680005 2023-01-06,15:02:19.000,6,11076003,12365,0,1673017338,13135.10420668999,73.56676454999979,53574.48800856001 2023-01-06,15:02:23.000,6,11075892,12645,0,1673017342,13135.02337096999,73.60201020000386,53574.41115024 2023-01-06,15:02:27.000,6,11075938,12645,0,1673017346,13135.117679309995,73.55971542000043,53574.55089264 2023-01-06,15:02:31.000,6,11075855,12485,0,1673017350,13135.117679309995,73.531518900003,53574.543905520004 2023-01-06,15:02:35.000,6,11075810,12285,0,1673017354,13135.137888239995,73.57381367999915,53574.58582824001 2023-01-06,15:02:39.000,6,11075899,12285,0,1673017358,13135.10420668999,73.57381367999915,53574.564866880006 2023-01-06,15:02:43.000,6,11075958,12365,0,1673017362,13135.077261449995,73.55971542000043,53574.47403432 2023-01-06,15:02:47.000,6,11075873,12445,0,1673017366,13135.04357989999,73.57381367999915,53574.48102144 2023-01-06,15:02:51.000,6,11075978,12645,0,1673017370,13135.03010728,73.56676454999979,53574.446085840005 2023-01-06,15:02:55.000,6,11075910,12525,0,1673017374,13134.949271559999,73.52446977000363,53574.32031768001 2023-01-06,15:02:59.000,6,11075974,12045,0,1673017378,13134.949271559999,73.54561716000171,53574.55089264 2023-01-06,15:03:03.000,6,11075997,12125,0,1673017382,13134.976216799994,73.58791193999787,53574.46006008 2023-01-06,15:03:07.000,6,11075853,12605,0,1673017386,13134.996425729994,73.57381367999915,53574.613776720005 2023-01-06,15:03:11.000,6,11075996,12565,0,1673017390,13135.06378882999,73.65135410999937,53574.50896992001 2023-01-06,15:03:15.000,6,11075939,12565,0,1673017394,13135.016634659994,73.58086280999851,53574.494995680005 2023-01-06,15:03:19.000,6,11075939,12325,0,1673017398,13135.02337096999,73.58086280999851,53574.46006008 2023-01-06,15:03:23.000,6,11075983,12405,0,1673017402,13134.96274417999,73.5949610700045,53574.564866880006 2023-01-06,15:03:27.000,6,11075894,12325,0,1673017406,13134.935798939994,73.64430498000002,53574.446085840005 2023-01-06,15:03:31.000,6,11075919,12245,0,1673017410,13134.98295310999,73.64430498000002,53574.446085840005 2023-01-06,15:03:35.000,6,11075939,12445,0,1673017414,13134.929062629999,73.58791193999787,53574.494995680005 2023-01-06,15:03:39.000,6,11075953,12405,0,1673017418,13134.956007869994,73.60905933000322,53574.46006008 2023-01-06,15:03:43.000,6,11075897,12525,0,1673017422,13134.96948049,73.6302067200013,53574.571854 2023-01-06,15:03:47.000,6,11075919,12285,0,1673017426,13134.929062629999,73.6302067200013,53574.52294416 2023-01-06,15:03:51.000,6,11075960,12245,0,1673017430,13134.915590009994,73.58086280999851,53574.494995680005 2023-01-06,15:03:55.000,6,11075952,12125,0,1673017434,13134.841490599989,73.63725585000066,53574.446085840005 2023-01-06,15:03:59.000,6,11075913,12125,0,1673017438,13134.895381079994,73.68659976000345,53574.543905520004 2023-01-06,15:04:03.000,6,11075909,12325,0,1673017442,13134.814545359994,73.5949610700045,53574.41813736001 2023-01-06,15:04:07.000,6,11075950,12245,0,1673017446,13134.780863809989,73.63725585000066,53574.5019828 2023-01-06,15:04:11.000,6,11075977,12405,0,1673017450,13134.834754289994,73.55266629000107,53574.47403432 2023-01-06,15:04:15.000,6,11075894,12285,0,1673017454,13134.767391189998,73.55266629000107,53574.42512448 2023-01-06,15:04:19.000,6,11075897,12245,0,1673017458,13134.807809049998,73.53856803000235,53574.46704720001 2023-01-06,15:04:23.000,6,11075955,12365,0,1673017462,13134.767391189998,73.46807673000148,53574.494995680005 2023-01-06,15:04:27.000,6,11075865,12485,0,1673017466,13134.801072739989,73.54561716000171,53574.55787976001 2023-01-06,15:04:31.000,6,11075954,12405,0,1673017470,13134.767391189998,73.50332237999828,53574.47403432 2023-01-06,15:04:35.000,6,11076002,12485,0,1673017474,13134.726973329998,73.58086280999851,53574.543905520004 2023-01-06,15:04:39.000,6,11075999,12525,0,1673017478,13134.632664989993,73.60905933000322,53574.5019828 2023-01-06,15:04:43.000,6,11075945,12405,0,1673017482,13134.518147720002,73.55971542000043,53574.43909872001 2023-01-06,15:04:47.000,6,11075880,12245,0,1673017486,13134.383421519997,73.62315759000194,53574.38320176 2023-01-06,15:04:51.000,6,11075880,12645,0,1673017490,13134.289113179992,73.53856803000235,53574.41813736001 2023-01-06,15:04:55.000,6,11075908,12365,0,1673017494,13134.140914359996,73.58086280999851,53574.278394960005 2023-01-06,15:04:59.000,6,11075872,12445,0,1673017498,13134.07355126,73.531518900003,53574.33429192 2023-01-06,15:05:03.000,6,11075931,12445,0,1673017502,13133.97250661,73.54561716000171,53574.26442072 2023-01-06,15:05:07.000,6,11075895,12445,0,1673017506,13133.96577029999,73.4821749900002,53574.34826616001 2023-01-06,15:05:11.000,6,11076010,12485,0,1673017510,13133.898407199995,73.57381367999915,53574.27140784001 2023-01-06,15:05:15.000,6,11075981,12485,0,1673017514,13133.837780409995,73.57381367999915,53574.278394960005 2023-01-06,15:05:19.000,6,11075899,12365,0,1673017518,13133.817571479995,73.54561716000171,53574.27140784001 2023-01-06,15:05:23.000,6,11075839,12685,0,1673017522,13133.68284527999,73.57381367999915,53574.21551088 2023-01-06,15:05:27.000,6,11075950,12525,0,1673017526,13133.588536939998,73.55266629000107,53574.14563968 2023-01-06,15:05:31.000,6,11075949,12285,0,1673017530,13133.581800629989,73.54561716000171,53574.10371696001 2023-01-06,15:05:35.000,6,11075944,12605,0,1673017534,13133.507701219998,73.60905933000322,53574.110704080005 2023-01-06,15:05:39.000,6,11075890,12365,0,1673017538,13133.393183949993,73.6302067200013,53574.08275560001 2023-01-06,15:05:43.000,6,11075937,12325,0,1673017542,13133.244985129997,73.65135410999937,53573.95698744 2023-01-06,15:05:47.000,6,11075885,12565,0,1673017546,13133.265194059997,73.65135410999937,53574.10371696001 2023-01-06,15:05:51.000,6,11075938,12285,0,1673017550,13133.130467859992,73.66545236999809,53574.12467832 2023-01-06,15:05:55.000,6,11075969,12485,0,1673017554,13133.150676789992,73.65840323999873,53574.05480712001 2023-01-06,15:05:59.000,6,11075881,12325,0,1673017558,13133.191094649992,73.78528758000175,53574.040832880004 2023-01-06,15:06:03.000,6,11075895,12485,0,1673017562,13133.238248820002,73.77118932000303,53574.07576848 2023-01-06,15:06:07.000,6,11075880,12605,0,1673017566,13133.191094649992,73.91922105000413,53573.95000032 2023-01-06,15:06:11.000,6,11075949,12405,0,1673017570,13133.319084540002,73.975614089999,53573.99891016 2023-01-06,15:06:15.000,6,11075893,12325,0,1673017574,13133.265194059997,74.05315451999923,53573.92903896 2023-01-06,15:06:19.000,6,11075884,12285,0,1673017578,13133.305611919997,74.10954756000137,53573.9779488 2023-01-06,15:06:23.000,6,11075873,12285,0,1673017582,13133.352766089993,74.20118625000032,53574.03384576001 2023-01-06,15:06:27.000,6,11075831,12325,0,1673017586,13133.399920260003,74.24348103000375,53574.06878136 2023-01-06,15:06:31.000,6,11075937,12325,0,1673017590,13133.413392879993,74.31397233000462,53574.15262680001 2023-01-06,15:06:35.000,6,11075898,12285,0,1673017594,13133.453810739993,74.3351197200027,53574.05480712001 2023-01-06,15:06:39.000,6,11075908,12285,0,1673017598,13133.420129190003,74.3985618900042,53574.12467832 2023-01-06,15:06:43.000,6,11075875,12365,0,1673017602,13133.554855389993,74.4972497100025,53574.159613920005 2023-01-06,15:06:47.000,6,11075887,12645,0,1673017606,13133.561591699989,74.49020058000315,53573.9779488 2023-01-06,15:06:51.000,6,11075909,12845,0,1673017610,13133.82430778999,74.56069188000401,53574.10371696001 2023-01-06,15:06:55.000,6,11076026,12165,0,1673017614,13133.79062624,74.70167447999847,53574.08974272 2023-01-06,15:06:59.000,6,11075922,12205,0,1673017618,13133.918616129995,74.82150969000213,53574.14563968 2023-01-06,15:07:03.000,6,11075907,12325,0,1673017622,13134.039869709995,74.77216577999934,53574.12467832 2023-01-06,15:07:07.000,6,11075905,12605,0,1673017626,13134.221750079996,74.87085359999764,53574.23647224 2023-01-06,15:07:11.000,6,11075868,12605,0,1673017630,13134.289113179992,74.84265708000021,53574.29935632001 2023-01-06,15:07:15.000,6,11075826,12485,0,1673017634,13134.430575689992,74.96954142000322,53574.32031768001 2023-01-06,15:07:19.000,6,11075867,12285,0,1673017638,13134.470993549992,74.87790273000428,53574.35525328 2023-01-06,15:07:23.000,6,11075937,12365,0,1673017642,13134.470993549992,74.98363968000194,53574.39018888001 2023-01-06,15:07:27.000,6,11075802,12365,0,1673017646,13134.531620339993,74.92019751000043,53574.327304800005 2023-01-06,15:07:31.000,6,11075938,12525,0,1673017650,13134.545092959997,74.90609925000172,53574.36922752001 2023-01-06,15:07:35.000,6,11075929,12285,0,1673017654,13134.484466169997,74.9554431600045,53574.36922752001 2023-01-06,15:07:39.000,6,11075888,12365,0,1673017658,13134.518147720002,74.96954142000322,53574.41813736001 2023-01-06,15:07:43.000,6,11075934,12045,0,1673017662,13134.619192370003,74.94134489999851,53574.47403432 2023-01-06,15:07:47.000,6,11075945,12405,0,1673017666,13134.619192370003,74.99773794000066,53574.57884112 2023-01-06,15:07:51.000,6,11075928,12325,0,1673017670,13134.551829269993,75.03298359000473,53574.40416312 2023-01-06,15:07:55.000,6,11075855,12485,0,1673017674,13134.565301889997,74.94839402999787,53574.446085840005 2023-01-06,15:07:59.000,6,11075954,12565,0,1673017678,13134.612456059993,74.94134489999851,53574.39018888001 2023-01-06,15:08:03.000,6,11075996,12365,0,1673017682,13134.592247129993,74.85675533999893,53574.55787976001 2023-01-06,15:08:07.000,6,11076004,12165,0,1673017686,13134.659610229988,74.90609925000172,53574.397176000006 2023-01-06,15:08:11.000,6,11075943,12445,0,1673017690,13134.545092959997,74.80036230000405,53574.446085840005 2023-01-06,15:08:15.000,6,11075957,11965,0,1673017694,13134.572038199993,74.78626403999806,53574.45307296 2023-01-06,15:08:19.000,6,11075842,12445,0,1673017698,13134.497938790002,74.77216577999934,53574.38320176 2023-01-06,15:08:23.000,6,11075927,12645,0,1673017702,13134.572038199993,74.81446056000277,53574.397176000006 2023-01-06,15:08:27.000,6,11075901,12445,0,1673017706,13134.679819159988,74.75806752000062,53574.58582824001 2023-01-06,15:08:31.000,6,11076044,12245,0,1673017710,13134.720237019988,74.70167447999847,53574.64871232 2023-01-06,15:08:35.000,6,11075912,12605,0,1673017714,13134.801072739989,74.73692013000255,53574.55787976001 2023-01-06,15:08:39.000,6,11075938,12405,0,1673017718,13134.861699529989,74.6452814400036,53574.58582824001 2023-01-06,15:08:43.000,6,11075873,12605,0,1673017722,13134.821281669989,74.58183927000209,53574.6417252 2023-01-06,15:08:47.000,6,11076002,12165,0,1673017726,13134.841490599989,74.52544622999994,53574.50896992001 2023-01-06,15:08:51.000,6,11075902,12445,0,1673017730,13134.861699529989,74.51134797000122,53574.62775096 2023-01-06,15:08:55.000,6,11076013,12565,0,1673017734,13134.807809049998,74.51134797000122,53574.60678960001 2023-01-06,15:08:59.000,6,11075932,12285,0,1673017738,13134.881908459989,74.4972497100025,53574.72557064001 2023-01-06,15:09:03.000,6,11076065,12445,0,1673017742,13134.935798939994,74.38446362999821,53574.662686560005 2023-01-06,15:09:07.000,6,11075875,12405,0,1673017746,13135.016634659994,74.32807059000334,53574.72557064001 2023-01-06,15:09:11.000,6,11075940,12285,0,1673017750,13135.016634659994,74.1870879900016,53574.746532 2023-01-06,15:09:15.000,6,11075962,12485,0,1673017754,13135.02337096999,74.18003886000224,53574.732557760006 2023-01-06,15:09:19.000,6,11075846,12485,0,1673017758,13134.98295310999,74.13774407999881,53574.69762216 2023-01-06,15:09:23.000,6,11075978,12405,0,1673017762,13135.03010728,74.05315451999923,53574.830377440005 2023-01-06,15:09:27.000,6,11075792,12565,0,1673017766,13134.935798939994,74.07430191000458,53574.6417252 2023-01-06,15:09:31.000,6,11075954,12245,0,1673017770,13134.976216799994,73.975614089999,53574.80242896001 2023-01-06,15:09:35.000,6,11075881,12285,0,1673017774,13134.814545359994,74.04610538999987,53574.69762216 2023-01-06,15:09:39.000,6,11075965,12605,0,1673017778,13134.693291779993,74.01790887000243,53574.662686560005 2023-01-06,15:09:43.000,6,11075877,12365,0,1673017782,13134.585510819998,74.00381061000371,53574.711596400004 2023-01-06,15:09:47.000,6,11075932,12565,0,1673017786,13134.437312000002,73.95446670000092,53574.662686560005 2023-01-06,15:09:51.000,6,11075979,12605,0,1673017790,13134.262167939996,73.96856495999964,53574.66967368 2023-01-06,15:09:55.000,6,11075965,12485,0,1673017794,13134.188068529991,73.86987714000134,53574.59980248 2023-01-06,15:09:59.000,6,11076020,12445,0,1673017798,13134.100496499996,73.91217192000477,53574.571854 2023-01-06,15:10:03.000,6,11075869,12365,0,1673017802,13134.04660601999,73.98266321999836,53574.63473808001 2023-01-06,15:10:07.000,6,11075911,12485,0,1673017806,13133.98597922999,74.01085974000307,53574.42512448 2023-01-06,15:10:11.000,6,11075851,12285,0,1673017810,13133.959033989995,74.09544930000266,53574.47403432 2023-01-06,15:10:15.000,6,11075818,12485,0,1673017814,13134.0331334,74.06020364999858,53574.50896992001 2023-01-06,15:10:19.000,6,11075857,12165,0,1673017818,13134.04660601999,74.12364582000009,53574.39018888001 2023-01-06,15:10:23.000,6,11075984,12605,0,1673017822,13134.060078639995,74.17298973000288,53574.32031768001 2023-01-06,15:10:27.000,6,11075905,12245,0,1673017826,13134.12744173999,74.20823537999968,53574.48102144 2023-01-06,15:10:31.000,6,11075952,12365,0,1673017830,13134.228486389991,74.20823537999968,53574.46704720001 2023-01-06,15:10:35.000,6,11075946,12285,0,1673017834,13134.302585799996,74.27872668000055,53574.59281536 2023-01-06,15:10:39.000,6,11075888,12565,0,1673017838,13134.457520930002,74.32102146000398,53574.47403432 2023-01-06,15:10:43.000,6,11075881,12365,0,1673017842,13134.497938790002,74.2857758099999,53574.51595704001 2023-01-06,15:10:47.000,6,11075853,12365,0,1673017846,13134.592247129993,74.32807059000334,53574.48800856001 2023-01-06,15:10:51.000,6,11075995,12405,0,1673017850,13134.659610229988,74.29282493999926,53574.34127904001 2023-01-06,15:10:55.000,6,11075986,12565,0,1673017854,13134.780863809989,74.30692319999798,53574.52294416 2023-01-06,15:10:59.000,6,11075947,12565,0,1673017858,13134.868435839999,74.29987406999862,53574.4321116 2023-01-06,15:11:03.000,6,11075995,12365,0,1673017862,13134.881908459989,74.2223336399984,53574.38320176 2023-01-06,15:11:07.000,6,11075942,12525,0,1673017866,13135.08399775999,74.19413712000096,53574.58582824001 2023-01-06,15:11:11.000,6,11075975,12365,0,1673017870,13135.13115193,74.29987406999862,53574.48800856001 2023-01-06,15:11:15.000,6,11075911,12525,0,1673017874,13135.137888239995,74.30692319999798,53574.571854 2023-01-06,15:11:19.000,6,11075937,12445,0,1673017878,13135.09073407,74.31397233000462,53574.55089264 2023-01-06,15:11:23.000,6,11075873,12485,0,1673017882,13135.10420668999,74.27167755000119,53574.6417252 2023-01-06,15:11:27.000,6,11076061,12365,0,1673017886,13135.06378882999,74.34216885000205,53574.53691840001 2023-01-06,15:11:31.000,6,11075976,12285,0,1673017890,13135.03010728,74.32102146000398,53574.571854 2023-01-06,15:11:35.000,6,11075982,12285,0,1673017894,13135.07052514,74.2223336399984,53574.59281536 2023-01-06,15:11:39.000,6,11075935,12165,0,1673017898,13134.98295310999,74.30692319999798,53574.446085840005 2023-01-06,15:11:43.000,6,11075898,12285,0,1673017902,13135.00989835,74.24348103000375,53574.46006008 2023-01-06,15:11:47.000,6,11075997,12645,0,1673017906,13134.976216799994,74.23643190000439,53574.52294416 2023-01-06,15:11:51.000,6,11075952,12485,0,1673017910,13134.834754289994,74.15889147000416,53574.5019828 2023-01-06,15:11:55.000,6,11075879,12525,0,1673017914,13134.774127499993,74.06725277999794,53574.53691840001 2023-01-06,15:11:59.000,6,11075887,12445,0,1673017918,13134.605719749998,73.90512278999813,53574.543905520004 2023-01-06,15:12:03.000,6,11075967,12445,0,1673017922,13134.423839379997,73.82053322999855,53574.47403432 2023-01-06,15:12:07.000,6,11075975,12365,0,1673017926,13134.336267350001,73.77118932000303,53574.543905520004 2023-01-06,15:12:11.000,6,11075966,12525,0,1673017930,13134.181332219996,73.6936488900028,53574.43909872001 2023-01-06,15:12:15.000,6,11075891,12525,0,1673017934,13134.10723280999,73.74299279999832,53574.41813736001 2023-01-06,15:12:19.000,6,11075887,12565,0,1673017938,13134.080287569996,73.67955063000409,53574.446085840005 2023-01-06,15:12:23.000,6,11075922,12565,0,1673017942,13134.039869709995,73.62315759000194,53574.5019828 2023-01-06,15:12:27.000,6,11075905,12605,0,1673017946,13134.02639708999,73.68659976000345,53574.494995680005 2023-01-06,15:12:31.000,6,11075844,12325,0,1673017950,13134.120705429996,73.62315759000194,53574.48800856001 2023-01-06,15:12:35.000,6,11075871,12525,0,1673017954,13134.17459591,73.51742064000427,53574.494995680005 2023-01-06,15:12:39.000,6,11075934,12685,0,1673017958,13134.336267350001,73.45397847000277,53574.57884112 2023-01-06,15:12:43.000,6,11075966,12605,0,1673017962,13134.390157829992,73.43283108000469,53574.64871232 2023-01-06,15:12:47.000,6,11076057,12565,0,1673017966,13134.491202479992,73.42578194999805,53574.51595704001 2023-01-06,15:12:51.000,6,11076021,12365,0,1673017970,13134.632664989993,73.43988021000405,53574.62775096 2023-01-06,15:12:55.000,6,11075884,12605,0,1673017974,13134.700028089988,73.52446977000363,53574.662686560005 2023-01-06,15:12:59.000,6,11076006,12445,0,1673017978,13134.740445949988,73.57381367999915,53574.69762216 2023-01-06,15:13:03.000,6,11075825,12245,0,1673017982,13134.767391189998,73.60905933000322,53574.62775096 2023-01-06,15:13:07.000,6,11076055,12285,0,1673017986,13134.834754289994,73.63725585000066,53574.711596400004 2023-01-06,15:13:11.000,6,11075978,12365,0,1673017990,13134.90211738999,73.65135410999937,53574.73954488 2023-01-06,15:13:15.000,6,11075969,12445,0,1673017994,13134.949271559999,73.6302067200013,53574.75351912001 2023-01-06,15:13:19.000,6,11075966,12445,0,1673017998,13134.96274417999,73.54561716000171,53574.82339032001 2023-01-06,15:13:23.000,6,11075882,12765,0,1673018002,13134.956007869994,73.60905933000322,53574.72557064001 2023-01-06,15:13:27.000,6,11075884,12165,0,1673018006,13134.854963219994,73.51037151000492,53574.76050624 2023-01-06,15:13:31.000,6,11075965,12445,0,1673018010,13134.706764399998,73.45397847000277,53574.79544184 2023-01-06,15:13:35.000,6,11075873,12365,0,1673018014,13134.612456059993,73.3834871700019,53574.77448048001 2023-01-06,15:13:39.000,6,11075874,12485,0,1673018018,13134.558565580002,73.37643804000254,53574.68364792001 2023-01-06,15:13:43.000,6,11075950,12645,0,1673018022,13134.403630449997,73.29184848000295,53574.66967368 2023-01-06,15:13:47.000,6,11075895,12205,0,1673018026,13134.396894140002,73.27775022000424,53574.76050624 2023-01-06,15:13:51.000,6,11075877,12165,0,1673018030,13134.282376869996,73.14381675000186,53574.732557760006 2023-01-06,15:13:55.000,6,11075979,12365,0,1673018034,13134.10723280999,73.06627632000163,53574.75351912001 2023-01-06,15:13:59.000,6,11076042,12565,0,1673018038,13134.00618815999,73.10857109999779,53574.732557760006 2023-01-06,15:14:03.000,6,11075866,12365,0,1673018042,13133.918616129995,73.05217806000292,53574.62775096 2023-01-06,15:14:07.000,6,11075930,12445,0,1673018046,13133.642427419989,72.98873589000141,53574.60678960001 2023-01-06,15:14:11.000,6,11075968,12125,0,1673018050,13133.426865499998,72.96758850000333,53574.53691840001 2023-01-06,15:14:15.000,6,11075938,12085,0,1673018054,13133.285402989997,72.89709720000246,53574.51595704001 2023-01-06,15:14:19.000,6,11075923,12125,0,1673018058,13133.123731549997,72.86890067999775,53574.55787976001 2023-01-06,15:14:23.000,6,11075888,12405,0,1673018062,13133.056368450001,72.87594981000439,53574.57884112 2023-01-06,15:14:27.000,6,11076063,12285,0,1673018066,13132.97553273,72.86185154999839,53574.564866880006 2023-01-06,15:14:31.000,6,11075983,12485,0,1673018070,13132.84754283999,72.8900480700031,53574.52294416 2023-01-06,15:14:35.000,6,11075955,12285,0,1673018074,13132.739761879995,72.97463763000269,53574.4321116 2023-01-06,15:14:39.000,6,11075887,12645,0,1673018078,13132.598299369994,73.00988327999949,53574.43909872001 2023-01-06,15:14:43.000,6,11075839,12325,0,1673018082,13132.382737449989,72.99578502000077,53574.4321116 2023-01-06,15:14:47.000,6,11075964,12365,0,1673018086,13132.227802319998,73.08742370999971,53574.46006008 2023-01-06,15:14:51.000,6,11076026,12645,0,1673018090,13132.025713019997,73.1720132699993,53574.38320176 2023-01-06,15:14:55.000,6,11075976,12285,0,1673018094,13131.904459439997,73.2847993500036,53574.34826616001 2023-01-06,15:14:59.000,6,11075825,12645,0,1673018098,13131.722579069996,73.25660282999888,53574.3622404 2023-01-06,15:15:03.000,6,11076001,12445,0,1673018102,13131.709106449991,73.39053630000126,53574.29935632001 2023-01-06,15:15:07.000,6,11075808,12365,0,1673018106,13131.560907629995,73.51037151000492,53574.38320176 2023-01-06,15:15:11.000,6,11075964,12365,0,1673018110,13131.49354453,73.60201020000386,53574.22249800001 2023-01-06,15:15:15.000,6,11075975,12365,0,1673018114,13131.42618142999,73.77823845000239,53574.159613920005 2023-01-06,15:15:19.000,6,11075924,12285,0,1673018118,13131.318400469994,73.8769262700007,53574.19454952 2023-01-06,15:15:23.000,6,11075996,12485,0,1673018122,13131.203883199989,74.06725277999794,53574.09672984 2023-01-06,15:15:27.000,6,11075870,12485,0,1673018126,13131.102838549989,74.1518423400048,53573.97096168 2023-01-06,15:15:31.000,6,11075812,12285,0,1673018130,13131.116311169993,74.24348103000375,53574.040832880004 2023-01-06,15:15:35.000,6,11075858,12245,0,1673018134,13131.129783789998,74.40561102000356,53574.04782 2023-01-06,15:15:39.000,6,11075996,12365,0,1673018138,13131.136520099994,74.46200405999843,53573.98493592001 2023-01-06,15:15:43.000,6,11075864,12325,0,1673018142,13131.197146889994,74.61708491999889,53574.02685864 2023-01-06,15:15:47.000,6,11076063,12445,0,1673018146,13131.176937959994,74.75806752000062,53574.10371696001 2023-01-06,15:15:51.000,6,11075961,12405,0,1673018150,13131.277982609994,74.9554431600045,53574.01987152 2023-01-06,15:15:55.000,6,11075887,12445,0,1673018154,13131.38576356999,75.04003272000409,53574.110704080005 2023-01-06,15:15:59.000,6,11076000,12285,0,1673018158,13131.419445119995,75.32199792000029,53574.01987152 2023-01-06,15:16:03.000,6,11075890,12245,0,1673018162,13131.43291774,75.51937356000417,53574.04782 2023-01-06,15:16:07.000,6,11075989,12645,0,1673018166,13131.43291774,75.56166834000032,53573.98493592001 2023-01-06,15:16:11.000,6,11075850,12525,0,1673018170,13131.49354453,75.67445442000462,53574.00589728001 2023-01-06,15:16:15.000,6,11076009,12685,0,1673018174,13131.57438025,75.75199485000485,53574.03384576001 2023-01-06,15:16:19.000,6,11075928,12365,0,1673018178,13131.722579069996,75.85773180000251,53574.1176912 2023-01-06,15:16:23.000,6,11075922,12565,0,1673018182,13131.769733239991,76.01986179000232,53574.12467832 2023-01-06,15:16:27.000,6,11075839,12325,0,1673018186,13131.870777889992,76.13264786999935,53574.16660104 2023-01-06,15:16:31.000,6,11075945,12285,0,1673018190,13131.890986819992,76.3864165499981,53574.18057528001 2023-01-06,15:16:35.000,6,11075972,12125,0,1673018194,13131.911195749992,76.51330089000112,53574.13166544001 2023-01-06,15:16:39.000,6,11075941,12565,0,1673018198,13131.931404679992,76.63313610000478,53574.24345936 2023-01-06,15:16:43.000,6,11075871,12285,0,1673018202,13132.018976710002,76.75297131000116,53574.25044648001 2023-01-06,15:16:47.000,6,11076011,12485,0,1673018206,13132.012240399992,76.86575738999818,53574.26442072 2023-01-06,15:16:51.000,6,11076005,12325,0,1673018210,13132.032449329992,76.98559260000184,53574.061794240006 2023-01-06,15:16:55.000,6,11076014,12445,0,1673018214,13131.944877299997,77.21116476000316,53573.99891016 2023-01-06,15:16:59.000,6,11076010,12605,0,1673018218,13131.850568959992,77.34509822999826,53573.88711624001 2023-01-06,15:17:03.000,6,11075916,12325,0,1673018222,13131.57438025,77.44378605000384,53573.31417240001 2023-01-06,15:17:07.000,6,11075932,12325,0,1673018226,13131.45312667,79.07918421000068,53572.10540064 2023-01-06,15:17:11.000,6,11075964,12325,0,1673018230,13132.234538629993,81.4053971100002,53570.26080096 2023-01-06,15:17:15.000,6,11075972,12165,0,1673018234,13131.884250509996,81.19392321000487,53570.27477520001 2023-01-06,15:17:19.000,6,11075968,12365,0,1673018238,13131.958349920002,81.11638278000464,53570.26080096 2023-01-06,15:17:23.000,6,11075885,12645,0,1673018242,13132.045921949997,81.32785667999997,53570.23285248 2023-01-06,15:17:27.000,6,11075870,12365,0,1673018246,13132.106548739997,81.25031624999974,53570.26778808 2023-01-06,15:17:31.000,6,11075948,12125,0,1673018250,13132.281692799988,81.37720059000276,53570.27477520001 2023-01-06,15:17:35.000,6,11075918,12605,0,1673018254,13132.497254719994,81.44064276000427,53570.421504720005 2023-01-06,15:17:39.000,6,11075866,12365,0,1673018258,13132.52419995999,81.62392014000216,53570.38656912 2023-01-06,15:17:43.000,6,11075935,12285,0,1673018262,13132.76670711999,81.6803131800043,53570.351633520004 2023-01-06,15:17:47.000,6,11075940,12605,0,1673018266,13132.89469701,81.72965708999982,53570.50535016 2023-01-06,15:17:51.000,6,11075986,12365,0,1673018270,13133.063104759996,81.87768882000091,53570.61714408 2023-01-06,15:17:55.000,6,11075945,12445,0,1673018274,13133.177622030002,81.96932750999986,53570.56823424 2023-01-06,15:17:59.000,6,11075886,12485,0,1673018278,13133.312348229992,81.99752403000457,53570.72195088 2023-01-06,15:18:03.000,6,11075911,12445,0,1673018282,13133.413392879993,82.08916272000351,53570.84073192 2023-01-06,15:18:07.000,6,11075929,12325,0,1673018286,13133.413392879993,82.18785054000182,53570.63111832001 2023-01-06,15:18:11.000,6,11075875,12245,0,1673018290,13133.554855389993,82.31473488000483,53570.70098952001 2023-01-06,15:18:15.000,6,11075919,12125,0,1673018294,13133.70305420999,82.44161922000058,53570.7638736 2023-01-06,15:18:19.000,6,11075880,12405,0,1673018298,13133.777153619994,82.4204718300025,53570.81977056001 2023-01-06,15:18:23.000,6,11075920,12645,0,1673018302,13133.82430778999,82.46276660999865,53570.72893800001 2023-01-06,15:18:27.000,6,11075829,12485,0,1673018306,13134.05334233,82.40637357000378,53570.89662888001 2023-01-06,15:18:31.000,6,11075960,12565,0,1673018310,13133.98597922999,82.79407572000491,53571.27393336 2023-01-06,15:18:35.000,6,11076094,12285,0,1673018314,13134.376685210002,82.28653836000012,53571.03637128001 2023-01-06,15:18:39.000,6,11075995,12645,0,1673018318,13134.511411409992,82.11735924000095,53571.15515232001 2023-01-06,15:18:43.000,6,11076001,12485,0,1673018322,13134.437312000002,82.25834184000269,53571.211049280006 2023-01-06,15:18:47.000,6,11075874,12485,0,1673018326,13134.511411409992,82.23719445000461,53571.141178080004 2023-01-06,15:18:51.000,6,11075859,12565,0,1673018330,13134.646137609998,82.21604705999925,53571.190087920004 2023-01-06,15:18:55.000,6,11075920,12245,0,1673018334,13134.774127499993,82.15965402000438,53571.23201064001 2023-01-06,15:18:59.000,6,11075962,12365,0,1673018338,13134.908853699999,82.13145749999967,53571.308868960004 2023-01-06,15:19:03.000,6,11075896,12485,0,1673018342,13135.04357989999,82.11031011000159,53571.26694624 2023-01-06,15:19:07.000,6,11075965,12565,0,1673018346,13135.09073407,82.05391706999944,53571.49053408001 2023-01-06,15:19:11.000,6,11075983,12485,0,1673018350,13135.238932889995,81.97637663999922,53571.50450832 2023-01-06,15:19:15.000,6,11075969,12605,0,1673018354,13135.30629598999,81.88473795000027,53571.48354696 2023-01-06,15:19:19.000,6,11075877,12565,0,1673018358,13135.427549569991,81.83539404000476,53571.56040528 2023-01-06,15:19:23.000,6,11075940,12405,0,1673018362,13135.400604329996,81.83539404000476,53571.49053408001 2023-01-06,15:19:27.000,6,11075788,12285,0,1673018366,13135.481440049996,81.77900100000261,53571.525469680004 2023-01-06,15:19:31.000,6,11075930,12525,0,1673018370,13135.441022189996,81.70146057000238,53571.39970152001 2023-01-06,15:19:35.000,6,11076004,12205,0,1673018374,13135.602693629997,81.69441144000302,53571.56040528 2023-01-06,15:19:39.000,6,11075954,12645,0,1673018378,13135.629638869992,81.5675271,53571.44861136001 2023-01-06,15:19:43.000,6,11075962,12365,0,1673018382,13135.676793040002,81.48998666999978,53571.46957272001 2023-01-06,15:19:47.000,6,11076042,12645,0,1673018386,13135.791310309993,81.3701514600034,53571.51149544 2023-01-06,15:19:51.000,6,11075801,12605,0,1673018390,13135.851937099993,81.34900406999805,53571.48354696 2023-01-06,15:19:55.000,6,11075845,12285,0,1673018394,13135.744156139997,81.27851277000445,53571.51149544 2023-01-06,15:19:59.000,6,11075827,12525,0,1673018398,13135.750892449993,81.27851277000445,53571.525469680004 2023-01-06,15:20:03.000,6,11075927,12445,0,1673018402,13135.858673409988,80.95425279000483,53571.55341816 2023-01-06,15:20:07.000,6,11075992,12205,0,1673018406,13135.676793040002,81.0599897400025,53571.37175304001 2023-01-06,15:20:11.000,6,11075960,12485,0,1673018410,13135.831728169993,80.92605627000012,53571.42066288001 2023-01-06,15:20:15.000,6,11075979,12405,0,1673018414,13135.582484699997,81.03884235000442,53571.51848256001 2023-01-06,15:20:19.000,6,11075965,12605,0,1673018418,13135.629638869992,80.72868063000351,53571.41367576 2023-01-06,15:20:23.000,6,11076069,12525,0,1673018422,13135.663320419997,80.53835411999898,53571.357778800004 2023-01-06,15:20:27.000,6,11075933,12445,0,1673018426,13135.717210900002,80.39032238999789,53571.41367576 2023-01-06,15:20:31.000,6,11075807,12285,0,1673018430,13135.757628760002,80.36917499999981,53571.25297200001 2023-01-06,15:20:35.000,6,11075872,12325,0,1673018434,13135.811519239993,80.23524153000471,53571.42066288001 2023-01-06,15:20:39.000,6,11075905,12365,0,1673018438,13135.757628760002,80.08720980000362,53571.27393336 2023-01-06,15:20:43.000,6,11076004,12165,0,1673018442,13135.710474589992,79.92507981000381,53571.16912656 2023-01-06,15:20:47.000,6,11075909,12205,0,1673018446,13135.622902559997,79.88983415999974,53571.36476592 2023-01-06,15:20:51.000,6,11075928,12205,0,1673018450,13135.494912670001,79.74180242999864,53571.29489472 2023-01-06,15:20:55.000,6,11075981,12485,0,1673018454,13135.609429939992,79.748851559998,53571.23899776 2023-01-06,15:20:59.000,6,11076008,12445,0,1673018458,13135.589221009992,79.60786896000354,53571.28092048001 2023-01-06,15:21:03.000,6,11075949,12445,0,1673018462,13135.562275769997,79.44573897000373,53571.13419096001 2023-01-06,15:21:07.000,6,11076007,12405,0,1673018466,13135.582484699997,79.36114941000415,53571.29489472 2023-01-06,15:21:11.000,6,11075884,12445,0,1673018470,13135.488176359991,79.32590376000007,53571.27393336 2023-01-06,15:21:15.000,6,11075886,12605,0,1673018474,13135.535330530001,79.32590376000007,53571.259959120005 2023-01-06,15:21:19.000,6,11075829,12485,0,1673018478,13135.548803149992,79.16377377000026,53571.29489472 2023-01-06,15:21:23.000,6,11075918,12445,0,1673018482,13135.818255550003,79.5162302700046,53571.3927144 2023-01-06,15:21:27.000,6,11075977,12485,0,1673018486,13135.919300199988,79.60081983000418,53571.29489472 2023-01-06,15:21:31.000,6,11075939,12205,0,1673018490,13135.966454369998,79.62901635000162,53571.15515232001 2023-01-06,15:21:35.000,6,11075848,12645,0,1673018494,13139.01126649,78.75492423000105,53569.77170256001 2023-01-06,15:21:39.000,6,11076022,12485,0,1673018498,13135.494912670001,74.03200713000115,53572.45475664001 2023-01-06,15:21:43.000,6,11075871,12325,0,1673018502,13135.21198765,74.77216577999934,53574.06878136 2023-01-06,15:21:47.000,6,11075869,12605,0,1673018506,13136.087707949999,75.22331010000198,53574.71858352 2023-01-06,15:21:51.000,6,11075952,12485,0,1673018510,13136.24937939,75.46298052000202,53575.0260168 2023-01-06,15:21:55.000,6,11075890,12445,0,1673018514,13136.20896153,75.55461921000096,53575.17973344001 2023-01-06,15:21:59.000,6,11075835,12405,0,1673018518,13136.155071049994,75.42773486999795,53575.284540240005 2023-01-06,15:22:03.000,6,11075878,12365,0,1673018522,13136.14159842999,75.46298052000202,53575.284540240005 2023-01-06,15:22:07.000,6,11075890,12285,0,1673018526,13136.040553779989,75.37839096000243,53575.214669040004 2023-01-06,15:22:11.000,6,11076034,12525,0,1673018530,13135.979926989989,75.35724357000436,53575.35441144001 2023-01-06,15:22:15.000,6,11076037,12365,0,1673018534,13135.831728169993,75.34314530999836,53575.22165616 2023-01-06,15:22:19.000,6,11075948,12325,0,1673018538,13135.858673409988,75.22331010000198,53575.26357888 2023-01-06,15:22:23.000,6,11075989,12365,0,1673018542,13135.649847799992,75.25855574999878,53575.3404372 2023-01-06,15:22:27.000,6,11075952,12485,0,1673018546,13135.683529349997,75.0893766299996,53575.32646296001 2023-01-06,15:22:31.000,6,11075935,12245,0,1673018550,13135.589221009992,75.04708185000345,53575.37537280001 2023-01-06,15:22:35.000,6,11075959,12285,0,1673018554,13135.575748390002,74.9554431600045,53575.31947584 2023-01-06,15:22:39.000,6,11075878,12725,0,1673018558,13135.427549569991,74.92019751000043,53575.36838568 2023-01-06,15:22:43.000,6,11075957,12325,0,1673018562,13135.400604329996,74.84265708000021,53575.452231120005 2023-01-06,15:22:47.000,6,11076005,12405,0,1673018566,13135.24566919999,74.86380446999829,53575.270566 2023-01-06,15:22:51.000,6,11075868,12285,0,1673018570,13135.279350749996,74.7933131700047,53575.29152736 2023-01-06,15:22:55.000,6,11075874,12565,0,1673018574,13135.09073407,74.80741143000341,53575.24261752 2023-01-06,15:22:59.000,6,11075961,12605,0,1673018578,13135.03010728,74.69462534999911,53575.25659176001 2023-01-06,15:23:03.000,6,11075896,12205,0,1673018582,13134.956007869994,74.77216577999934,53575.235630400006 2023-01-06,15:23:07.000,6,11075907,12485,0,1673018586,13134.929062629999,74.80741143000341,53575.36838568 2023-01-06,15:23:11.000,6,11075932,12485,0,1673018590,13134.90211738999,74.69462534999911,53575.36838568 2023-01-06,15:23:15.000,6,11075826,12445,0,1673018594,13134.92232631999,74.70167447999847,53575.38934704 2023-01-06,15:23:19.000,6,11075875,12325,0,1673018598,13134.841490599989,74.65937970000232,53575.34742432001 2023-01-06,15:23:23.000,6,11075909,12645,0,1673018602,13134.760654879989,74.75806752000062,53575.37537280001 2023-01-06,15:23:27.000,6,11076055,12285,0,1673018606,13134.639401300003,74.72282187000383,53575.36838568 2023-01-06,15:23:31.000,6,11075918,12325,0,1673018610,13134.598983440002,74.71577274000447,53575.29152736 2023-01-06,15:23:35.000,6,11075971,12365,0,1673018614,13134.639401300003,74.65233057000296,53575.29851448 2023-01-06,15:23:39.000,6,11075886,12125,0,1673018618,13134.605719749998,74.65937970000232,53575.25659176001 2023-01-06,15:23:43.000,6,11075838,12365,0,1673018622,13134.659610229988,74.65233057000296,53575.22864328001 2023-01-06,15:23:47.000,6,11075864,12285,0,1673018626,13134.619192370003,74.61003578999953,53575.31947584 2023-01-06,15:23:51.000,6,11076046,12565,0,1673018630,13134.652873919993,74.65233057000296,53575.24960464 2023-01-06,15:23:55.000,6,11075889,12605,0,1673018634,13134.639401300003,74.54659361999802,53575.22165616 2023-01-06,15:23:59.000,6,11075810,12605,0,1673018638,13134.551829269993,74.59593753000081,53575.25659176001 2023-01-06,15:24:03.000,6,11075958,12285,0,1673018642,13134.592247129993,74.59593753000081,53575.29152736 2023-01-06,15:24:07.000,6,11076073,12485,0,1673018646,13134.450784619992,74.56069188000401,53575.095888 2023-01-06,15:24:11.000,6,11076062,12605,0,1673018650,13134.457520930002,74.51839710000058,53575.15877208001 2023-01-06,15:24:15.000,6,11075791,12285,0,1673018654,13134.450784619992,74.4690531899978,53575.24960464 2023-01-06,15:24:19.000,6,11076005,12245,0,1673018658,13134.444048309997,74.4972497100025,53575.235630400006 2023-01-06,15:24:23.000,6,11075974,12125,0,1673018662,13134.390157829992,74.47610232000443,53575.18672056001 2023-01-06,15:24:27.000,6,11075961,12485,0,1673018666,13134.376685210002,74.41970928000228,53575.29152736 2023-01-06,15:24:31.000,6,11075940,12485,0,1673018670,13134.369948899992,74.4972497100025,53575.32646296001 2023-01-06,15:24:35.000,6,11075934,12645,0,1673018674,13134.363212589997,74.35626711000077,53575.24261752 2023-01-06,15:24:39.000,6,11075953,12285,0,1673018678,13134.302585799996,74.51839710000058,53575.22864328001 2023-01-06,15:24:43.000,6,11075935,12285,0,1673018682,13134.316058420001,74.52544622999994,53575.20768192001 2023-01-06,15:24:47.000,6,11075929,12485,0,1673018686,13134.201541149996,74.54659361999802,53575.22165616 2023-01-06,15:24:51.000,6,11076021,12405,0,1673018690,13134.100496499996,74.57479014000273,53575.10287512 2023-01-06,15:24:55.000,6,11075850,12285,0,1673018694,13134.08702387999,74.61708491999889,53575.14479784 2023-01-06,15:24:59.000,6,11075866,12205,0,1673018698,13134.0331334,74.63823231000424,53575.15877208001 2023-01-06,15:25:03.000,6,11075973,12325,0,1673018702,13133.959033989995,74.61708491999889,53575.2006948 2023-01-06,15:25:07.000,6,11075847,12525,0,1673018706,13133.999451849995,74.45495492999908,53575.1308236 2023-01-06,15:25:11.000,6,11075868,12365,0,1673018710,13133.959033989995,74.5324953599993,53575.10986224001 2023-01-06,15:25:15.000,6,11075845,12445,0,1673018714,13133.90514350999,74.57479014000273,53575.18672056001 2023-01-06,15:25:19.000,6,11075952,12325,0,1673018718,13133.878198269995,74.55364275000466,53575.284540240005 2023-01-06,15:25:23.000,6,11075833,12285,0,1673018722,13133.77041731,74.56774101000337,53575.284540240005 2023-01-06,15:25:27.000,6,11075906,12485,0,1673018726,13133.70305420999,74.50429884000187,53575.01204256001 2023-01-06,15:25:31.000,6,11075907,12285,0,1673018730,13133.70305420999,74.55364275000466,53575.22165616 2023-01-06,15:25:35.000,6,11075835,12485,0,1673018734,13133.676108969994,74.5324953599993,53575.116849360005 2023-01-06,15:25:39.000,6,11076034,12245,0,1673018738,13133.588536939998,74.433807540001,53575.18672056001 2023-01-06,15:25:43.000,6,11075965,12445,0,1673018742,13133.494228599993,74.60298666000017,53575.0260168 2023-01-06,15:25:47.000,6,11075936,12485,0,1673018746,13133.588536939998,74.60298666000017,53575.15877208001 2023-01-06,15:25:51.000,6,11076070,12245,0,1673018750,13133.588536939998,74.60298666000017,53575.284540240005 2023-01-06,15:25:55.000,6,11075987,12445,0,1673018754,13133.548119079998,74.63823231000424,53575.17973344001 2023-01-06,15:25:59.000,6,11075949,12245,0,1673018758,13133.474019669993,74.55364275000466,53575.165759200005 2023-01-06,15:26:03.000,6,11075840,12645,0,1673018762,13133.494228599993,74.53954448999866,53575.30550160001 2023-01-06,15:26:07.000,6,11075926,12405,0,1673018766,13133.352766089993,74.58183927000209,53575.165759200005 2023-01-06,15:26:11.000,6,11075942,12485,0,1673018770,13133.285402989997,74.56069188000401,53575.20768192001 2023-01-06,15:26:15.000,6,11075873,12445,0,1673018774,13133.359502400002,74.54659361999802,53575.20768192001 2023-01-06,15:26:19.000,6,11076084,12405,0,1673018778,13133.265194059997,74.61003578999953,53575.12383648 2023-01-06,15:26:23.000,6,11075840,12325,0,1673018782,13133.393183949993,74.60298666000017,53575.31248872 2023-01-06,15:26:27.000,6,11076004,12325,0,1673018786,13133.312348229992,74.61708491999889,53575.29851448 2023-01-06,15:26:31.000,6,11076086,12405,0,1673018790,13133.305611919997,74.58888840000145,53575.34742432001 2023-01-06,15:26:35.000,6,11075982,12605,0,1673018794,13133.319084540002,74.65233057000296,53575.44524400001 2023-01-06,15:26:39.000,6,11075814,12525,0,1673018798,13133.292139299992,74.61003578999953,53575.37537280001 2023-01-06,15:26:43.000,6,11075997,12285,0,1673018802,13133.379711330002,74.59593753000081,53575.41729552 2023-01-06,15:26:47.000,6,11075936,12325,0,1673018806,13133.325820849997,74.61003578999953,53575.382359920004 2023-01-06,15:26:51.000,6,11076068,12325,0,1673018810,13133.123731549997,74.65233057000296,53575.36838568 2023-01-06,15:26:55.000,6,11075974,12325,0,1673018814,13133.231512509992,74.67347796000104,53575.43825688 2023-01-06,15:26:59.000,6,11075818,12325,0,1673018818,13133.143940479997,74.71577274000447,53575.452231120005 2023-01-06,15:27:03.000,6,11075991,12325,0,1673018822,13133.029423209991,74.78626403999806,53575.31248872 2023-01-06,15:27:07.000,6,11075941,12485,0,1673018826,13133.042895829996,74.78626403999806,53575.4103084 2023-01-06,15:27:11.000,6,11075978,12325,0,1673018830,13133.056368450001,74.66642883000168,53575.41729552 2023-01-06,15:27:15.000,6,11075942,12405,0,1673018834,13133.036159520001,74.73692013000255,53575.452231120005 2023-01-06,15:27:19.000,6,11076030,12405,0,1673018838,13132.9553238,74.66642883000168,53575.47319248001 2023-01-06,15:27:23.000,6,11075905,12445,0,1673018842,13132.968796419991,74.71577274000447,53575.38934704 2023-01-06,15:27:27.000,6,11076020,12285,0,1673018846,13132.968796419991,74.72987100000319,53575.49415384001 2023-01-06,15:27:31.000,6,11075921,12285,0,1673018850,13132.88796069999,74.66642883000168,53575.382359920004 2023-01-06,15:27:35.000,6,11076011,12445,0,1673018854,13132.80712497999,74.65233057000296,53575.44524400001 2023-01-06,15:27:39.000,6,11075984,12485,0,1673018858,13132.820597599995,74.71577274000447,53575.43126976 2023-01-06,15:27:43.000,6,11075908,12245,0,1673018862,13132.89469701,74.7439692600019,53575.44524400001 2023-01-06,15:27:47.000,6,11075949,12485,0,1673018866,13132.83407022,74.7792149099987,53575.49415384001 2023-01-06,15:27:51.000,6,11076023,12325,0,1673018870,13132.820597599995,74.80741143000341,53575.46620536 2023-01-06,15:27:55.000,6,11075967,12245,0,1673018874,13132.81386129,74.75806752000062,53575.49415384001 2023-01-06,15:27:59.000,6,11075941,12285,0,1673018878,13132.76670711999,74.82150969000213,53575.43825688 2023-01-06,15:28:03.000,6,11075994,12365,0,1673018882,13132.820597599995,74.84265708000021,53575.38934704 2023-01-06,15:28:07.000,6,11076017,12645,0,1673018886,13132.800388669995,74.9272466399998,53575.43126976 2023-01-06,15:28:11.000,6,11075871,12485,0,1673018890,13132.73302557,74.96954142000322,53575.32646296001 2023-01-06,15:28:15.000,6,11075955,12605,0,1673018894,13132.7532345,75.0259344599981,53575.4103084 2023-01-06,15:28:19.000,6,11075841,12165,0,1673018898,13132.719552949995,75.04003272000409,53575.43825688 2023-01-06,15:28:23.000,6,11076033,12525,0,1673018902,13132.800388669995,75.04003272000409,53575.44524400001 2023-01-06,15:28:27.000,6,11075877,12285,0,1673018906,13132.81386129,75.13167141000304,53575.4103084 2023-01-06,15:28:31.000,6,11075986,12485,0,1673018910,13132.881224389996,75.07527837000089,53575.43126976 2023-01-06,15:28:35.000,6,11075980,12405,0,1673018914,13132.901433319996,75.12462228000368,53575.45921824 2023-01-06,15:28:39.000,6,11075940,12445,0,1673018918,13132.921642249996,75.14576967000176,53575.47319248001 2023-01-06,15:28:43.000,6,11075956,12165,0,1673018922,13133.009214279991,75.25150661999942,53575.43825688 2023-01-06,15:28:47.000,6,11075992,12285,0,1673018926,13132.89469701,75.25855574999878,53575.36838568 2023-01-06,15:28:51.000,6,11075993,12365,0,1673018930,13132.97553273,75.28675227000349,53575.403321280006 2023-01-06,15:28:55.000,6,11076078,12405,0,1673018934,13132.941851179996,75.30085053000221,53575.34742432001 2023-01-06,15:28:59.000,6,11075885,12645,0,1673018938,13133.002477969996,75.29380140000285,53575.403321280006 2023-01-06,15:29:03.000,6,11076020,12325,0,1673018942,13133.015950590001,75.42773486999795,53575.36139856 2023-01-06,15:29:07.000,6,11075949,12325,0,1673018946,13133.042895829996,75.39248922000115,53575.50812808 2023-01-06,15:29:11.000,6,11076081,12285,0,1673018950,13133.083313689996,75.49822616999882,53575.3404372 2023-01-06,15:29:15.000,6,11076109,12565,0,1673018954,13133.103522619997,75.49117703999946,53575.36838568 2023-01-06,15:29:19.000,6,11075932,12525,0,1673018958,13133.116995240001,75.4488822600033,53575.38934704 2023-01-06,15:29:23.000,6,11075958,12325,0,1673018962,13133.130467859992,75.46298052000202,53575.48716672 2023-01-06,15:29:27.000,6,11076007,12725,0,1673018966,13133.123731549997,75.4841279100001,53575.35441144001 2023-01-06,15:29:31.000,6,11075927,12325,0,1673018970,13133.096786310001,75.52642269000353,53575.29851448 2023-01-06,15:29:35.000,6,11075855,12365,0,1673018974,13133.076577380001,75.44183313000394,53575.47319248001 2023-01-06,15:29:39.000,6,11075902,12405,0,1673018978,13133.015950590001,75.63215964000119,53575.38934704 2023-01-06,15:29:43.000,6,11075864,12445,0,1673018982,13133.009214279991,75.56871746999968,53575.39633416001 2023-01-06,15:29:47.000,6,11075955,12405,0,1673018986,13133.137204170001,75.51232443000481,53575.550050800004 2023-01-06,15:29:51.000,6,11075982,12605,0,1673018990,13133.063104759996,75.51232443000481,53575.46620536 2023-01-06,15:29:55.000,6,11075937,12365,0,1673018994,13133.056368450001,75.56166834000032,53575.49415384001 2023-01-06,15:29:59.000,6,11075925,12285,0,1673018998,13132.97553273,75.56871746999968,53575.501140960005 2023-01-06,15:30:03.000,6,11076007,12365,0,1673019002,13133.015950590001,75.57576659999904,53575.52908944 2023-01-06,15:30:07.000,6,11075833,12485,0,1673019006,13132.86775176999,75.62511051000183,53575.38934704 2023-01-06,15:30:11.000,6,11076006,12525,0,1673019010,13132.93511487,75.66740528999799,53575.52210232001 2023-01-06,15:30:15.000,6,11075887,12605,0,1673019014,13132.83407022,75.68855268000334,53575.452231120005 2023-01-06,15:30:19.000,6,11075933,12165,0,1673019018,13132.928378559991,75.78019137000229,53575.43126976 2023-01-06,15:30:23.000,6,11075964,12205,0,1673019022,13132.901433319996,75.76609311000357,53575.39633416001 2023-01-06,15:30:27.000,6,11075845,12445,0,1673019026,13132.928378559991,75.794289630001,53575.55703792 2023-01-06,15:30:31.000,6,11076050,12605,0,1673019030,13133.002477969996,75.82248614999844,53575.501140960005 2023-01-06,15:30:35.000,6,11076011,12365,0,1673019034,13133.022686899996,75.81543701999908,53575.61293488001 2023-01-06,15:30:39.000,6,11075984,12405,0,1673019038,13132.982269039996,75.85773180000251,53575.56402504001 2023-01-06,15:30:43.000,6,11075999,12245,0,1673019042,13133.009214279991,75.81543701999908,53575.64088336001 2023-01-06,15:30:47.000,6,11075852,12485,0,1673019046,13132.968796419991,75.85773180000251,53575.55703792 2023-01-06,15:30:51.000,6,11075881,12365,0,1673019050,13132.9553238,75.91412484000466,53575.43126976 2023-01-06,15:30:55.000,6,11075881,12445,0,1673019054,13133.076577380001,75.89297744999931,53575.56402504001 2023-01-06,15:30:59.000,6,11076083,12405,0,1673019058,13133.090049999992,75.99166527000489,53575.47319248001 2023-01-06,15:31:03.000,6,11075815,12485,0,1673019062,13133.036159520001,76.04805830999976,53575.571012160006 2023-01-06,15:31:07.000,6,11075819,12445,0,1673019066,13133.110258929992,76.02691092000168,53575.668831840005 2023-01-06,15:31:11.000,6,11075934,12445,0,1673019070,13133.130467859992,76.04805830999976,53575.69678032 2023-01-06,15:31:15.000,6,11075882,12485,0,1673019074,13133.143940479997,76.10445135000191,53575.70376744 2023-01-06,15:31:19.000,6,11076003,12445,0,1673019078,13133.123731549997,76.1890409100015,53575.68280608001 2023-01-06,15:31:23.000,6,11076008,12565,0,1673019082,13133.218039890002,76.18199178000214,53575.67581896 2023-01-06,15:31:27.000,6,11075914,12365,0,1673019086,13133.056368450001,76.21018829999957,53575.571012160006 2023-01-06,15:31:31.000,6,11075987,12365,0,1673019090,13133.157413100002,76.30887611999788,53575.6548576 2023-01-06,15:31:35.000,6,11075975,12485,0,1673019094,13133.150676789992,76.23838482000428,53575.67581896 2023-01-06,15:31:39.000,6,11076066,12325,0,1673019098,13133.218039890002,76.26658134000172,53575.717741680004 2023-01-06,15:31:43.000,6,11075989,12405,0,1673019102,13133.244985129997,76.23838482000428,53575.787612880005 2023-01-06,15:31:47.000,6,11075971,12485,0,1673019106,13133.325820849997,76.23133568999765,53575.7946 2023-01-06,15:31:51.000,6,11075819,12405,0,1673019110,13133.372975019993,76.25953221000236,53575.885432560004 2023-01-06,15:31:55.000,6,11075893,12285,0,1673019114,13133.393183949993,76.26658134000172,53575.9343424 2023-01-06,15:31:59.000,6,11075857,12365,0,1673019118,13133.399920260003,76.21723742999893,53575.8644712 2023-01-06,15:32:03.000,6,11076087,12645,0,1673019122,13133.453810739993,76.28067960000044,53575.94831664001 2023-01-06,15:32:07.000,6,11075917,12525,0,1673019126,13133.440338119988,76.26658134000172,53575.89940680001 2023-01-06,15:32:11.000,6,11075873,12445,0,1673019130,13133.399920260003,76.33707264000259,53575.92036816 2023-01-06,15:32:15.000,6,11075977,12285,0,1673019134,13133.426865499998,76.33707264000259,53575.89241968 2023-01-06,15:32:19.000,6,11075817,12325,0,1673019138,13133.433601809993,76.33002351000323,53575.98325224 2023-01-06,15:32:23.000,6,11076071,12205,0,1673019142,13133.440338119988,76.36526916000003,53575.98325224 2023-01-06,15:32:27.000,6,11076000,12485,0,1673019146,13133.527910149998,76.34412177000195,53576.04613632001 2023-01-06,15:32:31.000,6,11075963,12285,0,1673019150,13133.581800629989,76.47100610999769,53576.04613632001 2023-01-06,15:32:35.000,6,11075999,12325,0,1673019154,13133.622218489989,76.3864165499981,53576.0391492 2023-01-06,15:32:39.000,6,11075836,12365,0,1673019158,13133.554855389993,76.42166220000217,53576.074084800006 2023-01-06,15:32:43.000,6,11075992,12285,0,1673019162,13133.541382769989,76.51330089000112,53576.11600752001 2023-01-06,15:32:47.000,6,11076019,12205,0,1673019166,13133.494228599993,76.61903783999878,53576.11600752001 2023-01-06,15:32:51.000,6,11075917,12485,0,1673019170,13133.521173839988,76.54854653999791,53576.08805904 2023-01-06,15:32:55.000,6,11075908,12565,0,1673019174,13133.433601809993,76.54149740999856,53576.11600752001 2023-01-06,15:32:59.000,6,11075987,12405,0,1673019178,13133.521173839988,76.5978904500007,53576.06011056 2023-01-06,15:33:03.000,6,11075986,12565,0,1673019182,13133.554855389993,76.60493958000006,53576.1090204 2023-01-06,15:33:07.000,6,11075886,12045,0,1673019186,13133.615482179994,76.61198870999942,53576.23478856001 2023-01-06,15:33:11.000,6,11075952,12605,0,1673019190,13133.642427419989,76.67543088000093,53576.32562112 2023-01-06,15:33:15.000,6,11075968,12205,0,1673019194,13133.70305420999,76.6472343600035,53576.1788916 2023-01-06,15:33:19.000,6,11075967,12525,0,1673019198,13133.655900039994,76.83756087000074,53576.23478856001 2023-01-06,15:33:23.000,6,11075950,12405,0,1673019202,13133.628954799999,76.77411869999924,53576.26972416 2023-01-06,15:33:27.000,6,11075868,12125,0,1673019206,13133.514437529993,76.77411869999924,53576.28369840001 2023-01-06,15:33:31.000,6,11075879,12445,0,1673019210,13133.433601809993,76.7811678299986,53576.241775680006 2023-01-06,15:33:35.000,6,11075870,12405,0,1673019214,13133.420129190003,76.83756087000074,53576.318634 2023-01-06,15:33:39.000,6,11075941,12445,0,1673019218,13133.393183949993,76.76706956999988,53576.318634 2023-01-06,15:33:43.000,6,11075935,12485,0,1673019222,13133.332557159993,76.8093643500033,53576.21382720001 2023-01-06,15:33:47.000,6,11075924,12405,0,1673019226,13133.372975019993,76.82346261000203,53576.28369840001 2023-01-06,15:33:51.000,6,11076000,12325,0,1673019230,13133.332557159993,76.8446100000001,53576.353569599996 2023-01-06,15:33:55.000,6,11075921,12445,0,1673019234,13133.352766089993,76.7811678299986,53576.388505200004 2023-01-06,15:33:59.000,6,11075924,12365,0,1673019238,13133.352766089993,76.8446100000001,53576.40247944001 2023-01-06,15:34:03.000,6,11075831,12245,0,1673019242,13133.312348229992,76.89395391000289,53576.41645368 2023-01-06,15:34:07.000,6,11075992,12325,0,1673019246,13133.346029779997,76.83756087000074,53576.28369840001 2023-01-06,15:34:11.000,6,11075986,12285,0,1673019250,13133.359502400002,76.83051174000138,53576.353569599996 2023-01-06,15:34:15.000,6,11076082,12285,0,1673019254,13133.312348229992,76.89395391000289,53576.31164688001 2023-01-06,15:34:19.000,6,11076055,12405,0,1673019258,13133.298875610002,76.8093643500033,53576.318634 2023-01-06,15:34:23.000,6,11076080,12485,0,1673019262,13133.332557159993,76.85870825999882,53576.33260824001 2023-01-06,15:34:27.000,6,11076007,12285,0,1673019266,13133.386447639998,76.82346261000203,53576.47235064 2023-01-06,15:34:31.000,6,11075914,12445,0,1673019270,13133.359502400002,76.85165912999946,53576.409466560006 2023-01-06,15:34:35.000,6,11076040,12125,0,1673019274,13133.386447639998,76.8093643500033,53576.458376400005 2023-01-06,15:34:39.000,6,11076036,12205,0,1673019278,13133.366238709998,76.85870825999882,53576.43042792001 2023-01-06,15:34:43.000,6,11075895,12485,0,1673019282,13133.372975019993,76.9573960800044,53576.4234408 2023-01-06,15:34:47.000,6,11076043,12485,0,1673019286,13133.305611919997,76.92215043000033,53576.339595360005 2023-01-06,15:34:51.000,6,11075941,12485,0,1673019290,13133.305611919997,76.92919955999969,53576.45138928001 2023-01-06,15:34:55.000,6,11075957,12365,0,1673019294,13133.231512509992,76.97149434000312,53576.40247944001 2023-01-06,15:34:59.000,6,11075969,12525,0,1673019298,13133.204567269997,76.98559260000184,53576.33260824001 2023-01-06,15:35:03.000,6,11075926,12285,0,1673019302,13133.211303579992,77.01378911999927,53576.409466560006 2023-01-06,15:35:07.000,6,11075868,12325,0,1673019306,13133.292139299992,77.07723129000078,53576.43741504 2023-01-06,15:35:11.000,6,11075841,12525,0,1673019310,13133.204567269997,77.06313303000206,53576.46536352 2023-01-06,15:35:15.000,6,11075882,12645,0,1673019314,13133.197830960002,77.0560839000027,53576.47933776001 2023-01-06,15:35:19.000,6,11075879,12365,0,1673019318,13133.164149409997,77.18296823999844,53576.51427336 2023-01-06,15:35:23.000,6,11075972,12285,0,1673019322,13133.191094649992,77.14067346000229,53576.48632488 2023-01-06,15:35:27.000,6,11075893,12285,0,1673019326,13133.177622030002,77.26050866999867,53576.33260824001 2023-01-06,15:35:31.000,6,11076030,12445,0,1673019330,13133.143940479997,77.29575432000274,53576.47235064 2023-01-06,15:35:35.000,6,11075979,12445,0,1673019334,13133.231512509992,77.38739301000169,53576.47235064 2023-01-06,15:35:39.000,6,11075919,12365,0,1673019338,13133.224776199997,77.4508351800032,53576.41645368 2023-01-06,15:35:43.000,6,11076014,12445,0,1673019342,13133.184358339997,77.50722821999807,53576.353569599996 2023-01-06,15:35:47.000,6,11075892,12445,0,1673019346,13133.359502400002,77.48608082999999,53576.43042792001 2023-01-06,15:35:51.000,6,11075888,12245,0,1673019350,13133.386447639998,77.56362126000022,53576.521260479996 2023-01-06,15:35:55.000,6,11075913,12365,0,1673019354,13133.406656569998,77.57771951999894,53576.59811880001 2023-01-06,15:35:59.000,6,11075938,12645,0,1673019358,13133.453810739993,77.67640734000452,53576.48632488 2023-01-06,15:36:03.000,6,11075986,12285,0,1673019362,13133.480755979988,77.57771951999894,53576.53523472 2023-01-06,15:36:07.000,6,11076078,12325,0,1673019366,13133.494228599993,77.5847686499983,53576.47933776001 2023-01-06,15:36:11.000,6,11075932,12365,0,1673019370,13133.615482179994,77.59181777999765,53576.626067280005 2023-01-06,15:36:15.000,6,11075980,12405,0,1673019374,13133.649163729999,77.57067038999958,53576.556196080004 2023-01-06,15:36:19.000,6,11075991,12365,0,1673019378,13133.78388992999,77.42968778999784,53576.7029256 2023-01-06,15:36:23.000,6,11076043,12205,0,1673019382,13133.91187982,77.42263865999848,53576.626067280005 2023-01-06,15:36:27.000,6,11075960,12325,0,1673019386,13134.04660601999,77.4508351800032,53576.68196424 2023-01-06,15:36:31.000,6,11075905,12685,0,1673019390,13134.140914359996,77.33099996999954,53576.7029256 2023-01-06,15:36:35.000,6,11075850,12365,0,1673019394,13134.181332219996,77.30985258000146,53576.71689984001 2023-01-06,15:36:39.000,6,11076051,12445,0,1673019398,13134.262167939996,77.32395084000018,53576.744848320006 2023-01-06,15:36:43.000,6,11075961,12365,0,1673019402,13134.437312000002,77.25345953999931,53576.69593848001 2023-01-06,15:36:47.000,6,11075982,12285,0,1673019406,13134.295849490001,77.3028034500021,53576.626067280005 2023-01-06,15:36:51.000,6,11075864,12565,0,1673019410,13134.457520930002,77.37329475000297,53576.81471952001 2023-01-06,15:36:55.000,6,11075969,12365,0,1673019414,13134.437312000002,77.28870519000338,53576.688951359996 2023-01-06,15:36:59.000,6,11075994,12325,0,1673019418,13134.484466169997,77.30985258000146,53576.84965512 2023-01-06,15:37:03.000,6,11075961,12485,0,1673019422,13134.356476280002,77.32395084000018,53576.76580968001 2023-01-06,15:37:07.000,6,11076026,12285,0,1673019426,13134.497938790002,77.32395084000018,53576.89856496 2023-01-06,15:37:11.000,6,11076053,12245,0,1673019430,13134.484466169997,77.43673692000448,53576.83568088001 2023-01-06,15:37:15.000,6,11075917,12325,0,1673019434,13134.369948899992,77.38034388000233,53576.89856496 2023-01-06,15:37:19.000,6,11075983,12485,0,1673019438,13134.343003659997,77.35214736000489,53576.856642239996 2023-01-06,15:37:23.000,6,11075950,12445,0,1673019442,13134.221750079996,77.35919649000425,53576.842668000005 2023-01-06,15:37:27.000,6,11075911,12485,0,1673019446,13134.100496499996,77.28870519000338,53576.69593848001 2023-01-06,15:37:31.000,6,11075863,12285,0,1673019450,13134.039869709995,77.43673692000448,53576.75882256 2023-01-06,15:37:35.000,6,11075911,12245,0,1673019454,13133.878198269995,77.36624562000361,53576.744848320006 2023-01-06,15:37:39.000,6,11075948,12325,0,1673019458,13133.797362549994,77.31690171000082,53576.7727968 2023-01-06,15:37:43.000,6,11075944,12445,0,1673019462,13133.669372659999,77.3380490999989,53576.723886960004 2023-01-06,15:37:47.000,6,11075872,12525,0,1673019466,13133.602009559989,77.32395084000018,53576.80074528 2023-01-06,15:37:51.000,6,11075945,12485,0,1673019470,13133.447074429998,77.34509822999826,53576.82170664 2023-01-06,15:37:55.000,6,11075999,12605,0,1673019474,13133.393183949993,77.37329475000297,53576.7029256 2023-01-06,15:37:59.000,6,11076021,12325,0,1673019478,13133.238248820002,77.39444214000105,53576.71689984001 2023-01-06,15:38:03.000,6,11075935,12325,0,1673019482,13133.177622030002,77.40854039999977,53576.77978392 2023-01-06,15:38:07.000,6,11075993,12485,0,1673019486,13132.989005349991,77.43673692000448,53576.59113168 2023-01-06,15:38:11.000,6,11075934,12285,0,1673019490,13132.89469701,77.41558952999912,53576.61908016001 2023-01-06,15:38:15.000,6,11075972,12485,0,1673019494,13132.76670711999,77.50722821999807,53576.57017032001 2023-01-06,15:38:19.000,6,11075883,12045,0,1673019498,13132.67239878,77.44378605000384,53576.458376400005 2023-01-06,15:38:23.000,6,11076057,12325,0,1673019502,13132.510727339999,77.52837561000342,53576.6330544 2023-01-06,15:38:27.000,6,11076028,12405,0,1673019506,13132.598299369994,77.57067038999958,53576.61908016001 2023-01-06,15:38:31.000,6,11075997,12325,0,1673019510,13132.50399102999,77.56362126000022,53576.6330544 2023-01-06,15:38:35.000,6,11075902,12485,0,1673019514,13132.443364239989,77.61296517000301,53576.61209304 2023-01-06,15:38:39.000,6,11075969,12405,0,1673019518,13132.322110659989,77.62001430000237,53576.61908016001 2023-01-06,15:38:43.000,6,11075936,12325,0,1673019522,13132.234538629993,77.73280037999939,53576.61209304 2023-01-06,15:38:47.000,6,11075994,12485,0,1673019526,13132.187384459998,77.68345647000388,53576.59113168 2023-01-06,15:38:51.000,6,11075958,12685,0,1673019530,13132.086339809997,77.6482108199998,53576.51427336 2023-01-06,15:38:55.000,6,11075939,12405,0,1673019534,13132.045921949997,77.62001430000237,53576.54222184 2023-01-06,15:38:59.000,6,11075891,12485,0,1673019538,13132.025713019997,77.55657213000086,53576.57017032001 2023-01-06,15:39:03.000,6,11076027,12645,0,1673019542,13131.985295159997,77.5495230000015,53576.50029912001 2023-01-06,15:39:07.000,6,11076028,12405,0,1673019546,13132.012240399992,77.49312995999935,53576.57017032001 2023-01-06,15:39:11.000,6,11076024,12645,0,1673019550,13132.039185640002,77.44378605000384,53576.53523472 2023-01-06,15:39:15.000,6,11075993,12365,0,1673019554,13132.045921949997,77.35214736000489,53576.54920896001 2023-01-06,15:39:19.000,6,11075921,12325,0,1673019558,13132.039185640002,77.4014912700004,53576.66799000001 2023-01-06,15:39:23.000,6,11075958,12285,0,1673019562,13132.072867189992,77.43673692000448,53576.5631832 2023-01-06,15:39:27.000,6,11075929,12205,0,1673019566,13131.998767780002,77.41558952999912,53576.60510592 2023-01-06,15:39:31.000,6,11076052,12445,0,1673019570,13132.093076119992,77.47903170000063,53576.58414456 2023-01-06,15:39:35.000,6,11075965,12525,0,1673019574,13132.018976710002,77.52837561000342,53576.458376400005 2023-01-06,15:39:39.000,6,11076025,12485,0,1673019578,13132.120021360002,77.55657213000086,53576.61908016001 2023-01-06,15:39:43.000,6,11075959,12605,0,1673019582,13132.025713019997,77.54247387000214,53576.5631832 2023-01-06,15:39:47.000,6,11075966,12125,0,1673019586,13132.039185640002,77.5495230000015,53576.66799000001 2023-01-06,15:39:51.000,6,11075820,12525,0,1673019590,13132.086339809997,77.66935820999788,53576.5631832 2023-01-06,15:39:55.000,6,11075851,12485,0,1673019594,13131.971822539992,77.67640734000452,53576.54222184 2023-01-06,15:39:59.000,6,11075920,12645,0,1673019598,13131.985295159997,77.80329168000026,53576.59811880001 2023-01-06,15:40:03.000,6,11075932,12325,0,1673019602,13131.985295159997,77.78919342000154,53576.556196080004 2023-01-06,15:40:07.000,6,11075999,12205,0,1673019606,13131.985295159997,77.96542167000007,53576.521260479996 2023-01-06,15:40:11.000,6,11075998,12605,0,1673019610,13131.985295159997,77.99361819000478,53576.47933776001 2023-01-06,15:40:15.000,6,11075997,12365,0,1673019614,13131.965086229997,78.09230601000309,53576.521260479996 2023-01-06,15:40:19.000,6,11075950,12525,0,1673019618,13131.917932060001,78.16279731000395,53576.507286240005 2023-01-06,15:40:23.000,6,11075972,12285,0,1673019622,13131.884250509996,78.21214121999947,53576.58414456 2023-01-06,15:40:27.000,6,11075957,12485,0,1673019626,13131.911195749992,78.22623947999818,53576.521260479996 2023-01-06,15:40:31.000,6,11075960,12605,0,1673019630,13131.911195749992,78.28263252000033,53576.59113168 2023-01-06,15:40:35.000,6,11076065,12565,0,1673019634,13131.810151099991,78.33902556000248,53576.50029912001 2023-01-06,15:40:39.000,6,11076028,12485,0,1673019638,13131.762996929996,78.36722207999992,53576.556196080004 2023-01-06,15:40:43.000,6,11075872,12485,0,1673019642,13131.6754249,78.30377990999841,53576.54222184 2023-01-06,15:40:47.000,6,11076016,12565,0,1673019646,13131.68889751999,78.40246773000399,53576.556196080004 2023-01-06,15:40:51.000,6,11076041,12285,0,1673019650,13131.62827072999,78.32492730000376,53576.43042792001 2023-01-06,15:40:55.000,6,11075879,12325,0,1673019654,13131.601325489995,78.39541860000463,53576.46536352 2023-01-06,15:40:59.000,6,11075988,12205,0,1673019658,13131.60806179999,78.51525381000101,53576.43741504 2023-01-06,15:41:03.000,6,11075947,12485,0,1673019662,13131.65521597,78.44476251000015,53576.46536352 2023-01-06,15:41:07.000,6,11075855,12485,0,1673019666,13131.62827072999,78.55049945999781,53576.556196080004 2023-01-06,15:41:11.000,6,11075975,12285,0,1673019670,13131.56764393999,78.57869598000252,53576.577157440006 2023-01-06,15:41:15.000,6,11075983,12365,0,1673019674,13131.52722607999,78.60689249999996,53576.48632488 2023-01-06,15:41:19.000,6,11075989,12245,0,1673019678,13131.48680821999,78.57164685000316,53576.64702864001 2023-01-06,15:41:23.000,6,11075914,12325,0,1673019682,13131.53396239,78.5998433700006,53576.577157440006 2023-01-06,15:41:27.000,6,11075970,12445,0,1673019686,13131.55417132,78.67033467000147,53576.52824760001 2023-01-06,15:41:31.000,6,11075978,12325,0,1673019690,13131.56764393999,78.62099075999868,53576.43042792001 2023-01-06,15:41:35.000,6,11075845,12445,0,1673019694,13131.60806179999,78.6985311899989,53576.40247944001 2023-01-06,15:41:39.000,6,11075920,12285,0,1673019698,13131.722579069996,78.62803988999804,53576.5631832 2023-01-06,15:41:43.000,6,11075925,12325,0,1673019702,13131.810151099991,78.71967858000426,53576.47235064 2023-01-06,15:41:47.000,6,11075914,12485,0,1673019706,13132.052658259992,78.78312074999849,53576.61209304 2023-01-06,15:41:51.000,6,11075983,12485,0,1673019710,13132.113285049993,78.69148205999954,53576.60510592 2023-01-06,15:41:55.000,6,11075892,12445,0,1673019714,13132.335583279993,78.8113172700032,53576.69593848001 2023-01-06,15:41:59.000,6,11076074,12245,0,1673019718,13132.456836859994,78.83951379000064,53576.70991272 2023-01-06,15:42:03.000,6,11075952,12285,0,1673019722,13132.52419995999,78.9100050900015,53576.71689984001 2023-01-06,15:42:07.000,6,11075841,12565,0,1673019726,13132.60503567999,78.92410335000022,53576.61209304 2023-01-06,15:42:11.000,6,11075946,12605,0,1673019730,13132.65218985,78.9452507399983,53576.51427336 2023-01-06,15:42:15.000,6,11075991,12285,0,1673019734,13132.76670711999,78.85361204999936,53576.61908016001 2023-01-06,15:42:19.000,6,11075952,12365,0,1673019738,13132.840806529995,78.95229986999766,53576.73786120001 2023-01-06,15:42:23.000,6,11075939,12285,0,1673019742,13133.022686899996,78.8113172700032,53576.73087408 2023-01-06,15:42:27.000,6,11075998,12485,0,1673019746,13133.029423209991,78.73377684000297,53576.723886960004 2023-01-06,15:42:31.000,6,11075910,12085,0,1673019750,13133.110258929992,78.75492423000105,53576.8077324 2023-01-06,15:42:35.000,6,11075968,12485,0,1673019754,13133.191094649992,78.79721901000448,53576.82869376 2023-01-06,15:42:39.000,6,11075987,12325,0,1673019758,13133.278666680002,78.75492423000105,53576.86362936001 2023-01-06,15:42:43.000,6,11075835,12285,0,1673019762,13133.258457750002,78.86066117999871,53576.83568088001 2023-01-06,15:42:47.000,6,11075926,12405,0,1673019766,13133.244985129997,78.77607161999913,53576.81471952001 2023-01-06,15:42:51.000,6,11075893,12365,0,1673019770,13133.218039890002,78.8113172700032,53576.7727968 2023-01-06,15:42:55.000,6,11076065,12525,0,1673019774,13133.218039890002,78.86066117999871,53576.82170664 2023-01-06,15:42:59.000,6,11076006,12365,0,1673019778,13133.258457750002,78.88885770000343,53576.842668000005 2023-01-06,15:43:03.000,6,11075894,12325,0,1673019782,13133.231512509992,78.95229986999766,53576.73786120001 2023-01-06,15:43:07.000,6,11075965,12245,0,1673019786,13133.218039890002,78.84656292,53576.82869376 2023-01-06,15:43:11.000,6,11075940,12485,0,1673019790,13133.170885719992,78.92410335000022,53576.82869376 2023-01-06,15:43:15.000,6,11075983,12565,0,1673019794,13133.184358339997,78.90295596000215,53576.856642239996 2023-01-06,15:43:19.000,6,11076044,12405,0,1673019798,13133.143940479997,78.90295596000215,53576.856642239996 2023-01-06,15:43:23.000,6,11075880,12365,0,1673019802,13133.191094649992,79.00164378000045,53576.83568088001 2023-01-06,15:43:27.000,6,11076132,12325,0,1673019806,13133.009214279991,79.16377377000026,53576.70991272 2023-01-06,15:43:31.000,6,11075921,12485,0,1673019810,13132.928378559991,79.31180550000136,53576.65401576 2023-01-06,15:43:35.000,6,11075889,12325,0,1673019814,13132.86775176999,79.38229680000222,53576.7727968 2023-01-06,15:43:39.000,6,11075917,12485,0,1673019818,13132.63198092,79.52327940000396,53576.723886960004 2023-01-06,15:43:43.000,6,11076048,12485,0,1673019822,13132.48378209999,79.48803374999989,53576.68196424 2023-01-06,15:43:47.000,6,11075986,12405,0,1673019826,13132.328846969998,79.31885463000071,53576.69593848001 2023-01-06,15:43:51.000,6,11075900,12205,0,1673019830,13132.207593389998,79.29065811000328,53576.70991272 2023-01-06,15:43:55.000,6,11076051,12605,0,1673019834,13132.133493979993,79.17082289999962,53576.7029256 2023-01-06,15:43:59.000,6,11075941,12285,0,1673019838,13132.052658259992,78.9593490000043,53576.556196080004 2023-01-06,15:44:03.000,6,11075956,12285,0,1673019842,13132.045921949997,78.81836640000256,53576.52824760001 2023-01-06,15:44:07.000,6,11075964,12445,0,1673019846,13132.018976710002,78.77607161999913,53576.54222184 2023-01-06,15:44:11.000,6,11075923,12325,0,1673019850,13132.039185640002,78.64918728000339,53576.409466560006 2023-01-06,15:44:15.000,6,11075987,12365,0,1673019854,13132.160439220002,78.64213815000403,53576.46536352 2023-01-06,15:44:19.000,6,11075940,12285,0,1673019858,13132.274956489993,78.57164685000316,53576.507286240005 2023-01-06,15:44:23.000,6,11075959,12485,0,1673019862,13132.268220179998,78.40246773000399,53576.47933776001 2023-01-06,15:44:27.000,6,11076057,12445,0,1673019866,13132.396210069994,78.29673077999905,53576.50029912001 2023-01-06,15:44:31.000,6,11075923,12525,0,1673019870,13132.557881509994,78.21919034999883,53576.59811880001 2023-01-06,15:44:35.000,6,11075925,12285,0,1673019874,13132.739761879995,78.01476558000286,53576.688951359996 2023-01-06,15:44:39.000,6,11075965,12325,0,1673019878,13132.962060109996,77.92312689000391,53576.7727968 2023-01-06,15:44:43.000,6,11075944,12405,0,1673019882,13133.224776199997,77.84558646000369,53576.7029256 2023-01-06,15:44:47.000,6,11075948,12285,0,1673019886,13133.346029779997,77.77509516000282,53576.64702864001 2023-01-06,15:44:51.000,6,11076004,12125,0,1673019890,13133.655900039994,77.57067038999958,53576.723886960004 2023-01-06,15:44:55.000,6,11075877,12405,0,1673019894,13133.898407199995,77.46493344000191,53576.73786120001 2023-01-06,15:44:59.000,6,11075996,12245,0,1673019898,13134.11396912,77.4014912700004,53576.86362936001 2023-01-06,15:45:03.000,6,11075988,12325,0,1673019902,13134.423839379997,77.30985258000146,53576.90555208001 2023-01-06,15:45:07.000,6,11075884,12285,0,1673019906,13134.592247129993,77.16886997999973,53576.93350056001 2023-01-06,15:45:11.000,6,11075983,12445,0,1673019910,13134.841490599989,77.24641040999995,53576.99638464 2023-01-06,15:45:15.000,6,11075966,12365,0,1673019914,13135.077261449995,77.34509822999826,53577.03830736 2023-01-06,15:45:19.000,6,11075947,12205,0,1673019918,13135.117679309995,77.38034388000233,53577.04529448 2023-01-06,15:45:23.000,6,11075929,12445,0,1673019922,13135.117679309995,77.52837561000342,53577.04529448 2023-01-06,15:45:27.000,6,11075971,12485,0,1673019926,13135.198515029995,77.57067038999958,53577.04529448 2023-01-06,15:45:31.000,6,11075802,12245,0,1673019930,13135.16483347999,77.57067038999958,53576.94048768 2023-01-06,15:45:35.000,6,11075870,12405,0,1673019934,13135.218723959995,77.61296517000301,53577.017346 2023-01-06,15:45:39.000,6,11075940,12565,0,1673019938,13135.10420668999,77.72575125000003,53577.024333119996 2023-01-06,15:45:43.000,6,11075952,12325,0,1673019942,13134.915590009994,77.67640734000452,53577.03830736 2023-01-06,15:45:47.000,6,11075911,12485,0,1673019946,13134.740445949988,77.66935820999788,53576.98939752 2023-01-06,15:45:51.000,6,11075992,12365,0,1673019950,13134.511411409992,77.53542474000278,53577.03830736 2023-01-06,15:45:55.000,6,11075952,12445,0,1673019954,13134.302585799996,77.40854039999977,53576.93350056001 2023-01-06,15:45:59.000,6,11075976,12445,0,1673019958,13134.060078639995,77.3028034500021,53576.87061648 2023-01-06,15:46:03.000,6,11075946,12725,0,1673019962,13133.878198269995,77.14067346000229,53576.8776036 2023-01-06,15:46:07.000,6,11075922,12325,0,1673019966,13133.588536939998,77.06313303000206,53576.7727968 2023-01-06,15:46:11.000,6,11076030,12285,0,1673019970,13133.581800629989,76.99969086000056,53576.68196424 2023-01-06,15:46:15.000,6,11075991,12485,0,1673019974,13133.433601809993,77.11952607000421,53576.688951359996 2023-01-06,15:46:19.000,6,11075957,12285,0,1673019978,13133.339293470002,77.1900173699978,53576.674977120005 2023-01-06,15:46:23.000,6,11075929,12285,0,1673019982,13133.096786310001,77.26050866999867,53576.61209304 2023-01-06,15:46:27.000,6,11075875,12445,0,1673019986,13132.901433319996,77.22526302000188,53576.674977120005 2023-01-06,15:46:31.000,6,11075934,12245,0,1673019990,13132.72628925999,77.21116476000316,53576.674977120005 2023-01-06,15:46:35.000,6,11075964,12445,0,1673019994,13132.557881509994,76.98559260000184,53576.6330544 2023-01-06,15:46:39.000,6,11075945,12645,0,1673019998,13132.470309479999,76.90100304000225,53576.66100288 2023-01-06,15:46:43.000,6,11075944,12605,0,1673020002,13132.382737449989,76.80231522000395,53576.626067280005 2023-01-06,15:46:47.000,6,11075934,12405,0,1673020006,13132.349055899998,76.72477479000372,53576.57017032001 2023-01-06,15:46:51.000,6,11075986,12125,0,1673020010,13132.537672579994,76.62608696999814,53576.51427336 2023-01-06,15:46:55.000,6,11075995,12285,0,1673020014,13132.74649818999,76.60493958000006,53576.54920896001 2023-01-06,15:46:59.000,6,11075907,12485,0,1673020018,13132.995741660001,76.59084132000135,53576.577157440006 2023-01-06,15:47:03.000,6,11075902,12205,0,1673020022,13133.063104759996,76.58379219000199,53576.61908016001 2023-01-06,15:47:07.000,6,11076014,12325,0,1673020026,13133.251721439992,76.64018523000414,53576.66799000001 2023-01-06,15:47:11.000,6,11076059,12365,0,1673020030,13133.292139299992,76.58379219000199,53576.75183544 2023-01-06,15:47:15.000,6,11075919,12445,0,1673020034,13133.305611919997,76.75297131000116,53576.75183544 2023-01-06,15:47:19.000,6,11076004,12565,0,1673020038,13133.372975019993,76.76706956999988,53576.82869376 2023-01-06,15:47:23.000,6,11076023,12565,0,1673020042,13133.386447639998,76.90100304000225,53576.89856496 2023-01-06,15:47:27.000,6,11075916,12365,0,1673020046,13133.413392879993,76.9573960800044,53576.82170664 2023-01-06,15:47:31.000,6,11076000,12125,0,1673020050,13133.453810739993,76.9432978199984,53576.7727968 2023-01-06,15:47:35.000,6,11076072,12365,0,1673020054,13133.554855389993,76.9573960800044,53576.8077324 2023-01-06,15:47:39.000,6,11076016,12645,0,1673020058,13133.514437529993,77.03493651000463,53576.723886960004 2023-01-06,15:47:43.000,6,11075876,12485,0,1673020062,13133.453810739993,77.14067346000229,53576.82170664 2023-01-06,15:47:47.000,6,11075976,12445,0,1673020066,13133.426865499998,77.07018216000142,53576.891577840004 2023-01-06,15:47:51.000,6,11075985,12285,0,1673020070,13133.244985129997,77.15477172000101,53576.891577840004 2023-01-06,15:47:55.000,6,11075831,12245,0,1673020074,13133.143940479997,77.02788737999799,53576.8776036 2023-01-06,15:47:59.000,6,11075866,12525,0,1673020078,13132.948587489991,77.09837867999886,53576.81471952001 2023-01-06,15:48:03.000,6,11076023,12485,0,1673020082,13132.82733390999,77.03493651000463,53576.84965512 2023-01-06,15:48:07.000,6,11075886,12285,0,1673020086,13132.598299369994,77.19706650000444,53576.7727968 2023-01-06,15:48:11.000,6,11075913,12525,0,1673020090,13132.50399102999,77.23231215000123,53576.60510592 2023-01-06,15:48:15.000,6,11075951,12405,0,1673020094,13132.429891619999,77.14772259000165,53576.674977120005 2023-01-06,15:48:19.000,6,11075842,12285,0,1673020098,13132.248011249998,77.21821389000252,53576.61209304 2023-01-06,15:48:23.000,6,11075941,12405,0,1673020102,13132.221066009988,77.21821389000252,53576.61908016001 2023-01-06,15:48:27.000,6,11076017,12125,0,1673020106,13132.227802319998,77.28870519000338,53576.7029256 2023-01-06,15:48:31.000,6,11075841,12445,0,1673020110,13132.126757669997,77.35214736000489,53576.73087408 2023-01-06,15:48:35.000,6,11075908,12445,0,1673020114,13131.998767780002,77.3380490999989,53576.70991272 2023-01-06,15:48:39.000,6,11075904,12445,0,1673020118,13131.870777889992,77.41558952999912,53576.64004152 2023-01-06,15:48:43.000,6,11075882,12325,0,1673020122,13131.762996929996,77.4508351800032,53576.6330544 2023-01-06,15:48:47.000,6,11075937,12685,0,1673020126,13131.581116559995,77.46493344000191,53576.47235064 2023-01-06,15:48:51.000,6,11075885,12485,0,1673020130,13131.560907629995,77.55657213000086,53576.5631832 2023-01-06,15:48:55.000,6,11075869,12525,0,1673020134,13131.399236189995,77.60591604000365,53576.54222184 2023-01-06,15:48:59.000,6,11075831,12485,0,1673020138,13131.500280839995,77.5847686499983,53576.57017032001 2023-01-06,15:49:03.000,6,11075845,12405,0,1673020142,13131.53396239,77.7609969000041,53576.60510592 2023-01-06,15:49:07.000,6,11076109,12445,0,1673020146,13131.500280839995,77.7962425500009,53576.53523472 2023-01-06,15:49:11.000,6,11075947,12525,0,1673020150,13131.48680821999,77.8949303699992,53576.59113168 2023-01-06,15:49:15.000,6,11075979,12285,0,1673020154,13131.65521597,78.07115861999773,53576.54920896001 2023-01-06,15:49:19.000,6,11075914,12205,0,1673020158,13131.776469550001,78.07115861999773,53576.556196080004 2023-01-06,15:49:23.000,6,11075914,12565,0,1673020162,13131.864041579996,78.28263252000033,53576.59811880001 2023-01-06,15:49:27.000,6,11075961,12285,0,1673020166,13131.917932060001,78.40246773000399,53576.52824760001 2023-01-06,15:49:31.000,6,11075939,12565,0,1673020170,13132.032449329992,78.43771338000079,53576.54222184 2023-01-06,15:49:35.000,6,11075889,12565,0,1673020174,13132.200857080003,78.3531238200012,53576.54222184 2023-01-06,15:49:39.000,6,11075919,12325,0,1673020178,13132.288429109998,78.31082903999777,53576.69593848001 2023-01-06,15:49:43.000,6,11075957,12285,0,1673020182,13132.5511452,78.2544360000029,53576.73786120001 2023-01-06,15:49:47.000,6,11075931,12485,0,1673020186,13132.71281664,78.23328861000482,53576.86362936001 2023-01-06,15:49:51.000,6,11076030,12285,0,1673020190,13132.88796069999,78.16279731000395,53576.92651344 2023-01-06,15:49:55.000,6,11076029,12405,0,1673020194,13133.022686899996,78.21214121999947,53576.90555208001 2023-01-06,15:49:59.000,6,11075949,12365,0,1673020198,13133.170885719992,78.33197643000312,53576.99638464 2023-01-06,15:50:03.000,6,11075946,12485,0,1673020202,13133.285402989997,78.49410642000294,53577.017346 2023-01-06,15:50:07.000,6,11075981,12445,0,1673020206,13133.231512509992,78.70558031999826,53576.98939752 2023-01-06,15:50:11.000,6,11075940,12485,0,1673020210,13133.339293470002,78.86771030999807,53577.017346 2023-01-06,15:50:15.000,6,11075906,12325,0,1673020214,13133.359502400002,78.93820160999894,53577.09420432 2023-01-06,15:50:19.000,6,11075957,12645,0,1673020218,13133.305611919997,79.07213508000132,53577.080230080006 2023-01-06,15:50:23.000,6,11075950,12285,0,1673020222,13133.258457750002,79.14262638000218,53577.129139920005 2023-01-06,15:50:27.000,6,11075947,12245,0,1673020226,13133.346029779997,79.26951071999792,53577.21298536 2023-01-06,15:50:31.000,6,11076013,12685,0,1673020230,13133.137204170001,79.5021320099986,53577.03830736 2023-01-06,15:50:35.000,6,11075907,12485,0,1673020234,13133.137204170001,79.52327940000396,53577.11516568 2023-01-06,15:50:39.000,6,11075887,12365,0,1673020238,13133.009214279991,79.52327940000396,53577.10119144001 2023-01-06,15:50:43.000,6,11075918,12125,0,1673020242,13132.941851179996,79.6501637399997,53577.080230080006 2023-01-06,15:50:47.000,6,11075925,12485,0,1673020246,13132.87448808,79.75590069000464,53577.080230080006 2023-01-06,15:50:51.000,6,11075875,12245,0,1673020250,13132.73302557,79.76999895000336,53577.0872172 2023-01-06,15:50:55.000,6,11075988,12285,0,1673020254,13132.66566246999,79.75590069000464,53577.16407552 2023-01-06,15:50:59.000,6,11075890,12485,0,1673020258,13132.73302557,79.76999895000336,53577.192023999996 2023-01-06,15:51:03.000,6,11075813,12365,0,1673020262,13132.510727339999,79.72770416999992,53577.17106264001 2023-01-06,15:51:07.000,6,11075982,12245,0,1673020266,13132.416418999994,79.82639198999823,53577.10817856 2023-01-06,15:51:11.000,6,11076060,12525,0,1673020270,13132.187384459998,80.02376763000211,53576.99638464 2023-01-06,15:51:15.000,6,11075806,12365,0,1673020274,13132.079603500002,80.10130806000234,53577.059268720004 2023-01-06,15:51:19.000,6,11075875,12445,0,1673020278,13131.985295159997,80.23524153000471,53577.03830736 2023-01-06,15:51:23.000,6,11075969,12605,0,1673020282,13131.864041579996,80.27048718000151,53577.12215280001 2023-01-06,15:51:27.000,6,11075907,12205,0,1673020286,13131.71584276,80.27048718000151,53576.95446192001 2023-01-06,15:51:31.000,6,11076024,12245,0,1673020290,13131.59458918,80.27048718000151,53577.09420432 2023-01-06,15:51:35.000,6,11075958,12325,0,1673020294,13131.45312667,80.24229066000407,53577.12215280001 2023-01-06,15:51:39.000,6,11075971,12405,0,1673020298,13131.28471891999,80.12950457999978,53577.13612704 2023-01-06,15:51:43.000,6,11075996,12405,0,1673020302,13131.230828439999,80.13655370999913,53577.04529448 2023-01-06,15:51:47.000,6,11075991,12485,0,1673020306,13131.298191539994,79.95327633000124,53577.14311416 2023-01-06,15:51:51.000,6,11075942,12485,0,1673020310,13131.28471891999,79.91098154999781,53577.10119144001 2023-01-06,15:51:55.000,6,11075930,12525,0,1673020314,13131.33187309,79.80524460000015,53577.10817856 2023-01-06,15:51:59.000,6,11075917,12405,0,1673020318,13131.358818329994,79.81229372999951,53577.09420432 2023-01-06,15:52:03.000,6,11075991,12365,0,1673020322,13131.237564749994,79.93917807000253,53577.10119144001 2023-01-06,15:52:07.000,6,11076034,12285,0,1673020326,13131.156729029994,79.94622720000189,53576.90555208001 2023-01-06,15:52:11.000,6,11075910,12605,0,1673020330,13131.217355819994,80.08720980000362,53577.03830736 2023-01-06,15:52:15.000,6,11075923,12645,0,1673020334,13131.183674269989,80.25638892000279,53576.98241040001 2023-01-06,15:52:19.000,6,11075839,12445,0,1673020338,13131.271246299999,80.22114326999872,53576.93350056001 2023-01-06,15:52:23.000,6,11075881,12565,0,1673020342,13131.32513677999,80.23524153000471,53576.961449040005 2023-01-06,15:52:27.000,6,11075995,12365,0,1673020346,13131.44639035999,80.29163456999959,53577.10119144001 2023-01-06,15:52:31.000,6,11075909,12245,0,1673020350,13131.59458918,80.24933979000343,53577.1570884 2023-01-06,15:52:35.000,6,11075884,12325,0,1673020354,13131.762996929996,80.13655370999913,53577.14311416 2023-01-06,15:52:39.000,6,11076063,12285,0,1673020358,13132.025713019997,80.10130806000234,53577.16407552 2023-01-06,15:52:43.000,6,11076074,12525,0,1673020362,13132.301901729988,80.08016067000426,53577.226959600004 2023-01-06,15:52:47.000,6,11075994,12405,0,1673020366,13132.490518409999,80.01671850000275,53577.21997248001 2023-01-06,15:52:51.000,6,11075876,12485,0,1673020370,13132.699344019995,79.93212894000317,53577.17106264001 2023-01-06,15:52:55.000,6,11075868,12605,0,1673020374,13132.982269039996,79.86868677000166,53577.359714879996 2023-01-06,15:52:59.000,6,11075947,12565,0,1673020378,13133.197830960002,79.81934285999887,53577.49247016 2023-01-06,15:53:03.000,6,11076017,12605,0,1673020382,13133.346029779997,79.60081983000418,53577.359714879996 2023-01-06,15:53:07.000,6,11075968,12485,0,1673020386,13133.386447639998,79.48803374999989,53577.56932848 2023-01-06,15:53:11.000,6,11075942,12405,0,1673020390,13133.325820849997,79.33295288999943,53577.65317392001 2023-01-06,15:53:15.000,6,11075966,12285,0,1673020394,13133.271930369992,78.97344726000301,53577.70208376001 2023-01-06,15:53:19.000,6,11075944,12525,0,1673020398,13133.231512509992,78.57869598000252,53577.6461868 2023-01-06,15:53:23.000,6,11075966,12285,0,1673020402,13133.366238709998,78.20509209000011,53577.59028984 2023-01-06,15:53:27.000,6,11076014,12325,0,1673020406,13133.595273249994,78.05001122999965,53577.59727696 2023-01-06,15:53:31.000,6,11075904,12405,0,1673020410,13134.019660779995,77.99361819000478,53577.55535424001 2023-01-06,15:53:35.000,6,11075843,12485,0,1673020414,13134.565301889997,78.33197643000312,53577.67413528001 2023-01-06,15:53:39.000,6,11075942,12525,0,1673020418,13134.807809049998,78.83246466000128,53577.80689056 2023-01-06,15:53:43.000,6,11075957,12365,0,1673020422,13134.935798939994,79.43868984000437,53577.82086480001 2023-01-06,15:53:47.000,6,11075960,12525,0,1673020426,13134.92232631999,79.84753938000358,53577.9256716 2023-01-06,15:53:51.000,6,11076029,12405,0,1673020430,13134.659610229988,79.96737458999996,53577.9955428 2023-01-06,15:53:55.000,6,11075953,12485,0,1673020434,13134.410366759992,79.93917807000253,53578.00252992 2023-01-06,15:53:59.000,6,11075970,12245,0,1673020438,13134.11396912,79.99557111000468,53577.93964584001 2023-01-06,15:54:03.000,6,11075938,12365,0,1673020442,13133.90514350999,79.98852197999804,53577.87676176 2023-01-06,15:54:07.000,6,11075968,12205,0,1673020446,13133.642427419989,79.91803068000445,53577.80689056 2023-01-06,15:54:11.000,6,11075950,12365,0,1673020450,13133.662636349989,79.83344112000486,53577.84182616001 2023-01-06,15:54:15.000,6,11075959,12365,0,1673020454,13133.709790519999,79.91803068000445,53577.716058 2023-01-06,15:54:19.000,6,11075874,12645,0,1673020458,13133.689581589999,79.99557111000468,53577.632212560005 2023-01-06,15:54:23.000,6,11076016,12405,0,1673020462,13133.615482179994,79.95327633000124,53577.681122400005 2023-01-06,15:54:27.000,6,11075841,12405,0,1673020466,13133.399920260003,79.84753938000358,53577.66714816 2023-01-06,15:54:31.000,6,11075960,12205,0,1673020470,13132.97553273,79.65721286999906,53577.70208376001 2023-01-06,15:54:35.000,6,11075947,12125,0,1673020474,13132.5511452,79.34000201999879,53577.66016104 2023-01-06,15:54:39.000,6,11076038,12565,0,1673020478,13132.355792209994,79.29770724000264,53577.66714816 2023-01-06,15:54:43.000,6,11075978,12445,0,1673020482,13132.146966599998,79.24836332999985,53577.681122400005 2023-01-06,15:54:47.000,6,11075899,12325,0,1673020486,13131.931404679992,79.28360898000392,53577.52041864 2023-01-06,15:54:51.000,6,11075910,12365,0,1673020490,13131.985295159997,79.32590376000007,53577.54138 2023-01-06,15:54:55.000,6,11075970,12325,0,1673020494,13132.032449329992,79.22016681000241,53577.49247016 2023-01-06,15:54:59.000,6,11076027,12245,0,1673020498,13132.160439220002,79.24836332999985,53577.527405759996 2023-01-06,15:55:03.000,6,11075922,12565,0,1673020502,13132.160439220002,79.17787202999898,53577.45054744 2023-01-06,15:55:07.000,6,11076082,12365,0,1673020506,13132.113285049993,79.12852812000347,53577.56932848 2023-01-06,15:55:11.000,6,11075980,12405,0,1673020510,13131.931404679992,79.10738072999811,53577.394650480004 2023-01-06,15:55:15.000,6,11075932,12285,0,1673020514,13131.985295159997,79.17787202999898,53577.57631560001 2023-01-06,15:55:19.000,6,11075885,12325,0,1673020518,13131.897723130001,79.13557725000283,53577.65317392001 2023-01-06,15:55:23.000,6,11075967,12285,0,1673020522,13131.958349920002,79.32590376000007,53577.59727696 2023-01-06,15:55:27.000,6,11075969,12365,0,1673020526,13131.978558850002,79.41754244999902,53577.54138 2023-01-06,15:55:31.000,6,11076038,12125,0,1673020530,13132.045921949997,79.53737766000268,53577.47849592 2023-01-06,15:55:35.000,6,11075968,12325,0,1673020534,13132.146966599998,79.64311461000034,53577.527405759996 2023-01-06,15:55:39.000,6,11076052,12125,0,1673020538,13132.322110659989,79.72770416999992,53577.562341360004 2023-01-06,15:55:43.000,6,11075974,12405,0,1673020542,13132.46357316999,79.7136059100012,53577.53439288001 2023-01-06,15:55:47.000,6,11076040,12365,0,1673020546,13132.719552949995,79.67131112999778,53577.68810952 2023-01-06,15:55:51.000,6,11075886,12365,0,1673020550,13132.81386129,79.62901635000162,53577.72304512001 2023-01-06,15:55:55.000,6,11076140,12125,0,1673020554,13132.87448808,79.5021320099986,53577.730032240004 2023-01-06,15:55:59.000,6,11075909,12405,0,1673020558,13132.90816962999,79.46688636000181,53577.74400648001 2023-01-06,15:56:03.000,6,11075977,12445,0,1673020562,13132.941851179996,79.43164070999774,53577.82785192 2023-01-06,15:56:07.000,6,11076017,12645,0,1673020566,13132.88796069999,79.35410028000479,53577.75798072 2023-01-06,15:56:11.000,6,11075945,12245,0,1673020570,13132.968796419991,79.4034441900003,53577.70907088 2023-01-06,15:56:15.000,6,11075982,12285,0,1673020574,13133.029423209991,79.41754244999902,53577.88374888 2023-01-06,15:56:19.000,6,11075902,12565,0,1673020578,13133.009214279991,79.6501637399997,53577.72304512001 2023-01-06,15:56:23.000,6,11075965,12125,0,1673020582,13132.941851179996,79.68540939000377,53577.7859292 2023-01-06,15:56:27.000,6,11075994,12205,0,1673020586,13132.962060109996,79.74180242999864,53577.848813280005 2023-01-06,15:56:31.000,6,11075943,12245,0,1673020590,13132.84754283999,79.88278503000038,53577.86977464001 2023-01-06,15:56:35.000,6,11075955,12445,0,1673020594,13132.70608032999,79.97442371999932,53577.862787519996 2023-01-06,15:56:39.000,6,11075859,12485,0,1673020598,13132.638717229995,80.04491502000019,53577.8558004 2023-01-06,15:56:43.000,6,11075980,12285,0,1673020602,13132.490518409999,80.23524153000471,53577.91169736001 2023-01-06,15:56:47.000,6,11075944,12605,0,1673020606,13132.281692799988,80.3198310900043,53577.862787519996 2023-01-06,15:56:51.000,6,11076055,12605,0,1673020610,13132.167175529998,80.52425586000027,53577.72304512001 2023-01-06,15:56:55.000,6,11075918,12125,0,1673020614,13132.066130879997,80.61589454999921,53577.74400648001 2023-01-06,15:56:59.000,6,11076072,12445,0,1673020618,13131.857305270001,80.75687715000095,53577.55535424001 2023-01-06,15:57:03.000,6,11076000,12325,0,1673020622,13131.803414789996,80.82031932000245,53577.6461868 2023-01-06,15:57:07.000,6,11075947,12485,0,1673020626,13131.857305270001,80.84146671000053,53577.79291632001 2023-01-06,15:57:11.000,6,11075914,12445,0,1673020630,13131.870777889992,80.84146671000053,53577.7859292 2023-01-06,15:57:15.000,6,11075912,12445,0,1673020634,13131.783205859996,80.92605627000012,53577.70208376001 2023-01-06,15:57:19.000,6,11075978,12645,0,1673020638,13131.69563383,80.88376149000396,53577.681122400005 2023-01-06,15:57:23.000,6,11075969,12285,0,1673020642,13131.6754249,80.90490888000204,53577.799903440005 2023-01-06,15:57:27.000,6,11075841,12645,0,1673020646,13131.52722607999,80.89081062000332,53577.66714816 2023-01-06,15:57:31.000,6,11076016,12165,0,1673020650,13131.560907629995,80.98949844000163,53577.73701936 2023-01-06,15:57:35.000,6,11075923,12125,0,1673020654,13131.52722607999,80.98244931000227,53577.695096639996 2023-01-06,15:57:39.000,6,11075949,12285,0,1673020658,13131.641743349996,81.03884235000442,53577.799903440005 2023-01-06,15:57:43.000,6,11075913,12365,0,1673020662,13131.73605169,81.08818625999993,53577.632212560005 2023-01-06,15:57:47.000,6,11075979,12245,0,1673020666,13131.904459439997,81.10228451999865,53577.75798072 2023-01-06,15:57:51.000,6,11075968,12245,0,1673020670,13132.099812430002,81.0599897400025,53577.89073600001 2023-01-06,15:57:55.000,6,11075891,12565,0,1673020674,13132.241274939988,81.11638278000464,53577.967594320005 2023-01-06,15:57:59.000,6,11075899,12205,0,1673020678,13132.396210069994,81.20097234000423,53578.00951704001 2023-01-06,15:58:03.000,6,11075962,12445,0,1673020682,13132.557881509994,81.24326712000038,53578.00951704001 2023-01-06,15:58:07.000,6,11075923,12485,0,1673020686,13132.530936269999,81.35605320000468,53578.05143976 2023-01-06,15:58:11.000,6,11076031,12445,0,1673020690,13132.658926159995,81.48998666999978,53578.07240112 2023-01-06,15:58:15.000,6,11075987,12365,0,1673020694,13132.739761879995,81.4688392800017,53578.065414000004 2023-01-06,15:58:19.000,6,11075953,12285,0,1673020698,13132.861015459996,81.45474102000298,53578.12131096 2023-01-06,15:58:23.000,6,11076009,12525,0,1673020702,13132.97553273,81.48998666999978,53578.07938824001 2023-01-06,15:58:27.000,6,11075942,12365,0,1673020706,13133.143940479997,81.56047797000065,53578.282014720004 2023-01-06,15:58:31.000,6,11076047,12525,0,1673020710,13133.238248820002,81.6168710100028,53578.26804048 2023-01-06,15:58:35.000,6,11075894,12125,0,1673020714,13133.420129190003,81.70850970000174,53578.37284728001 2023-01-06,15:58:39.000,6,11075888,12525,0,1673020718,13133.474019669993,81.72965708999982,53578.35887304 2023-01-06,15:58:43.000,6,11075941,12245,0,1673020722,13133.548119079998,81.64506753000023,53578.42874424 2023-01-06,15:58:47.000,6,11075871,12285,0,1673020726,13133.635691109994,81.53933058000257,53578.38682152 2023-01-06,15:58:51.000,6,11075922,12485,0,1673020730,13133.81083517,81.5040849299985,53578.45669272 2023-01-06,15:58:55.000,6,11075974,12125,0,1673020734,13133.92535243999,81.4335936300049,53578.49162832001 2023-01-06,15:58:59.000,6,11075985,12525,0,1673020738,13134.120705429996,81.35605320000468,53578.568486640004 2023-01-06,15:59:03.000,6,11076055,12485,0,1673020742,13134.15438698,81.29966016000253,53578.617396480004 2023-01-06,15:59:07.000,6,11075892,12565,0,1673020746,13134.316058420001,81.20802147000359,53578.75015176001 2023-01-06,15:59:11.000,6,11075974,12325,0,1673020750,13134.336267350001,81.18687407999823,53578.75015176001 2023-01-06,15:59:15.000,6,11075947,12285,0,1673020754,13134.484466169997,81.03884235000442,53578.82701008001 2023-01-06,15:59:19.000,6,11075851,12365,0,1673020758,13134.518147720002,81.05294061000313,53578.8689328 2023-01-06,15:59:23.000,6,11075888,12205,0,1673020762,13134.545092959997,80.97540018000291,53578.854958560005 2023-01-06,15:59:27.000,6,11075971,12445,0,1673020766,13134.423839379997,80.95425279000483,53578.86194568 2023-01-06,15:59:31.000,6,11075985,12565,0,1673020770,13134.430575689992,80.98244931000227,53578.75015176001 2023-01-06,15:59:35.000,6,11075934,12565,0,1673020774,13134.343003659997,80.95425279000483,53578.8339972 2023-01-06,15:59:39.000,6,11075937,12445,0,1673020778,13134.383421519997,80.9472036599982,53578.77111312 2023-01-06,15:59:43.000,6,11075964,12285,0,1673020782,13134.403630449997,81.04589148000377,53578.89688128001 2023-01-06,15:59:47.000,6,11076002,12405,0,1673020786,13134.396894140002,80.91900714000076,53578.93181688 2023-01-06,15:59:51.000,6,11075897,12325,0,1673020790,13134.450784619992,80.93310539999948,53578.88989416 2023-01-06,15:59:55.000,6,11076023,12245,0,1673020794,13134.417103070002,80.98244931000227,53578.8689328 2023-01-06,15:59:59.000,6,11075917,12485,0,1673020798,13134.241959009996,81.03884235000442,53578.903868400004 2023-01-06,16:00:03.000,6,11075853,12285,0,1673020802,13133.98597922999,81.0106458299997,53578.87591992001 2023-01-06,16:00:07.000,6,11076003,12285,0,1673020806,13133.649163729999,81.08818625999993,53578.77810024001 2023-01-06,16:00:11.000,6,11075951,12485,0,1673020810,13133.420129190003,81.14457930000208,53578.74316464 2023-01-06,16:00:15.000,6,11076005,12525,0,1673020814,13133.204567269997,81.27851277000445,53578.67329344 2023-01-06,16:00:19.000,6,11075943,12245,0,1673020818,13132.78691604999,81.5040849299985,53578.57547376 2023-01-06,16:00:23.000,6,11075973,12485,0,1673020822,13132.69260771,81.7155588300011,53578.49861544 2023-01-06,16:00:27.000,6,11075908,12325,0,1673020826,13132.66566246999,81.9622783800005,53578.49162832001 2023-01-06,16:00:31.000,6,11075944,12365,0,1673020830,13132.68587139999,82.06801532999816,53578.54752528 2023-01-06,16:00:35.000,6,11075904,12245,0,1673020834,13132.61177199,82.3076857499982,53578.45669272 2023-01-06,16:00:39.000,6,11075878,12565,0,1673020838,13132.60503567999,82.42752096000186,53578.421757120006 2023-01-06,16:00:43.000,6,11075967,12365,0,1673020842,13132.557881509994,82.4204718300025,53578.421757120006 2023-01-06,16:00:47.000,6,11075949,12405,0,1673020846,13132.389473759999,82.3217840100042,53578.31695032 2023-01-06,16:00:51.000,6,11075940,12285,0,1673020850,13132.241274939988,81.99752403000457,53578.34489880001 2023-01-06,16:00:55.000,6,11075915,12445,0,1673020854,13132.187384459998,81.66621491999831,53578.35887304 2023-01-06,16:00:59.000,6,11075897,12205,0,1673020858,13132.274956489993,81.27146363999782,53578.33092456 2023-01-06,16:01:03.000,6,11075983,12485,0,1673020862,13132.335583279993,81.01769495999906,53578.31695032 2023-01-06,16:01:07.000,6,11076017,12405,0,1673020866,13132.62524460999,80.74982802000159,53578.45669272 2023-01-06,16:01:11.000,6,11075880,12365,0,1673020870,13132.780179739995,80.48901021000347,53578.46367984001 2023-01-06,16:01:15.000,6,11075993,12365,0,1673020874,13133.056368450001,80.26343805000215,53578.568486640004 2023-01-06,16:01:19.000,6,11076003,12485,0,1673020878,13133.177622030002,80.08016067000426,53578.75015176001 2023-01-06,16:01:23.000,6,11075925,12445,0,1673020882,13133.312348229992,79.83344112000486,53578.687267680005 2023-01-06,16:01:27.000,6,11076042,12365,0,1673020886,13133.298875610002,79.52327940000396,53578.75015176001 2023-01-06,16:01:31.000,6,11075915,12245,0,1673020890,13133.204567269997,79.45983723000245,53578.79906160001 2023-01-06,16:01:35.000,6,11075866,12485,0,1673020894,13133.042895829996,79.44573897000373,53578.79207448 2023-01-06,16:01:39.000,6,11075871,12485,0,1673020898,13132.995741660001,79.53032853000332,53578.88290704 2023-01-06,16:01:43.000,6,11075957,12405,0,1673020902,13133.029423209991,79.55852505000075,53578.903868400004 2023-01-06,16:01:47.000,6,11075952,12285,0,1673020906,13133.170885719992,79.748851559998,53578.87591992001 2023-01-06,16:01:51.000,6,11075981,12565,0,1673020910,13133.258457750002,79.91098154999781,53578.88989416 2023-01-06,16:01:55.000,6,11075984,12285,0,1673020914,13133.271930369992,79.94622720000189,53578.8339972 2023-01-06,16:01:59.000,6,11075871,12325,0,1673020918,13133.258457750002,80.06606240999827,53578.81303584 2023-01-06,16:02:03.000,6,11075934,12325,0,1673020922,13133.116995240001,80.11540632000106,53578.81303584 2023-01-06,16:02:07.000,6,11075917,12445,0,1673020926,13132.9553238,80.27048718000151,53578.65931920001 2023-01-06,16:02:11.000,6,11076010,12285,0,1673020930,13132.88796069999,80.39737152000453,53578.71521616 2023-01-06,16:02:15.000,6,11075819,12445,0,1673020934,13132.820597599995,80.62999280999793,53578.54053816001 2023-01-06,16:02:19.000,6,11075955,12365,0,1673020938,13132.78691604999,80.79917193000438,53578.5545124 2023-01-06,16:02:23.000,6,11075960,12485,0,1673020942,13132.7532345,81.13048104000336,53578.449705600004 2023-01-06,16:02:27.000,6,11075941,12605,0,1673020946,13132.73302557,81.29261103000317,53578.50560256 2023-01-06,16:02:31.000,6,11075925,12365,0,1673020950,13132.679135089995,81.4335936300049,53578.470666960005 2023-01-06,16:02:35.000,6,11075924,12285,0,1673020954,13132.56461781999,81.69441144000302,53578.42874424 2023-01-06,16:02:39.000,6,11075997,12245,0,1673020958,13132.490518409999,81.84244317000412,53578.26804048 2023-01-06,16:02:43.000,6,11075893,12285,0,1673020962,13132.328846969998,81.98342576999858,53578.35887304 2023-01-06,16:02:47.000,6,11075968,12205,0,1673020966,13132.207593389998,82.11031011000159,53578.233104880004 2023-01-06,16:02:51.000,6,11075835,12445,0,1673020970,13132.214329699993,82.13145749999967,53578.24707912001 2023-01-06,16:02:55.000,6,11076025,12365,0,1673020974,13132.200857080003,82.35702966000099,53578.135285200005 2023-01-06,16:02:59.000,6,11075928,12525,0,1673020978,13132.268220179998,82.39932444000442,53578.09336248 2023-01-06,16:03:03.000,6,11075932,12325,0,1673020982,13132.173911839993,82.60374921000039,53578.20515640001 2023-01-06,16:03:07.000,6,11075981,12405,0,1673020986,13132.248011249998,82.72358442000404,53578.1702208 2023-01-06,16:03:11.000,6,11075935,12365,0,1673020990,13132.328846969998,82.74473181000212,53578.24707912001 2023-01-06,16:03:15.000,6,11075938,12445,0,1673020994,13132.369264829998,82.77292832999956,53578.26105336 2023-01-06,16:03:19.000,6,11075969,12285,0,1673020998,13132.477045789994,82.79407572000491,53578.26105336 2023-01-06,16:03:23.000,6,11075928,12485,0,1673021002,13132.530936269999,82.74473181000212,53578.36586016 2023-01-06,16:03:27.000,6,11075975,12365,0,1673021006,13132.537672579994,82.75883007000084,53578.38682152 2023-01-06,16:03:31.000,6,11075944,12365,0,1673021010,13132.56461781999,82.72358442000404,53578.240092 2023-01-06,16:03:35.000,6,11075925,12325,0,1673021014,13132.67239878,82.70243702999869,53578.45669272 2023-01-06,16:03:39.000,6,11075992,12365,0,1673021018,13132.780179739995,82.70948615999805,53578.39380864001 2023-01-06,16:03:43.000,6,11075991,12405,0,1673021022,13132.941851179996,82.66014225000254,53578.49861544 2023-01-06,16:03:47.000,6,11075905,12445,0,1673021026,13133.015950590001,82.64604399000382,53578.617396480004 2023-01-06,16:03:51.000,6,11075899,12605,0,1673021030,13133.096786310001,82.70948615999805,53578.66630632 2023-01-06,16:03:55.000,6,11075979,12245,0,1673021034,13133.143940479997,82.70948615999805,53578.6942548 2023-01-06,16:03:59.000,6,11076029,12445,0,1673021038,13133.251721439992,82.73768268000276,53578.757138880006 2023-01-06,16:04:03.000,6,11075889,12285,0,1673021042,13133.265194059997,82.77292832999956,53578.8689328 2023-01-06,16:04:07.000,6,11075870,12285,0,1673021046,13133.251721439992,82.89981267000258,53578.82701008001 2023-01-06,16:04:11.000,6,11075928,12485,0,1673021050,13133.278666680002,83.01964787999896,53578.8339972 2023-01-06,16:04:15.000,6,11076015,12645,0,1673021054,13133.244985129997,83.21702352000284,53578.79906160001 2023-01-06,16:04:19.000,6,11075951,12365,0,1673021058,13133.366238709998,83.38620264000201,53578.87591992001 2023-01-06,16:04:23.000,6,11075886,12365,0,1673021062,13133.312348229992,83.57652914999926,53578.89688128001 2023-01-06,16:04:27.000,6,11075998,12405,0,1673021066,13133.372975019993,83.70341349000228,53578.973739600006 2023-01-06,16:04:31.000,6,11075951,12365,0,1673021070,13133.339293470002,83.95013304000167,53578.924829760006 2023-01-06,16:04:35.000,6,11075997,12565,0,1673021074,13133.332557159993,84.10521390000213,53578.88989416 2023-01-06,16:04:39.000,6,11075988,12365,0,1673021078,13133.292139299992,84.28849128000002,53578.87591992001 2023-01-06,16:04:43.000,6,11075878,12525,0,1673021082,13133.231512509992,84.59160387000156,53578.79906160001 2023-01-06,16:04:47.000,6,11075931,12605,0,1673021086,13133.069841069992,84.89471646000311,53578.74316464 2023-01-06,16:04:51.000,6,11076062,12485,0,1673021090,13132.995741660001,85.09209209999972,53578.67329344 2023-01-06,16:04:55.000,6,11075910,12325,0,1673021094,13133.042895829996,85.33176251999976,53578.70124192 2023-01-06,16:04:59.000,6,11075958,12565,0,1673021098,13132.93511487,85.40225382000062,53578.68028056001 2023-01-06,16:05:03.000,6,11075913,12405,0,1673021102,13132.989005349991,85.31061513000168,53578.70822904001 2023-01-06,16:05:07.000,6,11076057,12285,0,1673021106,13133.110258929992,85.28241861000424,53578.72220328 2023-01-06,16:05:11.000,6,11076003,12485,0,1673021110,13133.157413100002,85.01455166999949,53578.74316464 2023-01-06,16:05:15.000,6,11075959,12405,0,1673021114,13133.157413100002,84.8312742900016,53578.77111312 2023-01-06,16:05:19.000,6,11075971,12365,0,1673021118,13133.103522619997,84.57045648000349,53578.81303584 2023-01-06,16:05:23.000,6,11075942,12445,0,1673021122,13133.090049999992,84.35193345000152,53578.84797144001 2023-01-06,16:05:27.000,6,11075954,12325,0,1673021126,13132.962060109996,84.23209823999787,53578.72919040001 2023-01-06,16:05:31.000,6,11075967,12445,0,1673021130,13133.036159520001,84.09816477000277,53578.79906160001 2023-01-06,16:05:35.000,6,11075916,12405,0,1673021134,13132.995741660001,84.11226303000149,53578.79207448 2023-01-06,16:05:39.000,6,11075962,12525,0,1673021138,13133.002477969996,83.99242781999783,53578.84098432 2023-01-06,16:05:43.000,6,11075982,12485,0,1673021142,13132.88796069999,83.99242781999783,53578.86194568 2023-01-06,16:05:47.000,6,11075957,12445,0,1673021146,13133.022686899996,83.84439609000401,53578.91085552 2023-01-06,16:05:51.000,6,11076007,12565,0,1673021150,13133.009214279991,83.73161000999971,53578.973739600006 2023-01-06,16:05:55.000,6,11075950,12605,0,1673021154,13133.103522619997,83.62587306000205,53579.03662368 2023-01-06,16:05:59.000,6,11075982,12365,0,1673021158,13133.150676789992,83.49898871999903,53579.06457216001 2023-01-06,16:06:03.000,6,11075931,12365,0,1673021162,13133.238248820002,83.32980959999986,53579.08553352001 2023-01-06,16:06:07.000,6,11076056,12525,0,1673021166,13133.298875610002,83.35800612000457,53578.98771384 2023-01-06,16:06:11.000,6,11075900,12285,0,1673021170,13133.366238709998,83.32980959999986,53579.0086752 2023-01-06,16:06:15.000,6,11075846,12325,0,1673021174,13133.514437529993,83.34390785999858,53579.0785464 2023-01-06,16:06:19.000,6,11075914,12485,0,1673021178,13133.689581589999,83.32980959999986,53579.03662368 2023-01-06,16:06:23.000,6,11075917,12405,0,1673021182,13133.86472564999,83.21702352000284,53579.03662368 2023-01-06,16:06:27.000,6,11075941,12485,0,1673021186,13133.959033989995,83.2240726500022,53579.12745624 2023-01-06,16:06:31.000,6,11075956,12565,0,1673021190,13134.07355126,83.16767961000005,53579.18335320001 2023-01-06,16:06:35.000,6,11075921,12325,0,1673021194,13134.19480484,83.16767961000005,53579.2182888 2023-01-06,16:06:39.000,6,11076019,12645,0,1673021198,13134.19480484,83.16767961000005,53579.190340320005 2023-01-06,16:06:43.000,6,11075960,12405,0,1673021202,13134.322794729997,83.13243396000325,53579.288160000004 2023-01-06,16:06:47.000,6,11075968,12325,0,1673021206,13134.275640560001,83.16767961000005,53579.24623728 2023-01-06,16:06:51.000,6,11075972,12605,0,1673021210,13134.356476280002,83.16063048000069,53579.1484176 2023-01-06,16:06:55.000,6,11075910,12325,0,1673021214,13134.302585799996,83.14653222000197,53579.05758504 2023-01-06,16:06:59.000,6,11075983,12285,0,1673021218,13134.423839379997,83.04784440000367,53579.19732744 2023-01-06,16:07:03.000,6,11075937,12525,0,1673021222,13134.430575689992,83.05489353000303,53579.21130168001 2023-01-06,16:07:07.000,6,11075878,12085,0,1673021226,13134.450784619992,83.03374613999767,53579.16239184001 2023-01-06,16:07:11.000,6,11075963,12085,0,1673021230,13134.423839379997,83.04079527000431,53579.23226304001 2023-01-06,16:07:15.000,6,11075974,12245,0,1673021234,13134.363212589997,83.03374613999767,53579.27418576 2023-01-06,16:07:19.000,6,11075919,12525,0,1673021238,13134.262167939996,82.99145136000152,53579.239250160004 2023-01-06,16:07:23.000,6,11075919,12285,0,1673021242,13134.15438698,82.92800919000001,53579.23226304001 2023-01-06,16:07:27.000,6,11075895,12565,0,1673021246,13133.959033989995,82.9139109300013,53579.0785464 2023-01-06,16:07:31.000,6,11075914,12325,0,1673021250,13133.92535243999,82.85751788999914,53579.06457216001 2023-01-06,16:07:35.000,6,11075954,12445,0,1673021254,13133.78388992999,82.94210744999873,53579.12745624 2023-01-06,16:07:39.000,6,11075889,12525,0,1673021258,13133.696317899994,82.94210744999873,53579.141430480006 2023-01-06,16:07:43.000,6,11075897,12445,0,1673021262,13133.474019669993,82.8786652800045,53579.0785464 2023-01-06,16:07:47.000,6,11076036,12325,0,1673021266,13133.386447639998,82.95620571000472,53579.09950776 2023-01-06,16:07:51.000,6,11076019,12485,0,1673021270,13133.224776199997,83.06194266000239,53578.99470096001 2023-01-06,16:07:55.000,6,11075935,12245,0,1673021274,13133.137204170001,83.00554962000024,53578.96675248001 2023-01-06,16:07:59.000,6,11075927,12525,0,1673021278,13133.009214279991,83.02669700999832,53578.99470096001 2023-01-06,16:08:03.000,6,11075909,12565,0,1673021282,13132.941851179996,82.98440223000216,53578.98072672 2023-01-06,16:08:07.000,6,11075939,12405,0,1673021286,13132.780179739995,83.05489353000303,53578.79207448 2023-01-06,16:08:11.000,6,11075929,12485,0,1673021290,13132.76670711999,82.94915657999809,53578.806048720005 2023-01-06,16:08:15.000,6,11075972,12365,0,1673021294,13132.72628925999,83.0125987499996,53578.757138880006 2023-01-06,16:08:19.000,6,11075851,12165,0,1673021298,13132.70608032999,82.97030397000344,53578.854958560005 2023-01-06,16:08:23.000,6,11075946,12205,0,1673021302,13132.66566246999,82.89981267000258,53578.88290704 2023-01-06,16:08:27.000,6,11076025,12605,0,1673021306,13132.67239878,82.88571441000386,53578.87591992001 2023-01-06,16:08:31.000,6,11075925,12645,0,1673021310,13132.66566246999,82.8786652800045,53578.8339972 2023-01-06,16:08:35.000,6,11075887,12285,0,1673021314,13132.69260771,82.90686180000193,53578.82701008001 2023-01-06,16:08:39.000,6,11075959,12485,0,1673021318,13132.70608032999,82.82932137000171,53578.84098432 2023-01-06,16:08:43.000,6,11075852,12325,0,1673021322,13132.80712497999,82.74473181000212,53578.79906160001 2023-01-06,16:08:47.000,6,11075939,12485,0,1673021326,13132.820597599995,82.80817398000363,53578.86194568 2023-01-06,16:08:51.000,6,11075974,12445,0,1673021330,13132.87448808,82.7658792000002,53578.77810024001 2023-01-06,16:08:55.000,6,11075938,12565,0,1673021334,13132.89469701,82.68128964000061,53578.93181688 2023-01-06,16:08:59.000,6,11075972,12445,0,1673021338,13132.90816962999,82.7658792000002,53578.88989416 2023-01-06,16:09:03.000,6,11076082,12285,0,1673021342,13132.941851179996,82.72358442000404,53578.952778240004 2023-01-06,16:09:07.000,6,11075910,12405,0,1673021346,13132.995741660001,82.7306335500034,53578.99470096001 2023-01-06,16:09:11.000,6,11076102,12245,0,1673021350,13132.93511487,82.67424051000125,53579.04361080001 2023-01-06,16:09:15.000,6,11075944,12605,0,1673021354,13132.88796069999,82.70948615999805,53579.00168808 2023-01-06,16:09:19.000,6,11075907,12485,0,1673021358,13132.9553238,82.63899486000446,53578.98771384 2023-01-06,16:09:23.000,6,11075988,12325,0,1673021362,13132.962060109996,82.55440530000487,53578.95976536 2023-01-06,16:09:27.000,6,11075991,12405,0,1673021366,13132.982269039996,82.50506139000208,53578.96675248001 2023-01-06,16:09:31.000,6,11076018,12445,0,1673021370,13133.022686899996,82.58260182000231,53578.94579112001 2023-01-06,16:09:35.000,6,11075862,12445,0,1673021374,13133.076577380001,82.56145443000423,53578.924829760006 2023-01-06,16:09:39.000,6,11075888,12125,0,1673021378,13133.015950590001,82.6178474699991,53578.95976536 2023-01-06,16:09:43.000,6,11075906,12485,0,1673021382,13133.056368450001,82.64604399000382,53578.952778240004 2023-01-06,16:09:47.000,6,11075906,12125,0,1673021386,13133.096786310001,82.63194572999782,53579.0086752 2023-01-06,16:09:51.000,6,11075874,12485,0,1673021390,13133.029423209991,82.54735616999824,53578.98072672 2023-01-06,16:09:55.000,6,11075920,12645,0,1673021394,13133.049632139991,82.56850356000359,53578.95976536 2023-01-06,16:09:59.000,6,11075957,12445,0,1673021398,13133.002477969996,82.52620878000016,53579.03662368 2023-01-06,16:10:03.000,6,11075990,12445,0,1673021402,13132.968796419991,82.46981573999801,53579.05758504 2023-01-06,16:10:07.000,6,11076013,12605,0,1673021406,13132.84754283999,82.483914000004,53578.79207448 2023-01-06,16:10:11.000,6,11075981,12245,0,1673021410,13132.88796069999,82.483914000004,53578.91085552 2023-01-06,16:10:15.000,6,11075968,12645,0,1673021414,13132.968796419991,82.49801226000272,53578.95976536 2023-01-06,16:10:19.000,6,11075955,12525,0,1673021418,13132.962060109996,82.4557174799993,53578.91784264001 2023-01-06,16:10:23.000,6,11075907,12165,0,1673021422,13132.91490594,82.44161922000058,53578.88989416 2023-01-06,16:10:27.000,6,11075844,12445,0,1673021426,13132.941851179996,82.39932444000442,53578.938804 2023-01-06,16:10:31.000,6,11075832,12325,0,1673021430,13132.968796419991,82.31473488000483,53578.924829760006 2023-01-06,16:10:35.000,6,11076018,12365,0,1673021434,13132.88796069999,82.18080141000246,53579.00168808 2023-01-06,16:10:39.000,6,11075922,12365,0,1673021438,13132.91490594,82.2089979299999,53578.98771384 2023-01-06,16:10:43.000,6,11076001,12445,0,1673021442,13132.901433319996,82.20194880000054,53578.89688128001 2023-01-06,16:11:27.000,6,11075882,12365,0,1673021486,13132.86775176999,82.2724401000014,53578.79906160001 2023-01-06,16:11:31.000,6,11075906,12525,0,1673021490,13132.962060109996,82.30063661999884,53578.806048720005 2023-01-06,16:11:35.000,6,11075888,12525,0,1673021494,13133.036159520001,82.18785054000182,53578.91784264001 2023-01-06,16:11:39.000,6,11075886,12605,0,1673021498,13133.116995240001,82.08916272000351,53578.96675248001 2023-01-06,16:11:43.000,6,11075963,12485,0,1673021502,13132.968796419991,81.93408186000306,53578.8689328 2023-01-06,16:11:47.000,6,11076026,12405,0,1673021506,13133.083313689996,81.80014839000069,53578.91784264001 2023-01-06,16:11:51.000,6,11075900,12605,0,1673021510,13133.116995240001,81.7508044799979,53578.96675248001 2023-01-06,16:11:55.000,6,11075942,12645,0,1673021514,13133.157413100002,81.58162535999872,53579.022649440005 2023-01-06,16:11:59.000,6,11076022,12205,0,1673021518,13133.197830960002,81.55342884000129,53578.94579112001 2023-01-06,16:12:03.000,6,11075906,12445,0,1673021522,13133.177622030002,81.65916578999895,53579.01566232001 2023-01-06,16:12:07.000,6,11076091,12525,0,1673021526,13133.211303579992,81.70850970000174,53578.98072672 2023-01-06,16:12:11.000,6,11075913,12245,0,1673021530,13133.056368450001,81.72965708999982,53578.82701008001 2023-01-06,16:12:15.000,6,11075908,12325,0,1673021534,13133.015950590001,81.82834490999812,53578.938804 2023-01-06,16:12:19.000,6,11075994,12725,0,1673021538,13133.096786310001,81.88473795000027,53578.854958560005 2023-01-06,16:12:23.000,6,11075898,12405,0,1673021542,13133.083313689996,81.95522925000114,53578.88989416 2023-01-06,16:12:27.000,6,11075946,12445,0,1673021546,13133.063104759996,82.01162229000329,53578.93181688 2023-01-06,16:12:31.000,6,11076006,12485,0,1673021550,13133.177622030002,82.14555575999839,53578.98771384 2023-01-06,16:12:35.000,6,11075979,12405,0,1673021554,13133.164149409997,82.15965402000438,53578.87591992001 2023-01-06,16:12:39.000,6,11075951,12285,0,1673021558,13133.137204170001,82.14555575999839,53578.88989416 2023-01-06,16:12:43.000,6,11075957,12285,0,1673021562,13133.036159520001,82.08211359000416,53578.89688128001 2023-01-06,16:12:47.000,6,11075967,12445,0,1673021566,13132.921642249996,82.16670315000374,53578.82701008001 2023-01-06,16:12:51.000,6,11075948,12165,0,1673021570,13132.699344019995,82.13145749999967,53578.806048720005 2023-01-06,16:12:55.000,6,11075932,12645,0,1673021574,13132.67239878,82.03276968000137,53578.84797144001 2023-01-06,16:12:59.000,6,11076024,12365,0,1673021578,13132.67239878,82.01867142000265,53578.72919040001 2023-01-06,16:13:03.000,6,11076029,12645,0,1673021582,13132.79365236,81.91998360000434,53578.66630632 2023-01-06,16:13:07.000,6,11075883,12485,0,1673021586,13132.77344343,81.89178707999963,53578.72220328 2023-01-06,16:13:11.000,6,11075897,12405,0,1673021590,13132.78691604999,81.80014839000069,53578.72220328 2023-01-06,16:13:15.000,6,11076001,12285,0,1673021594,13132.780179739995,81.72965708999982,53578.66630632 2023-01-06,16:13:19.000,6,11075966,12325,0,1673021598,13132.719552949995,81.58162535999872,53578.67329344 2023-01-06,16:13:23.000,6,11075955,12365,0,1673021602,13132.70608032999,81.55342884000129,53578.77111312 2023-01-06,16:13:27.000,6,11075890,12645,0,1673021606,13132.61177199,81.46179015000234,53578.65931920001 2023-01-06,16:13:31.000,6,11076019,12245,0,1673021610,13132.52419995999,81.39129885000148,53578.736177520004 2023-01-06,16:13:35.000,6,11075991,12485,0,1673021614,13132.409682689999,81.44769189000363,53578.65233208 2023-01-06,16:13:39.000,6,11075976,12285,0,1673021618,13132.423155309989,81.32785667999997,53578.64534496 2023-01-06,16:13:43.000,6,11075847,12285,0,1673021622,13132.295165419993,81.23621799000102,53578.58246088001 2023-01-06,16:13:47.000,6,11075892,12445,0,1673021626,13132.335583279993,81.27851277000445,53578.68028056001 2023-01-06,16:13:51.000,6,11075935,12405,0,1673021630,13132.396210069994,81.2221197300023,53578.6942548 2023-01-06,16:13:55.000,6,11075913,12085,0,1673021634,13132.429891619999,81.20097234000423,53578.6942548 2023-01-06,16:13:59.000,6,11075955,12565,0,1673021638,13132.46357316999,81.18687407999823,53578.6942548 2023-01-06,16:14:03.000,6,11075876,12485,0,1673021642,13132.409682689999,81.1586775600008,53578.74316464 2023-01-06,16:14:07.000,6,11075960,12245,0,1673021646,13132.322110659989,81.15162843000144,53578.589448000006 2023-01-06,16:14:11.000,6,11075970,12445,0,1673021650,13132.423155309989,81.05294061000313,53578.63137072001 2023-01-06,16:14:15.000,6,11075943,12245,0,1673021654,13132.335583279993,81.16572669000016,53578.5545124 2023-01-06,16:14:19.000,6,11075991,12285,0,1673021658,13132.376001139994,81.08113713000057,53578.58246088001 2023-01-06,16:14:23.000,6,11075938,12205,0,1673021662,13132.342319589989,81.0106458299997,53578.589448000006 2023-01-06,16:14:27.000,6,11075908,12165,0,1673021666,13132.517463649994,80.96130192000419,53578.617396480004 2023-01-06,16:14:31.000,6,11075914,12485,0,1673021670,13132.58482674999,81.04589148000377,53578.617396480004 2023-01-06,16:14:35.000,6,11075926,12485,0,1673021674,13132.59156306,80.9472036599982,53578.65233208 2023-01-06,16:14:39.000,6,11075957,12405,0,1673021678,13132.61177199,80.80622106000374,53578.65931920001 2023-01-06,16:14:43.000,6,11075913,12325,0,1673021682,13132.60503567999,80.67933672000072,53578.65931920001 2023-01-06,16:14:47.000,6,11075897,12245,0,1673021686,13132.530936269999,80.52425586000027,53578.617396480004 2023-01-06,16:14:51.000,6,11075912,12285,0,1673021690,13132.63198092,80.36917499999981,53578.61040936001 2023-01-06,16:14:55.000,6,11075850,12565,0,1673021694,13132.65218985,80.24933979000343,53578.70124192 2023-01-06,16:14:59.000,6,11075997,12245,0,1673021698,13132.69260771,79.98852197999804,53578.854958560005 2023-01-06,16:15:03.000,6,11076079,12285,0,1673021702,13132.67239878,79.81229372999951,53578.75015176001 2023-01-06,16:15:07.000,6,11075982,12725,0,1673021706,13132.69260771,79.67131112999778,53578.77810024001 2023-01-06,16:15:11.000,6,11075951,12405,0,1673021710,13132.60503567999,79.48098462000053,53578.82002296 2023-01-06,16:15:15.000,6,11075950,12725,0,1673021714,13132.578090439994,79.44573897000373,53578.903868400004 2023-01-06,16:15:19.000,6,11076015,12325,0,1673021718,13132.52419995999,79.43164070999774,53578.764126 2023-01-06,16:15:23.000,6,11076020,12725,0,1673021722,13132.517463649994,79.39639506000094,53578.736177520004 2023-01-06,16:15:27.000,6,11075954,12285,0,1673021726,13132.477045789994,79.45983723000245,53578.66630632 2023-01-06,16:15:31.000,6,11075846,12605,0,1673021730,13132.470309479999,79.48098462000053,53578.736177520004 2023-01-06,16:15:35.000,6,11075922,12485,0,1673021734,13132.402946379989,79.54442679000203,53578.66630632 2023-01-06,16:15:39.000,6,11075882,12245,0,1673021738,13132.389473759999,79.67836026000441,53578.59643512 2023-01-06,16:15:43.000,6,11075969,12365,0,1673021742,13132.301901729988,79.748851559998,53578.66630632 2023-01-06,16:15:47.000,6,11075957,12445,0,1673021746,13132.295165419993,79.83344112000486,53578.59643512 2023-01-06,16:15:51.000,6,11075967,12605,0,1673021750,13132.315374349993,80.0096693700034,53578.568486640004 2023-01-06,16:15:55.000,6,11075941,12365,0,1673021754,13132.349055899998,80.12950457999978,53578.59643512 2023-01-06,16:15:59.000,6,11075951,12525,0,1673021758,13132.335583279993,80.29163456999959,53578.50560256 2023-01-06,16:16:03.000,6,11076017,12485,0,1673021762,13132.382737449989,80.36212587000045,53578.53355104 2023-01-06,16:16:07.000,6,11075953,12645,0,1673021766,13132.362528519989,80.51720673000091,53578.32393744001 2023-01-06,16:16:11.000,6,11075874,12445,0,1673021770,13132.355792209994,80.58064890000242,53578.351885920005 2023-01-06,16:16:15.000,6,11076010,12485,0,1673021774,13132.301901729988,80.665238460002,53578.28900184 2023-01-06,16:16:19.000,6,11075992,12285,0,1673021778,13132.288429109998,80.665238460002,53578.34489880001 2023-01-06,16:16:23.000,6,11075903,12605,0,1673021782,13132.288429109998,80.84146671000053,53578.21214352 2023-01-06,16:16:27.000,6,11075956,12365,0,1673021786,13132.389473759999,80.8767123600046,53578.31695032 2023-01-06,16:16:31.000,6,11075966,12285,0,1673021790,13132.315374349993,80.91900714000076,53578.3099632 2023-01-06,16:16:35.000,6,11075962,12405,0,1673021794,13132.173911839993,80.85556496999925,53578.26105336 2023-01-06,16:16:39.000,6,11075967,12285,0,1673021798,13132.093076119992,80.83441758000117,53578.233104880004 2023-01-06,16:16:43.000,6,11075984,12365,0,1673021802,13132.005504089997,80.79212279999774,53578.24707912001 2023-01-06,16:16:47.000,6,11075945,12445,0,1673021806,13131.742787999996,80.78507366999838,53578.19118216 2023-01-06,16:16:51.000,6,11076030,12285,0,1673021810,13131.68889751999,80.75687715000095,53578.26105336 2023-01-06,16:16:55.000,6,11075891,12285,0,1673021814,13131.560907629995,80.83441758000117,53578.16323368 2023-01-06,16:16:59.000,6,11075988,12125,0,1673021818,13131.40597249999,80.89785975000268,53578.086375360006 2023-01-06,16:17:03.000,6,11075908,12445,0,1673021822,13131.203883199989,80.9119580100014,53578.11432384 2023-01-06,16:17:07.000,6,11076044,12285,0,1673021826,13131.116311169993,81.05294061000313,53578.22611776001 2023-01-06,16:17:11.000,6,11075931,12485,0,1673021830,13130.995057589993,81.18687407999823,53578.12131096 2023-01-06,16:17:15.000,6,11075944,12485,0,1673021834,13130.853595079992,81.32785667999997,53578.07938824001 2023-01-06,16:17:19.000,6,11075910,12405,0,1673021838,13130.685187329997,81.44064276000427,53578.04445264 2023-01-06,16:17:23.000,6,11075992,12285,0,1673021842,13130.617824230001,81.47588841000106,53577.9955428 2023-01-06,16:17:27.000,6,11076038,12725,0,1673021846,13130.550461129991,81.62392014000216,53577.918684480006 2023-01-06,16:17:31.000,6,11075866,12285,0,1673021850,13130.46962540999,81.77195187000325,53577.81387768 2023-01-06,16:17:35.000,6,11075973,12365,0,1673021854,13130.40899861999,81.84949230000348,53577.918684480006 2023-01-06,16:17:39.000,6,11075958,12565,0,1673021858,13130.361844449995,81.76490274000389,53577.91169736001 2023-01-06,16:17:43.000,6,11076002,12485,0,1673021862,13130.23385456,81.83539404000476,53577.87676176 2023-01-06,16:17:47.000,6,11075955,12365,0,1673021866,13130.139546219994,81.91293446999771,53577.862787519996 2023-01-06,16:17:51.000,6,11075946,12285,0,1673021870,13130.099128359994,82.11735924000095,53577.89073600001 2023-01-06,16:17:55.000,6,11075966,12565,0,1673021874,13129.964402159989,82.18785054000182,53577.82785192 2023-01-06,16:17:59.000,6,11075947,12485,0,1673021878,13129.890302749998,82.35702966000099,53577.77894208 2023-01-06,16:18:03.000,6,11075959,12765,0,1673021882,13129.991347399999,82.46981573999801,53577.74400648001 2023-01-06,16:18:07.000,6,11076031,12485,0,1673021886,13130.04523787999,82.47686487000465,53577.681122400005 2023-01-06,16:18:11.000,6,11075970,12485,0,1673021890,13130.06544680999,82.50506139000208,53577.583302720006 2023-01-06,16:18:15.000,6,11075960,12485,0,1673021894,13130.20690931999,82.46276660999865,53577.81387768 2023-01-06,16:18:19.000,6,11075869,12445,0,1673021898,13130.179964079995,82.26539097000204,53577.73701936 2023-01-06,16:18:23.000,6,11075836,12125,0,1673021902,13130.200173009995,82.14555575999839,53577.77894208 2023-01-06,16:18:27.000,6,11075930,12645,0,1673021906,13130.31469028,81.99047489999793,53577.716058 2023-01-06,16:18:31.000,6,11076027,12445,0,1673021910,13130.260799799995,81.70146057000238,53577.76496784 2023-01-06,16:18:35.000,6,11075906,12365,0,1673021914,13130.200173009995,81.4688392800017,53577.70907088 2023-01-06,16:18:39.000,6,11075985,12245,0,1673021918,13130.24732717999,81.30670929000189,53577.76496784 2023-01-06,16:18:43.000,6,11075928,12365,0,1673021922,13130.36858075999,81.13048104000336,53577.7859292 2023-01-06,16:18:47.000,6,11075907,12445,0,1673021926,13130.489834339991,81.09523538999929,53577.77195496001 2023-01-06,16:18:51.000,6,11075997,12205,0,1673021930,13130.584142679996,81.01769495999906,53577.84182616001 2023-01-06,16:18:55.000,6,11075893,12245,0,1673021934,13130.685187329997,81.04589148000377,53577.73701936 2023-01-06,16:18:59.000,6,11075978,12205,0,1673021938,13130.705396259997,81.0599897400025,53577.86977464001 2023-01-06,16:19:03.000,6,11075960,12405,0,1673021942,13130.664978399996,80.98244931000227,53577.79291632001 2023-01-06,16:19:07.000,6,11076002,12245,0,1673021946,13130.745814119997,80.95425279000483,53577.86977464001 2023-01-06,16:19:11.000,6,11076028,12645,0,1673021950,13130.732341499992,80.98244931000227,53577.98855568001 2023-01-06,16:19:15.000,6,11075931,12365,0,1673021954,13130.779495670002,81.04589148000377,53577.98855568001 2023-01-06,16:19:19.000,6,11075853,12485,0,1673021958,13130.766023049997,81.20802147000359,53577.86977464001 2023-01-06,16:19:23.000,6,11075988,12525,0,1673021962,13130.826649839997,81.39834798000084,53577.90471024 2023-01-06,16:19:27.000,6,11075858,12445,0,1673021966,13130.840122460002,81.60277275000408,53577.77195496001 2023-01-06,16:19:31.000,6,11075855,12325,0,1673021970,13130.867067699997,81.68736231000366,53577.750993600006 2023-01-06,16:19:35.000,6,11075967,12405,0,1673021974,13130.900749250002,81.87768882000091,53577.70208376001 2023-01-06,16:19:39.000,6,11075974,12365,0,1673021978,13130.880540320002,81.99047489999793,53577.695096639996 2023-01-06,16:19:43.000,6,11075909,12605,0,1673021982,13130.766023049997,81.79309926000133,53577.6461868 2023-01-06,16:19:47.000,6,11075803,12485,0,1673021986,13130.752550429992,81.56047797000065,53577.695096639996 2023-01-06,16:19:51.000,6,11075964,12525,0,1673021990,13130.617824230001,81.35605320000468,53577.66016104 2023-01-06,16:19:55.000,6,11075956,12365,0,1673021994,13130.584142679996,81.11638278000464,53577.77894208 2023-01-06,16:19:59.000,6,11075955,12285,0,1673021998,13130.47636172,80.85556496999925,53577.61823832 2023-01-06,16:20:03.000,6,11076028,12525,0,1673022002,13130.321426589995,80.57359977000306,53577.61823832 2023-01-06,16:20:07.000,6,11075854,12565,0,1673022006,13130.17322777,80.36917499999981,53577.48548304001 2023-01-06,16:20:11.000,6,11075951,12365,0,1673022010,13130.15301884,80.11540632000106,53577.527405759996 2023-01-06,16:20:15.000,6,11076026,12365,0,1673022014,13130.1934367,80.02376763000211,53577.4016376 2023-01-06,16:20:19.000,6,11075931,12445,0,1673022018,13130.260799799995,79.91803068000445,53577.44356032 2023-01-06,16:20:23.000,6,11075983,12325,0,1673022022,13130.37531707,79.762949820004,53577.40862472001 2023-01-06,16:20:27.000,6,11076038,12325,0,1673022026,13130.523515889996,79.67836026000441,53577.562341360004 2023-01-06,16:20:31.000,6,11075949,12685,0,1673022030,13130.577406370001,79.6149180900029,53577.57631560001 2023-01-06,16:20:35.000,6,11075943,12405,0,1673022034,13130.604351609996,79.46688636000181,53577.53439288001 2023-01-06,16:20:39.000,6,11075947,12285,0,1673022038,13130.685187329997,79.21311768000305,53577.59028984 2023-01-06,16:20:43.000,6,11075911,12485,0,1673022042,13130.705396259997,78.99459465000109,53577.53439288001 2023-01-06,16:20:47.000,6,11075993,12525,0,1673022046,13130.745814119997,78.72672771000362,53577.54836712 2023-01-06,16:20:51.000,6,11075975,12365,0,1673022050,13130.833386149992,78.5645977200038,53577.527405759996 2023-01-06,16:20:55.000,6,11076064,12765,0,1673022054,13131.022002829988,78.36722207999992,53577.50644440001 2023-01-06,16:20:59.000,6,11075980,12205,0,1673022058,13131.096102239993,78.16984644000331,53577.60426408001 2023-01-06,16:21:03.000,6,11075984,12365,0,1673022062,13131.244301059989,78.11345340000116,53577.6112512 2023-01-06,16:21:07.000,6,11075981,12325,0,1673022066,13131.49354453,78.00066732000414,53577.66016104 2023-01-06,16:21:11.000,6,11075991,12245,0,1673022070,13131.61479811,77.8596847200024,53577.76496784 2023-01-06,16:21:15.000,6,11075861,12605,0,1673022074,13131.75626062,77.73984950999875,53577.70907088 2023-01-06,16:21:19.000,6,11075928,12365,0,1673022078,13131.917932060001,77.5495230000015,53577.82086480001 2023-01-06,16:21:23.000,6,11075958,12245,0,1673022082,13132.106548739997,77.52837561000342,53577.93964584001 2023-01-06,16:21:27.000,6,11075907,12525,0,1673022086,13132.113285049993,77.44378605000384,53577.90471024 2023-01-06,16:21:31.000,6,11075872,12525,0,1673022090,13132.268220179998,77.48608082999999,53577.97458144 2023-01-06,16:21:35.000,6,11076016,12325,0,1673022094,13132.423155309989,77.44378605000384,53577.897723120004 2023-01-06,16:21:39.000,6,11075932,12445,0,1673022098,13132.56461781999,77.55657213000086,53578.00951704001 2023-01-06,16:21:43.000,6,11075915,12645,0,1673022102,13132.61177199,77.65525994999916,53577.9955428 2023-01-06,16:21:47.000,6,11076045,12365,0,1673022106,13132.73302557,77.65525994999916,53578.016504160005 2023-01-06,16:21:51.000,6,11075945,12125,0,1673022110,13132.81386129,77.80329168000026,53578.10733672001 2023-01-06,16:21:55.000,6,11076016,12485,0,1673022114,13132.759970809995,77.93722515000263,53578.1003496 2023-01-06,16:21:59.000,6,11075973,12565,0,1673022118,13132.81386129,77.98656905999815,53578.065414000004 2023-01-06,16:22:03.000,6,11075987,12525,0,1673022122,13132.800388669995,78.17689557000267,53578.065414000004 2023-01-06,16:22:07.000,6,11075956,12525,0,1673022126,13132.61177199,78.24738687000354,53577.93964584001 2023-01-06,16:22:11.000,6,11075861,12405,0,1673022130,13132.5511452,78.36017295000056,53578.00252992 2023-01-06,16:22:15.000,6,11075940,12605,0,1673022134,13132.46357316999,78.47295903000486,53577.98855568001 2023-01-06,16:22:19.000,6,11075958,12205,0,1673022138,13132.295165419993,78.51525381000101,53577.967594320005 2023-01-06,16:22:23.000,6,11075847,12445,0,1673022142,13132.268220179998,78.55049945999781,53577.98156856 2023-01-06,16:22:27.000,6,11076014,12125,0,1673022146,13132.113285049993,78.63508902000467,53577.9955428 2023-01-06,16:22:31.000,6,11075952,12445,0,1673022150,13131.998767780002,78.73377684000297,53578.030478399996 2023-01-06,16:22:35.000,6,11075917,12445,0,1673022154,13131.958349920002,78.76197336000041,53577.98156856 2023-01-06,16:22:39.000,6,11075922,12485,0,1673022158,13131.762996929996,78.88180857000407,53577.967594320005 2023-01-06,16:22:43.000,6,11076044,12445,0,1673022162,13131.682161209996,78.89590683000279,53577.91169736001 2023-01-06,16:22:47.000,6,11076018,12285,0,1673022166,13131.57438025,78.99459465000109,53577.84182616001 2023-01-06,16:22:51.000,6,11075845,12405,0,1673022170,13131.439654049995,79.1567246400009,53577.750993600006 2023-01-06,16:22:55.000,6,11075973,12365,0,1673022174,13131.34534570999,79.3681985400035,53577.68810952 2023-01-06,16:22:59.000,6,11075993,12325,0,1673022178,13131.203883199989,79.38934593000158,53577.77195496001 2023-01-06,16:23:03.000,6,11075851,12485,0,1673022182,13131.183674269989,79.57967243999883,53577.77195496001 2023-01-06,16:23:07.000,6,11075986,12325,0,1673022186,13131.156729029994,79.68540939000377,53577.74400648001 2023-01-06,16:23:11.000,6,11076014,12685,0,1673022190,13131.089365929998,79.748851559998,53577.82086480001 2023-01-06,16:23:15.000,6,11075852,12365,0,1673022194,13131.035475449993,79.8616376400023,53577.80689056 2023-01-06,16:23:19.000,6,11075967,12605,0,1673022198,13130.914221869993,79.88983415999974,53577.66714816 2023-01-06,16:23:23.000,6,11076011,12605,0,1673022202,13130.833386149992,79.92507981000381,53577.74400648001 2023-01-06,16:23:27.000,6,11075954,12365,0,1673022206,13130.766023049997,80.0096693700034,53577.70907088 2023-01-06,16:23:31.000,6,11075918,12485,0,1673022210,13130.725605189997,80.03786589000083,53577.57631560001 2023-01-06,16:23:35.000,6,11076016,12405,0,1673022214,13130.732341499992,80.04491502000019,53577.695096639996 2023-01-06,16:23:39.000,6,11075862,12405,0,1673022218,13130.739077810002,80.09425893000298,53577.695096639996 2023-01-06,16:23:43.000,6,11075939,12485,0,1673022222,13130.671714709992,80.1083571900017,53577.632212560005 2023-01-06,16:23:47.000,6,11075931,12525,0,1673022226,13130.725605189997,80.12950457999978,53577.73701936 2023-01-06,16:23:51.000,6,11075907,12365,0,1673022230,13130.698659950001,80.1436028399985,53577.730032240004 2023-01-06,16:23:55.000,6,11076062,12485,0,1673022234,13130.651505779992,80.21409413999936,53577.74400648001 2023-01-06,16:23:59.000,6,11075861,12485,0,1673022238,13130.698659950001,80.15770110000449,53577.80689056 2023-01-06,16:24:03.000,6,11075979,12445,0,1673022242,13130.624560539996,80.20704501,53577.82785192 2023-01-06,16:24:07.000,6,11075970,12645,0,1673022246,13130.53698851,80.18589762000192,53577.67413528001 2023-01-06,16:24:11.000,6,11075965,12285,0,1673022250,13130.489834339991,80.27753631000087,53577.70907088 2023-01-06,16:24:15.000,6,11075931,12285,0,1673022254,13130.49657065,80.39032238999789,53577.79291632001 2023-01-06,16:24:19.000,6,11076006,12445,0,1673022258,13130.51677958,80.51015760000155,53577.81387768 2023-01-06,16:24:23.000,6,11075981,12445,0,1673022262,13130.47636172,80.59474716000113,53577.66714816 2023-01-06,16:24:27.000,6,11075961,12285,0,1673022266,13130.49657065,80.62294367999857,53577.74400648001 2023-01-06,16:24:31.000,6,11075932,12645,0,1673022270,13130.46962540999,80.68638585000008,53577.75798072 2023-01-06,16:24:35.000,6,11075945,12445,0,1673022274,13130.341635519995,80.74277889000223,53577.75798072 2023-01-06,16:24:39.000,6,11076010,12325,0,1673022278,13130.29448135,80.77802453999902,53577.72304512001 2023-01-06,16:24:43.000,6,11076005,12645,0,1673022282,13130.23385456,80.82031932000245,53577.7859292 2023-01-06,16:24:47.000,6,11075913,12525,0,1673022286,13130.12607359999,80.93310539999948,53577.70907088 2023-01-06,16:24:51.000,6,11075951,12685,0,1673022290,13129.984611089989,81.123431910004,53577.583302720006 2023-01-06,16:24:55.000,6,11075979,12285,0,1673022294,13130.004820019989,81.29966016000253,53577.70907088 2023-01-06,16:24:59.000,6,11075982,12485,0,1673022298,13129.937456919994,81.41244623999955,53577.65317392001 2023-01-06,16:25:03.000,6,11076003,12485,0,1673022302,13129.883566439988,81.54637971000193,53577.66714816 2023-01-06,16:25:07.000,6,11075961,12405,0,1673022306,13129.897039059993,81.56047797000065,53577.70907088 2023-01-06,16:25:11.000,6,11075993,12485,0,1673022310,13129.755576549993,81.6168710100028,53577.74400648001 2023-01-06,16:25:15.000,6,11075869,12525,0,1673022314,13129.654531899992,81.60982188000344,53577.66714816 2023-01-06,16:25:19.000,6,11075908,12405,0,1673022318,13129.735367619993,81.69441144000302,53577.70907088 2023-01-06,16:25:23.000,6,11075941,12525,0,1673022322,13129.580432490002,81.77195187000325,53577.6112512 2023-01-06,16:25:27.000,6,11076075,12405,0,1673022326,13129.486124149997,81.85654143000284,53577.54836712 2023-01-06,16:25:31.000,6,11075982,12325,0,1673022330,13129.398552120001,81.82834490999812,53577.54138 2023-01-06,16:25:35.000,6,11075965,12405,0,1673022334,13129.25035329999,81.91293446999771,53577.54836712 2023-01-06,16:25:39.000,6,11076004,12125,0,1673022338,13129.243616989996,81.87768882000091,53577.583302720006 2023-01-06,16:25:43.000,6,11075877,12285,0,1673022342,13129.05500031,81.91293446999771,53577.43657320001 2023-01-06,16:25:47.000,6,11075997,12485,0,1673022346,13129.021318759995,81.87768882000091,53577.527405759996 2023-01-06,16:25:51.000,6,11075910,12325,0,1673022350,13128.95395566,81.83539404000476,53577.513431520005 2023-01-06,16:25:55.000,6,11075934,12645,0,1673022354,13128.873119939999,81.79309926000133,53577.43657320001 2023-01-06,16:25:59.000,6,11075865,12365,0,1673022358,13128.839438389994,81.72260796000046,53577.47849592 2023-01-06,16:26:03.000,6,11075968,12325,0,1673022362,13128.792284219999,81.69441144000302,53577.43657320001 2023-01-06,16:26:07.000,6,11075923,12645,0,1673022366,13128.765338979989,81.67326404999767,53577.43657320001 2023-01-06,16:26:11.000,6,11075846,12365,0,1673022370,13128.805756839989,81.51113405999786,53577.4016376 2023-01-06,16:26:15.000,6,11075920,12205,0,1673022374,13128.819229459994,81.44769189000363,53577.54138 2023-01-06,16:26:19.000,6,11075956,12565,0,1673022378,13128.731657429998,81.35605320000468,53577.52041864 2023-01-06,16:26:23.000,6,11075935,12205,0,1673022382,13128.684503259989,81.29261103000317,53577.49247016 2023-01-06,16:26:27.000,6,11075985,12525,0,1673022386,13128.644085399988,81.1586775600008,53577.47849592 2023-01-06,16:26:31.000,6,11076098,12605,0,1673022390,13128.569985989998,81.16572669000016,53577.53439288001 2023-01-06,16:26:35.000,6,11075922,12245,0,1673022394,13128.522831820002,81.00359670000034,53577.50644440001 2023-01-06,16:26:39.000,6,11075997,12365,0,1673022398,13128.455468719992,81.0106458299997,53577.464521680005 2023-01-06,16:26:43.000,6,11075948,12525,0,1673022402,13128.462205030002,81.01769495999906,53577.583302720006 2023-01-06,16:26:47.000,6,11075996,12365,0,1673022406,13128.388105619997,80.89081062000332,53577.44356032 2023-01-06,16:26:51.000,6,11075979,12645,0,1673022410,13128.489150269997,80.89785975000268,53577.40862472001 2023-01-06,16:26:55.000,6,11075973,12485,0,1673022414,13128.495886579993,80.8132701900031,53577.42259896 2023-01-06,16:26:59.000,6,11075935,12285,0,1673022418,13128.657558019993,80.93310539999948,53577.4016376 2023-01-06,16:27:03.000,6,11075896,12365,0,1673022422,13128.745130049989,81.02474408999842,53577.54138 2023-01-06,16:27:07.000,6,11076010,12365,0,1673022426,13128.758602669994,80.99654757000098,53577.56932848 2023-01-06,16:27:11.000,6,11075875,12205,0,1673022430,13128.805756839989,81.03179321999778,53577.54836712 2023-01-06,16:27:15.000,6,11075951,12565,0,1673022434,13128.873119939999,81.109333649998,53577.52041864 2023-01-06,16:27:19.000,6,11075985,12365,0,1673022438,13128.859647319994,81.1586775600008,53577.61823832 2023-01-06,16:27:23.000,6,11075942,12365,0,1673022442,13128.785547909989,81.23621799000102,53577.59028984 2023-01-06,16:27:27.000,6,11075941,12205,0,1673022446,13128.792284219999,81.33490580999933,53577.562341360004 2023-01-06,16:27:31.000,6,11076041,12245,0,1673022450,13128.778811599994,81.44064276000427,53577.527405759996 2023-01-06,16:27:35.000,6,11075994,12245,0,1673022454,13128.785547909989,81.56047797000065,53577.52041864 2023-01-06,16:27:39.000,6,11075986,12645,0,1673022458,13128.84617469999,81.63096927000151,53577.513431520005 2023-01-06,16:27:43.000,6,11075931,12205,0,1673022462,13128.812493149999,81.70146057000238,53577.4715088 2023-01-06,16:27:47.000,6,11075939,12405,0,1673022466,13128.852911009999,81.64506753000023,53577.49945728 2023-01-06,16:27:51.000,6,11075896,12565,0,1673022470,13128.785547909989,81.70146057000238,53577.54836712 2023-01-06,16:27:55.000,6,11075845,12325,0,1673022474,13128.873119939999,81.77195187000325,53577.49945728 2023-01-06,16:27:59.000,6,11075887,12365,0,1673022478,13128.832702079999,81.76490274000389,53577.513431520005 2023-01-06,16:28:03.000,6,11075964,12365,0,1673022482,13128.745130049989,81.89883620999899,53577.47849592 2023-01-06,16:28:07.000,6,11075973,12205,0,1673022486,13128.731657429998,81.95522925000114,53577.4016376 2023-01-06,16:28:11.000,6,11075953,12285,0,1673022490,13128.664294329988,82.025720550002,53577.4016376 2023-01-06,16:28:15.000,6,11075916,12205,0,1673022494,13128.603667539988,82.09621185000287,53577.38067624 2023-01-06,16:28:19.000,6,11075908,12405,0,1673022498,13128.650821709998,82.14555575999839,53577.4016376 2023-01-06,16:28:23.000,6,11075944,12285,0,1673022502,13128.576722299993,82.11031011000159,53577.45054744 2023-01-06,16:28:27.000,6,11075798,12685,0,1673022506,13128.509359199998,81.98342576999858,53577.48548304001 2023-01-06,16:28:31.000,6,11075948,12205,0,1673022510,13128.482413960002,81.90588533999835,53577.4016376 2023-01-06,16:28:35.000,6,11075930,12485,0,1673022514,13128.401578240002,81.72260796000046,53577.44356032 2023-01-06,16:28:39.000,6,11075900,12245,0,1673022518,13128.327478829997,81.53933058000257,53577.4016376 2023-01-06,16:28:43.000,6,11076041,12285,0,1673022522,13128.179280010001,81.33490580999933,53577.42958608 2023-01-06,16:28:47.000,6,11075944,12405,0,1673022526,13128.091707979991,81.21507060000295,53577.33875352001 2023-01-06,16:28:51.000,6,11075959,12205,0,1673022530,13127.97045439999,81.0599897400025,53577.247920960006 2023-01-06,16:28:55.000,6,11076014,12245,0,1673022534,13127.88961867999,80.85556496999925,53577.36670200001 2023-01-06,16:28:59.000,6,11075936,12285,0,1673022538,13127.81551927,80.65818933000264,53577.31080504 2023-01-06,16:29:03.000,6,11075862,12525,0,1673022542,13127.8357282,80.43966630000068,53577.38766336001 2023-01-06,16:29:07.000,6,11076002,12445,0,1673022546,13127.80878295999,80.3550767400011,53577.35272776 2023-01-06,16:29:11.000,6,11075900,12525,0,1673022550,13127.93677285,80.34097848000238,53577.36670200001 2023-01-06,16:29:15.000,6,11076004,12325,0,1673022554,13127.99739964,80.39032238999789,53577.32477928 2023-01-06,16:29:19.000,6,11075850,12165,0,1673022558,13128.11865322,80.40442065000389,53577.42958608 2023-01-06,16:29:23.000,6,11075843,12205,0,1673022562,13128.159071080001,80.4185189100026,53577.49247016 2023-01-06,16:29:27.000,6,11075974,12485,0,1673022566,13128.159071080001,80.52425586000027,53577.38067624 2023-01-06,16:29:31.000,6,11076011,12325,0,1673022570,13128.253379419992,80.58064890000242,53577.44356032 2023-01-06,16:29:35.000,6,11075828,12405,0,1673022574,13128.374632999992,80.67933672000072,53577.32477928 2023-01-06,16:29:39.000,6,11075904,12565,0,1673022578,13128.502622890002,80.72868063000351,53577.464521680005 2023-01-06,16:29:43.000,6,11075956,12445,0,1673022582,13128.596931229993,80.89785975000268,53577.49247016 2023-01-06,16:29:47.000,6,11075883,12245,0,1673022586,13128.805756839989,80.99654757000098,53577.59028984 2023-01-06,16:29:51.000,6,11075986,12245,0,1673022590,13128.819229459994,81.0599897400025,53577.513431520005 2023-01-06,16:29:55.000,6,11075896,12565,0,1673022594,13128.873119939999,81.27146363999782,53577.42958608 2023-01-06,16:29:59.000,6,11075910,12165,0,1673022598,13128.88659255999,81.23621799000102,53577.54138 2023-01-06,16:30:03.000,6,11075883,12445,0,1673022602,13128.778811599994,81.33490580999933,53577.54836712 2023-01-06,16:30:07.000,6,11075884,12525,0,1673022606,13128.738393739994,81.30670929000189,53577.45753456001 2023-01-06,16:30:11.000,6,11075965,12485,0,1673022610,13128.657558019993,81.25031624999974,53577.415611840006 2023-01-06,16:30:15.000,6,11075830,12365,0,1673022614,13128.623876469988,81.38424972000212,53577.4016376 2023-01-06,16:30:19.000,6,11075904,12445,0,1673022618,13128.603667539988,81.21507060000295,53577.415611840006 2023-01-06,16:30:23.000,6,11076042,12525,0,1673022622,13128.596931229993,81.29261103000317,53577.394650480004 2023-01-06,16:30:27.000,6,11075953,12325,0,1673022626,13128.617140159993,81.28556190000381,53577.45054744 2023-01-06,16:30:31.000,6,11075910,12445,0,1673022630,13128.623876469988,81.29966016000253,53577.40862472001 2023-01-06,16:30:35.000,6,11075883,12605,0,1673022634,13128.576722299993,81.32080755000061,53577.464521680005 2023-01-06,16:30:39.000,6,11075939,12485,0,1673022638,13128.502622890002,81.32785667999997,53577.45753456001 2023-01-06,16:30:43.000,6,11075842,12645,0,1673022642,13128.441996100002,81.32080755000061,53577.42259896 2023-01-06,16:30:47.000,6,11075876,12445,0,1673022646,13128.239906800001,81.36310233000404,53577.27586944 2023-01-06,16:30:51.000,6,11075979,12485,0,1673022650,13128.172543699991,81.5040849299985,53577.345740640005 2023-01-06,16:30:55.000,6,11075775,12685,0,1673022654,13128.111916909991,81.5675271,53577.394650480004 2023-01-06,16:30:59.000,6,11075928,12645,0,1673022658,13128.11865322,81.69441144000302,53577.394650480004 2023-01-06,16:31:03.000,6,11075965,12445,0,1673022662,13128.024344879996,81.76490274000389,53577.33875352001 2023-01-06,16:31:07.000,6,11075966,12485,0,1673022666,13128.084971669996,81.84949230000348,53577.415611840006 2023-01-06,16:31:11.000,6,11075927,12445,0,1673022670,13128.071499049991,81.91998360000434,53577.45054744 2023-01-06,16:31:15.000,6,11075982,12445,0,1673022674,13128.09844429,81.87768882000091,53577.45753456001 2023-01-06,16:31:19.000,6,11075898,12325,0,1673022678,13128.024344879996,81.95522925000114,53577.42958608 2023-01-06,16:31:23.000,6,11075921,12605,0,1673022682,13128.091707979991,82.03276968000137,53577.45054744 2023-01-06,16:31:27.000,6,11076036,12285,0,1673022686,13128.05802643,82.0609661999988,53577.43657320001 2023-01-06,16:31:31.000,6,11075934,12525,0,1673022690,13128.11865322,82.26539097000204,53577.48548304001 2023-01-06,16:31:35.000,6,11076094,12285,0,1673022694,13128.05802643,82.31473488000483,53577.48548304001 2023-01-06,16:31:39.000,6,11076025,12445,0,1673022698,13128.138862150001,82.37112791999971,53577.54138 2023-01-06,16:31:43.000,6,11075986,12245,0,1673022702,13128.084971669996,82.53325790999952,53577.527405759996 2023-01-06,16:31:47.000,6,11075953,12285,0,1673022706,13128.179280010001,82.57555269000295,53577.56932848 2023-01-06,16:31:51.000,6,11075885,12605,0,1673022710,13128.138862150001,82.74473181000212,53577.56932848 2023-01-06,16:31:55.000,6,11075829,12485,0,1673022714,13128.172543699991,82.6671913800019,53577.59727696 2023-01-06,16:31:59.000,6,11076090,12285,0,1673022718,13128.172543699991,82.87161614999786,53577.61823832 2023-01-06,16:32:03.000,6,11075918,12405,0,1673022722,13128.212961559992,82.94915657999809,53577.67413528001 2023-01-06,16:32:07.000,6,11075976,12445,0,1673022726,13128.145598459996,83.05489353000303,53577.67413528001 2023-01-06,16:32:11.000,6,11075993,12445,0,1673022730,13128.138862150001,83.09013917999982,53577.59727696 2023-01-06,16:32:15.000,6,11075988,12525,0,1673022734,13128.125389529996,83.16063048000069,53577.66016104 2023-01-06,16:32:19.000,6,11075970,12485,0,1673022738,13128.01087225999,83.27341655999771,53577.583302720006 2023-01-06,16:32:23.000,6,11075953,12325,0,1673022742,13127.99739964,83.31571134000114,53577.6112512 2023-01-06,16:32:27.000,6,11075943,12445,0,1673022746,13127.983927019995,83.31571134000114,53577.66016104 2023-01-06,16:32:31.000,6,11075921,12485,0,1673022750,13127.943509159995,83.32980959999986,53577.6112512 2023-01-06,16:32:35.000,6,11075955,12245,0,1673022754,13127.86940974999,83.32980959999986,53577.62522544001 2023-01-06,16:32:39.000,6,11076094,12125,0,1673022758,13127.78857402999,83.36505525000393,53577.527405759996 2023-01-06,16:32:43.000,6,11075959,12485,0,1673022762,13127.74815616999,83.3721043800033,53577.55535424001 2023-01-06,16:32:47.000,6,11075875,12325,0,1673022766,13127.552803179999,83.38620264000201,53577.50644440001 2023-01-06,16:32:51.000,6,11076017,12245,0,1673022770,13127.586484729989,83.40030090000073,53577.4016376 2023-01-06,16:32:55.000,6,11076027,12405,0,1673022774,13127.505649009989,83.44964481000352,53577.415611840006 2023-01-06,16:32:59.000,6,11075919,12525,0,1673022778,13127.519121629994,83.4707922000016,53577.56932848 2023-01-06,16:33:03.000,6,11075910,12365,0,1673022782,13127.364186499988,83.51308697999775,53577.415611840006 2023-01-06,16:33:07.000,6,11075978,12485,0,1673022786,13127.431549599998,83.49193958999967,53577.47849592 2023-01-06,16:33:11.000,6,11075792,12445,0,1673022790,13127.350713879998,83.48489046000032,53577.527405759996 2023-01-06,16:33:15.000,6,11075991,12285,0,1673022794,13127.303559710002,83.61177480000333,53577.47849592 2023-01-06,16:33:19.000,6,11075946,12445,0,1673022798,13127.276614469993,83.57652914999926,53577.464521680005 2023-01-06,16:33:23.000,6,11076026,12565,0,1673022802,13127.296823399993,83.63292219000141,53577.42259896 2023-01-06,16:33:27.000,6,11075845,12205,0,1673022806,13127.249669229997,83.61882393000269,53577.45753456001 2023-01-06,16:33:31.000,6,11075960,12525,0,1673022810,13127.128415649997,83.6822661000042,53577.38067624 2023-01-06,16:33:35.000,6,11075937,12485,0,1673022814,13127.175569819992,83.68931523000356,53577.44356032 2023-01-06,16:33:39.000,6,11075916,12405,0,1673022818,13127.155360889992,83.64702045000013,53577.33875352001 2023-01-06,16:33:43.000,6,11075903,12405,0,1673022822,13127.128415649997,83.6681678399982,53577.35272776 2023-01-06,16:33:47.000,6,11076037,12285,0,1673022826,13127.121679340002,83.6681678399982,53577.415611840006 2023-01-06,16:33:51.000,6,11075930,12285,0,1673022830,13127.101470410002,83.70341349000228,53577.3317664 2023-01-06,16:33:55.000,6,11075913,12525,0,1673022834,13127.074525169992,83.73161000999971,53577.4016376 2023-01-06,16:33:59.000,6,11075826,12325,0,1673022838,13127.061052550001,83.82324869999866,53577.415611840006 2023-01-06,16:34:03.000,6,11075933,12565,0,1673022842,13127.101470410002,83.91488739000488,53577.4016376 2023-01-06,16:34:07.000,6,11075964,12445,0,1673022846,13127.020634690001,84.04177173000062,53577.28285656 2023-01-06,16:34:11.000,6,11075885,12565,0,1673022850,13127.020634690001,84.11931216000085,53577.36670200001 2023-01-06,16:34:15.000,6,11075866,12565,0,1673022854,13127.007162069996,84.19685259000107,53577.296830800005 2023-01-06,16:34:19.000,6,11075995,12525,0,1673022858,13126.960007900001,84.14750867999828,53577.27586944 2023-01-06,16:34:23.000,6,11075941,12485,0,1673022862,13126.993689449992,84.18275433000235,53577.28285656 2023-01-06,16:34:27.000,6,11075976,12325,0,1673022866,13127.007162069996,84.16160694000428,53577.31779216001 2023-01-06,16:34:31.000,6,11075913,12645,0,1673022870,13126.980216830001,84.18980346000171,53577.359714879996 2023-01-06,16:34:35.000,6,11075832,12445,0,1673022874,13126.919590040001,84.3096386699981,53577.26888232001 2023-01-06,16:34:39.000,6,11075892,12525,0,1673022878,13126.872435869991,84.40127736000431,53577.31080504 2023-01-06,16:34:43.000,6,11075830,12445,0,1673022882,13126.946535279996,84.49291605000326,53577.247920960006 2023-01-06,16:34:47.000,6,11076034,12125,0,1673022886,13126.724237049995,84.62684951999836,53577.17106264001 2023-01-06,16:34:51.000,6,11075950,12445,0,1673022890,13126.7579186,84.62684951999836,53577.25490808 2023-01-06,16:34:55.000,6,11076008,12525,0,1673022894,13126.663610259995,84.64094778000435,53577.18503688 2023-01-06,16:34:59.000,6,11075869,12525,0,1673022898,13126.73770967,84.64094778000435,53577.24093384001 2023-01-06,16:35:03.000,6,11075924,12325,0,1673022902,13126.63666502,84.54930908999813,53577.15010128001 2023-01-06,16:35:07.000,6,11076019,12485,0,1673022906,13126.67034656999,84.52816170000006,53577.23394672 2023-01-06,16:35:11.000,6,11075928,12325,0,1673022910,13126.5558293,84.56340735000413,53577.080230080006 2023-01-06,16:35:15.000,6,11075871,12485,0,1673022914,13126.602983469995,84.59160387000156,53577.178049760005 2023-01-06,16:35:19.000,6,11075947,12245,0,1673022918,13126.58951084999,84.619800389999,53577.25490808 2023-01-06,16:35:23.000,6,11076009,12245,0,1673022922,13126.62992870999,84.66914430000179,53577.20599824 2023-01-06,16:35:27.000,6,11075956,12565,0,1673022926,13126.623192399995,84.66209517000243,53577.129139920005 2023-01-06,16:35:31.000,6,11075980,12445,0,1673022930,13126.5558293,84.7678321200001,53577.09420432 2023-01-06,16:35:35.000,6,11076000,12205,0,1673022934,13126.501938819994,84.8312742900016,53577.07324296001 2023-01-06,16:35:39.000,6,11075999,12485,0,1673022938,13126.53562037,84.9793060200027,53577.059268720004 2023-01-06,16:35:43.000,6,11075924,12485,0,1673022942,13126.57603823,84.95815863000462,53577.14311416 2023-01-06,16:35:47.000,6,11075917,12405,0,1673022946,13126.582774539995,84.95815863000462,53577.26888232001 2023-01-06,16:35:51.000,6,11075963,12525,0,1673022950,13126.5558293,85.00750254000013,53577.178049760005 2023-01-06,16:35:55.000,6,11075983,12445,0,1673022954,13126.582774539995,85.04979732000356,53577.21298536 2023-01-06,16:35:59.000,6,11075971,12245,0,1673022958,13126.60971977999,85.02160079999885,53577.16407552 2023-01-06,16:36:03.000,6,11075961,12485,0,1673022962,13126.582774539995,84.99340428000141,53577.1570884 2023-01-06,16:36:07.000,6,11075900,12645,0,1673022966,13126.441312029994,84.91586385000119,53577.06625584 2023-01-06,16:36:11.000,6,11075932,12285,0,1673022970,13126.51541144,85.02160079999885,53577.18503688 2023-01-06,16:36:15.000,6,11075990,12685,0,1673022974,13126.522147749994,84.97225689000334,53577.080230080006 2023-01-06,16:36:19.000,6,11075965,12165,0,1673022978,13126.501938819994,85.00045341000077,53577.0872172 2023-01-06,16:36:23.000,6,11075912,12245,0,1673022982,13126.42783940999,84.95815863000462,53577.06625584 2023-01-06,16:36:27.000,6,11075936,12485,0,1673022986,13126.53562037,85.01455166999949,53577.15010128001 2023-01-06,16:36:31.000,6,11075933,12405,0,1673022990,13126.54909298999,84.9299621099999,53577.13612704 2023-01-06,16:36:35.000,6,11075897,12725,0,1673022994,13126.562565609995,84.90176559000247,53577.16407552 2023-01-06,16:36:39.000,6,11075962,12125,0,1673022998,13126.58951084999,85.01455166999949,53577.178049760005 2023-01-06,16:36:43.000,6,11075881,12365,0,1673023002,13126.51541144,85.09914122999908,53577.20599824 2023-01-06,16:36:47.000,6,11075917,12485,0,1673023006,13126.461520959994,85.14143601000251,53577.11516568 2023-01-06,16:36:51.000,6,11075959,12325,0,1673023010,13126.414366789999,85.31061513000168,53577.03830736 2023-01-06,16:36:55.000,6,11075932,12245,0,1673023014,13126.400894169994,85.3881555600019,53577.10119144001 2023-01-06,16:36:59.000,6,11075958,12485,0,1673023018,13126.367212619989,85.44454860000405,53577.024333119996 2023-01-06,16:37:03.000,6,11075882,12365,0,1673023022,13126.387421549989,85.4374994700047,53577.03132024001 2023-01-06,16:37:07.000,6,11076002,12445,0,1673023026,13126.387421549989,85.536187290003,53577.03830736 2023-01-06,16:37:11.000,6,11075885,12485,0,1673023030,13126.40763047999,85.54323642000236,53576.98939752 2023-01-06,16:37:15.000,6,11076090,12245,0,1673023034,13126.40763047999,85.536187290003,53576.98939752 2023-01-06,16:37:19.000,6,11075954,12445,0,1673023038,13126.400894169994,85.56438381000044,53577.05228160001 2023-01-06,16:37:23.000,6,11075936,12485,0,1673023042,13126.461520959994,85.51503989999765,53577.024333119996 2023-01-06,16:37:27.000,6,11075945,12325,0,1673023046,13126.42783940999,85.55028555000172,53576.91952632 2023-01-06,16:37:31.000,6,11075980,12685,0,1673023050,13126.44804833999,85.54323642000236,53576.91952632 2023-01-06,16:37:35.000,6,11075991,12445,0,1673023054,13126.51541144,85.52913816000364,53577.00337176001 2023-01-06,16:37:39.000,6,11075937,12485,0,1673023058,13126.48846619999,85.48684338000021,53576.93350056001 2023-01-06,16:37:43.000,6,11075942,12285,0,1673023062,13126.48846619999,85.49389250999957,53576.961449040005 2023-01-06,16:37:47.000,6,11075983,12525,0,1673023066,13126.51541144,85.49389250999957,53577.010358880005 2023-01-06,16:37:51.000,6,11075992,12685,0,1673023070,13126.48846619999,85.46569599000213,53576.91952632 2023-01-06,16:37:55.000,6,11075953,12525,0,1673023074,13126.52888405999,85.536187290003,53576.97542328 2023-01-06,16:37:59.000,6,11075928,12565,0,1673023078,13126.501938819994,85.55733468000108,53576.98939752 2023-01-06,16:38:03.000,6,11075942,12525,0,1673023082,13126.542356679995,85.56438381000044,53576.94048768 2023-01-06,16:38:07.000,6,11075894,12325,0,1673023086,13126.562565609995,85.52208903000428,53576.95446192001 2023-01-06,16:38:11.000,6,11075934,12205,0,1673023090,13126.59624716,85.52913816000364,53576.97542328 2023-01-06,16:38:15.000,6,11075912,12605,0,1673023094,13126.623192399995,85.59962946000451,53576.83568088001 2023-01-06,16:38:19.000,6,11076020,12605,0,1673023098,13126.663610259995,85.59258032999787,53576.98939752 2023-01-06,16:38:23.000,6,11075960,12285,0,1673023102,13126.724237049995,85.5714329399998,53576.96843616 2023-01-06,16:38:27.000,6,11075954,12445,0,1673023106,13126.83201800999,85.536187290003,53577.080230080006 2023-01-06,16:38:31.000,6,11076074,12325,0,1673023110,13126.919590040001,85.50799076999829,53577.10817856 2023-01-06,16:38:35.000,6,11075961,12445,0,1673023114,13126.885908489996,85.47274512000149,53577.178049760005 2023-01-06,16:38:39.000,6,11075873,12365,0,1673023118,13126.966744209996,85.40930294999998,53577.18503688 2023-01-06,16:38:43.000,6,11075917,12285,0,1673023122,13127.013898379992,85.45864686000277,53577.19901112001 2023-01-06,16:38:47.000,6,11075969,12165,0,1673023126,13127.020634690001,85.39520469000126,53577.14311416 2023-01-06,16:38:51.000,6,11075961,12485,0,1673023130,13127.027370999996,85.4374994700047,53577.178049760005 2023-01-06,16:38:55.000,6,11075977,12485,0,1673023134,13127.067788859997,85.43045033999806,53577.192023999996 2023-01-06,16:38:59.000,6,11075990,12405,0,1673023138,13127.081261480002,85.40930294999998,53577.16407552 2023-01-06,16:39:03.000,6,11075898,12485,0,1673023142,13127.202515060002,85.40225382000062,53577.26888232001 2023-01-06,16:39:07.000,6,11075977,12645,0,1673023146,13127.249669229997,85.27536948000488,53577.296830800005 2023-01-06,16:39:11.000,6,11075916,12365,0,1673023150,13127.290087089998,85.1132394899978,53577.40862472001 2023-01-06,16:39:15.000,6,11075978,12405,0,1673023154,13127.236196609992,85.0427481900042,53577.40862472001 2023-01-06,16:39:19.000,6,11075916,12205,0,1673023158,13127.249669229997,84.90176559000247,53577.45054744 2023-01-06,16:39:23.000,6,11075930,12605,0,1673023162,13127.303559710002,84.87356906999776,53577.48548304001 2023-01-06,16:39:27.000,6,11075978,12285,0,1673023166,13127.215987679992,84.81717603000288,53577.36670200001 2023-01-06,16:39:31.000,6,11075966,12405,0,1673023170,13127.242932920002,84.94406036999862,53577.394650480004 2023-01-06,16:39:35.000,6,11075994,12325,0,1673023174,13127.310296019998,84.97225689000334,53577.55535424001 2023-01-06,16:39:39.000,6,11076011,12325,0,1673023178,13127.283350780002,85.00750254000013,53577.54138 2023-01-06,16:39:43.000,6,11075954,12485,0,1673023182,13127.377659119993,85.09209209999972,53577.50644440001 2023-01-06,16:39:47.000,6,11075943,12205,0,1673023186,13127.357450189993,85.02160079999885,53577.63919968 2023-01-06,16:39:51.000,6,11075897,12485,0,1673023190,13127.337241259993,85.0427481900042,53577.6112512 2023-01-06,16:39:55.000,6,11075944,12285,0,1673023194,13127.384395429988,85.19782905000466,53577.59028984 2023-01-06,16:39:59.000,6,11075948,12245,0,1673023198,13127.296823399993,85.25422208999953,53577.60426408001 2023-01-06,16:40:03.000,6,11075980,12565,0,1673023202,13127.276614469993,85.2894677400036,53577.66016104 2023-01-06,16:40:07.000,6,11075854,12325,0,1673023206,13127.148624579997,85.4374994700047,53577.48548304001 2023-01-06,16:40:11.000,6,11075995,12445,0,1673023210,13127.081261480002,85.49389250999957,53577.4715088 2023-01-06,16:40:15.000,6,11075924,12445,0,1673023214,13127.054316239992,85.52208903000428,53577.464521680005 2023-01-06,16:40:19.000,6,11076024,12485,0,1673023218,13127.054316239992,85.54323642000236,53577.513431520005 2023-01-06,16:40:23.000,6,11075993,12365,0,1673023222,13127.000425760001,85.50094163999893,53577.54836712 2023-01-06,16:40:27.000,6,11075943,12565,0,1673023226,13127.067788859997,85.45864686000277,53577.4715088 2023-01-06,16:40:31.000,6,11075951,12485,0,1673023230,13127.007162069996,85.4374994700047,53577.54138 2023-01-06,16:40:35.000,6,11076001,12485,0,1673023234,13127.000425760001,85.41635207999934,53577.527405759996 2023-01-06,16:40:39.000,6,11075982,12365,0,1673023238,13127.000425760001,85.39520469000126,53577.52041864 2023-01-06,16:40:43.000,6,11075955,12325,0,1673023242,13127.000425760001,85.34586077999847,53577.583302720006 2023-01-06,16:40:47.000,6,11075851,12365,0,1673023246,13126.973480519991,85.37405730000319,53577.52041864 2023-01-06,16:40:51.000,6,11075935,12725,0,1673023250,13126.845490629996,85.38110643000255,53577.415611840006 2023-01-06,16:40:55.000,6,11075909,12325,0,1673023254,13126.906117419996,85.4234012099987,53577.54138 2023-01-06,16:40:59.000,6,11075954,12405,0,1673023258,13126.89938111,85.45864686000277,53577.49945728 2023-01-06,16:41:03.000,6,11076055,12485,0,1673023262,13126.966744209996,85.44454860000405,53577.45054744 2023-01-06,16:41:07.000,6,11076005,12565,0,1673023266,13126.960007900001,85.38110643000255,53577.54138 2023-01-06,16:41:11.000,6,11076004,12485,0,1673023270,13127.027370999996,85.34586077999847,53577.52041864 2023-01-06,16:41:15.000,6,11075944,12485,0,1673023274,13126.960007900001,85.30356600000232,53577.55535424001 2023-01-06,16:41:19.000,6,11075920,12365,0,1673023278,13127.013898379992,85.27536948000488,53577.63919968 2023-01-06,16:41:23.000,6,11075945,12365,0,1673023282,13127.007162069996,85.3247133900004,53577.60426408001 2023-01-06,16:41:27.000,6,11075941,12445,0,1673023286,13126.986953139996,85.24012383000081,53577.60426408001 2023-01-06,16:41:31.000,6,11076025,12485,0,1673023290,13126.85896325,85.2260255700021,53577.54836712 2023-01-06,16:41:35.000,6,11075960,12285,0,1673023294,13126.912853729991,85.19077991999802,53577.52041864 2023-01-06,16:41:39.000,6,11075948,12405,0,1673023298,13126.872435869991,85.24012383000081,53577.50644440001 2023-01-06,16:41:43.000,6,11075968,12285,0,1673023302,13126.885908489996,85.20487818000402,53577.49247016 2023-01-06,16:41:47.000,6,11075884,12125,0,1673023306,13126.892644799991,85.13438688000315,53577.6461868 2023-01-06,16:41:51.000,6,11076031,12445,0,1673023310,13126.85896325,85.1132394899978,53577.68810952 2023-01-06,16:41:55.000,6,11075909,12605,0,1673023314,13126.912853729991,85.07094471000164,53577.63919968 2023-01-06,16:41:59.000,6,11075875,12285,0,1673023318,13126.885908489996,85.05684645000292,53577.67413528001 2023-01-06,16:42:03.000,6,11075938,12565,0,1673023322,13126.892644799991,85.02864992999821,53577.632212560005 2023-01-06,16:42:07.000,6,11075955,12525,0,1673023326,13126.79160014999,85.077993840001,53577.583302720006 2023-01-06,16:42:11.000,6,11075873,12605,0,1673023330,13126.77139121999,85.02160079999885,53577.583302720006 2023-01-06,16:42:15.000,6,11075810,12565,0,1673023334,13126.744445979995,85.12028862000443,53577.60426408001 2023-01-06,16:42:19.000,6,11075949,12285,0,1673023338,13126.744445979995,85.19077991999802,53577.562341360004 2023-01-06,16:42:23.000,6,11075895,12405,0,1673023342,13126.65013763999,85.26127121999889,53577.45054744 2023-01-06,16:42:27.000,6,11075975,12285,0,1673023346,13126.663610259995,85.26127121999889,53577.56932848 2023-01-06,16:42:31.000,6,11075994,12325,0,1673023350,13126.60971977999,85.3881555600019,53577.43657320001 2023-01-06,16:42:35.000,6,11076007,12285,0,1673023354,13126.582774539995,85.43045033999806,53577.562341360004 2023-01-06,16:42:39.000,6,11075991,12365,0,1673023358,13126.582774539995,85.47979425000085,53577.513431520005 2023-01-06,16:42:43.000,6,11075960,12285,0,1673023362,13126.58951084999,85.45159773000341,53577.50644440001 2023-01-06,16:42:47.000,6,11075856,12645,0,1673023366,13126.481729889994,85.41635207999934,53577.464521680005 2023-01-06,16:42:51.000,6,11075966,12325,0,1673023370,13126.441312029994,85.43045033999806,53577.45753456001 2023-01-06,16:42:55.000,6,11075910,12405,0,1673023374,13126.293113209998,85.45159773000341,53577.37368912 2023-01-06,16:42:59.000,6,11075953,12445,0,1673023378,13126.360476309994,85.4234012099987,53577.296830800005 2023-01-06,16:43:03.000,6,11075950,12365,0,1673023382,13126.272904279998,85.34586077999847,53577.42259896 2023-01-06,16:43:07.000,6,11075932,12485,0,1673023386,13126.380685239994,85.27536948000488,53577.49945728 2023-01-06,16:43:11.000,6,11075903,12565,0,1673023390,13126.461520959994,85.28241861000424,53577.49945728 2023-01-06,16:43:15.000,6,11075901,12485,0,1673023394,13126.47499358,85.31061513000168,53577.44356032 2023-01-06,16:43:19.000,6,11075908,12405,0,1673023398,13126.501938819994,85.27536948000488,53577.53439288001 2023-01-06,16:43:23.000,6,11075916,12685,0,1673023402,13126.461520959994,85.33881164999912,53577.56932848 2023-01-06,16:43:27.000,6,11075985,12525,0,1673023406,13126.373948929999,85.33881164999912,53577.45054744 2023-01-06,16:43:31.000,6,11075938,12565,0,1673023410,13126.434575719999,85.34586077999847,53577.49247016 2023-01-06,16:43:35.000,6,11076035,12325,0,1673023414,13126.441312029994,85.33881164999912,53577.6112512 2023-01-06,16:43:39.000,6,11075969,12525,0,1673023418,13126.421103099994,85.4234012099987,53577.513431520005 2023-01-06,16:43:43.000,6,11076003,12285,0,1673023422,13126.373948929999,85.46569599000213,53577.48548304001 2023-01-06,16:43:47.000,6,11075978,12325,0,1673023426,13126.414366789999,85.4374994700047,53577.60426408001 2023-01-06,16:43:51.000,6,11075914,12485,0,1673023430,13126.441312029994,85.50799076999829,53577.55535424001 2023-01-06,16:43:55.000,6,11075962,12525,0,1673023434,13126.421103099994,85.43045033999806,53577.61823832 2023-01-06,16:43:59.000,6,11075869,12685,0,1673023438,13126.414366789999,85.47979425000085,53577.54836712 2023-01-06,16:44:03.000,6,11075967,12045,0,1673023442,13126.400894169994,85.43045033999806,53577.632212560005 2023-01-06,16:44:07.000,6,11075958,12565,0,1673023446,13126.44804833999,85.33881164999912,53577.55535424001 2023-01-06,16:44:11.000,6,11075917,12485,0,1673023450,13126.360476309994,85.31061513000168,53577.55535424001 2023-01-06,16:44:15.000,6,11075933,12365,0,1673023454,13126.380685239994,85.34586077999847,53577.513431520005 2023-01-06,16:44:19.000,6,11075944,12525,0,1673023458,13126.252695349998,85.33176251999976,53577.527405759996 2023-01-06,16:44:23.000,6,11075964,12485,0,1673023462,13126.252695349998,85.2260255700021,53577.59028984 2023-01-06,16:44:27.000,6,11075963,12645,0,1673023466,13126.245959039989,85.20487818000402,53577.54138 2023-01-06,16:44:31.000,6,11075900,12365,0,1673023470,13126.158387009993,85.12733775000379,53577.562341360004 2023-01-06,16:44:35.000,6,11075919,12365,0,1673023474,13126.084287600002,85.12028862000443,53577.60426408001 2023-01-06,16:44:39.000,6,11075802,12245,0,1673023478,13126.165123319988,85.0427481900042,53577.6461868 2023-01-06,16:44:43.000,6,11075854,12445,0,1673023482,13126.144914389988,85.1132394899978,53577.513431520005 2023-01-06,16:44:47.000,6,11075953,12285,0,1673023486,13125.989979259997,85.1766816599993,53577.45054744 2023-01-06,16:44:51.000,6,11076036,12125,0,1673023490,13125.969770329997,85.13438688000315,53577.43657320001 2023-01-06,16:44:55.000,6,11075957,12645,0,1673023494,13125.983242950002,85.07094471000164,53577.54138 2023-01-06,16:44:59.000,6,11075907,12645,0,1673023498,13125.895670919992,85.09914122999908,53577.49247016 2023-01-06,16:45:03.000,6,11075970,12445,0,1673023502,13125.875461989992,85.077993840001,53577.43657320001 2023-01-06,16:45:07.000,6,11076037,12725,0,1673023506,13125.848516749997,85.06389558000228,53577.394650480004 2023-01-06,16:45:11.000,6,11075960,12525,0,1673023510,13125.855253059992,85.19782905000466,53577.47849592 2023-01-06,16:45:15.000,6,11076031,12685,0,1673023514,13125.808098889996,85.18373078999866,53577.36670200001 2023-01-06,16:45:19.000,6,11075854,12485,0,1673023518,13125.841780440001,85.23307470000145,53577.43657320001 2023-01-06,16:45:23.000,6,11075950,12325,0,1673023522,13125.733999479991,85.24012383000081,53577.35272776 2023-01-06,16:45:27.000,6,11075997,12445,0,1673023526,13125.754208409991,85.25422208999953,53577.296830800005 2023-01-06,16:45:31.000,6,11075860,12565,0,1673023530,13125.673372689991,85.28241861000424,53577.247920960006 2023-01-06,16:45:35.000,6,11075930,12405,0,1673023534,13125.727263169996,85.29651687000296,53577.296830800005 2023-01-06,16:45:39.000,6,11075887,12765,0,1673023538,13125.686845309996,85.3247133900004,53577.28285656 2023-01-06,16:45:43.000,6,11076037,12485,0,1673023542,13125.754208409991,85.33176251999976,53577.26888232001 2023-01-06,16:45:47.000,6,11075869,12565,0,1673023546,13125.680109,85.38110643000255,53577.27586944 2023-01-06,16:45:51.000,6,11075937,12565,0,1673023550,13125.632954829991,85.35995904000447,53577.178049760005 2023-01-06,16:45:55.000,6,11075953,12525,0,1673023554,13125.733999479991,85.46569599000213,53577.19901112001 2023-01-06,16:45:59.000,6,11075954,12365,0,1673023558,13125.673372689991,85.59962946000451,53577.17106264001 2023-01-06,16:46:03.000,6,11075959,12765,0,1673023562,13125.666636379996,85.6348751100013,53577.129139920005 2023-01-06,16:46:07.000,6,11075923,12405,0,1673023566,13125.61948221,85.72651380000025,53577.05228160001 2023-01-06,16:46:11.000,6,11075912,12445,0,1673023570,13125.61948221,85.83225074999791,53577.017346 2023-01-06,16:46:15.000,6,11076041,12405,0,1673023574,13125.49149231999,85.64897337000002,53577.10817856 2023-01-06,16:46:19.000,6,11075809,12405,0,1673023578,13125.632954829991,85.64192424000066,53577.0872172 2023-01-06,16:46:23.000,6,11075861,12365,0,1673023582,13125.59927328,85.62782598000194,53577.10119144001 2023-01-06,16:46:27.000,6,11075955,12485,0,1673023586,13125.727263169996,85.56438381000044,53577.10817856 2023-01-06,16:46:31.000,6,11075934,12325,0,1673023590,13125.774417339991,85.58553119999851,53577.10817856 2023-01-06,16:46:35.000,6,11075931,12565,0,1673023594,13125.848516749997,85.62782598000194,53577.226959600004 2023-01-06,16:46:39.000,6,11075929,12285,0,1673023598,13125.821571510001,85.59962946000451,53577.17106264001 2023-01-06,16:46:43.000,6,11075937,12565,0,1673023602,13125.720526860001,85.62782598000194,53577.20599824 2023-01-06,16:46:47.000,6,11075963,12565,0,1673023606,13125.686845309996,85.64192424000066,53577.05228160001 2023-01-06,16:46:51.000,6,11075979,12485,0,1673023610,13125.680109,85.60667859000387,53577.03830736 2023-01-06,16:46:55.000,6,11075897,12565,0,1673023614,13125.606009589996,85.69831728000281,53577.080230080006 2023-01-06,16:46:59.000,6,11076030,12605,0,1673023618,13125.59253696999,85.74061205999897,53577.14311416 2023-01-06,16:47:03.000,6,11075933,12285,0,1673023622,13125.59253696999,85.78995597000176,53577.0872172 2023-01-06,16:47:07.000,6,11075953,12205,0,1673023626,13125.680109,85.88864379000006,53577.16407552 2023-01-06,16:47:11.000,6,11075920,12285,0,1673023630,13125.653163759991,86.01552813000308,53577.28984368001 2023-01-06,16:47:15.000,6,11075827,12325,0,1673023634,13125.666636379996,86.0296263900018,53577.19901112001 2023-01-06,16:47:19.000,6,11075856,12565,0,1673023638,13125.747472099996,86.06487203999859,53577.129139920005 2023-01-06,16:47:23.000,6,11075920,12325,0,1673023642,13125.65990007,86.0930685600033,53577.16407552 2023-01-06,16:47:27.000,6,11075956,12285,0,1673023646,13125.59927328,86.05077377999987,53577.13612704 2023-01-06,16:47:31.000,6,11075921,12245,0,1673023650,13125.504964939995,85.95913509000093,53577.04529448 2023-01-06,16:47:35.000,6,11075975,12365,0,1673023654,13125.51843756,85.97323334999965,53577.03132024001 2023-01-06,16:47:39.000,6,11075922,12325,0,1673023658,13125.51170124999,85.92388944000413,53577.03830736 2023-01-06,16:47:43.000,6,11075936,12565,0,1673023662,13125.61274589999,86.00142987000436,53577.1570884 2023-01-06,16:47:47.000,6,11075980,12325,0,1673023666,13125.59927328,86.0296263900018,53577.10817856 2023-01-06,16:47:51.000,6,11075906,12485,0,1673023670,13125.57906435,85.980282479999,53577.18503688 2023-01-06,16:47:55.000,6,11075972,12725,0,1673023674,13125.53191017999,85.97323334999965,53577.15010128001 2023-01-06,16:47:59.000,6,11075992,12285,0,1673023678,13125.53864649,85.98733160999836,53577.12215280001 2023-01-06,16:48:03.000,6,11076015,12525,0,1673023682,13125.53864649,85.91684031000477,53577.04529448 2023-01-06,16:48:07.000,6,11075996,12445,0,1673023686,13125.37697505,85.91684031000477,53577.04529448 2023-01-06,16:48:11.000,6,11075976,12445,0,1673023690,13125.35676612,85.81815248999919,53577.017346 2023-01-06,16:48:15.000,6,11075915,12285,0,1673023694,13125.35002980999,85.77585771000304,53576.95446192001 2023-01-06,16:48:19.000,6,11075953,12285,0,1673023698,13125.35676612,85.81110335999983,53577.03132024001 2023-01-06,16:48:23.000,6,11075927,12525,0,1673023702,13125.35002980999,85.8815946600007,53577.017346 2023-01-06,16:48:27.000,6,11075904,12445,0,1673023706,13125.37697505,85.81815248999919,53577.13612704 2023-01-06,16:48:31.000,6,11075989,12525,0,1673023710,13125.41739291,85.74766118999833,53577.10119144001 2023-01-06,16:48:35.000,6,11075942,12365,0,1673023714,13125.39718398,85.71946467000089,53577.10817856 2023-01-06,16:48:39.000,6,11075880,12565,0,1673023718,13125.39718398,85.59962946000451,53577.080230080006 2023-01-06,16:48:43.000,6,11075982,12325,0,1673023722,13125.45107445999,85.64192424000066,53577.12215280001 2023-01-06,16:48:47.000,6,11075900,12285,0,1673023726,13125.32982087999,85.59258032999787,53577.06625584 2023-01-06,16:48:51.000,6,11075881,12565,0,1673023730,13125.39718398,85.57848206999915,53577.04529448 2023-01-06,16:48:55.000,6,11075951,12325,0,1673023734,13125.43760184,85.51503989999765,53577.059268720004 2023-01-06,16:48:59.000,6,11075946,12445,0,1673023738,13125.49149231999,85.5714329399998,53577.15010128001 2023-01-06,16:49:03.000,6,11075947,12605,0,1673023742,13125.565591729996,85.40930294999998,53577.1570884 2023-01-06,16:49:07.000,6,11075927,12405,0,1673023746,13125.65990007,85.34586077999847,53577.21298536 2023-01-06,16:49:11.000,6,11076008,12445,0,1673023750,13125.70031793,85.33176251999976,53577.21997248001 2023-01-06,16:49:15.000,6,11075956,12365,0,1673023754,13125.680109,85.30356600000232,53577.20599824 2023-01-06,16:49:19.000,6,11075914,12365,0,1673023758,13125.747472099996,85.26832034999825,53577.21997248001 2023-01-06,16:49:23.000,6,11075930,12525,0,1673023762,13125.760944720001,85.1132394899978,53577.32477928 2023-01-06,16:49:27.000,6,11075881,12605,0,1673023766,13125.740735790001,85.09209209999972,53577.30381792 2023-01-06,16:49:31.000,6,11075950,12445,0,1673023770,13125.646427449996,85.09209209999972,53577.24093384001 2023-01-06,16:49:35.000,6,11075956,12325,0,1673023774,13125.774417339991,85.077993840001,53577.247920960006 2023-01-06,16:49:39.000,6,11075983,12565,0,1673023778,13125.787889959996,84.94406036999862,53577.28984368001 2023-01-06,16:49:43.000,6,11075955,12565,0,1673023782,13125.848516749997,84.88766733000375,53577.28285656 2023-01-06,16:49:47.000,6,11075953,12405,0,1673023786,13125.942825090002,84.84537255000032,53577.38067624 2023-01-06,16:49:51.000,6,11075999,12525,0,1673023790,13125.936088779992,84.78897950999817,53577.32477928 2023-01-06,16:49:55.000,6,11075991,12325,0,1673023794,13125.969770329997,84.65504604000307,53577.40862472001 2023-01-06,16:49:59.000,6,11075812,12525,0,1673023798,13126.030397119997,84.57045648000349,53577.42958608 2023-01-06,16:50:03.000,6,11075838,12325,0,1673023802,13126.016924499992,84.4858669200039,53577.36670200001 2023-01-06,16:50:07.000,6,11075913,12525,0,1673023806,13125.936088779992,84.40127736000431,53577.36670200001 2023-01-06,16:50:11.000,6,11075863,12365,0,1673023810,13125.976506639992,84.34488432000217,53577.43657320001 2023-01-06,16:50:15.000,6,11075952,12365,0,1673023814,13125.969770329997,84.24619650000386,53577.40862472001 2023-01-06,16:50:19.000,6,11075977,12605,0,1673023818,13126.043869740002,84.20390172000043,53577.42958608 2023-01-06,16:50:23.000,6,11076018,12445,0,1673023822,13126.030397119997,84.15455781000492,53577.49945728 2023-01-06,16:50:27.000,6,11075898,12125,0,1673023826,13126.104496530003,84.02062434000254,53577.63919968 2023-01-06,16:50:31.000,6,11075940,12765,0,1673023830,13126.104496530003,83.97832955999911,53577.6112512 2023-01-06,16:50:35.000,6,11075909,12525,0,1673023834,13126.091023909998,83.94308391000231,53577.67413528001 2023-01-06,16:50:39.000,6,11075897,12325,0,1673023838,13126.084287600002,83.83734696000465,53577.68810952 2023-01-06,16:50:43.000,6,11075824,12365,0,1673023842,13126.084287600002,83.8161995699993,53577.6461868 2023-01-06,16:50:47.000,6,11075919,12445,0,1673023846,13126.097760219993,83.83029782999802,53577.59727696 2023-01-06,16:50:51.000,6,11075981,12445,0,1673023850,13125.983242950002,83.8161995699993,53577.513431520005 2023-01-06,16:50:55.000,6,11075974,12605,0,1673023854,13126.016924499992,83.83734696000465,53577.44356032 2023-01-06,16:50:59.000,6,11075911,12485,0,1673023858,13126.084287600002,83.85849435000273,53577.562341360004 2023-01-06,16:51:03.000,6,11075966,12285,0,1673023862,13126.037133429993,83.94308391000231,53577.59028984 2023-01-06,16:51:07.000,6,11076043,12645,0,1673023866,13126.037133429993,84.03472260000126,53577.632212560005 2023-01-06,16:51:11.000,6,11075934,12805,0,1673023870,13125.989979259997,83.95718217000103,53577.632212560005 2023-01-06,16:51:15.000,6,11075960,12565,0,1673023874,13125.936088779992,84.03472260000126,53577.66016104 2023-01-06,16:51:19.000,6,11075998,12485,0,1673023878,13125.801362580001,83.99242781999783,53577.6112512 2023-01-06,16:51:23.000,6,11075893,12645,0,1673023882,13125.760944720001,84.03472260000126,53577.59727696 2023-01-06,16:51:27.000,6,11075882,12405,0,1673023886,13125.63969114,84.09816477000277,53577.50644440001 2023-01-06,16:51:31.000,6,11075880,12205,0,1673023890,13125.693581619991,84.19685259000107,53577.54138 2023-01-06,16:51:35.000,6,11075919,12365,0,1673023894,13125.666636379996,84.21095084999979,53577.49247016 2023-01-06,16:51:39.000,6,11076030,12445,0,1673023898,13125.61948221,84.19685259000107,53577.47849592 2023-01-06,16:51:43.000,6,11075991,12525,0,1673023902,13125.53864649,84.18980346000171,53577.42259896 2023-01-06,16:51:47.000,6,11075951,12365,0,1673023906,13125.626218519996,84.18980346000171,53577.47849592 2023-01-06,16:51:51.000,6,11075876,12405,0,1673023910,13125.59253696999,84.09111564000341,53577.527405759996 2023-01-06,16:51:55.000,6,11075888,12645,0,1673023914,13125.545382799995,84.01357521000318,53577.513431520005 2023-01-06,16:51:59.000,6,11075949,12405,0,1673023918,13125.51170124999,84.0276734700019,53577.632212560005 2023-01-06,16:52:03.000,6,11075918,12565,0,1673023922,13125.47128338999,83.93603478000296,53577.49945728 2023-01-06,16:52:07.000,6,11075948,12605,0,1673023926,13125.45781077,83.97832955999911,53577.527405759996 2023-01-06,16:52:11.000,6,11075957,12125,0,1673023930,13125.39718398,83.97832955999911,53577.49945728 2023-01-06,16:52:15.000,6,11075906,12565,0,1673023934,13125.41739291,83.95718217000103,53577.43657320001 2023-01-06,16:52:19.000,6,11075964,12565,0,1673023938,13125.383711359995,83.94308391000231,53577.394650480004 2023-01-06,16:52:23.000,6,11075984,12325,0,1673023942,13125.41065659999,83.97832955999911,53577.42259896 2023-01-06,16:52:27.000,6,11075943,12525,0,1673023946,13125.4780197,83.87259261000145,53577.59028984 2023-01-06,16:52:31.000,6,11075943,12325,0,1673023950,13125.444338149995,83.83029782999802,53577.632212560005 2023-01-06,16:52:35.000,6,11075878,12445,0,1673023954,13125.41739291,83.87259261000145,53577.62522544001 2023-01-06,16:52:39.000,6,11075982,12405,0,1673023958,13125.403920289995,83.84439609000401,53577.60426408001 2023-01-06,16:52:43.000,6,11075851,12125,0,1673023962,13125.383711359995,83.86554348000209,53577.6112512 2023-01-06,16:52:47.000,6,11075928,12405,0,1673023966,13125.35676612,83.89373999999953,53577.54138 2023-01-06,16:52:51.000,6,11075928,12605,0,1673023970,13125.43086552999,83.97128042999975,53577.55535424001 2023-01-06,16:52:55.000,6,11075911,12445,0,1673023974,13125.323084569995,83.97128042999975,53577.50644440001 2023-01-06,16:52:59.000,6,11075910,12285,0,1673023978,13125.33655719,84.03472260000126,53577.53439288001 2023-01-06,16:53:03.000,6,11075885,12325,0,1673023982,13125.25572147,84.1263612900002,53577.4715088 2023-01-06,16:53:07.000,6,11075906,12525,0,1673023986,13125.31634826,84.19685259000107,53577.56932848 2023-01-06,16:53:11.000,6,11075954,12445,0,1673023990,13125.235512539999,84.32373693000409,53577.527405759996 2023-01-06,16:53:15.000,6,11075944,12285,0,1673023994,13125.141204199994,84.28849128000002,53577.49945728 2023-01-06,16:53:19.000,6,11075903,12485,0,1673023998,13125.18835836999,84.35898258000088,53577.43657320001 2023-01-06,16:53:23.000,6,11075907,12565,0,1673024002,13125.120995269994,84.3730808399996,53577.40862472001 2023-01-06,16:53:27.000,6,11075837,12365,0,1673024006,13124.979532759993,84.45767039999919,53577.36670200001 2023-01-06,16:53:31.000,6,11075876,12285,0,1673024010,13124.979532759993,84.59160387000156,53577.226959600004 2023-01-06,16:53:35.000,6,11075926,12645,0,1673024014,13124.871751799998,84.5845547400022,53577.14311416 2023-01-06,16:53:39.000,6,11075949,12405,0,1673024018,13124.959323829993,84.65504604000307,53577.345740640005 2023-01-06,16:53:43.000,6,11075925,12405,0,1673024022,13124.878488109993,84.66914430000179,53577.26888232001 2023-01-06,16:53:47.000,6,11075882,12485,0,1673024026,13124.831333939997,84.64094778000435,53577.31779216001 2023-01-06,16:53:51.000,6,11075957,12485,0,1673024030,13124.817861319993,84.59865300000092,53577.28984368001 2023-01-06,16:53:55.000,6,11075986,12485,0,1673024034,13124.797652389992,84.5845547400022,53577.31080504 2023-01-06,16:53:59.000,6,11075989,12605,0,1673024038,13124.763970840002,84.52816170000006,53577.28285656 2023-01-06,16:54:03.000,6,11075879,12645,0,1673024042,13124.723552980002,84.54225995999877,53577.2618952 2023-01-06,16:54:07.000,6,11075977,12645,0,1673024046,13124.656189879992,84.56340735000413,53577.14311416 2023-01-06,16:54:11.000,6,11075961,12405,0,1673024050,13124.757234529992,84.49996518000262,53577.21997248001 2023-01-06,16:54:15.000,6,11075969,12525,0,1673024054,13124.649453569997,84.55635822000477,53577.20599824 2023-01-06,16:54:19.000,6,11075912,12325,0,1673024058,13124.635980949992,84.54930908999813,53577.21997248001 2023-01-06,16:54:23.000,6,11075989,12245,0,1673024062,13124.683135120002,84.57045648000349,53577.178049760005 2023-01-06,16:54:27.000,6,11075868,12445,0,1673024066,13124.689871429997,84.59160387000156,53577.30381792 2023-01-06,16:54:31.000,6,11075852,12605,0,1673024070,13124.676398809992,84.61275125999964,53577.296830800005 2023-01-06,16:54:35.000,6,11076017,12445,0,1673024074,13124.635980949992,84.59865300000092,53577.31080504 2023-01-06,16:54:39.000,6,11075852,12445,0,1673024078,13124.588826779996,84.619800389999,53577.35272776 2023-01-06,16:54:43.000,6,11075880,12325,0,1673024082,13124.474309509991,84.64094778000435,53577.35272776 2023-01-06,16:54:47.000,6,11075930,12565,0,1673024086,13124.39347378999,84.62684951999836,53577.25490808 2023-01-06,16:54:51.000,6,11075917,12805,0,1673024090,13124.39347378999,84.65504604000307,53577.24093384001 2023-01-06,16:54:55.000,6,11075960,12565,0,1673024094,13124.29242913999,84.619800389999,53577.226959600004 2023-01-06,16:54:59.000,6,11075941,12685,0,1673024098,13124.29242913999,84.50701431000198,53577.28984368001 2023-01-06,16:55:03.000,6,11075959,12525,0,1673024102,13124.25201127999,84.55635822000477,53577.28285656 2023-01-06,16:55:07.000,6,11075939,12485,0,1673024106,13124.27222020999,84.4858669200039,53577.40862472001 2023-01-06,16:55:11.000,6,11075869,12605,0,1673024110,13124.21159341999,84.5211125700007,53577.3317664 2023-01-06,16:55:15.000,6,11075954,12605,0,1673024114,13124.25201127999,84.5211125700007,53577.31779216001 2023-01-06,16:55:19.000,6,11075920,12525,0,1673024118,13124.23180234999,84.56340735000413,53577.26888232001 2023-01-06,16:55:23.000,6,11075939,12525,0,1673024122,13124.23180234999,84.54225995999877,53577.247920960006 2023-01-06,16:55:27.000,6,11075838,12165,0,1673024126,13124.15770294,84.65504604000307,53577.1570884 2023-01-06,16:55:31.000,6,11075979,12285,0,1673024130,13124.144230319995,84.68324256000051,53577.345740640005 2023-01-06,16:55:35.000,6,11075941,12245,0,1673024134,13124.11728508,84.76078299000073,53577.17106264001 2023-01-06,16:55:39.000,6,11075875,12245,0,1673024138,13124.05665829,84.84537255000032,53577.28285656 2023-01-06,16:55:43.000,6,11075849,12405,0,1673024142,13123.982558879994,84.93701123999926,53577.15010128001 2023-01-06,16:55:47.000,6,11076020,12445,0,1673024146,13123.955613639999,84.95815863000462,53577.31080504 2023-01-06,16:55:51.000,6,11075919,12605,0,1673024150,13123.928668399989,85.02864992999821,53577.19901112001 2023-01-06,16:55:55.000,6,11075959,12405,0,1673024154,13123.888250539989,85.06389558000228,53577.31779216001 2023-01-06,16:55:59.000,6,11075918,12445,0,1673024158,13123.841096369993,85.12733775000379,53577.226959600004 2023-01-06,16:56:03.000,6,11075948,12565,0,1673024162,13123.719842789993,85.09914122999908,53577.19901112001 2023-01-06,16:56:07.000,6,11075936,12605,0,1673024166,13123.726579099988,85.10619035999844,53577.14311416 2023-01-06,16:56:11.000,6,11075982,12405,0,1673024170,13123.571643969997,85.077993840001,53577.07324296001 2023-01-06,16:56:15.000,6,11075899,12605,0,1673024174,13123.605325520002,85.04979732000356,53577.09420432 2023-01-06,16:56:19.000,6,11075984,12525,0,1673024178,13123.551435039997,85.03569906000484,53577.080230080006 2023-01-06,16:56:23.000,6,11075849,12565,0,1673024182,13123.531226109997,85.00750254000013,53577.0872172 2023-01-06,16:56:27.000,6,11075870,12445,0,1673024186,13123.571643969997,84.95110949999798,53577.16407552 2023-01-06,16:56:31.000,6,11075918,12645,0,1673024190,13123.524489800002,84.90881472000183,53577.16407552 2023-01-06,16:56:35.000,6,11075992,12605,0,1673024194,13123.490808249997,84.88766733000375,53577.11516568 2023-01-06,16:56:39.000,6,11075942,12365,0,1673024198,13123.477335629992,84.8665199399984,53577.12215280001 2023-01-06,16:56:43.000,6,11075941,12725,0,1673024202,13123.443654080002,84.78897950999817,53577.0872172 2023-01-06,16:56:47.000,6,11076038,12245,0,1673024206,13123.349345739996,84.80307777000417,53577.03830736 2023-01-06,16:56:51.000,6,11075904,12285,0,1673024210,13123.19441060999,84.8312742900016,53576.92651344 2023-01-06,16:56:55.000,6,11075958,12485,0,1673024214,13123.248301089996,84.78897950999817,53577.10119144001 2023-01-06,16:56:59.000,6,11075972,12445,0,1673024218,13123.13378381999,84.73963560000266,53576.94048768 2023-01-06,16:57:03.000,6,11075926,12205,0,1673024222,13123.15399274999,84.75373386000138,53577.10119144001 2023-01-06,16:57:07.000,6,11075883,12605,0,1673024226,13123.255037399991,84.70438994999859,53577.0872172 2023-01-06,16:57:11.000,6,11076013,12485,0,1673024230,13123.228092159996,84.66914430000179,53577.178049760005 2023-01-06,16:57:15.000,6,11075883,12525,0,1673024234,13123.234828469991,84.619800389999,53577.192023999996 2023-01-06,16:57:19.000,6,11075991,12365,0,1673024238,13123.26177371,84.68324256000051,53577.18503688 2023-01-06,16:57:23.000,6,11075915,12645,0,1673024242,13123.275246329991,84.64094778000435,53577.178049760005 2023-01-06,16:57:27.000,6,11075923,12445,0,1673024246,13123.248301089996,84.56340735000413,53577.09420432 2023-01-06,16:57:31.000,6,11076013,12445,0,1673024250,13123.255037399991,84.61275125999964,53577.178049760005 2023-01-06,16:57:35.000,6,11075901,12165,0,1673024254,13123.207883229996,84.52816170000006,53577.010358880005 2023-01-06,16:57:39.000,6,11075944,12565,0,1673024258,13123.295455259991,84.55635822000477,53577.17106264001 2023-01-06,16:57:43.000,6,11075953,12525,0,1673024262,13123.248301089996,84.63389864999772,53577.17106264001 2023-01-06,16:57:47.000,6,11075860,12325,0,1673024266,13123.329136809996,84.66209517000243,53577.192023999996 2023-01-06,16:57:51.000,6,11075888,12525,0,1673024270,13123.335873119991,84.66209517000243,53577.13612704 2023-01-06,16:57:55.000,6,11075867,12365,0,1673024274,13123.362818360001,84.67619343000115,53577.24093384001 2023-01-06,16:57:59.000,6,11075926,12685,0,1673024278,13123.376290979992,84.73963560000266,53577.17106264001 2023-01-06,16:58:03.000,6,11076037,12285,0,1673024282,13123.329136809996,84.80307777000417,53577.21997248001 2023-01-06,16:58:07.000,6,11075830,12125,0,1673024286,13123.26177371,84.81717603000288,53577.09420432 2023-01-06,16:58:11.000,6,11075910,12445,0,1673024290,13123.268510019996,84.82422516000224,53577.129139920005 2023-01-06,16:58:15.000,6,11075862,12485,0,1673024294,13123.288718949996,84.81717603000288,53577.080230080006 2023-01-06,16:58:19.000,6,11075904,12525,0,1673024298,13123.255037399991,84.80307777000417,53577.10817856 2023-01-06,16:58:23.000,6,11075950,12645,0,1673024302,13123.20114692,84.84537255000032,53576.99638464 2023-01-06,16:58:27.000,6,11075928,12565,0,1673024306,13123.315664189991,84.8665199399984,53577.17106264001 2023-01-06,16:58:31.000,6,11075932,12565,0,1673024310,13123.275246329991,84.85242167999968,53577.178049760005 2023-01-06,16:58:35.000,6,11075962,12245,0,1673024314,13123.315664189991,84.93701123999926,53577.13612704 2023-01-06,16:58:39.000,6,11075946,12285,0,1673024318,13123.234828469991,84.98635515000205,53577.09420432 2023-01-06,16:58:43.000,6,11075863,12525,0,1673024322,13123.295455259991,85.02160079999885,53577.192023999996 2023-01-06,16:58:47.000,6,11075885,12645,0,1673024326,13123.18093799,85.02160079999885,53577.080230080006 2023-01-06,16:58:51.000,6,11076005,12325,0,1673024330,13123.22135585,85.01455166999949,53577.15010128001 2023-01-06,16:58:55.000,6,11075860,12685,0,1673024334,13123.288718949996,84.99340428000141,53577.21997248001 2023-01-06,16:58:59.000,6,11075832,12365,0,1673024338,13123.275246329991,85.00750254000013,53577.226959600004 2023-01-06,16:59:03.000,6,11075869,12325,0,1673024342,13123.295455259991,85.077993840001,53577.192023999996 2023-01-06,16:59:07.000,6,11075914,12605,0,1673024346,13123.383027290001,85.08504297000036,53577.21997248001 2023-01-06,16:59:11.000,6,11075905,12445,0,1673024350,13123.369554669996,85.06389558000228,53577.296830800005 2023-01-06,16:59:15.000,6,11075905,12325,0,1673024354,13123.335873119991,85.09914122999908,53577.247920960006 2023-01-06,16:59:19.000,6,11075898,12725,0,1673024358,13123.322400500001,85.16963252999994,53577.31080504 2023-01-06,16:59:23.000,6,11075877,12525,0,1673024362,13123.329136809996,85.21192731000338,53577.23394672 2023-01-06,16:59:27.000,6,11075925,12565,0,1673024366,13123.275246329991,85.19782905000466,53577.20599824 2023-01-06,16:59:31.000,6,11075878,12445,0,1673024370,13123.22135585,85.25422208999953,53577.18503688 2023-01-06,16:59:35.000,6,11075938,12685,0,1673024374,13123.228092159996,85.33881164999912,53577.192023999996 2023-01-06,16:59:39.000,6,11075978,12605,0,1673024378,13123.26177371,85.36700817000383,53577.17106264001 2023-01-06,16:59:43.000,6,11075866,12445,0,1673024382,13123.22135585,85.41635207999934,53577.17106264001 2023-01-06,16:59:47.000,6,11076009,12405,0,1673024386,13123.248301089996,85.45864686000277,53577.27586944 2023-01-06,16:59:51.000,6,11075941,12605,0,1673024390,13123.255037399991,85.45159773000341,53577.296830800005 2023-01-06,16:59:55.000,6,11075952,12685,0,1673024394,13123.234828469991,85.43045033999806,53577.24093384001 2023-01-06,16:59:59.000,6,11075933,12645,0,1673024398,13123.234828469991,85.49389250999957,53577.25490808 2023-01-06,17:00:03.000,6,11075905,12445,0,1673024402,13123.18093799,85.47979425000085,53577.247920960006 2023-01-06,17:00:07.000,6,11075791,12405,0,1673024406,13123.14052013,85.51503989999765,53577.24093384001 2023-01-06,17:00:11.000,6,11075868,12685,0,1673024410,13123.066420719995,85.56438381000044,53577.04529448 2023-01-06,17:00:15.000,6,11076009,12445,0,1673024414,13123.127047509995,85.55028555000172,53577.17106264001 2023-01-06,17:00:19.000,6,11075880,12405,0,1673024418,13123.066420719995,85.5714329399998,53577.11516568 2023-01-06,17:00:23.000,6,11076079,12605,0,1673024422,13122.95190344999,85.60667859000387,53577.15010128001 2023-01-06,17:00:27.000,6,11076025,12645,0,1673024426,13123.026002859995,85.60667859000387,53577.10817856 2023-01-06,17:00:31.000,6,11075902,12485,0,1673024430,13123.07315702999,85.55028555000172,53577.12215280001 2023-01-06,17:00:35.000,6,11075967,12485,0,1673024434,13123.03947548,85.57848206999915,53577.19901112001 2023-01-06,17:00:39.000,6,11075962,12645,0,1673024438,13122.91148558999,85.56438381000044,53577.178049760005 2023-01-06,17:00:43.000,6,11075893,12605,0,1673024442,13122.97211237999,85.5714329399998,53577.11516568 2023-01-06,17:00:47.000,6,11075950,12405,0,1673024446,13122.89801297,85.59962946000451,53576.98241040001 2023-01-06,17:00:51.000,6,11075952,12725,0,1673024450,13122.904749279995,85.45159773000341,53576.93350056001 2023-01-06,17:00:55.000,6,11075912,12605,0,1673024454,13122.85085879999,85.45159773000341,53576.9474748 2023-01-06,17:00:59.000,6,11075857,12325,0,1673024458,13122.85085879999,85.47979425000085,53576.98241040001 2023-01-06,17:01:03.000,6,11075908,12445,0,1673024462,13122.783495699994,85.40930294999998,53576.961449040005 2023-01-06,17:01:07.000,6,11075981,12565,0,1673024466,13122.85085879999,85.33176251999976,53577.07324296001 2023-01-06,17:01:11.000,6,11075915,12565,0,1673024470,13122.756550459999,85.35995904000447,53577.010358880005 2023-01-06,17:01:15.000,6,11075991,12445,0,1673024474,13122.776759389999,85.43045033999806,53577.059268720004 2023-01-06,17:01:19.000,6,11075917,12285,0,1673024478,13122.689187359989,85.3881555600019,53576.92651344 2023-01-06,17:01:23.000,6,11075882,12525,0,1673024482,13122.675714739999,85.40930294999998,53576.94048768 2023-01-06,17:01:27.000,6,11075960,12645,0,1673024486,13122.621824259993,85.45864686000277,53576.90555208001 2023-01-06,17:01:31.000,6,11075892,12525,0,1673024490,13122.628560569989,85.44454860000405,53576.93350056001 2023-01-06,17:01:35.000,6,11075887,12525,0,1673024494,13122.574670089998,85.52208903000428,53576.912539200006 2023-01-06,17:01:39.000,6,11075963,12325,0,1673024498,13122.500570679993,85.536187290003,53576.90555208001 2023-01-06,17:01:43.000,6,11075816,12405,0,1673024502,13122.460152819993,85.50094163999893,53576.82869376 2023-01-06,17:01:47.000,6,11075958,12285,0,1673024506,13122.386053410002,85.58553119999851,53576.912539200006 2023-01-06,17:01:51.000,6,11075881,12125,0,1673024510,13122.291745069997,85.54323642000236,53576.78677104001 2023-01-06,17:01:55.000,6,11075914,12445,0,1673024514,13122.352371859997,85.57848206999915,53576.8776036 2023-01-06,17:01:59.000,6,11075910,12365,0,1673024518,13122.318690309992,85.54323642000236,53576.87061648 2023-01-06,17:02:03.000,6,11075964,12485,0,1673024522,13122.217645659992,85.57848206999915,53576.81471952001 2023-01-06,17:02:07.000,6,11075908,12685,0,1673024526,13122.177227799992,85.59258032999787,53576.7727968 2023-01-06,17:02:11.000,6,11075881,12405,0,1673024530,13122.150282559996,85.54323642000236,53576.78677104001 2023-01-06,17:02:15.000,6,11075963,12645,0,1673024534,13122.109864699996,85.57848206999915,53576.78677104001 2023-01-06,17:02:19.000,6,11075979,12365,0,1673024538,13122.015556359991,85.56438381000044,53576.8077324 2023-01-06,17:02:23.000,6,11075883,12365,0,1673024542,13121.96166588,85.54323642000236,53576.7029256 2023-01-06,17:02:27.000,6,11076002,12605,0,1673024546,13122.089655769996,85.47979425000085,53576.8077324 2023-01-06,17:02:31.000,6,11075904,12445,0,1673024550,13121.995347429991,85.49389250999957,53576.80074528 2023-01-06,17:02:35.000,6,11075918,12405,0,1673024554,13122.062710530001,85.44454860000405,53576.73087408 2023-01-06,17:02:39.000,6,11076001,12285,0,1673024558,13122.029028979996,85.3881555600019,53576.73087408 2023-01-06,17:02:43.000,6,11075915,12405,0,1673024562,13122.062710530001,85.33881164999912,53576.78677104001 2023-01-06,17:02:47.000,6,11075985,12485,0,1673024566,13122.015556359991,85.31766426000104,53576.744848320006 2023-01-06,17:02:51.000,6,11075888,12485,0,1673024570,13122.029028979996,85.28241861000424,53576.8077324 2023-01-06,17:02:55.000,6,11075971,12285,0,1673024574,13122.035765289991,85.25422208999953,53576.75882256 2023-01-06,17:02:59.000,6,11075878,12525,0,1673024578,13122.008820049996,85.27536948000488,53576.84965512 2023-01-06,17:03:03.000,6,11075960,12365,0,1673024582,13122.0425016,85.24012383000081,53576.723886960004 2023-01-06,17:03:07.000,6,11075924,12125,0,1673024586,13122.076183149991,85.21897644000273,53576.98241040001 2023-01-06,17:03:11.000,6,11075938,12525,0,1673024590,13122.157018869992,85.24717296000017,53576.961449040005 2023-01-06,17:03:15.000,6,11075896,12565,0,1673024594,13122.150282559996,85.25422208999953,53576.99638464 2023-01-06,17:03:19.000,6,11075914,12445,0,1673024598,13122.123337320001,85.21192731000338,53577.010358880005 2023-01-06,17:03:23.000,6,11075931,12285,0,1673024602,13122.190700419997,85.29651687000296,53576.95446192001 2023-01-06,17:03:27.000,6,11075997,12565,0,1673024606,13122.076183149991,85.26127121999889,53576.90555208001 2023-01-06,17:03:31.000,6,11075883,12565,0,1673024610,13122.035765289991,85.31766426000104,53576.94048768 2023-01-06,17:03:35.000,6,11075859,12605,0,1673024614,13122.0425016,85.3881555600019,53576.97542328 2023-01-06,17:03:39.000,6,11075892,12525,0,1673024618,13122.123337320001,85.34586077999847,53576.97542328 2023-01-06,17:03:43.000,6,11075973,12325,0,1673024622,13122.055974219991,85.35290990999783,53576.961449040005 2023-01-06,17:03:47.000,6,11075895,12445,0,1673024626,13122.109864699996,85.48684338000021,53577.04529448 2023-01-06,17:03:51.000,6,11075965,12565,0,1673024630,13122.089655769996,85.50799076999829,53576.98939752 2023-01-06,17:03:55.000,6,11075891,12285,0,1673024634,13122.062710530001,85.51503989999765,53577.024333119996 2023-01-06,17:03:59.000,6,11075941,12445,0,1673024638,13122.049237909996,85.60667859000387,53576.98241040001 2023-01-06,17:04:03.000,6,11075905,12365,0,1673024642,13122.076183149991,85.70536641000217,53577.017346 2023-01-06,17:04:07.000,6,11075847,12525,0,1673024646,13121.98187481,85.81110335999983,53576.91952632 2023-01-06,17:04:11.000,6,11075912,12325,0,1673024650,13121.927984329996,85.88864379000006,53576.82170664 2023-01-06,17:04:15.000,6,11076022,12645,0,1673024654,13121.968402189996,85.8815946600007,53576.89856496 2023-01-06,17:04:19.000,6,11075940,12285,0,1673024658,13121.995347429991,85.97323334999965,53576.912539200006 2023-01-06,17:04:23.000,6,11075868,12605,0,1673024662,13121.867357539995,85.96618422000029,53576.891577840004 2023-01-06,17:04:27.000,6,11075919,12285,0,1673024666,13121.88083016,85.96618422000029,53576.912539200006 2023-01-06,17:04:31.000,6,11075912,12485,0,1673024670,13121.92124802,85.97323334999965,53576.92651344 2023-01-06,17:04:35.000,6,11075912,12645,0,1673024674,13121.88083016,86.02257726000244,53576.97542328 2023-01-06,17:04:39.000,6,11075937,12605,0,1673024678,13121.8404123,85.98733160999836,53576.8776036 2023-01-06,17:04:43.000,6,11076055,12325,0,1673024682,13121.806730749995,86.00142987000436,53576.96843616 2023-01-06,17:04:47.000,6,11075935,12325,0,1673024686,13121.73936765,86.01552813000308,53576.84965512 2023-01-06,17:04:51.000,6,11075932,12325,0,1673024690,13121.71242240999,86.05077377999987,53576.842668000005 2023-01-06,17:04:55.000,6,11075952,12085,0,1673024694,13121.746103959995,86.07897030000458,53576.8776036 2023-01-06,17:04:59.000,6,11075922,12285,0,1673024698,13121.69894979,86.01552813000308,53576.89856496 2023-01-06,17:05:03.000,6,11075946,12485,0,1673024702,13121.665268239994,86.10011769000266,53576.87061648 2023-01-06,17:05:07.000,6,11075942,12445,0,1673024706,13121.725895029995,86.10011769000266,53576.98241040001 2023-01-06,17:05:11.000,6,11076012,12605,0,1673024710,13121.705686099995,86.10011769000266,53576.94048768 2023-01-06,17:05:15.000,6,11075850,12325,0,1673024714,13121.67200454999,86.16355986000417,53576.98241040001 2023-01-06,17:05:19.000,6,11075944,12565,0,1673024718,13121.73936765,86.21995289999904,53576.96843616 2023-01-06,17:05:23.000,6,11075891,12325,0,1673024722,13121.73936765,86.23405115999776,53576.98241040001 2023-01-06,17:05:27.000,6,11075831,12445,0,1673024726,13121.725895029995,86.17060899000353,53576.90555208001 2023-01-06,17:05:31.000,6,11075968,12645,0,1673024730,13121.75957658,86.29044419999991,53576.95446192001 2023-01-06,17:05:35.000,6,11075843,12485,0,1673024734,13121.826939679995,86.27634594000119,53577.00337176001 2023-01-06,17:05:39.000,6,11075913,12605,0,1673024738,13121.8404123,86.27634594000119,53576.961449040005 2023-01-06,17:05:43.000,6,11075888,12565,0,1673024742,13121.79999444,86.2411002900044,53577.03132024001 2023-01-06,17:05:47.000,6,11075842,12485,0,1673024746,13121.86062123,86.2411002900044,53577.12215280001 2023-01-06,17:05:51.000,6,11075939,12405,0,1673024750,13121.847148609995,86.26224768000247,53577.129139920005 2023-01-06,17:05:55.000,6,11075875,12685,0,1673024754,13121.847148609995,86.33273898000334,53577.10119144001 2023-01-06,17:05:59.000,6,11075960,12485,0,1673024758,13121.88083016,86.42437767000229,53577.1570884 2023-01-06,17:06:03.000,6,11075886,12445,0,1673024762,13121.83367598999,86.42437767000229,53577.07324296001 2023-01-06,17:06:07.000,6,11075921,12605,0,1673024766,13121.79999444,86.438475930001,53577.03132024001 2023-01-06,17:06:11.000,6,11075889,12405,0,1673024770,13121.786521819995,86.50896723000187,53577.00337176001 2023-01-06,17:06:15.000,6,11075904,12245,0,1673024774,13121.8404123,86.4878198400038,53577.017346 2023-01-06,17:06:19.000,6,11075937,12365,0,1673024778,13121.806730749995,86.40323028000421,53577.10119144001 2023-01-06,17:06:23.000,6,11075843,12565,0,1673024782,13121.82020337,86.42437767000229,53577.03830736 2023-01-06,17:06:27.000,6,11075824,12605,0,1673024786,13121.86062123,86.48077071000444,53577.12215280001 2023-01-06,17:06:31.000,6,11075942,12405,0,1673024790,13121.81346705999,86.4878198400038,53577.1570884 2023-01-06,17:06:35.000,6,11075909,12285,0,1673024794,13121.887566469995,86.50896723000187,53577.19901112001 2023-01-06,17:06:39.000,6,11075850,12685,0,1673024798,13121.806730749995,86.45962331999908,53577.10119144001 2023-01-06,17:06:43.000,6,11075856,12565,0,1673024802,13121.786521819995,86.52306549000059,53577.1570884 2023-01-06,17:06:47.000,6,11075946,12245,0,1673024806,13121.71242240999,86.53011461999995,53577.12215280001 2023-01-06,17:06:51.000,6,11075848,12365,0,1673024810,13121.73936765,86.60765505000018,53577.1570884 2023-01-06,17:06:55.000,6,11075891,12325,0,1673024814,13121.577696209999,86.6217533099989,53577.059268720004 2023-01-06,17:06:59.000,6,11075879,12365,0,1673024818,13121.564223589994,86.67109722000168,53577.080230080006 2023-01-06,17:07:03.000,6,11075949,12325,0,1673024822,13121.577696209999,86.67814635000104,53577.13612704 2023-01-06,17:07:07.000,6,11075884,12445,0,1673024826,13121.624850379994,86.6851954800004,53577.247920960006 2023-01-06,17:07:11.000,6,11076004,12565,0,1673024830,13121.57095989999,86.69929373999912,53577.226959600004 2023-01-06,17:07:15.000,6,11075971,12525,0,1673024834,13121.55075096999,86.6499498300036,53577.1570884 2023-01-06,17:07:19.000,6,11075895,12805,0,1673024838,13121.456442629998,86.72749026000383,53577.14311416 2023-01-06,17:07:23.000,6,11075967,12325,0,1673024842,13121.449706319989,86.70634286999848,53577.226959600004 2023-01-06,17:07:27.000,6,11076004,12285,0,1673024846,13121.375606909998,86.70634286999848,53577.06625584 2023-01-06,17:07:31.000,6,11075941,12485,0,1673024850,13121.281298569993,86.67814635000104,53576.961449040005 2023-01-06,17:07:35.000,6,11075926,12565,0,1673024854,13121.335189049998,86.67109722000168,53577.11516568 2023-01-06,17:07:39.000,6,11075948,12645,0,1673024858,13121.308243809988,86.64290070000425,53577.21298536 2023-01-06,17:07:43.000,6,11075940,12125,0,1673024862,13121.247617020003,86.64290070000425,53577.03132024001 2023-01-06,17:07:47.000,6,11075801,12365,0,1673024866,13121.294771189998,86.6217533099989,53577.226959600004 2023-01-06,17:07:51.000,6,11076001,12565,0,1673024870,13121.240880709993,86.6851954800004,53577.2618952 2023-01-06,17:07:55.000,6,11075912,12285,0,1673024874,13121.288034879988,86.57240940000338,53577.26888232001 2023-01-06,17:07:59.000,6,11075878,12325,0,1673024878,13121.274562259998,86.61470417999953,53577.28285656 2023-01-06,17:08:03.000,6,11075903,12565,0,1673024882,13121.234144399998,86.5865076600021,53577.28984368001 2023-01-06,17:08:07.000,6,11075931,12285,0,1673024886,13121.146572370002,86.57240940000338,53577.178049760005 2023-01-06,17:08:11.000,6,11076007,12365,0,1673024890,13121.126363440002,86.50191810000251,53577.0872172 2023-01-06,17:08:15.000,6,11075985,12565,0,1673024894,13121.133099749997,86.53716374999931,53577.04529448 2023-01-06,17:08:19.000,6,11076060,12445,0,1673024898,13121.106154510002,86.55831114000466,53577.13612704 2023-01-06,17:08:23.000,6,11075916,12525,0,1673024902,13121.106154510002,86.52306549000059,53577.024333119996 2023-01-06,17:08:27.000,6,11075920,12405,0,1673024906,13121.200462849993,86.50191810000251,53577.1570884 2023-01-06,17:08:31.000,6,11075923,12245,0,1673024910,13121.160044989992,86.55126200999803,53577.23394672 2023-01-06,17:08:35.000,6,11075958,12485,0,1673024914,13121.099418199992,86.57240940000338,53577.178049760005 2023-01-06,17:08:39.000,6,11075937,12565,0,1673024918,13121.085945580002,86.57240940000338,53577.1570884 2023-01-06,17:08:43.000,6,11075950,12125,0,1673024922,13121.032055099997,86.60060592000082,53577.20599824 2023-01-06,17:08:47.000,6,11075990,12365,0,1673024926,13120.998373549992,86.59355679000146,53577.13612704 2023-01-06,17:08:51.000,6,11075953,12485,0,1673024930,13120.904065210001,86.63585157000489,53577.10817856 2023-01-06,17:08:55.000,6,11075978,12485,0,1673024934,13120.829965799996,86.74158852000255,53577.14311416 2023-01-06,17:08:59.000,6,11075920,12485,0,1673024938,13120.7626027,86.73453939000319,53577.03830736 2023-01-06,17:09:03.000,6,11075872,12285,0,1673024942,13120.78281163,86.8332272100015,53577.129139920005 2023-01-06,17:09:07.000,6,11075920,12285,0,1673024946,13120.776075319991,86.81912895000278,53577.13612704 2023-01-06,17:09:11.000,6,11075925,12645,0,1673024950,13120.80302056,86.86142372999893,53577.12215280001 2023-01-06,17:09:15.000,6,11075916,12365,0,1673024954,13120.776075319991,86.91076764000172,53577.18503688 2023-01-06,17:09:19.000,6,11075971,12405,0,1673024958,13120.769339009996,86.87552198999765,53577.11516568 2023-01-06,17:09:23.000,6,11075932,12565,0,1673024962,13120.688503289995,86.94601328999852,53577.10817856 2023-01-06,17:09:27.000,6,11075906,12565,0,1673024966,13120.57398601999,86.896669380003,53576.95446192001 2023-01-06,17:09:31.000,6,11075865,12325,0,1673024970,13120.526831849995,86.92486590000044,53577.10817856 2023-01-06,17:09:35.000,6,11075940,12525,0,1673024974,13120.43925982,87.05175024000346,53577.017346 2023-01-06,17:09:39.000,6,11075876,12525,0,1673024978,13120.41905089,87.05175024000346,53576.9474748 2023-01-06,17:09:43.000,6,11075937,12645,0,1673024982,13120.35168778999,87.05175024000346,53576.95446192001 2023-01-06,17:09:47.000,6,11075924,12285,0,1673024986,13120.49315029999,87.15043806000176,53577.06625584 2023-01-06,17:09:51.000,6,11075889,12645,0,1673024990,13120.53356815999,87.07289763000153,53577.14311416 2023-01-06,17:09:55.000,6,11076029,12405,0,1673024994,13120.49315029999,87.1433889300024,53577.05228160001 2023-01-06,17:09:59.000,6,11075840,12245,0,1673024998,13120.41905089,87.08699589000025,53577.04529448 2023-01-06,17:10:03.000,6,11075846,12565,0,1673025002,13120.445996129994,87.0799467600009,53577.129139920005 2023-01-06,17:10:07.000,6,11075971,12405,0,1673025006,13120.318006239999,87.10109414999897,53577.024333119996 2023-01-06,17:10:11.000,6,11075904,12525,0,1673025010,13120.318006239999,87.10814327999833,53577.017346 2023-01-06,17:10:15.000,6,11075934,12325,0,1673025014,13120.277588379999,87.10814327999833,53576.93350056001 2023-01-06,17:10:19.000,6,11076012,12405,0,1673025018,13120.257379449999,87.06584850000218,53577.024333119996 2023-01-06,17:10:23.000,6,11075855,12445,0,1673025022,13120.365160409994,87.15043806000176,53577.05228160001 2023-01-06,17:10:27.000,6,11075943,12445,0,1673025026,13120.41231457999,87.19273283999792,53577.12215280001 2023-01-06,17:10:31.000,6,11075877,12405,0,1673025030,13120.365160409994,87.1433889300024,53577.09420432 2023-01-06,17:10:35.000,6,11075867,12565,0,1673025034,13120.35168778999,87.17158544999984,53577.12215280001 2023-01-06,17:10:39.000,6,11075926,12565,0,1673025038,13120.243906829994,87.13633980000304,53577.192023999996 2023-01-06,17:10:43.000,6,11075887,12645,0,1673025042,13120.304533619994,87.11519240999769,53577.1570884 2023-01-06,17:10:47.000,6,11075873,12365,0,1673025046,13120.216961589998,87.07289763000153,53577.080230080006 2023-01-06,17:10:51.000,6,11075967,12485,0,1673025050,13120.183280039993,87.08699589000025,53577.06625584 2023-01-06,17:10:55.000,6,11075972,12565,0,1673025054,13120.156334799998,87.08699589000025,53577.06625584 2023-01-06,17:10:59.000,6,11075975,12405,0,1673025058,13120.129389559988,87.08699589000025,53577.04529448 2023-01-06,17:11:03.000,6,11075868,12605,0,1673025062,13120.055290149998,87.06584850000218,53577.024333119996 2023-01-06,17:11:07.000,6,11075884,12805,0,1673025066,13120.109180629988,87.00945546000003,53577.09420432 2023-01-06,17:11:11.000,6,11075985,12605,0,1673025070,13120.122653249993,87.0447011100041,53577.19901112001 2023-01-06,17:11:15.000,6,11075935,12525,0,1673025074,13120.021608599993,87.05879937000282,53577.06625584 2023-01-06,17:11:19.000,6,11075940,12445,0,1673025078,13119.994663359998,87.02355371999874,53577.14311416 2023-01-06,17:11:23.000,6,11075942,12605,0,1673025082,13120.014872289998,87.06584850000218,53577.06625584 2023-01-06,17:11:27.000,6,11075880,12485,0,1673025086,13119.913827639997,87.06584850000218,53576.98939752 2023-01-06,17:11:31.000,6,11075932,12565,0,1673025090,13119.886882400002,87.10814327999833,53577.0872172 2023-01-06,17:11:35.000,6,11075925,12565,0,1673025094,13119.940772879992,87.10814327999833,53577.14311416 2023-01-06,17:11:39.000,6,11075901,12285,0,1673025098,13119.934036569997,87.20683110000391,53577.05228160001 2023-01-06,17:11:43.000,6,11075835,12605,0,1673025102,13119.846464540002,87.30551892000221,53576.99638464 2023-01-06,17:11:47.000,6,11075878,12645,0,1673025106,13119.920563949992,87.35486282999773,53577.10119144001 2023-01-06,17:11:51.000,6,11075958,12685,0,1673025110,13119.832991919997,87.52404195000418,53577.03830736 2023-01-06,17:11:55.000,6,11075974,12805,0,1673025114,13119.779101439992,87.4887963000001,53577.05228160001 2023-01-06,17:11:59.000,6,11075876,12525,0,1673025118,13119.711738339996,87.55928760000097,53576.97542328 2023-01-06,17:12:03.000,6,11075891,12445,0,1673025122,13119.752156199997,87.6015823800044,53577.010358880005 2023-01-06,17:12:07.000,6,11075924,12845,0,1673025126,13119.678056789991,87.65092628999992,53576.93350056001 2023-01-06,17:12:11.000,6,11075868,12445,0,1673025130,13119.664584170001,87.61568064000312,53576.8776036 2023-01-06,17:12:15.000,6,11075898,12525,0,1673025134,13119.725210960001,87.62272977000248,53576.92651344 2023-01-06,17:12:19.000,6,11075883,12325,0,1673025138,13119.657847859991,87.65092628999992,53576.891577840004 2023-01-06,17:12:23.000,6,11075895,12445,0,1673025142,13119.671320479996,87.67912281000463,53576.891577840004 2023-01-06,17:12:27.000,6,11076004,12365,0,1673025146,13119.711738339996,87.76371237000421,53576.891577840004 2023-01-06,17:12:31.000,6,11075950,12285,0,1673025150,13119.684793100001,87.71436846000142,53577.00337176001 2023-01-06,17:12:35.000,6,11075851,12605,0,1673025154,13119.691529409996,87.74256497999886,53576.95446192001 2023-01-06,17:12:39.000,6,11075979,12445,0,1673025158,13119.644375240001,87.71436846000142,53576.9474748 2023-01-06,17:12:43.000,6,11075876,12365,0,1673025162,13119.705002030001,87.74961410999822,53576.94048768 2023-01-06,17:12:47.000,6,11075857,12565,0,1673025166,13119.597221069991,87.74961410999822,53576.98939752 2023-01-06,17:12:51.000,6,11075882,12485,0,1673025170,13119.610693689996,87.70731933000206,53576.87061648 2023-01-06,17:12:55.000,6,11075938,12205,0,1673025174,13119.53659427999,87.77076150000357,53576.97542328 2023-01-06,17:12:59.000,6,11075930,12485,0,1673025178,13119.664584170001,87.62272977000248,53577.03830736 2023-01-06,17:13:03.000,6,11075947,12405,0,1673025182,13119.691529409996,87.59453324999777,53577.017346 2023-01-06,17:13:07.000,6,11075881,12325,0,1673025186,13119.725210960001,87.55928760000097,53577.11516568 2023-01-06,17:13:11.000,6,11075968,12365,0,1673025190,13119.846464540002,87.43945239000459,53577.178049760005 2023-01-06,17:13:15.000,6,11075959,12525,0,1673025194,13119.812782989997,87.37601022000308,53577.26888232001 2023-01-06,17:13:19.000,6,11075964,12485,0,1673025198,13119.873409779997,87.2914206600035,53577.30381792 2023-01-06,17:13:23.000,6,11075889,12365,0,1673025202,13119.832991919997,87.27027326999814,53577.27586944 2023-01-06,17:13:27.000,6,11075801,12485,0,1673025206,13119.792574059997,87.16453632000048,53577.226959600004 2023-01-06,17:13:31.000,6,11075908,12485,0,1673025210,13119.806046680002,87.03765198000474,53577.31779216001 2023-01-06,17:13:35.000,6,11075984,12325,0,1673025214,13119.812782989997,86.99535720000131,53577.345740640005 2023-01-06,17:13:39.000,6,11075924,12645,0,1673025218,13119.893618709997,86.86142372999893,53577.345740640005 2023-01-06,17:13:43.000,6,11075946,12565,0,1673025222,13119.866673470002,86.86142372999893,53577.42958608 2023-01-06,17:13:47.000,6,11075828,12365,0,1673025226,13119.967718120002,86.70634286999848,53577.45753456001 2023-01-06,17:13:51.000,6,11075992,12605,0,1673025230,13120.068762770003,86.66404809000232,53577.52041864 2023-01-06,17:13:55.000,6,11075854,12565,0,1673025234,13120.115916939998,86.60060592000082,53577.48548304001 2023-01-06,17:13:59.000,6,11075899,12365,0,1673025238,13120.075499079998,86.60060592000082,53577.48548304001 2023-01-06,17:14:03.000,6,11075865,12485,0,1673025242,13120.082235389993,86.59355679000146,53577.45753456001 2023-01-06,17:14:07.000,6,11075955,12485,0,1673025246,13120.001399669993,86.67109722000168,53577.47849592 2023-01-06,17:14:11.000,6,11075861,12645,0,1673025250,13119.974454429997,86.67814635000104,53577.38067624 2023-01-06,17:14:15.000,6,11075927,12525,0,1673025254,13119.967718120002,86.74863765000191,53577.53439288001 2023-01-06,17:14:19.000,6,11075927,12285,0,1673025258,13119.987927050002,86.7979815600047,53577.43657320001 2023-01-06,17:14:23.000,6,11075903,12125,0,1673025262,13119.967718120002,86.80503069000406,53577.513431520005 2023-01-06,17:14:27.000,6,11075947,12685,0,1673025266,13119.987927050002,86.88962025000365,53577.50644440001 2023-01-06,17:14:31.000,6,11075911,12485,0,1673025270,13119.913827639997,87.02355371999874,53577.43657320001 2023-01-06,17:14:35.000,6,11075878,12285,0,1673025274,13119.954245499997,87.06584850000218,53577.4715088 2023-01-06,17:14:39.000,6,11075937,12245,0,1673025278,13119.812782989997,87.1433889300024,53577.44356032 2023-01-06,17:14:43.000,6,11076006,12365,0,1673025282,13119.765628820001,87.11519240999769,53577.4715088 2023-01-06,17:14:47.000,6,11075950,12605,0,1673025286,13119.718474649992,87.17158544999984,53577.31080504 2023-01-06,17:14:51.000,6,11075978,12485,0,1673025290,13119.550066899996,87.19978197000455,53577.23394672 2023-01-06,17:14:55.000,6,11075968,12765,0,1673025294,13119.4827038,87.30551892000221,53577.27586944 2023-01-06,17:14:59.000,6,11075959,12365,0,1673025298,13119.44228594,87.3901084800018,53577.28984368001 2023-01-06,17:15:03.000,6,11075932,12445,0,1673025302,13119.34124129,87.4253541299986,53577.27586944 2023-01-06,17:15:07.000,6,11075939,12405,0,1673025306,13119.246932949995,87.43945239000459,53577.31779216001 2023-01-06,17:15:11.000,6,11075877,12285,0,1673025310,13119.21325139999,87.53109108000353,53577.27586944 2023-01-06,17:15:15.000,6,11075941,12405,0,1673025314,13119.139151989999,87.5381402100029,53577.21997248001 2023-01-06,17:15:19.000,6,11075947,12685,0,1673025318,13119.11220674999,87.61568064000312,53577.32477928 2023-01-06,17:15:23.000,6,11075957,12485,0,1673025322,13119.024634719994,87.58748411999841,53577.33875352001 2023-01-06,17:15:27.000,6,11075959,12685,0,1673025326,13118.889908519988,87.6015823800044,53577.16407552 2023-01-06,17:15:31.000,6,11075875,12445,0,1673025330,13118.836018039998,87.62272977000248,53577.18503688 2023-01-06,17:15:35.000,6,11075896,12445,0,1673025334,13118.842754349993,87.70731933000206,53577.1570884 2023-01-06,17:15:39.000,6,11075947,12565,0,1673025338,13118.849490660003,87.74961410999822,53577.28285656 2023-01-06,17:15:43.000,6,11075931,12645,0,1673025342,13118.775391249997,87.89059670999995,53577.25490808 2023-01-06,17:15:47.000,6,11075903,12565,0,1673025346,13118.849490660003,87.95403888000146,53577.226959600004 2023-01-06,17:15:51.000,6,11075884,12445,0,1673025350,13118.815809109998,87.8835475800006,53577.2618952 2023-01-06,17:15:55.000,6,11075788,12205,0,1673025354,13118.842754349993,87.8483019300038,53577.28285656 2023-01-06,17:15:59.000,6,11075865,12485,0,1673025358,13118.836018039998,87.87649845000124,53577.3317664 2023-01-06,17:16:03.000,6,11075920,12685,0,1673025362,13118.856226969998,87.89764583999931,53577.247920960006 2023-01-06,17:16:07.000,6,11075836,12565,0,1673025366,13118.755182319997,87.91174409999803,53577.178049760005 2023-01-06,17:16:11.000,6,11075931,12285,0,1673025370,13118.876435899998,87.8342036699978,53577.32477928 2023-01-06,17:16:15.000,6,11075887,12525,0,1673025374,13118.809072800002,87.95403888000146,53577.31080504 2023-01-06,17:16:19.000,6,11075918,12285,0,1673025378,13118.802336489993,87.98928452999826,53577.24093384001 2023-01-06,17:16:23.000,6,11075855,12485,0,1673025382,13118.883172209993,87.98928452999826,53577.3317664 2023-01-06,17:16:27.000,6,11075975,12485,0,1673025386,13118.903381139993,88.02453018000233,53577.42259896 2023-01-06,17:16:31.000,6,11075932,12325,0,1673025390,13118.856226969998,88.10911974000192,53577.33875352001 2023-01-06,17:16:35.000,6,11075888,12365,0,1673025394,13118.822545419993,88.12321800000063,53577.38766336001 2023-01-06,17:16:39.000,6,11075884,12325,0,1673025398,13118.842754349993,88.20075843000086,53577.296830800005 2023-01-06,17:16:43.000,6,11075921,12405,0,1673025402,13118.775391249997,88.27124973000173,53577.296830800005 2023-01-06,17:16:47.000,6,11075878,12565,0,1673025406,13118.620456119992,88.32059364000452,53577.247920960006 2023-01-06,17:16:51.000,6,11075910,12485,0,1673025410,13118.627192430002,88.36288842000067,53577.28285656 2023-01-06,17:16:55.000,6,11075868,12125,0,1673025414,13118.586774570002,88.37698667999939,53577.192023999996 2023-01-06,17:16:59.000,6,11075829,12485,0,1673025418,13118.553093019997,88.37698667999939,53577.18503688 2023-01-06,17:17:03.000,6,11075928,12405,0,1673025422,13118.580038259992,88.46157623999898,53577.27586944 2023-01-06,17:17:07.000,6,11075916,12485,0,1673025426,13118.559829329992,88.52501841000048,53577.28285656 2023-01-06,17:17:11.000,6,11075905,12605,0,1673025430,13118.478993609991,88.58141145000263,53577.226959600004 2023-01-06,17:17:15.000,6,11075840,12565,0,1673025434,13118.425103130001,88.65895188000286,53577.20599824 2023-01-06,17:17:19.000,6,11075853,12365,0,1673025438,13118.377948959991,88.63075535999815,53577.247920960006 2023-01-06,17:17:23.000,6,11075831,12565,0,1673025442,13118.351003719996,88.7858362199986,53577.2618952 2023-01-06,17:17:27.000,6,11075944,12565,0,1673025446,13118.32405848,88.77173795999988,53577.10817856 2023-01-06,17:17:31.000,6,11075997,12125,0,1673025450,13118.2028049,88.7858362199986,53577.080230080006 2023-01-06,17:17:35.000,6,11075869,12445,0,1673025454,13118.23648644999,88.84927839000011,53577.10817856 2023-01-06,17:17:39.000,6,11075899,12605,0,1673025458,13118.189332279995,88.83518013000139,53577.10817856 2023-01-06,17:17:43.000,6,11075839,12405,0,1673025462,13118.270167999995,88.82813100000203,53577.12215280001 2023-01-06,17:17:47.000,6,11075871,12445,0,1673025466,13118.24322276,88.92681882000034,53577.10817856 2023-01-06,17:17:51.000,6,11075922,12565,0,1673025470,13118.18259597,88.98321186000248,53577.129139920005 2023-01-06,17:17:55.000,6,11075945,12285,0,1673025474,13118.07481500999,89.08894881000015,53577.00337176001 2023-01-06,17:17:59.000,6,11075953,12365,0,1673025478,13118.047869769995,89.11714533000486,53577.07324296001 2023-01-06,17:18:03.000,6,11075861,12405,0,1673025482,13118.07481500999,89.19468575999781,53577.12215280001 2023-01-06,17:18:07.000,6,11075883,12325,0,1673025486,13117.93335249999,89.31452097000147,53577.10119144001 2023-01-06,17:18:11.000,6,11075966,12445,0,1673025490,13117.805362609994,89.37796314000298,53576.961449040005 2023-01-06,17:18:15.000,6,11075890,12525,0,1673025494,13117.805362609994,89.48370009000064,53576.94048768 2023-01-06,17:18:19.000,6,11075862,12725,0,1673025498,13117.771681059989,89.51894574000471,53576.98939752 2023-01-06,17:18:23.000,6,11075977,12445,0,1673025502,13117.778417369998,89.51894574000471,53576.99638464 2023-01-06,17:18:27.000,6,11075819,12565,0,1673025506,13117.764944749993,89.49074922,53577.080230080006 2023-01-06,17:18:31.000,6,11075930,12445,0,1673025510,13117.697581649998,89.44140531000448,53577.080230080006 2023-01-06,17:18:35.000,6,11075891,12605,0,1673025514,13117.657163789998,89.32861923000019,53577.10817856 2023-01-06,17:18:39.000,6,11075890,12645,0,1673025518,13117.603273309993,89.20173489000445,53577.10817856 2023-01-06,17:18:43.000,6,11075931,12565,0,1673025522,13117.623482239993,89.13124359000358,53577.129139920005 2023-01-06,17:18:47.000,6,11075955,12485,0,1673025526,13117.535910209997,89.11009619999822,53576.96843616 2023-01-06,17:18:51.000,6,11075845,12365,0,1673025530,13117.562855449993,89.01845750999928,53577.00337176001 2023-01-06,17:18:55.000,6,11075907,12525,0,1673025534,13117.583064379993,88.87042577999819,53576.91952632 2023-01-06,17:18:59.000,6,11075942,12445,0,1673025538,13117.771681059989,88.69419752999966,53577.12215280001 2023-01-06,17:19:03.000,6,11075912,12605,0,1673025542,13117.785153679994,88.63075535999815,53577.226959600004 2023-01-06,17:19:07.000,6,11075868,12365,0,1673025546,13117.926616189994,88.48977276000369,53577.296830800005 2023-01-06,17:19:11.000,6,11075866,12445,0,1673025550,13117.926616189994,88.32059364000452,53577.35272776 2023-01-06,17:19:15.000,6,11075901,12525,0,1673025554,13117.919879879999,88.18666017000214,53577.36670200001 2023-01-06,17:19:19.000,6,11075878,12525,0,1673025558,13117.99397928999,88.14436538999871,53577.359714879996 2023-01-06,17:19:23.000,6,11075896,12445,0,1673025562,13118.03439714999,88.05272669999977,53577.415611840006 2023-01-06,17:19:27.000,6,11075952,12725,0,1673025566,13118.0007156,87.9469897500021,53577.42259896 2023-01-06,17:19:31.000,6,11075885,12645,0,1673025570,13117.987242979994,87.96813714000018,53577.36670200001 2023-01-06,17:19:35.000,6,11075936,12485,0,1673025574,13118.05460607999,87.96813714000018,53577.40862472001 2023-01-06,17:19:39.000,6,11075934,12205,0,1673025578,13118.06134239,87.87649845000124,53577.30381792 2023-01-06,17:19:43.000,6,11075906,12965,0,1673025582,13118.209541209995,87.91174409999803,53577.4016376 2023-01-06,17:19:47.000,6,11075897,12725,0,1673025586,13118.27690430999,87.92584236000403,53577.50644440001 2023-01-06,17:19:51.000,6,11075923,12685,0,1673025590,13118.24322276,87.9469897500021,53577.42259896 2023-01-06,17:19:55.000,6,11075964,12605,0,1673025594,13118.25669537999,87.90469496999867,53577.44356032 2023-01-06,17:19:59.000,6,11076001,12365,0,1673025598,13118.28364062,87.89764583999931,53577.53439288001 2023-01-06,17:20:03.000,6,11075850,12565,0,1673025602,13118.28364062,87.90469496999867,53577.4715088 2023-01-06,17:20:07.000,6,11075903,12285,0,1673025606,13118.290376929996,87.93289149000339,53577.43657320001 2023-01-06,17:20:11.000,6,11075944,12405,0,1673025610,13118.249959069995,87.9469897500021,53577.38766336001 2023-01-06,17:20:15.000,6,11075833,12325,0,1673025614,13118.209541209995,88.00338279000425,53577.394650480004 2023-01-06,17:20:19.000,6,11075814,12365,0,1673025618,13118.18259597,88.01748105000297,53577.415611840006 2023-01-06,17:20:23.000,6,11075915,12565,0,1673025622,13118.189332279995,88.03157931000169,53577.49247016 2023-01-06,17:20:27.000,6,11075899,12365,0,1673025626,13118.12196918,88.0950214800032,53577.49247016 2023-01-06,17:20:31.000,6,11075940,12525,0,1673025630,13118.047869769995,87.93289149000339,53577.38067624 2023-01-06,17:20:35.000,6,11075860,12445,0,1673025634,13118.027660839994,87.85535106000316,53577.43657320001 2023-01-06,17:20:39.000,6,11075887,12525,0,1673025638,13117.95356142999,87.87649845000124,53577.42958608 2023-01-06,17:20:43.000,6,11075795,12645,0,1673025642,13117.967034049994,87.77076150000357,53577.40862472001 2023-01-06,17:20:47.000,6,11075882,12445,0,1673025646,13117.839044159999,87.71436846000142,53577.31779216001 2023-01-06,17:20:51.000,6,11075941,12605,0,1673025650,13117.818835229999,87.6368280300012,53577.3317664 2023-01-06,17:20:55.000,6,11075872,12685,0,1673025654,13117.798626299998,87.53109108000353,53577.31779216001 2023-01-06,17:20:59.000,6,11075885,12125,0,1673025658,13117.879462019999,87.49584542999946,53577.415611840006 2023-01-06,17:21:03.000,6,11075902,12565,0,1673025662,13117.704317959993,87.41125586999988,53577.35272776 2023-01-06,17:21:07.000,6,11075875,12325,0,1673025666,13117.778417369998,87.32666631000029,53577.42259896 2023-01-06,17:21:11.000,6,11075833,12885,0,1673025670,13117.711054269988,87.25617500999942,53577.415611840006 2023-01-06,17:21:15.000,6,11075890,12685,0,1673025674,13117.677372719998,87.2420767500007,53577.464521680005 2023-01-06,17:21:19.000,6,11075917,12565,0,1673025678,13117.684109029993,87.23502762000135,53577.464521680005 2023-01-06,17:21:23.000,6,11076024,12365,0,1673025682,13117.704317959993,87.29846979000286,53577.583302720006 2023-01-06,17:21:27.000,6,11075882,12445,0,1673025686,13117.663900099993,87.32666631000029,53577.359714879996 2023-01-06,17:21:31.000,6,11075887,12485,0,1673025690,13117.711054269988,87.34781369999837,53577.50644440001 2023-01-06,17:21:35.000,6,11075887,12485,0,1673025694,13117.697581649998,87.34076456999901,53577.415611840006 2023-01-06,17:21:39.000,6,11075914,12405,0,1673025698,13117.731263199988,87.41830499999924,53577.54836712 2023-01-06,17:21:43.000,6,11075908,12685,0,1673025702,13117.731263199988,87.41125586999988,53577.56932848 2023-01-06,17:21:47.000,6,11075932,12485,0,1673025706,13117.724526889993,87.35486282999773,53577.562341360004 2023-01-06,17:21:51.000,6,11075865,12245,0,1673025710,13117.764944749993,87.34076456999901,53577.57631560001 2023-01-06,17:21:55.000,6,11075969,12485,0,1673025714,13117.771681059989,87.40420674000052,53577.54138 2023-01-06,17:21:59.000,6,11076001,12485,0,1673025718,13117.852516779989,87.47469804000139,53577.562341360004 2023-01-06,17:22:03.000,6,11075880,12365,0,1673025722,13117.852516779989,87.47469804000139,53577.55535424001 2023-01-06,17:22:07.000,6,11075874,12565,0,1673025726,13117.825571539994,87.56633673000033,53577.45753456001 2023-01-06,17:22:11.000,6,11075921,12565,0,1673025730,13117.872725709989,87.6015823800044,53577.53439288001 2023-01-06,17:22:15.000,6,11075932,12405,0,1673025734,13117.852516779989,87.58043498999905,53577.513431520005 2023-01-06,17:22:19.000,6,11075903,12725,0,1673025738,13117.865989399994,87.5381402100029,53577.49945728 2023-01-06,17:22:23.000,6,11075842,12765,0,1673025742,13117.805362609994,87.54518934000225,53577.49945728 2023-01-06,17:22:27.000,6,11075879,12525,0,1673025746,13117.926616189994,87.54518934000225,53577.61823832 2023-01-06,17:22:31.000,6,11075802,12645,0,1673025750,13117.967034049994,87.47469804000139,53577.583302720006 2023-01-06,17:22:35.000,6,11075916,12565,0,1673025754,13117.99397928999,87.45355065000331,53577.632212560005 2023-01-06,17:22:39.000,6,11075836,12485,0,1673025758,13118.007451909994,87.57338585999969,53577.59028984 2023-01-06,17:22:43.000,6,11075977,12765,0,1673025762,13118.03439714999,87.62272977000248,53577.67413528001 2023-01-06,17:22:47.000,6,11075920,12805,0,1673025766,13118.06134239,87.69322107000335,53577.695096639996 2023-01-06,17:22:51.000,6,11075944,12405,0,1673025770,13117.95356142999,87.7002702000027,53577.562341360004 2023-01-06,17:22:55.000,6,11075869,12805,0,1673025774,13117.98050667,87.69322107000335,53577.66016104 2023-01-06,17:22:59.000,6,11075880,12445,0,1673025778,13117.865989399994,87.65797541999927,53577.6461868 2023-01-06,17:23:03.000,6,11075951,12445,0,1673025782,13117.886198329994,87.68617194000399,53577.60426408001 2023-01-06,17:23:07.000,6,11075930,12485,0,1673025786,13117.95356142999,87.672073679998,53577.70208376001 2023-01-06,17:23:11.000,6,11075797,12565,0,1673025790,13117.967034049994,87.66502454999863,53577.70208376001 2023-01-06,17:23:15.000,6,11075869,12565,0,1673025794,13117.940088809999,87.77076150000357,53577.716058 2023-01-06,17:23:19.000,6,11075969,12445,0,1673025798,13117.940088809999,87.79190889000165,53577.681122400005 2023-01-06,17:23:23.000,6,11075815,12485,0,1673025802,13117.919879879999,87.78485976000229,53577.68810952 2023-01-06,17:23:27.000,6,11075997,12645,0,1673025806,13117.845780469994,87.77781063000293,53577.57631560001 2023-01-06,17:23:31.000,6,11075900,12605,0,1673025810,13117.906407259994,87.79190889000165,53577.68810952 2023-01-06,17:23:35.000,6,11075790,12325,0,1673025814,13117.899670949999,87.77781063000293,53577.632212560005 2023-01-06,17:23:39.000,6,11075888,12325,0,1673025818,13117.879462019999,87.81305627999973,53577.65317392001 2023-01-06,17:23:43.000,6,11075769,12685,0,1673025822,13117.798626299998,87.80600715000037,53577.6461868 2023-01-06,17:23:47.000,6,11075883,12445,0,1673025826,13117.832307849989,87.8342036699978,53577.76496784 2023-01-06,17:23:51.000,6,11075912,12365,0,1673025830,13117.845780469994,87.91879323000467,53577.70208376001 2023-01-06,17:23:55.000,6,11075925,12565,0,1673025834,13117.737999509998,87.95403888000146,53577.70907088 2023-01-06,17:23:59.000,6,11075831,12565,0,1673025838,13117.711054269988,87.97518626999954,53577.730032240004 2023-01-06,17:24:03.000,6,11075912,12405,0,1673025842,13117.643691169993,88.03157931000169,53577.66714816 2023-01-06,17:24:07.000,6,11075920,12605,0,1673025846,13117.542646519993,88.05272669999977,53577.60426408001 2023-01-06,17:24:11.000,6,11075975,12285,0,1673025850,13117.441601869992,88.08092322000448,53577.59727696 2023-01-06,17:24:15.000,6,11075911,12485,0,1673025854,13117.482019729992,88.04567757000041,53577.67413528001 2023-01-06,17:24:19.000,6,11075806,12405,0,1673025858,13117.306875670001,88.05977582999913,53577.56932848 2023-01-06,17:24:23.000,6,11075893,12525,0,1673025862,13117.340557219992,88.07387408999784,53577.61823832 2023-01-06,17:24:27.000,6,11075858,12685,0,1673025866,13117.354029839997,88.12321800000063,53577.6461868 2023-01-06,17:24:31.000,6,11075883,12565,0,1673025870,13117.320348289992,88.16551278000406,53577.66016104 2023-01-06,17:24:35.000,6,11075838,12565,0,1673025874,13117.239512569991,88.14436538999871,53577.6112512 2023-01-06,17:24:39.000,6,11075970,12325,0,1673025878,13117.192358399996,88.18666017000214,53577.527405759996 2023-01-06,17:24:43.000,6,11075980,12525,0,1673025882,13117.219303639991,88.1584636500047,53577.55535424001 2023-01-06,17:24:47.000,6,11075922,12525,0,1673025886,13117.178885779991,88.1937093000015,53577.464521680005 2023-01-06,17:24:51.000,6,11075810,12565,0,1673025890,13117.219303639991,88.20780756000022,53577.527405759996 2023-01-06,17:24:55.000,6,11075854,12325,0,1673025894,13117.212567329996,88.20075843000086,53577.562341360004 2023-01-06,17:24:59.000,6,11075811,12405,0,1673025898,13117.226039950001,88.16551278000406,53577.55535424001 2023-01-06,17:25:03.000,6,11075924,12525,0,1673025902,13117.205831020001,88.10207061000256,53577.54836712 2023-01-06,17:25:07.000,6,11075945,12565,0,1673025906,13117.199094709991,88.2289549499983,53577.56932848 2023-01-06,17:25:11.000,6,11075828,12525,0,1673025910,13117.239512569991,88.13026713,53577.48548304001 2023-01-06,17:25:15.000,6,11075811,12285,0,1673025914,13117.212567329996,88.12321800000063,53577.57631560001 2023-01-06,17:25:19.000,6,11075900,12485,0,1673025918,13117.273194119996,88.11616887000127,53577.583302720006 2023-01-06,17:25:23.000,6,11075890,12725,0,1673025922,13117.273194119996,88.08797235000384,53577.54836712 2023-01-06,17:25:27.000,6,11075966,12605,0,1673025926,13117.327084600001,88.05977582999913,53577.57631560001 2023-01-06,17:25:31.000,6,11075816,12565,0,1673025930,13117.333820909997,87.96813714000018,53577.55535424001 2023-01-06,17:25:35.000,6,11075970,12565,0,1673025934,13117.360766149992,87.93994062000274,53577.65317392001 2023-01-06,17:25:39.000,6,11075928,12485,0,1673025938,13117.441601869992,87.9469897500021,53577.70208376001 2023-01-06,17:25:43.000,6,11075921,12565,0,1673025942,13117.414656629997,87.82715453999845,53577.54836712 2023-01-06,17:25:47.000,6,11075893,12805,0,1673025946,13117.475283419997,87.82715453999845,53577.695096639996 2023-01-06,17:25:51.000,6,11075907,12245,0,1673025950,13117.495492349997,87.79895802000101,53577.65317392001 2023-01-06,17:25:55.000,6,11075843,12445,0,1673025954,13117.448338180002,87.68617194000399,53577.62522544001 2023-01-06,17:25:59.000,6,11075894,12565,0,1673025958,13117.461810799992,87.672073679998,53577.75798072 2023-01-06,17:26:03.000,6,11075916,12365,0,1673025962,13117.529173900002,87.59453324999777,53577.72304512001 2023-01-06,17:26:07.000,6,11075866,12725,0,1673025966,13117.387711390002,87.55928760000097,53577.59028984 2023-01-06,17:26:11.000,6,11075869,12125,0,1673025970,13117.461810799992,87.50994368999818,53577.68810952 2023-01-06,17:26:15.000,6,11075888,12525,0,1673025974,13117.394447699997,87.50994368999818,53577.6112512 2023-01-06,17:26:19.000,6,11075999,12485,0,1673025978,13117.441601869992,87.38305935000244,53577.66016104 2023-01-06,17:26:23.000,6,11075842,12565,0,1673025982,13117.387711390002,87.3901084800018,53577.681122400005 2023-01-06,17:26:27.000,6,11075824,12525,0,1673025986,13117.407920320002,87.3901084800018,53577.66714816 2023-01-06,17:26:31.000,6,11075871,12365,0,1673025990,13117.482019729992,87.40420674000052,53577.7859292 2023-01-06,17:26:35.000,6,11075821,12325,0,1673025994,13117.475283419997,87.4253541299986,53577.7859292 2023-01-06,17:26:39.000,6,11075838,12565,0,1673025998,13117.407920320002,87.44650152000395,53577.76496784 2023-01-06,17:26:43.000,6,11075945,12605,0,1673026002,13117.387711390002,87.43945239000459,53577.80689056 2023-01-06,17:26:47.000,6,11075896,12725,0,1673026006,13117.259721499991,87.45355065000331,53577.62522544001 2023-01-06,17:26:51.000,6,11075950,12485,0,1673026010,13117.212567329996,87.4887963000001,53577.63919968 2023-01-06,17:26:55.000,6,11075803,12405,0,1673026014,13117.151940539996,87.3901084800018,53577.70208376001 2023-01-06,17:26:59.000,6,11075888,12645,0,1673026018,13117.091313749996,87.46764891000203,53577.72304512001 2023-01-06,17:27:03.000,6,11075919,12485,0,1673026022,13117.00374172,87.48174717000074,53577.66714816 2023-01-06,17:27:07.000,6,11075863,12605,0,1673026026,13117.04415958,87.46059978000267,53577.77894208 2023-01-06,17:27:11.000,6,11075865,12525,0,1673026030,13116.970060169995,87.4253541299986,53577.730032240004 2023-01-06,17:27:15.000,6,11075890,12445,0,1673026034,13117.00374172,87.41830499999924,53577.716058 2023-01-06,17:27:19.000,6,11075921,12565,0,1673026038,13116.909433379995,87.4253541299986,53577.73701936 2023-01-06,17:27:23.000,6,11075868,12285,0,1673026042,13116.909433379995,87.4253541299986,53577.67413528001 2023-01-06,17:27:27.000,6,11075868,12405,0,1673026046,13116.79491610999,87.45355065000331,53577.52041864 2023-01-06,17:27:31.000,6,11075906,12325,0,1673026050,13116.80165242,87.37601022000308,53577.57631560001 2023-01-06,17:27:35.000,6,11075777,12485,0,1673026054,13116.727553009994,87.41125586999988,53577.48548304001 2023-01-06,17:27:39.000,6,11075935,12445,0,1673026058,13116.747761939994,87.43945239000459,53577.60426408001 2023-01-06,17:27:43.000,6,11075907,12285,0,1673026062,13116.660189909999,87.35486282999773,53577.54836712 2023-01-06,17:27:47.000,6,11075860,12565,0,1673026066,13116.687135149994,87.36896109000372,53577.59028984 2023-01-06,17:27:51.000,6,11075876,12605,0,1673026070,13116.680398839999,87.2420767500007,53577.56932848 2023-01-06,17:27:55.000,6,11075801,12445,0,1673026074,13116.653453599989,87.19978197000455,53577.632212560005 2023-01-06,17:27:59.000,6,11075905,12485,0,1673026078,13116.626508359994,87.17158544999984,53577.632212560005 2023-01-06,17:28:03.000,6,11075904,12645,0,1673026082,13116.592826809989,87.11519240999769,53577.66016104 2023-01-06,17:28:07.000,6,11075879,12565,0,1673026086,13116.525463709993,86.98125894000259,53577.59028984 2023-01-06,17:28:11.000,6,11075959,12525,0,1673026090,13116.444627989993,86.96716068000387,53577.48548304001 2023-01-06,17:28:15.000,6,11075871,12245,0,1673026094,13116.491782159988,86.91781677000108,53577.54138 2023-01-06,17:28:19.000,6,11075851,12645,0,1673026098,13116.458100609998,86.79093242999807,53577.4715088 2023-01-06,17:28:23.000,6,11075957,12605,0,1673026102,13116.471573229988,86.81207982000342,53577.54138 2023-01-06,17:28:27.000,6,11075927,12405,0,1673026106,13116.538936329998,86.75568678000127,53577.6461868 2023-01-06,17:28:31.000,6,11075802,12485,0,1673026110,13116.579354189998,86.69929373999912,53577.56932848 2023-01-06,17:28:35.000,6,11075896,12365,0,1673026114,13116.565881569994,86.79093242999807,53577.632212560005 2023-01-06,17:28:39.000,6,11075945,12565,0,1673026118,13116.579354189998,86.69224460999976,53577.61823832 2023-01-06,17:28:43.000,6,11075875,12605,0,1673026122,13116.545672639993,86.73453939000319,53577.6461868 2023-01-06,17:28:47.000,6,11075816,12445,0,1673026126,13116.491782159988,86.75568678000127,53577.527405759996 2023-01-06,17:28:51.000,6,11075913,12725,0,1673026130,13116.525463709993,86.7838832999987,53577.513431520005 2023-01-06,17:28:55.000,6,11075825,12605,0,1673026134,13116.491782159988,86.76273591000063,53577.48548304001 2023-01-06,17:28:59.000,6,11075898,12605,0,1673026138,13116.538936329998,86.76978503999999,53577.56932848 2023-01-06,17:29:03.000,6,11075867,12805,0,1673026142,13116.579354189998,86.80503069000406,53577.62522544001 2023-01-06,17:29:07.000,6,11075932,12445,0,1673026146,13116.69387145999,86.7838832999987,53577.66714816 2023-01-06,17:29:11.000,6,11075836,12645,0,1673026150,13116.680398839999,86.82617808000214,53577.65317392001 2023-01-06,17:29:15.000,6,11075890,12285,0,1673026154,13116.71408038999,86.7979815600047,53577.73701936 2023-01-06,17:29:19.000,6,11075840,12645,0,1673026158,13116.767970869994,86.81207982000342,53577.70208376001 2023-01-06,17:29:23.000,6,11075868,12445,0,1673026162,13116.77470717999,86.88962025000365,53577.681122400005 2023-01-06,17:29:27.000,6,11075911,12645,0,1673026166,13116.741025629999,86.90371851000236,53577.72304512001 2023-01-06,17:29:31.000,6,11075949,12405,0,1673026170,13116.707344079994,86.93896415999916,53577.695096639996 2023-01-06,17:29:35.000,6,11075833,12645,0,1673026174,13116.78144349,87.01650458999939,53577.681122400005 2023-01-06,17:29:39.000,6,11075858,12565,0,1673026178,13116.680398839999,86.98125894000259,53577.632212560005 2023-01-06,17:29:43.000,6,11075878,12685,0,1673026182,13116.673662529989,86.96011155000451,53577.66714816 2023-01-06,17:29:47.000,6,11075935,12365,0,1673026186,13116.707344079994,86.90371851000236,53577.74400648001 2023-01-06,17:29:51.000,6,11075881,12645,0,1673026190,13116.660189909999,86.8332272100015,53577.73701936 2023-01-06,17:29:55.000,6,11075880,12645,0,1673026194,13116.660189909999,86.87552198999765,53577.76496784 2023-01-06,17:29:59.000,6,11075811,12645,0,1673026198,13116.680398839999,86.86847285999829,53577.799903440005 2023-01-06,17:30:03.000,6,11075924,12285,0,1673026202,13116.680398839999,86.82617808000214,53577.72304512001 2023-01-06,17:30:07.000,6,11075825,12645,0,1673026206,13116.559145259998,86.84027634000086,53577.632212560005 2023-01-06,17:30:11.000,6,11075920,12565,0,1673026210,13116.565881569994,86.86142372999893,53577.716058 2023-01-06,17:30:15.000,6,11075871,12445,0,1673026214,13116.565881569994,86.87552198999765,53577.70208376001 2023-01-06,17:30:19.000,6,11075906,12685,0,1673026218,13116.626508359994,86.81912895000278,53577.73701936 2023-01-06,17:30:23.000,6,11075938,12485,0,1673026222,13116.613035739989,86.85437459999957,53577.80689056 2023-01-06,17:30:27.000,6,11075907,12605,0,1673026226,13116.639980979999,86.84027634000086,53577.86977464001 2023-01-06,17:30:31.000,6,11075934,12565,0,1673026230,13116.666926219994,86.81207982000342,53577.848813280005 2023-01-06,17:30:35.000,6,11075954,12605,0,1673026234,13116.606299429994,86.81207982000342,53577.90471024 2023-01-06,17:30:39.000,6,11075873,12645,0,1673026238,13116.666926219994,86.79093242999807,53577.87676176 2023-01-06,17:30:43.000,6,11075917,12645,0,1673026242,13116.666926219994,86.7979815600047,53577.96060720001 2023-01-06,17:30:47.000,6,11075878,12565,0,1673026246,13116.613035739989,86.76978503999999,53577.88374888 2023-01-06,17:30:51.000,6,11075848,12605,0,1673026250,13116.626508359994,86.74158852000255,53577.8558004 2023-01-06,17:30:55.000,6,11075848,12445,0,1673026254,13116.633244669989,86.77683416999935,53577.90471024 2023-01-06,17:30:59.000,6,11075903,12565,0,1673026258,13116.619772049999,86.81912895000278,53577.87676176 2023-01-06,17:31:03.000,6,11075922,12645,0,1673026262,13116.660189909999,86.72044113000447,53577.97458144 2023-01-06,17:31:07.000,6,11075815,12445,0,1673026266,13116.680398839999,86.71339199999784,53577.95362008 2023-01-06,17:31:11.000,6,11075799,12565,0,1673026270,13116.69387145999,86.69224460999976,53577.96060720001 2023-01-06,17:31:15.000,6,11075878,12645,0,1673026274,13116.666926219994,86.67109722000168,53578.05842688001 2023-01-06,17:31:19.000,6,11075860,12445,0,1673026278,13116.680398839999,86.67814635000104,53577.98855568001 2023-01-06,17:31:23.000,6,11075876,12445,0,1673026282,13116.633244669989,86.63585157000489,53578.00951704001 2023-01-06,17:31:27.000,6,11075901,12325,0,1673026286,13116.538936329998,86.71339199999784,53577.90471024 2023-01-06,17:31:31.000,6,11075870,12445,0,1673026290,13116.532200019989,86.67109722000168,53577.93964584001 2023-01-06,17:31:35.000,6,11075956,12605,0,1673026294,13116.511991089988,86.69224460999976,53577.967594320005 2023-01-06,17:31:39.000,6,11075880,12325,0,1673026298,13116.451364299988,86.69224460999976,53577.84182616001 2023-01-06,17:31:43.000,6,11075852,12445,0,1673026302,13116.458100609998,86.79093242999807,53577.90471024 2023-01-06,17:31:47.000,6,11075913,12765,0,1673026306,13116.471573229988,86.81207982000342,53577.91169736001 2023-01-06,17:31:51.000,6,11075863,12325,0,1673026310,13116.390737510003,86.84732547000021,53577.95362008 2023-01-06,17:31:55.000,6,11075937,12565,0,1673026314,13116.377264889998,86.95306241999788,53577.967594320005 2023-01-06,17:31:59.000,6,11075868,12365,0,1673026318,13116.309901790002,87.01650458999939,53577.97458144 2023-01-06,17:32:03.000,6,11075906,12565,0,1673026322,13116.256011309997,87.0306028499981,53577.93964584001 2023-01-06,17:32:07.000,6,11075898,12485,0,1673026326,13116.195384519997,87.05175024000346,53577.91169736001 2023-01-06,17:32:11.000,6,11075913,12565,0,1673026330,13116.067394630001,87.15043806000176,53577.82785192 2023-01-06,17:32:15.000,6,11075943,12445,0,1673026334,13116.047185700001,87.17158544999984,53577.8558004 2023-01-06,17:32:19.000,6,11075901,12605,0,1673026338,13115.973086289996,87.21388023000327,53577.848813280005 2023-01-06,17:32:23.000,6,11075851,12805,0,1673026342,13116.000031529991,87.26322413999878,53577.88374888 2023-01-06,17:32:27.000,6,11075878,12525,0,1673026346,13115.96634998,87.29846979000286,53577.8558004 2023-01-06,17:32:31.000,6,11075814,12605,0,1673026350,13115.96634998,87.34781369999837,53577.82785192 2023-01-06,17:32:35.000,6,11075869,12565,0,1673026354,13115.90572319,87.41830499999924,53577.75798072 2023-01-06,17:32:39.000,6,11075865,12485,0,1673026358,13115.8450964,87.43240325999795,53577.88374888 2023-01-06,17:32:43.000,6,11075880,12445,0,1673026362,13115.80467854,87.45355065000331,53577.81387768 2023-01-06,17:32:47.000,6,11075835,12285,0,1673026366,13115.80467854,87.49584542999946,53577.8558004 2023-01-06,17:32:51.000,6,11075827,12445,0,1673026370,13115.669952339995,87.53109108000353,53577.67413528001 2023-01-06,17:32:55.000,6,11075902,12885,0,1673026374,13115.750788059995,87.58043498999905,53577.83483904 2023-01-06,17:32:59.000,6,11075875,12805,0,1673026378,13115.851832709996,87.53109108000353,53577.84182616001 2023-01-06,17:33:03.000,6,11075848,12685,0,1673026382,13115.88551426,87.51699282000482,53577.86977464001 2023-01-06,17:33:07.000,6,11075956,12485,0,1673026386,13115.939404739991,87.53109108000353,53577.88374888 2023-01-06,17:33:11.000,6,11075865,12725,0,1673026390,13116.040449389991,87.47469804000139,53577.862787519996 2023-01-06,17:33:15.000,6,11075906,12525,0,1673026394,13116.094339869996,87.43240325999795,53577.93265872 2023-01-06,17:33:19.000,6,11075866,12445,0,1673026398,13116.188648210002,87.4253541299986,53577.97458144 2023-01-06,17:33:23.000,6,11075902,12285,0,1673026402,13116.168439280002,87.43240325999795,53578.03746552001 2023-01-06,17:33:27.000,6,11075905,12325,0,1673026406,13116.161702969992,87.45355065000331,53577.98855568001 2023-01-06,17:33:31.000,6,11075894,12445,0,1673026410,13116.161702969992,87.44650152000395,53577.90471024 2023-01-06,17:33:35.000,6,11075897,12445,0,1673026414,13116.188648210002,87.40420674000052,53578.00252992 2023-01-06,17:33:39.000,6,11075937,12565,0,1673026418,13116.175175589997,87.34076456999901,53578.030478399996 2023-01-06,17:33:43.000,6,11075928,12685,0,1673026422,13116.181911899992,87.31256805000157,53578.1003496 2023-01-06,17:33:47.000,6,11075876,12485,0,1673026426,13116.215593449997,87.1433889300024,53578.135285200005 2023-01-06,17:33:51.000,6,11075859,12645,0,1673026430,13116.242538689992,87.07289763000153,53578.1702208 2023-01-06,17:33:55.000,6,11075900,12605,0,1673026434,13116.323374409993,86.99535720000131,53578.15624656001 2023-01-06,17:33:59.000,6,11075869,12445,0,1673026438,13116.323374409993,86.96011155000451,53578.21214352 2023-01-06,17:34:03.000,6,11075883,12245,0,1673026442,13116.350319650002,86.98830807000195,53578.22611776001 2023-01-06,17:34:07.000,6,11075870,12445,0,1673026446,13116.350319650002,86.96011155000451,53578.21214352 2023-01-06,17:34:11.000,6,11075898,12805,0,1673026450,13116.370528580002,86.95306241999788,53578.19118216 2023-01-06,17:34:15.000,6,11075872,12445,0,1673026454,13116.303165479992,87.01650458999939,53578.1702208 2023-01-06,17:34:19.000,6,11075857,12365,0,1673026458,13116.343583339993,86.9319150299998,53578.282014720004 2023-01-06,17:34:23.000,6,11075852,12645,0,1673026462,13116.262747619992,87.00240633000067,53578.26105336 2023-01-06,17:34:27.000,6,11075892,12485,0,1673026466,13116.282956549992,87.01650458999939,53578.36586016 2023-01-06,17:34:31.000,6,11075865,12405,0,1673026470,13116.323374409993,87.0447011100041,53578.34489880001 2023-01-06,17:34:35.000,6,11075858,12445,0,1673026474,13116.350319650002,87.0447011100041,53578.3798344 2023-01-06,17:34:39.000,6,11075825,12285,0,1673026478,13116.316638099997,87.1433889300024,53578.34489880001 2023-01-06,17:34:43.000,6,11075817,12605,0,1673026482,13116.249275000002,87.13633980000304,53578.37284728001 2023-01-06,17:34:47.000,6,11075885,12685,0,1673026486,13116.134757729997,87.15043806000176,53578.31695032 2023-01-06,17:34:51.000,6,11075896,12445,0,1673026490,13116.047185700001,87.19273283999792,53578.19118216 2023-01-06,17:34:55.000,6,11075880,12525,0,1673026494,13116.013504149996,87.22092936000263,53578.31695032 2023-01-06,17:34:59.000,6,11075857,12605,0,1673026498,13115.831623779995,87.24912588000007,53578.282014720004 2023-01-06,17:35:03.000,6,11075901,12365,0,1673026502,13115.81815115999,87.27732240000478,53578.32393744001 2023-01-06,17:35:07.000,6,11075869,12605,0,1673026506,13115.74405175,87.27732240000478,53578.26804048 2023-01-06,17:35:11.000,6,11075887,12485,0,1673026510,13115.6430071,87.23502762000135,53578.3099632 2023-01-06,17:35:15.000,6,11075846,12645,0,1673026514,13115.51501720999,87.15748719000112,53578.21913064 2023-01-06,17:35:19.000,6,11075879,12525,0,1673026518,13115.51501720999,87.19978197000455,53578.233104880004 2023-01-06,17:35:23.000,6,11075835,12605,0,1673026522,13115.360082079998,87.24912588000007,53578.14227232 2023-01-06,17:35:27.000,6,11075874,12405,0,1673026526,13115.252301119988,87.25617500999942,53578.1702208 2023-01-06,17:35:31.000,6,11075878,12605,0,1673026530,13115.191674330003,87.28437153000414,53578.09336248 2023-01-06,17:35:35.000,6,11075902,12965,0,1673026534,13115.164729089993,87.34076456999901,53578.12829808001 2023-01-06,17:35:39.000,6,11075907,12565,0,1673026538,13115.056948129997,87.37601022000308,53578.05143976 2023-01-06,17:35:43.000,6,11075849,12645,0,1673026542,13115.070420750002,87.38305935000244,53578.16323368 2023-01-06,17:35:47.000,6,11075866,12485,0,1673026546,13114.976112409997,87.41830499999924,53578.135285200005 2023-01-06,17:35:51.000,6,11075948,12645,0,1673026550,13114.915485619997,87.43240325999795,53578.086375360006 2023-01-06,17:35:55.000,6,11075892,12565,0,1673026554,13114.821177279991,87.40420674000052,53578.07938824001 2023-01-06,17:35:59.000,6,11075925,12765,0,1673026558,13114.72686894,87.37601022000308,53578.12131096 2023-01-06,17:36:03.000,6,11075912,12645,0,1673026562,13114.672978459996,87.33371543999965,53578.05143976 2023-01-06,17:36:07.000,6,11075859,12525,0,1673026566,13114.59887904999,87.32666631000029,53578.05143976 2023-01-06,17:36:11.000,6,11075872,12485,0,1673026570,13114.491098089995,87.29846979000286,53577.98156856 2023-01-06,17:36:15.000,6,11075916,12565,0,1673026574,13114.49783439999,87.24912588000007,53577.98855568001 2023-01-06,17:36:19.000,6,11075848,12845,0,1673026578,13114.38331713,87.27732240000478,53577.897723120004 2023-01-06,17:36:23.000,6,11075925,12485,0,1673026582,13114.491098089995,87.22797849000199,53577.967594320005 2023-01-06,17:36:27.000,6,11075873,12525,0,1673026586,13114.48436178,87.19978197000455,53578.02349128 2023-01-06,17:36:31.000,6,11075811,12605,0,1673026590,13114.50457071,87.1433889300024,53578.016504160005 2023-01-06,17:36:35.000,6,11075870,12525,0,1673026594,13114.45741653999,87.11519240999769,53577.9955428 2023-01-06,17:36:39.000,6,11075868,12685,0,1673026598,13114.48436178,87.07289763000153,53578.03746552001 2023-01-06,17:36:43.000,6,11075856,12685,0,1673026602,13114.45741653999,87.03765198000474,53578.02349128 2023-01-06,17:36:47.000,6,11075861,12365,0,1673026606,13114.43720760999,87.07289763000153,53578.065414000004 2023-01-06,17:36:51.000,6,11075855,12685,0,1673026610,13114.37658081999,87.0447011100041,53577.95362008 2023-01-06,17:36:55.000,6,11075860,12525,0,1673026614,13114.551724879995,87.11519240999769,53578.016504160005 2023-01-06,17:36:59.000,6,11075926,12765,0,1673026618,13114.44394392,87.15043806000176,53577.94663296 2023-01-06,17:37:03.000,6,11075837,12365,0,1673026622,13114.5651975,87.16453632000048,53578.02349128 2023-01-06,17:37:07.000,6,11075867,12445,0,1673026626,13114.62582429,87.22797849000199,53577.97458144 2023-01-06,17:37:11.000,6,11075897,12605,0,1673026630,13114.672978459996,87.25617500999942,53578.00951704001 2023-01-06,17:37:15.000,6,11075892,12525,0,1673026634,13114.672978459996,87.23502762000135,53578.04445264 2023-01-06,17:37:19.000,6,11075874,12605,0,1673026638,13114.63929690999,87.30551892000221,53578.07938824001 2023-01-06,17:37:23.000,6,11075891,12605,0,1673026642,13114.64603322,87.34076456999901,53577.94663296 2023-01-06,17:37:27.000,6,11075900,12885,0,1673026646,13114.612351669995,87.36896109000372,53577.897723120004 2023-01-06,17:37:31.000,6,11075864,12485,0,1673026650,13114.53825225999,87.40420674000052,53577.86977464001 2023-01-06,17:37:35.000,6,11075852,12405,0,1673026654,13114.58540643,87.46059978000267,53577.897723120004 2023-01-06,17:37:39.000,6,11075914,12725,0,1673026658,13114.60561536,87.48174717000074,53577.88374888 2023-01-06,17:37:43.000,6,11075839,12685,0,1673026662,13114.693187389996,87.46059978000267,53577.9256716 2023-01-06,17:37:47.000,6,11075882,12645,0,1673026666,13114.67971476999,87.46764891000203,53577.95362008 2023-01-06,17:37:51.000,6,11075875,12525,0,1673026670,13114.632560599995,87.36896109000372,53577.97458144 2023-01-06,17:37:55.000,6,11075889,12525,0,1673026674,13114.61908797999,87.28437153000414,53577.9955428 2023-01-06,17:37:59.000,6,11075881,12645,0,1673026678,13114.63929690999,87.2914206600035,53577.96060720001 2023-01-06,17:38:03.000,6,11075929,12605,0,1673026682,13114.66624215,87.24912588000007,53577.9955428 2023-01-06,17:38:07.000,6,11075882,12605,0,1673026686,13114.55846118999,87.25617500999942,53577.94663296 2023-01-06,17:38:11.000,6,11075907,12765,0,1673026690,13114.52477964,87.15043806000176,53577.88374888 2023-01-06,17:38:15.000,6,11075853,12725,0,1673026694,13114.51804332999,87.19978197000455,53577.9256716 2023-01-06,17:38:19.000,6,11075895,12525,0,1673026698,13114.491098089995,87.15043806000176,53577.93964584001 2023-01-06,17:38:23.000,6,11075919,13005,0,1673026702,13114.430471299995,87.1433889300024,53577.9955428 2023-01-06,17:38:27.000,6,11075834,12525,0,1673026706,13114.390053439995,87.15748719000112,53577.98855568001 2023-01-06,17:38:31.000,6,11075855,12645,0,1673026710,13114.3631082,87.1433889300024,53578.02349128 2023-01-06,17:38:35.000,6,11075873,12925,0,1673026714,13114.248590929994,87.16453632000048,53578.016504160005 2023-01-06,17:38:39.000,6,11075873,12805,0,1673026718,13114.248590929994,87.16453632000048,53578.00252992 2023-01-06,17:38:43.000,6,11075870,12565,0,1673026722,13114.201436759999,87.16453632000048,53578.016504160005 2023-01-06,17:38:47.000,6,11075928,12885,0,1673026726,13114.093655799988,87.18568370999856,53577.88374888 2023-01-06,17:38:51.000,6,11075856,12725,0,1673026730,13114.127337349993,87.22797849000199,53577.96060720001 2023-01-06,17:38:55.000,6,11075847,12605,0,1673026734,13114.100392109998,87.19978197000455,53577.9256716 2023-01-06,17:38:59.000,6,11075884,12765,0,1673026738,13114.059974249998,87.19273283999792,53577.967594320005 2023-01-06,17:39:03.000,6,11075888,12645,0,1673026742,13114.012820079988,87.18568370999856,53577.90471024 2023-01-06,17:39:07.000,6,11075880,12645,0,1673026746,13113.999347459998,87.17158544999984,53578.05143976 2023-01-06,17:39:11.000,6,11075878,12365,0,1673026750,13113.985874839993,87.16453632000048,53578.09336248 2023-01-06,17:39:15.000,6,11075820,12965,0,1673026754,13113.952193290002,87.15043806000176,53578.09336248 2023-01-06,17:39:19.000,6,11075840,12805,0,1673026758,13113.938720669998,87.1433889300024,53578.05842688001 2023-01-06,17:39:23.000,6,11075842,12805,0,1673026762,13113.905039119993,87.12224154000432,53578.02349128 2023-01-06,17:39:27.000,6,11075820,12605,0,1673026766,13113.857884949997,87.11519240999769,53578.02349128 2023-01-06,17:39:31.000,6,11075867,12765,0,1673026770,13113.783785539992,87.16453632000048,53577.96060720001 2023-01-06,17:39:35.000,6,11075882,12885,0,1673026774,13113.878093879997,87.12929067000368,53578.03746552001 2023-01-06,17:39:39.000,6,11075885,12685,0,1673026778,13113.770312920002,87.22797849000199,53577.967594320005 2023-01-06,17:39:43.000,6,11075849,12445,0,1673026782,13113.817467089997,87.21388023000327,53578.02349128 2023-01-06,17:39:47.000,6,11075843,12845,0,1673026786,13113.837676019997,87.31961718000093,53578.030478399996 2023-01-06,17:39:51.000,6,11075883,12685,0,1673026790,13113.810730780002,87.32666631000029,53578.02349128 2023-01-06,17:39:55.000,6,11075870,12605,0,1673026794,13113.756840299997,87.34781369999837,53578.02349128 2023-01-06,17:39:59.000,6,11075930,12685,0,1673026798,13113.702949819992,87.31256805000157,53578.00252992 2023-01-06,17:40:03.000,6,11075849,12685,0,1673026802,13113.642323029992,87.36896109000372,53577.93265872 2023-01-06,17:40:07.000,6,11075859,12725,0,1673026806,13113.568223620001,87.34076456999901,53577.94663296 2023-01-06,17:40:11.000,6,11075874,12565,0,1673026810,13113.473915279996,87.3901084800018,53577.8558004 2023-01-06,17:40:15.000,6,11075843,12845,0,1673026814,13113.453706349996,87.46059978000267,53577.84182616001 2023-01-06,17:40:19.000,6,11075847,12805,0,1673026818,13113.393079559995,87.50994368999818,53577.79291632001 2023-01-06,17:40:23.000,6,11075883,12845,0,1673026822,13113.38634325,87.59453324999777,53577.848813280005 2023-01-06,17:40:27.000,6,11075826,12805,0,1673026826,13113.35939800999,87.69322107000335,53577.90471024 2023-01-06,17:40:31.000,6,11075871,12645,0,1673026830,13113.20446288,87.72846672000014,53577.8558004 2023-01-06,17:40:35.000,6,11075870,12765,0,1673026834,13113.16404502,87.78485976000229,53577.86977464001 2023-01-06,17:40:39.000,6,11075891,12925,0,1673026838,13113.130363469994,87.75666324000485,53577.848813280005 2023-01-06,17:40:43.000,6,11075841,12605,0,1673026842,13113.002373579999,87.78485976000229,53577.81387768 2023-01-06,17:40:47.000,6,11075861,12725,0,1673026846,13112.867647379993,87.7355158499995,53577.63919968 2023-01-06,17:40:51.000,6,11075882,12685,0,1673026850,13112.840702139998,87.76371237000421,53577.6461868 2023-01-06,17:40:55.000,6,11075858,12565,0,1673026854,13112.833965829988,87.77076150000357,53577.66714816 2023-01-06,17:40:59.000,6,11075905,12845,0,1673026858,13112.827229519993,87.7355158499995,53577.70907088 2023-01-06,17:41:03.000,6,11075842,12965,0,1673026862,13112.813756899988,87.76371237000421,53577.695096639996 2023-01-06,17:41:07.000,6,11075852,12965,0,1673026866,13112.854174759988,87.72846672000014,53577.77894208 2023-01-06,17:41:11.000,6,11075841,12685,0,1673026870,13112.854174759988,87.70731933000206,53577.7859292 2023-01-06,17:41:15.000,6,11075853,13125,0,1673026874,13112.887856309993,87.69322107000335,53577.83483904 2023-01-06,17:41:19.000,6,11075865,12725,0,1673026878,13112.948483099994,87.67912281000463,53577.862787519996 2023-01-06,17:41:23.000,6,11075853,12805,0,1673026882,13112.941746789998,87.64387716000056,53577.91169736001 2023-01-06,17:41:27.000,6,11075852,13045,0,1673026886,13112.982164649999,87.6368280300012,53577.88374888 2023-01-06,17:41:31.000,6,11075869,12925,0,1673026890,13112.988900959994,87.58043498999905,53577.94663296 2023-01-06,17:41:35.000,6,11075827,12885,0,1673026894,13112.908065239993,87.55223847000161,53577.88374888 2023-01-06,17:41:39.000,6,11075854,12765,0,1673026898,13112.982164649999,87.51699282000482,53577.918684480006 2023-01-06,17:41:43.000,6,11075868,12765,0,1673026902,13113.063000369999,87.45355065000331,53577.96060720001 2023-01-06,17:41:47.000,6,11075854,13005,0,1673026906,13113.18425395,87.40420674000052,53578.016504160005 2023-01-06,17:41:51.000,6,11075834,12725,0,1673026910,13113.21793549999,87.37601022000308,53578.04445264 2023-01-06,17:41:55.000,6,11075851,12765,0,1673026914,13113.292034909995,87.39715761000116,53578.065414000004 2023-01-06,17:41:59.000,6,11075900,12965,0,1673026918,13113.312243839995,87.43240325999795,53578.12131096 2023-01-06,17:42:03.000,6,11075874,13005,0,1673026922,13113.40655218,87.43945239000459,53578.184195040005 2023-01-06,17:42:07.000,6,11075897,12925,0,1673026926,13113.35939800999,87.46059978000267,53578.135285200005 2023-01-06,17:42:11.000,6,11075850,12605,0,1673026930,13113.39981586999,87.48174717000074,53578.11432384 2023-01-06,17:42:15.000,6,11075877,13285,0,1673026934,13113.494124209996,87.4253541299986,53578.14227232 2023-01-06,17:42:19.000,6,11075850,12925,0,1673026938,13113.521069449991,87.46059978000267,53578.20515640001 2023-01-06,17:42:23.000,6,11075910,12925,0,1673026942,13113.50759683,87.50994368999818,53578.21214352 2023-01-06,17:42:27.000,6,11075870,13125,0,1673026946,13113.615377789996,87.47469804000139,53578.29598896001 2023-01-06,17:42:31.000,6,11075888,12925,0,1673026950,13113.615377789996,87.45355065000331,53578.28900184 2023-01-06,17:42:35.000,6,11075858,12965,0,1673026954,13113.676004579997,87.48174717000074,53578.3099632 2023-01-06,17:42:39.000,6,11075897,13165,0,1673026958,13113.770312920002,87.3901084800018,53578.37284728001 2023-01-06,17:42:43.000,6,11075807,13085,0,1673026962,13113.777049229997,87.38305935000244,53578.33791168 2023-01-06,17:42:47.000,6,11075892,12965,0,1673026966,13113.824203399992,87.34076456999901,53578.27502760001 2023-01-06,17:42:51.000,6,11075887,13045,0,1673026970,13113.824203399992,87.2914206600035,53578.38682152 2023-01-06,17:42:55.000,6,11075903,13285,0,1673026974,13113.797258159997,87.23502762000135,53578.449705600004 2023-01-06,17:42:59.000,6,11075848,12845,0,1673026978,13113.743367679992,87.21388023000327,53578.41477000001 2023-01-06,17:43:03.000,6,11075883,13085,0,1673026982,13113.777049229997,87.1786345799992,53578.41477000001 2023-01-06,17:43:07.000,6,11075918,13125,0,1673026986,13113.898302809997,87.0799467600009,53578.568486640004 2023-01-06,17:43:11.000,6,11075905,13205,0,1673026990,13113.864621259992,87.06584850000218,53578.519576800005 2023-01-06,17:43:15.000,6,11075887,13085,0,1673026994,13113.844412329992,87.05175024000346,53578.59643512 2023-01-06,17:43:19.000,6,11075849,12885,0,1673026998,13113.851148640002,87.08699589000025,53578.5545124 2023-01-06,17:43:23.000,6,11075860,13085,0,1673027002,13113.817467089997,87.05175024000346,53578.617396480004 2023-01-06,17:43:27.000,6,11075849,13125,0,1673027006,13113.797258159997,87.05175024000346,53578.687267680005 2023-01-06,17:43:31.000,6,11075896,13085,0,1673027010,13113.763576609992,86.98830807000195,53578.65931920001 2023-01-06,17:43:35.000,6,11075903,13125,0,1673027014,13113.756840299997,86.96716068000387,53578.687267680005 2023-01-06,17:43:39.000,6,11075895,13165,0,1673027018,13113.763576609992,86.93896415999916,53578.70124192 2023-01-06,17:43:43.000,6,11075865,12725,0,1673027022,13113.777049229997,86.88962025000365,53578.77111312 2023-01-06,17:43:47.000,6,11075850,13005,0,1673027026,13113.810730780002,86.84732547000021,53578.79906160001 2023-01-06,17:43:51.000,6,11075897,13285,0,1673027030,13113.857884949997,86.77683416999935,53578.8339972 2023-01-06,17:43:55.000,6,11075934,13005,0,1673027034,13113.871357570002,86.74158852000255,53578.87591992001 2023-01-06,17:43:59.000,6,11075871,13205,0,1673027038,13113.911775430002,86.69224460999976,53578.952778240004 2023-01-06,17:44:03.000,6,11075869,13085,0,1673027042,13113.918511739997,86.59355679000146,53578.98072672 2023-01-06,17:44:07.000,6,11075898,13165,0,1673027046,13113.905039119993,86.51601636000123,53578.903868400004 2023-01-06,17:44:11.000,6,11075854,13165,0,1673027050,13113.958929599998,86.44552506000036,53578.95976536 2023-01-06,17:44:15.000,6,11075850,13005,0,1673027054,13114.019556389998,86.40323028000421,53579.01566232001 2023-01-06,17:44:19.000,6,11075865,12965,0,1673027058,13114.006083769993,86.35388637000142,53578.94579112001 2023-01-06,17:44:23.000,6,11075881,13085,0,1673027062,13114.019556389998,86.31864072000462,53578.99470096001 2023-01-06,17:44:27.000,6,11075853,13245,0,1673027066,13114.107128419993,86.32568985000398,53579.01566232001 2023-01-06,17:44:31.000,6,11075838,13325,0,1673027070,13114.174491519989,86.29044419999991,53579.10649488 2023-01-06,17:44:35.000,6,11075864,13205,0,1673027074,13114.161018899998,86.29044419999991,53579.0785464 2023-01-06,17:44:39.000,6,11075870,13285,0,1673027078,13114.194700449989,86.25519855000312,53579.09950776 2023-01-06,17:44:43.000,6,11075895,13045,0,1673027082,13114.181227829999,86.29749332999927,53579.06457216001 2023-01-06,17:44:47.000,6,11075882,13205,0,1673027086,13114.147546279994,86.29749332999927,53579.05758504 2023-01-06,17:44:51.000,6,11075855,13165,0,1673027090,13114.181227829999,86.31864072000462,53579.03662368 2023-01-06,17:44:55.000,6,11075841,13205,0,1673027094,13114.221645689999,86.33273898000334,53579.05758504 2023-01-06,17:44:59.000,6,11075886,13285,0,1673027098,13114.282272479999,86.34683724000206,53579.17636608 2023-01-06,17:45:03.000,6,11075858,13165,0,1673027102,13114.32269034,86.36798463000014,53579.12745624 2023-01-06,17:45:07.000,6,11075834,13165,0,1673027106,13114.3631082,86.38208288999886,53579.16937896 2023-01-06,17:45:11.000,6,11075873,13165,0,1673027110,13114.37658081999,86.41732854000293,53579.20431456 2023-01-06,17:45:15.000,6,11075867,13365,0,1673027114,13114.34289927,86.41732854000293,53579.15540472 2023-01-06,17:45:19.000,6,11075862,13085,0,1673027118,13114.32269034,86.46667244999844,53579.16239184001 2023-01-06,17:45:23.000,6,11075861,13165,0,1673027122,13114.32269034,86.46667244999844,53579.120469120004 2023-01-06,17:45:27.000,6,11075887,12965,0,1673027126,13114.27553616999,86.53011461999995,53579.11348200001 2023-01-06,17:45:31.000,6,11075917,12925,0,1673027130,13114.228381999994,86.55126200999803,53579.11348200001 2023-01-06,17:45:35.000,6,11075889,13165,0,1673027134,13114.140809969998,86.57240940000338,53579.00168808 2023-01-06,17:45:39.000,6,11075892,13365,0,1673027138,13114.181227829999,86.55831114000466,53579.12745624 2023-01-06,17:45:43.000,6,11075887,13085,0,1673027142,13114.066710559993,86.59355679000146,53579.01566232001 2023-01-06,17:45:47.000,6,11075851,13205,0,1673027146,13114.147546279994,86.61470417999953,53579.12745624 2023-01-06,17:45:51.000,6,11075846,13165,0,1673027150,13114.113864729989,86.60765505000018,53579.10649488 2023-01-06,17:45:55.000,6,11075886,13245,0,1673027154,13114.134073659989,86.60060592000082,53579.16937896 2023-01-06,17:45:59.000,6,11075852,13245,0,1673027158,13114.086919489993,86.55831114000466,53579.09950776 2023-01-06,17:46:03.000,6,11075882,13045,0,1673027162,13114.093655799988,86.53716374999931,53579.15540472 2023-01-06,17:46:07.000,6,11075879,13125,0,1673027166,13114.026292699993,86.57240940000338,53579.08553352001 2023-01-06,17:46:11.000,6,11075886,13285,0,1673027170,13114.039765319998,86.50191810000251,53579.08553352001 2023-01-06,17:46:15.000,6,11075903,13365,0,1673027174,13114.080183179998,86.48077071000444,53579.10649488 2023-01-06,17:46:19.000,6,11075869,13325,0,1673027178,13114.080183179998,86.48077071000444,53579.141430480006 2023-01-06,17:46:23.000,6,11075842,13085,0,1673027182,13114.080183179998,86.49486897000315,53579.06457216001 2023-01-06,17:46:27.000,6,11075850,13125,0,1673027186,13114.147546279994,86.45257418999972,53579.22527592 2023-01-06,17:46:31.000,6,11075887,13405,0,1673027190,13114.140809969998,86.48077071000444,53579.26719864 2023-01-06,17:46:35.000,6,11075913,13445,0,1673027194,13114.073446869988,86.45962331999908,53579.26719864 2023-01-06,17:46:39.000,6,11075854,13365,0,1673027198,13114.033029009988,86.4878198400038,53579.288160000004 2023-01-06,17:46:43.000,6,11075838,13165,0,1673027202,13113.979138529998,86.44552506000036,53579.33008272001 2023-01-06,17:46:47.000,6,11075879,13365,0,1673027206,13113.918511739997,86.41027941000357,53579.288160000004 2023-01-06,17:46:51.000,6,11075905,13245,0,1673027210,13113.803994469992,86.38913201999821,53579.21130168001 2023-01-06,17:46:55.000,6,11075896,13205,0,1673027214,13113.790521850002,86.38208288999886,53579.23226304001 2023-01-06,17:46:59.000,6,11075900,13365,0,1673027218,13113.777049229997,86.3750337599995,53579.25322440001 2023-01-06,17:47:03.000,6,11075902,13205,0,1673027222,13113.763576609992,86.40323028000421,53579.30213424001 2023-01-06,17:47:07.000,6,11075847,13085,0,1673027226,13113.723158749992,86.41027941000357,53579.33008272001 2023-01-06,17:47:11.000,6,11075896,13485,0,1673027230,13113.743367679992,86.44552506000036,53579.3230956 2023-01-06,17:47:15.000,6,11075870,13205,0,1673027234,13113.729895060002,86.50896723000187,53579.36501832 2023-01-06,17:47:19.000,6,11075908,13325,0,1673027238,13113.709686130002,86.53011461999995,53579.33008272001 2023-01-06,17:47:23.000,6,11075868,13285,0,1673027242,13113.676004579997,86.54421287999867,53579.34405696 2023-01-06,17:47:27.000,6,11075847,13325,0,1673027246,13113.601905169991,86.64290070000425,53579.2182888 2023-01-06,17:47:31.000,6,11075912,13285,0,1673027250,13113.568223620001,86.64290070000425,53579.16239184001 2023-01-06,17:47:35.000,6,11075863,13285,0,1673027254,13113.54801469,86.62880243999825,53579.16937896 2023-01-06,17:47:39.000,6,11075900,13045,0,1673027258,13113.46044265999,86.69224460999976,53579.10649488 2023-01-06,17:47:43.000,6,11075903,13245,0,1673027262,13113.44697004,86.72044113000447,53579.17636608 2023-01-06,17:47:47.000,6,11075886,13205,0,1673027266,13113.473915279996,86.74863765000191,53579.22527592 2023-01-06,17:47:51.000,6,11075933,13525,0,1673027270,13113.46717897,86.76273591000063,53579.19732744 2023-01-06,17:47:55.000,6,11075889,13125,0,1673027274,13113.44697004,86.84027634000086,53579.19732744 2023-01-06,17:47:59.000,6,11075876,13285,0,1673027278,13113.413288489995,86.86142372999893,53579.1484176 2023-01-06,17:48:03.000,6,11075920,13405,0,1673027282,13113.33918907999,86.92486590000044,53579.120469120004 2023-01-06,17:48:07.000,6,11075879,13285,0,1673027286,13113.231408119995,86.97420981000323,53579.05059792 2023-01-06,17:48:11.000,6,11075897,13085,0,1673027290,13113.271825979995,86.98830807000195,53579.071559280004 2023-01-06,17:48:15.000,6,11075918,13325,0,1673027294,13113.251617049995,86.96716068000387,53579.022649440005 2023-01-06,17:48:19.000,6,11075848,13285,0,1673027298,13113.231408119995,86.94601328999852,53579.05059792 2023-01-06,17:48:23.000,6,11075882,13325,0,1673027302,13113.15730870999,86.96011155000451,53579.022649440005 2023-01-06,17:48:27.000,6,11075886,13405,0,1673027306,13113.089945609994,86.97420981000323,53578.95976536 2023-01-06,17:48:31.000,6,11075878,13405,0,1673027310,13113.110154539994,86.98830807000195,53578.96675248001 2023-01-06,17:48:35.000,6,11075909,13445,0,1673027314,13113.069736679994,87.00240633000067,53578.99470096001 2023-01-06,17:48:39.000,6,11075838,13325,0,1673027318,13113.002373579999,87.08699589000025,53578.938804 2023-01-06,17:48:43.000,6,11075859,13285,0,1673027322,13112.995637269989,87.19273283999792,53579.02963656 2023-01-06,17:48:47.000,6,11075911,13325,0,1673027326,13112.948483099994,87.22797849000199,53578.98771384 2023-01-06,17:48:51.000,6,11075883,13165,0,1673027330,13112.874383689988,87.24912588000007,53579.0086752 2023-01-06,17:48:55.000,6,11075857,13165,0,1673027334,13112.840702139998,87.28437153000414,53579.022649440005 2023-01-06,17:48:59.000,6,11075902,13405,0,1673027338,13112.827229519993,87.27732240000478,53579.08553352001 2023-01-06,17:49:03.000,6,11075902,13245,0,1673027342,13112.773339040003,87.2914206600035,53579.05758504 2023-01-06,17:49:07.000,6,11075858,13325,0,1673027346,13112.840702139998,87.34076456999901,53579.10649488 2023-01-06,17:49:11.000,6,11075853,13285,0,1673027350,13112.840702139998,87.35486282999773,53579.16937896 2023-01-06,17:49:15.000,6,11075912,13405,0,1673027354,13112.833965829988,87.43240325999795,53579.10649488 2023-01-06,17:49:19.000,6,11075921,13205,0,1673027358,13112.860911069998,87.44650152000395,53579.10649488 2023-01-06,17:49:23.000,6,11075866,13285,0,1673027362,13112.807020589993,87.50994368999818,53579.09950776 2023-01-06,17:49:27.000,6,11075818,13245,0,1673027366,13112.732921180002,87.60863151000376,53579.03662368 2023-01-06,17:49:31.000,6,11075888,13725,0,1673027370,13112.732921180002,87.67912281000463,53578.952778240004 2023-01-06,17:49:35.000,6,11075887,13325,0,1673027374,13112.820493209998,87.74256497999886,53579.04361080001 2023-01-06,17:49:39.000,6,11075887,13285,0,1673027378,13112.840702139998,87.79190889000165,53579.0785464 2023-01-06,17:49:43.000,6,11075880,13085,0,1673027382,13112.908065239993,87.79895802000101,53579.08553352001 2023-01-06,17:49:47.000,6,11075870,13325,0,1673027386,13112.948483099994,87.74961410999822,53579.13444336001 2023-01-06,17:49:51.000,6,11075859,13245,0,1673027390,13113.042791439999,87.74961410999822,53579.16937896 2023-01-06,17:49:55.000,6,11075831,13485,0,1673027394,13113.110154539994,87.69322107000335,53579.22527592 2023-01-06,17:49:59.000,6,11075903,13085,0,1673027398,13113.13709977999,87.62272977000248,53579.23226304001 2023-01-06,17:50:03.000,6,11075920,13245,0,1673027402,13113.19772656999,87.54518934000225,53579.26719864 2023-01-06,17:50:07.000,6,11075897,13325,0,1673027406,13113.211199189995,87.50994368999818,53579.1484176 2023-01-06,17:50:11.000,6,11075831,13245,0,1673027410,13113.29877121999,87.50289455999882,53579.190340320005 2023-01-06,17:50:15.000,6,11075847,13365,0,1673027414,13113.24488074,87.4887963000001,53579.21130168001 2023-01-06,17:50:19.000,6,11075883,13365,0,1673027418,13113.292034909995,87.4253541299986,53579.23226304001 2023-01-06,17:50:23.000,6,11075821,13365,0,1673027422,13113.36613432,87.43945239000459,53579.26719864 2023-01-06,17:50:27.000,6,11075869,13285,0,1673027426,13113.40655218,87.43240325999795,53579.3230956 2023-01-06,17:50:31.000,6,11075847,13445,0,1673027430,13113.433497419996,87.46764891000203,53579.406941040004 2023-01-06,17:50:35.000,6,11075867,13405,0,1673027434,13113.42002479999,87.46764891000203,53579.36501832 2023-01-06,17:50:39.000,6,11075825,13405,0,1673027438,13113.44023372999,87.46764891000203,53579.406941040004 2023-01-06,17:50:43.000,6,11075881,13325,0,1673027442,13113.42002479999,87.43945239000459,53579.3929668 2023-01-06,17:50:47.000,6,11075851,13685,0,1673027446,13113.37960693999,87.43240325999795,53579.33706984 2023-01-06,17:50:51.000,6,11075872,13205,0,1673027450,13113.34592539,87.46059978000267,53579.33706984 2023-01-06,17:50:55.000,6,11075887,13365,0,1673027454,13113.352661699995,87.36896109000372,53579.31610848 2023-01-06,17:50:59.000,6,11075878,13445,0,1673027458,13113.38634325,87.34076456999901,53579.33706984 2023-01-06,17:51:03.000,6,11075880,13325,0,1673027462,13113.35939800999,87.20683110000391,53579.35104408001 2023-01-06,17:51:07.000,6,11075934,13245,0,1673027466,13113.39981586999,87.12929067000368,53579.476812240006 2023-01-06,17:51:11.000,6,11075826,13285,0,1673027470,13113.40655218,87.09404501999961,53579.39995392001 2023-01-06,17:51:15.000,6,11075859,13605,0,1673027474,13113.44023372999,87.09404501999961,53579.44187664 2023-01-06,17:51:19.000,6,11075848,13405,0,1673027478,13113.413288489995,87.06584850000218,53579.406941040004 2023-01-06,17:51:23.000,6,11075849,13485,0,1673027482,13113.433497419996,87.10109414999897,53579.41392816 2023-01-06,17:51:27.000,6,11075871,13525,0,1673027486,13113.332452769995,87.12929067000368,53579.33008272001 2023-01-06,17:51:31.000,6,11075839,13045,0,1673027490,13113.33918907999,87.1433889300024,53579.358031200005 2023-01-06,17:51:35.000,6,11075879,13245,0,1673027494,13113.292034909995,87.1433889300024,53579.33706984 2023-01-06,17:51:39.000,6,11075869,13205,0,1673027498,13113.34592539,87.1433889300024,53579.455850880004 2023-01-06,17:51:43.000,6,11075856,13165,0,1673027502,13113.31898014999,87.16453632000048,53579.37899256001 2023-01-06,17:51:47.000,6,11075866,13365,0,1673027506,13113.32571646,87.16453632000048,53579.44886376001 2023-01-06,17:51:51.000,6,11075867,13565,0,1673027510,13113.292034909995,87.13633980000304,53579.49078648 2023-01-06,17:51:55.000,6,11075842,13405,0,1673027514,13113.271825979995,87.15043806000176,53579.427902400006 2023-01-06,17:51:59.000,6,11075881,13285,0,1673027518,13113.24488074,87.08699589000025,53579.49777360001 2023-01-06,17:52:03.000,6,11075861,13325,0,1673027522,13113.21793549999,87.10109414999897,53579.462838 2023-01-06,17:52:07.000,6,11075867,13085,0,1673027526,13113.089945609994,87.05879937000282,53579.44187664 2023-01-06,17:52:11.000,6,11075854,13365,0,1673027530,13113.002373579999,87.0447011100041,53579.309121360006 2023-01-06,17:52:15.000,6,11075840,13285,0,1673027534,13113.07647298999,87.06584850000218,53579.38597968 2023-01-06,17:52:19.000,6,11075858,13445,0,1673027538,13112.968692029994,87.0306028499981,53579.3230956 2023-01-06,17:52:23.000,6,11075912,13245,0,1673027542,13112.995637269989,87.0447011100041,53579.37899256001 2023-01-06,17:52:27.000,6,11075855,13485,0,1673027546,13112.955219409989,87.02355371999874,53579.39995392001 2023-01-06,17:52:31.000,6,11075853,13285,0,1673027550,13112.948483099994,87.01650458999939,53579.3929668 2023-01-06,17:52:35.000,6,11075894,13245,0,1673027554,13112.941746789998,87.08699589000025,53579.39995392001 2023-01-06,17:52:39.000,6,11075848,13245,0,1673027558,13112.881119999998,87.16453632000048,53579.37200544 2023-01-06,17:52:43.000,6,11075861,13245,0,1673027562,13112.874383689988,87.1433889300024,53579.358031200005 2023-01-06,17:52:47.000,6,11075857,13245,0,1673027566,13112.759866419998,87.12224154000432,53579.309121360006 2023-01-06,17:52:51.000,6,11075870,13405,0,1673027570,13112.584722359992,87.12929067000368,53579.23226304001 2023-01-06,17:52:55.000,6,11075862,13445,0,1673027574,13112.571249740002,87.10109414999897,53579.30213424001 2023-01-06,17:52:59.000,6,11075891,13365,0,1673027578,13112.483677709992,87.10109414999897,53579.22527592 2023-01-06,17:53:03.000,6,11075911,13485,0,1673027582,13112.503886639992,87.13633980000304,53579.26719864 2023-01-06,17:53:07.000,6,11075891,13445,0,1673027586,13112.551040810002,87.12929067000368,53579.24623728 2023-01-06,17:53:11.000,6,11075916,13245,0,1673027590,13112.510622950002,87.12224154000432,53579.24623728 2023-01-06,17:53:15.000,6,11075863,13605,0,1673027594,13112.497150329997,87.13633980000304,53579.17636608 2023-01-06,17:53:19.000,6,11075885,13405,0,1673027598,13112.490414020001,87.13633980000304,53579.16937896 2023-01-06,17:53:23.000,6,11075895,13525,0,1673027602,13112.389369370001,87.12224154000432,53579.11348200001 2023-01-06,17:53:27.000,6,11075843,13525,0,1673027606,13112.322006269991,87.10814327999833,53578.924829760006 2023-01-06,17:53:31.000,6,11075810,13365,0,1673027610,13112.301797339991,87.0447011100041,53578.86194568 2023-01-06,17:53:35.000,6,11075893,13325,0,1673027614,13112.24117054999,87.02355371999874,53578.687267680005 2023-01-06,17:53:39.000,6,11075847,13525,0,1673027618,13112.32874258,86.91076764000172,53578.52656392 2023-01-06,17:53:43.000,6,11075832,13405,0,1673027622,13112.322006269991,86.96011155000451,53578.302976080005 2023-01-06,17:53:47.000,6,11075846,13365,0,1673027626,13112.274852099996,87.12929067000368,53578.28900184 2023-01-06,17:53:51.000,6,11075883,13285,0,1673027630,13111.735947299989,86.74863765000191,53578.400795760004 2023-01-06,17:53:55.000,6,11075890,13485,0,1673027634,13112.02560863,87.95403888000146,53578.39380864001 2023-01-06,17:53:59.000,6,11075879,13405,0,1673027638,13112.01887231999,88.02453018000233,53578.52656392 2023-01-06,17:54:03.000,6,11075887,13765,0,1673027642,13112.14012589999,88.01748105000297,53578.72919040001 2023-01-06,17:54:07.000,6,11075868,13485,0,1673027646,13112.072762799995,87.98928452999826,53578.63137072001 2023-01-06,17:54:11.000,6,11075849,13405,0,1673027650,13112.113180659995,87.85535106000316,53578.764126 2023-01-06,17:54:15.000,6,11075900,13445,0,1673027654,13112.24117054999,87.85535106000316,53578.91085552 2023-01-06,17:54:19.000,6,11075922,13405,0,1673027658,13112.295061029996,87.78485976000229,53578.924829760006 2023-01-06,17:54:23.000,6,11075863,13365,0,1673027662,13112.335478889996,87.80600715000037,53579.01566232001 2023-01-06,17:54:27.000,6,11075875,13645,0,1673027666,13112.348951510001,87.71436846000142,53579.06457216001 2023-01-06,17:54:31.000,6,11075895,13285,0,1673027670,13112.322006269991,87.62977890000184,53579.11348200001 2023-01-06,17:54:35.000,6,11075875,13405,0,1673027674,13112.348951510001,87.57338585999969,53579.09950776 2023-01-06,17:54:39.000,6,11075850,13445,0,1673027678,13112.362424129991,87.52404195000418,53579.15540472 2023-01-06,17:54:43.000,6,11075834,13405,0,1673027682,13112.322006269991,87.53109108000353,53579.15540472 2023-01-06,17:54:47.000,6,11075853,13245,0,1673027686,13112.281588409991,87.53109108000353,53579.1484176 2023-01-06,17:54:51.000,6,11075816,13605,0,1673027690,13112.355687819996,87.52404195000418,53579.18335320001 2023-01-06,17:54:55.000,6,11075840,13485,0,1673027694,13112.396105679996,87.6368280300012,53579.18335320001 2023-01-06,17:54:59.000,6,11075889,13405,0,1673027698,13112.449996160001,87.62977890000184,53579.13444336001 2023-01-06,17:55:03.000,6,11075860,13525,0,1673027702,13112.402841989991,87.68617194000399,53579.15540472 2023-01-06,17:55:07.000,6,11075863,13285,0,1673027706,13112.409578300001,87.65092628999992,53579.239250160004 2023-01-06,17:55:11.000,6,11075863,13405,0,1673027710,13112.382633059991,87.66502454999863,53579.260211520006 2023-01-06,17:55:15.000,6,11075876,13405,0,1673027714,13112.348951510001,87.60863151000376,53579.28117288001 2023-01-06,17:55:19.000,6,11075884,13485,0,1673027718,13112.342215199991,87.58748411999841,53579.309121360006 2023-01-06,17:55:23.000,6,11075823,13405,0,1673027722,13112.32874258,87.57338585999969,53579.36501832 2023-01-06,17:55:27.000,6,11075879,13565,0,1673027726,13112.14686221,87.62272977000248,53579.29514712 2023-01-06,17:55:31.000,6,11075858,13565,0,1673027730,13112.173807449995,87.55928760000097,53579.33706984 2023-01-06,17:55:35.000,6,11075808,13445,0,1673027734,13112.133389589995,87.57338585999969,53579.25322440001 2023-01-06,17:55:39.000,6,11075840,13245,0,1673027738,13112.153598519995,87.53109108000353,53579.3929668 2023-01-06,17:55:43.000,6,11075859,13525,0,1673027742,13112.01887231999,87.49584542999946,53579.29514712 2023-01-06,17:55:47.000,6,11075855,13405,0,1673027746,13112.09970803999,87.44650152000395,53579.35104408001 2023-01-06,17:55:51.000,6,11075873,13925,0,1673027750,13112.08623542,87.43945239000459,53579.43488952 2023-01-06,17:55:55.000,6,11075855,13325,0,1673027754,13112.0053997,87.43945239000459,53579.455850880004 2023-01-06,17:55:59.000,6,11075880,13565,0,1673027758,13112.012136009995,87.41125586999988,53579.462838 2023-01-06,17:56:03.000,6,11075892,13365,0,1673027762,13112.0053997,87.39715761000116,53579.44187664 2023-01-06,17:56:07.000,6,11075872,13405,0,1673027766,13111.92456398,87.38305935000244,53579.39995392001 2023-01-06,17:56:11.000,6,11075870,13485,0,1673027770,13111.884146119999,87.34781369999837,53579.38597968 2023-01-06,17:56:15.000,6,11075850,13485,0,1673027774,13111.816783019989,87.37601022000308,53579.309121360006 2023-01-06,17:56:19.000,6,11075888,13445,0,1673027778,13111.830255639994,87.32666631000029,53579.36501832 2023-01-06,17:56:23.000,6,11075843,13325,0,1673027782,13111.783101469999,87.30551892000221,53579.38597968 2023-01-06,17:56:27.000,6,11075847,13405,0,1673027786,13111.830255639994,87.33371543999965,53579.427902400006 2023-01-06,17:56:31.000,6,11075853,13565,0,1673027790,13111.830255639994,87.33371543999965,53579.43488952 2023-01-06,17:56:35.000,6,11075844,13765,0,1673027794,13111.769628849994,87.35486282999773,53579.41392816 2023-01-06,17:56:39.000,6,11075818,13485,0,1673027798,13111.715738369989,87.36191196000436,53579.406941040004 2023-01-06,17:56:43.000,6,11075879,13565,0,1673027802,13111.695529439989,87.31961718000093,53579.37899256001 2023-01-06,17:56:47.000,6,11075825,13645,0,1673027806,13111.601221099998,87.2914206600035,53579.239250160004 2023-01-06,17:56:51.000,6,11075861,13725,0,1673027810,13111.567539549993,87.27732240000478,53579.28117288001 2023-01-06,17:56:55.000,6,11075900,13365,0,1673027814,13111.560803239998,87.27027326999814,53579.2182888 2023-01-06,17:56:59.000,6,11075878,13845,0,1673027818,13111.628166339993,87.23502762000135,53579.34405696 2023-01-06,17:57:03.000,6,11075867,13405,0,1673027822,13111.587748479993,87.17158544999984,53579.288160000004 2023-01-06,17:57:07.000,6,11075869,13405,0,1673027826,13111.628166339993,87.15043806000176,53579.33706984 2023-01-06,17:57:11.000,6,11075874,13485,0,1673027830,13111.634902649988,87.1786345799992,53579.3929668 2023-01-06,17:57:15.000,6,11075881,13485,0,1673027834,13111.594484789988,87.09404501999961,53579.35104408001 2023-01-06,17:57:19.000,6,11075861,13645,0,1673027838,13111.587748479993,87.08699589000025,53579.34405696 2023-01-06,17:57:23.000,6,11075838,13405,0,1673027842,13111.641638959998,87.00945546000003,53579.38597968 2023-01-06,17:57:27.000,6,11075880,13445,0,1673027846,13111.628166339993,86.98125894000259,53579.309121360006 2023-01-06,17:57:31.000,6,11075795,13485,0,1673027850,13111.695529439989,87.02355371999874,53579.30213424001 2023-01-06,17:57:35.000,6,11075836,13485,0,1673027854,13111.756156229989,87.03765198000474,53579.31610848 2023-01-06,17:57:39.000,6,11075844,13405,0,1673027858,13111.776365159989,87.02355371999874,53579.43488952 2023-01-06,17:57:43.000,6,11075863,13485,0,1673027862,13111.783101469999,86.93896415999916,53579.358031200005 2023-01-06,17:57:47.000,6,11075879,13765,0,1673027866,13111.816783019989,86.896669380003,53579.42091528001 2023-01-06,17:57:51.000,6,11075835,13325,0,1673027870,13111.823519329999,86.88257112000429,53579.455850880004 2023-01-06,17:57:55.000,6,11075850,13525,0,1673027874,13111.816783019989,86.87552198999765,53579.49078648 2023-01-06,17:57:59.000,6,11075842,13765,0,1673027878,13111.789837779994,86.84732547000021,53579.51174784 2023-01-06,17:58:03.000,6,11075865,13445,0,1673027882,13111.850464569994,86.86142372999893,53579.455850880004 2023-01-06,17:58:07.000,6,11075836,13485,0,1673027886,13111.870673499994,86.92486590000044,53579.43488952 2023-01-06,17:58:11.000,6,11075892,13685,0,1673027890,13111.91782766999,87.01650458999939,53579.44187664 2023-01-06,17:58:15.000,6,11075831,13605,0,1673027894,13111.850464569994,87.06584850000218,53579.37899256001 2023-01-06,17:58:19.000,6,11075907,13445,0,1673027898,13111.843728259999,87.00945546000003,53579.462838 2023-01-06,17:58:23.000,6,11075838,13605,0,1673027902,13111.83699194999,86.96716068000387,53579.476812240006 2023-01-06,17:58:27.000,6,11075854,13485,0,1673027906,13111.85720087999,87.0306028499981,53579.58860616001 2023-01-06,17:58:31.000,6,11075842,13485,0,1673027910,13111.843728259999,86.96716068000387,53579.55367056 2023-01-06,17:58:35.000,6,11075823,13325,0,1673027914,13111.83699194999,86.96011155000451,53579.44886376001 2023-01-06,17:58:39.000,6,11075854,13645,0,1673027918,13111.830255639994,86.896669380003,53579.309121360006 2023-01-06,17:58:43.000,6,11075827,13525,0,1673027922,13111.803310399999,86.88257112000429,53579.0785464 2023-01-06,17:58:47.000,6,11075857,13725,0,1673027926,13111.749419919994,86.96011155000451,53578.938804 2023-01-06,17:58:51.000,6,11075865,13485,0,1673027930,13111.385659179992,86.70634286999848,53578.973739600006 2023-01-06,17:58:55.000,6,11075852,13405,0,1673027934,13111.318296079997,87.61568064000312,53579.0785464 2023-01-06,17:58:59.000,6,11075864,13525,0,1673027938,13111.432813350002,87.59453324999777,53579.23226304001 2023-01-06,17:59:03.000,6,11075825,13405,0,1673027942,13111.506912759993,87.43945239000459,53579.34405696 2023-01-06,17:59:07.000,6,11075877,13485,0,1673027946,13111.486703829993,87.35486282999773,53579.58860616001 2023-01-06,17:59:11.000,6,11075866,13845,0,1673027950,13111.527121689993,87.2914206600035,53579.63751600001 2023-01-06,17:59:15.000,6,11075855,13805,0,1673027954,13111.547330619993,87.25617500999942,53579.693412960005 2023-01-06,17:59:19.000,6,11075848,13565,0,1673027958,13111.527121689993,87.20683110000391,53579.73533568001 2023-01-06,17:59:23.000,6,11075863,13605,0,1673027962,13111.419340729997,87.15748719000112,53579.75629704001 2023-01-06,17:59:27.000,6,11075866,13645,0,1673027966,13111.378922869997,87.13633980000304,53579.72136144 2023-01-06,17:59:31.000,6,11075827,13685,0,1673027970,13111.399131799997,87.0799467600009,53579.75629704001 2023-01-06,17:59:35.000,6,11075862,13405,0,1673027974,13111.351977630002,87.03765198000474,53579.71437432001 2023-01-06,17:59:39.000,6,11075871,13605,0,1673027978,13111.345241319992,87.05175024000346,53579.72834856 2023-01-06,17:59:43.000,6,11075852,13765,0,1673027982,13111.264405599992,87.05175024000346,53579.72834856 2023-01-06,17:59:47.000,6,11075860,13565,0,1673027986,13111.345241319992,86.98125894000259,53579.812194000006 2023-01-06,17:59:51.000,6,11075816,13485,0,1673027990,13111.311559770002,86.896669380003,53579.86809096 2023-01-06,17:59:55.000,6,11075797,13765,0,1673027994,13111.318296079997,86.84027634000086,53579.88206520001 2023-01-06,17:59:59.000,6,11075801,13925,0,1673027998,13111.298087149997,86.76978503999999,53579.86809096 2023-01-06,18:00:03.000,6,11075865,13565,0,1673028002,13111.358713939997,86.73453939000319,53579.92398792001 2023-01-06,18:00:07.000,6,11075840,13645,0,1673028006,13111.304823459992,86.70634286999848,53579.86809096 2023-01-06,18:00:11.000,6,11075840,13645,0,1673028010,13111.365450249992,86.72044113000447,53579.82616824 2023-01-06,18:00:15.000,6,11075849,13605,0,1673028014,13111.426077039992,86.6851954800004,53579.84014248 2023-01-06,18:00:19.000,6,11075872,13765,0,1673028018,13111.479967519997,86.69224460999976,53579.80520688001 2023-01-06,18:00:23.000,6,11075877,13445,0,1673028022,13111.587748479993,86.60060592000082,53579.89603944 2023-01-06,18:00:27.000,6,11075863,13405,0,1673028026,13111.648375269993,86.59355679000146,53579.95193640001 2023-01-06,18:00:31.000,6,11075809,13445,0,1673028030,13111.722474679998,86.55831114000466,53580.02180760001 2023-01-06,18:00:35.000,6,11075814,13565,0,1673028034,13111.735947299989,86.53011461999995,53580.028794720005 2023-01-06,18:00:39.000,6,11075837,13365,0,1673028038,13111.823519329999,86.45962331999908,53579.99385912 2023-01-06,18:00:43.000,6,11075807,13405,0,1673028042,13111.85720087999,86.43142680000165,53580.04276896 2023-01-06,18:00:47.000,6,11075845,13565,0,1673028046,13111.850464569994,86.41732854000293,53579.99385912 2023-01-06,18:00:51.000,6,11075852,13445,0,1673028050,13111.91782766999,86.3750337599995,53580.03578184 2023-01-06,18:00:55.000,6,11075845,13485,0,1673028054,13111.951509219994,86.36798463000014,53579.910013680004 2023-01-06,18:00:59.000,6,11075865,13485,0,1673028058,13112.04581756,86.3397881100027,53579.97289776001 2023-01-06,18:01:03.000,6,11075853,13565,0,1673028062,13112.092971729995,86.29044419999991,53579.94494928 2023-01-06,18:01:07.000,6,11075811,13565,0,1673028066,13112.194016379995,86.2270020299984,53580.0567432 2023-01-06,18:01:11.000,6,11075836,13405,0,1673028070,13112.22096161999,86.17765812000289,53580.04975608001 2023-01-06,18:01:15.000,6,11075871,13565,0,1673028074,13112.28832472,86.14946159999818,53580.03578184 2023-01-06,18:01:19.000,6,11075811,13285,0,1673028078,13112.24117054999,86.14241246999882,53580.06373032 2023-01-06,18:01:23.000,6,11075815,13525,0,1673028082,13112.18728007,86.14241246999882,53580.04975608001 2023-01-06,18:01:27.000,6,11075821,13245,0,1673028086,13112.16707114,86.18470725000225,53580.04975608001 2023-01-06,18:01:31.000,6,11075805,13245,0,1673028090,13112.16707114,86.19880551000097,53579.95193640001 2023-01-06,18:01:35.000,6,11075817,13445,0,1673028094,13112.10644435,86.16355986000417,53579.910013680004 2023-01-06,18:01:39.000,6,11075833,13525,0,1673028098,13112.133389589995,86.14241246999882,53579.93796216 2023-01-06,18:01:43.000,6,11075808,13325,0,1673028102,13112.14012589999,86.08601943000394,53579.92398792001 2023-01-06,18:01:47.000,6,11075863,13245,0,1673028106,13112.12665328,86.01552813000308,53580.028794720005 2023-01-06,18:01:51.000,6,11075790,13485,0,1673028110,13112.09970803999,85.980282479999,53580.04975608001 2023-01-06,18:01:55.000,6,11075802,13325,0,1673028114,13112.092971729995,85.99438073999772,53579.9170008 2023-01-06,18:01:59.000,6,11075843,13365,0,1673028118,13112.08623542,85.90274204999878,53579.910013680004 2023-01-06,18:02:03.000,6,11075803,13525,0,1673028122,13111.99866338999,85.94503683000221,53579.9170008 2023-01-06,18:02:07.000,6,11075801,13485,0,1673028126,13111.931300289994,85.95208596000157,53579.83315536001 2023-01-06,18:02:11.000,6,11075809,13405,0,1673028130,13111.94477291,85.90274204999878,53579.81918112 2023-01-06,18:02:15.000,6,11075820,13165,0,1673028134,13111.87740980999,85.95913509000093,53579.742322800004 2023-01-06,18:02:19.000,6,11075851,13085,0,1673028138,13111.92456398,85.93093857000349,53579.80520688001 2023-01-06,18:02:23.000,6,11075863,13285,0,1673028142,13111.931300289994,85.88864379000006,53579.763284160006 2023-01-06,18:02:27.000,6,11075836,13245,0,1673028146,13111.92456398,85.87454553000134,53579.7772584 2023-01-06,18:02:31.000,6,11075806,13165,0,1673028150,13111.951509219994,85.81815248999919,53579.81918112 2023-01-06,18:02:35.000,6,11075765,13285,0,1673028154,13111.89761873999,85.82520161999855,53579.75629704001 2023-01-06,18:02:39.000,6,11075799,13445,0,1673028158,13111.93803659999,85.80405423000047,53579.75629704001 2023-01-06,18:02:43.000,6,11075792,13245,0,1673028162,13111.89761873999,85.74061205999897,53579.7772584 2023-01-06,18:02:47.000,6,11075844,13285,0,1673028166,13111.90435505,85.76175945000432,53579.73533568001 2023-01-06,18:02:51.000,6,11075796,13245,0,1673028170,13111.823519329999,85.75471031999768,53579.63052888 2023-01-06,18:02:55.000,6,11075823,13365,0,1673028174,13111.90435505,85.69126815000345,53579.72834856 2023-01-06,18:02:59.000,6,11075828,13085,0,1673028178,13111.931300289994,85.6348751100013,53579.7073872 2023-01-06,18:03:03.000,6,11075805,13245,0,1673028182,13111.94477291,85.5714329399998,53579.7073872 2023-01-06,18:03:07.000,6,11075793,13165,0,1673028186,13111.97845445999,85.54323642000236,53579.78424552001 2023-01-06,18:03:11.000,6,11075788,13325,0,1673028190,13112.05929017999,85.44454860000405,53579.812194000006 2023-01-06,18:03:15.000,6,11075801,13205,0,1673028194,13112.16033482999,85.46569599000213,53579.812194000006 2023-01-06,18:03:19.000,6,11075829,13365,0,1673028198,13112.173807449995,85.4374994700047,53579.78424552001 2023-01-06,18:03:23.000,6,11075812,13125,0,1673028202,13112.18054375999,85.38110643000255,53579.812194000006 2023-01-06,18:03:27.000,6,11075775,13205,0,1673028206,13112.16033482999,85.36700817000383,53579.77027128 2023-01-06,18:03:31.000,6,11075784,13285,0,1673028210,13112.18728007,85.2894677400036,53579.82616824 2023-01-06,18:03:35.000,6,11075825,13205,0,1673028214,13112.14012589999,85.2894677400036,53579.74930992 2023-01-06,18:03:39.000,6,11075826,13165,0,1673028218,13112.16033482999,85.26832034999825,53579.85411672001 2023-01-06,18:03:43.000,6,11075798,13245,0,1673028222,13112.133389589995,85.26832034999825,53579.861103840005 2023-01-06,18:03:47.000,6,11075814,13285,0,1673028226,13112.11991696999,85.24012383000081,53579.92398792001 2023-01-06,18:03:51.000,6,11075776,13605,0,1673028230,13112.05929017999,85.16963252999994,53579.92398792001 2023-01-06,18:03:55.000,6,11075822,13285,0,1673028234,13112.0053997,85.16963252999994,53579.93796216 2023-01-06,18:03:59.000,6,11075781,13245,0,1673028238,13111.94477291,85.1766816599993,53579.930975040006 2023-01-06,18:04:03.000,6,11075862,13205,0,1673028242,13111.884146119999,85.21897644000273,53579.94494928 2023-01-06,18:04:07.000,6,11075819,13285,0,1673028246,13111.742683609998,85.20487818000402,53579.81918112 2023-01-06,18:04:11.000,6,11075792,13205,0,1673028250,13111.762892539999,85.21192731000338,53579.85411672001 2023-01-06,18:04:15.000,6,11075809,13285,0,1673028254,13111.648375269993,85.21897644000273,53579.83315536001 2023-01-06,18:04:19.000,6,11075773,13085,0,1673028258,13111.567539549993,85.28241861000424,53579.75629704001 2023-01-06,18:04:23.000,6,11075808,13245,0,1673028262,13111.432813350002,85.34586077999847,53579.70040008 2023-01-06,18:04:27.000,6,11075782,13445,0,1673028266,13111.506912759993,85.37405730000319,53579.77027128 2023-01-06,18:04:31.000,6,11075811,13285,0,1673028270,13111.284614529992,85.44454860000405,53579.72136144 2023-01-06,18:04:35.000,6,11075789,13365,0,1673028274,13111.143152019991,85.49389250999957,53579.70040008 2023-01-06,18:04:39.000,6,11075789,13125,0,1673028278,13111.055579989996,85.50799076999829,53579.595593280006 2023-01-06,18:04:43.000,6,11075828,13165,0,1673028282,13110.94779903,85.61372772000323,53579.623541760004 2023-01-06,18:04:47.000,6,11075827,13205,0,1673028286,13110.88717224,85.62782598000194,53579.55367056 2023-01-06,18:04:51.000,6,11075828,13325,0,1673028290,13110.76591866,85.73356292999961,53579.462838 2023-01-06,18:04:55.000,6,11075798,12965,0,1673028294,13110.691819249994,85.72651380000025,53579.49777360001 2023-01-06,18:04:59.000,6,11075779,13325,0,1673028298,13110.604247219999,85.83225074999791,53579.455850880004 2023-01-06,18:05:03.000,6,11075841,13485,0,1673028302,13110.597510909989,85.91684031000477,53579.476812240006 2023-01-06,18:05:07.000,6,11075802,13125,0,1673028306,13110.543620429999,85.95208596000157,53579.51174784 2023-01-06,18:05:11.000,6,11075807,13285,0,1673028310,13110.476257329989,85.93798770000285,53579.462838 2023-01-06,18:05:15.000,6,11075770,13325,0,1673028314,13110.435839469988,85.99438073999772,53579.455850880004 2023-01-06,18:05:19.000,6,11075798,13365,0,1673028318,13110.442575779998,86.05782290999923,53579.39995392001 2023-01-06,18:05:23.000,6,11075798,13525,0,1673028322,13110.435839469988,86.14946159999818,53579.427902400006 2023-01-06,18:05:27.000,6,11075797,13445,0,1673028326,13110.341531129998,86.2411002900044,53579.35104408001 2023-01-06,18:05:31.000,6,11075814,13285,0,1673028330,13110.253959100002,86.33273898000334,53579.3230956 2023-01-06,18:05:35.000,6,11075824,13085,0,1673028334,13110.253959100002,86.33273898000334,53579.34405696 2023-01-06,18:05:39.000,6,11075769,13125,0,1673028338,13110.200068619997,86.38208288999886,53579.30213424001 2023-01-06,18:05:43.000,6,11075807,13525,0,1673028342,13110.193332310002,86.46667244999844,53579.358031200005 2023-01-06,18:05:47.000,6,11075812,13325,0,1673028346,13110.186595999992,86.51601636000123,53579.358031200005 2023-01-06,18:05:51.000,6,11075818,13245,0,1673028350,13110.179859689997,86.57240940000338,53579.34405696 2023-01-06,18:05:55.000,6,11075758,13525,0,1673028354,13110.166387069992,86.57945853000274,53579.358031200005 2023-01-06,18:05:59.000,6,11075822,13285,0,1673028358,13110.193332310002,86.6217533099989,53579.309121360006 2023-01-06,18:06:03.000,6,11075767,13085,0,1673028362,13110.233750170002,86.65699896000297,53579.3230956 2023-01-06,18:06:07.000,6,11075800,13245,0,1673028366,13110.213541240002,86.6217533099989,53579.29514712 2023-01-06,18:06:11.000,6,11075779,13085,0,1673028370,13110.253959100002,86.62880243999825,53579.26719864 2023-01-06,18:06:15.000,6,11075825,13365,0,1673028374,13110.294376960002,86.61470417999953,53579.26719864 2023-01-06,18:06:19.000,6,11075752,13165,0,1673028378,13110.361740059998,86.53011461999995,53579.31610848 2023-01-06,18:06:23.000,6,11075844,13205,0,1673028382,13110.402157919998,86.50896723000187,53579.35104408001 2023-01-06,18:06:27.000,6,11075792,13445,0,1673028386,13110.584038289999,86.42437767000229,53579.455850880004 2023-01-06,18:06:31.000,6,11075797,13365,0,1673028390,13110.570565669994,86.31864072000462,53579.43488952 2023-01-06,18:06:35.000,6,11075774,13205,0,1673028394,13110.651401389994,86.2270020299984,53579.462838 2023-01-06,18:06:39.000,6,11075799,13205,0,1673028398,13110.73897341999,86.17060899000353,53579.476812240006 2023-01-06,18:06:43.000,6,11075801,13365,0,1673028402,13110.752446039995,86.08601943000394,53579.51873496001 2023-01-06,18:06:47.000,6,11075793,13085,0,1673028406,13110.78612759,86.04372465000051,53579.46982512001 2023-01-06,18:06:51.000,6,11075827,13285,0,1673028410,13110.78612759,86.01552813000308,53579.50476072 2023-01-06,18:06:55.000,6,11075806,13125,0,1673028414,13110.81980913999,85.92388944000413,53579.51174784 2023-01-06,18:06:59.000,6,11075814,13125,0,1673028418,13110.853490689995,85.93798770000285,53579.54668344001 2023-01-06,18:07:03.000,6,11075782,13285,0,1673028422,13110.90064485999,85.93093857000349,53579.55367056 2023-01-06,18:07:07.000,6,11075799,13045,0,1673028426,13110.994953199996,85.89569291999942,53579.67943872 2023-01-06,18:07:11.000,6,11075783,13325,0,1673028430,13110.994953199996,85.8815946600007,53579.70040008 2023-01-06,18:07:15.000,6,11075799,13365,0,1673028434,13111.02863475,85.8463490100039,53579.74930992 2023-01-06,18:07:19.000,6,11075794,13365,0,1673028438,13110.974744269995,85.87454553000134,53579.75629704001 2023-01-06,18:07:23.000,6,11075806,13285,0,1673028442,13110.994953199996,85.88864379000006,53579.72136144 2023-01-06,18:07:27.000,6,11075787,13285,0,1673028446,13110.90064485999,85.86044727000262,53579.65847736 2023-01-06,18:07:31.000,6,11075796,13325,0,1673028450,13110.94106271999,85.8815946600007,53579.72136144 2023-01-06,18:07:35.000,6,11075794,13045,0,1673028454,13110.88043592999,85.85339814000326,53579.68642584001 2023-01-06,18:07:39.000,6,11075787,13045,0,1673028458,13110.86696331,85.86749640000198,53579.791232640004 2023-01-06,18:07:43.000,6,11075794,13605,0,1673028462,13110.833281759995,85.85339814000326,53579.693412960005 2023-01-06,18:07:47.000,6,11075795,13325,0,1673028466,13110.84675438,85.8815946600007,53579.74930992 2023-01-06,18:07:51.000,6,11075794,13205,0,1673028470,13110.73897341999,85.90274204999878,53579.73533568001 2023-01-06,18:07:55.000,6,11075788,13325,0,1673028474,13110.691819249994,85.92388944000413,53579.72834856 2023-01-06,18:07:59.000,6,11075769,13245,0,1673028478,13110.67834662999,85.96618422000029,53579.75629704001 2023-01-06,18:08:03.000,6,11075802,13085,0,1673028482,13110.644665079999,85.99438073999772,53579.791232640004 2023-01-06,18:08:07.000,6,11075734,13245,0,1673028486,13110.590774599994,86.06487203999859,53579.75629704001 2023-01-06,18:08:11.000,6,11075761,13245,0,1673028490,13110.509938879994,86.10716682000202,53579.65149024 2023-01-06,18:08:15.000,6,11075766,13125,0,1673028494,13110.530147809994,86.0930685600033,53579.77027128 2023-01-06,18:08:19.000,6,11075822,13605,0,1673028498,13110.482993639998,86.0930685600033,53579.71437432001 2023-01-06,18:08:23.000,6,11075766,13245,0,1673028502,13110.482993639998,86.07192116999795,53579.75629704001 2023-01-06,18:08:27.000,6,11075776,13365,0,1673028506,13110.482993639998,86.06487203999859,53579.7772584 2023-01-06,18:08:31.000,6,11075806,13245,0,1673028510,13110.408894229993,86.05782290999923,53579.79821976 2023-01-06,18:08:35.000,6,11075759,13405,0,1673028514,13110.408894229993,86.03667552000115,53579.791232640004 2023-01-06,18:08:39.000,6,11075772,13245,0,1673028518,13110.402157919998,86.05782290999923,53579.83315536001 2023-01-06,18:08:43.000,6,11075850,13325,0,1673028522,13110.422366849998,86.00847900000372,53579.812194000006 2023-01-06,18:08:47.000,6,11075793,13245,0,1673028526,13110.341531129998,86.03667552000115,53579.78424552001 2023-01-06,18:08:51.000,6,11075794,13285,0,1673028530,13110.368476369993,86.00142987000436,53579.82616824 2023-01-06,18:08:55.000,6,11075757,13445,0,1673028534,13110.294376960002,85.93093857000349,53579.83315536001 2023-01-06,18:08:59.000,6,11075842,13285,0,1673028538,13110.314585890002,85.92388944000413,53579.88206520001 2023-01-06,18:09:03.000,6,11075768,13285,0,1673028542,13110.179859689997,85.90979117999814,53579.82616824 2023-01-06,18:09:07.000,6,11075753,13325,0,1673028546,13110.321322199998,85.83225074999791,53579.95193640001 2023-01-06,18:09:11.000,6,11075802,13325,0,1673028550,13110.307849579993,85.81815248999919,53579.97289776001 2023-01-06,18:09:15.000,6,11075839,13605,0,1673028554,13110.280904339998,85.76175945000432,53579.979884880006 2023-01-06,18:09:19.000,6,11075756,13405,0,1673028558,13110.274168030002,85.76880858000368,53580.04276896 2023-01-06,18:09:23.000,6,11075843,13245,0,1673028562,13110.287640649993,85.69126815000345,53580.03578184 2023-01-06,18:09:27.000,6,11075777,12965,0,1673028566,13110.267431719993,85.65602249999938,53580.07071744001 2023-01-06,18:09:31.000,6,11075830,13405,0,1673028570,13110.274168030002,85.64192424000066,53580.00084624001 2023-01-06,18:09:35.000,6,11075789,13165,0,1673028574,13110.422366849998,85.58553119999851,53580.10565304 2023-01-06,18:09:39.000,6,11075803,13245,0,1673028578,13110.489729949993,85.5714329399998,53580.15456288 2023-01-06,18:09:43.000,6,11075816,13245,0,1673028582,13110.563829359999,85.56438381000044,53580.11264016 2023-01-06,18:09:47.000,6,11075774,13325,0,1673028586,13110.712028179994,85.46569599000213,53580.18949848001 2023-01-06,18:09:51.000,6,11075790,13245,0,1673028590,13110.78612759,85.43045033999806,53580.21045984 2023-01-06,18:09:55.000,6,11075781,13205,0,1673028594,13110.86696331,85.4234012099987,53580.20347272 2023-01-06,18:09:59.000,6,11075797,13325,0,1673028598,13110.9275901,85.3881555600019,53580.25238256 2023-01-06,18:10:03.000,6,11075746,13285,0,1673028602,13111.035371059996,85.34586077999847,53580.32225376 2023-01-06,18:10:07.000,6,11075769,13205,0,1673028606,13111.00842582,85.3247133900004,53580.245395440004 2023-01-06,18:10:11.000,6,11075758,13045,0,1673028610,13111.062316299991,85.2894677400036,53580.32924088 2023-01-06,18:10:15.000,6,11075736,13125,0,1673028614,13111.082525229991,85.24717296000017,53580.30827952001 2023-01-06,18:10:19.000,6,11075753,13405,0,1673028618,13111.082525229991,85.28241861000424,53580.35020224 2023-01-06,18:10:23.000,6,11075785,13245,0,1673028622,13111.075788919996,85.21897644000273,53580.364176480005 2023-01-06,18:10:27.000,6,11075760,13325,0,1673028626,13111.062316299991,85.30356600000232,53580.42007344 2023-01-06,18:10:31.000,6,11075825,13325,0,1673028630,13111.062316299991,85.33881164999912,53580.46898328 2023-01-06,18:10:35.000,6,11075743,13405,0,1673028634,13111.062316299991,85.37405730000319,53580.42007344 2023-01-06,18:10:39.000,6,11075816,13085,0,1673028638,13110.994953199996,85.40225382000062,53580.461996160004 2023-01-06,18:10:43.000,6,11075770,13405,0,1673028642,13111.02863475,85.48684338000021,53580.42007344 2023-01-06,18:10:47.000,6,11075786,13445,0,1673028646,13110.98821689,85.57848206999915,53580.35020224 2023-01-06,18:10:51.000,6,11075830,13445,0,1673028650,13110.90738117,85.59258032999787,53580.294305280004 2023-01-06,18:10:55.000,6,11075775,13205,0,1673028654,13110.94779903,85.66307162999874,53580.3711636 2023-01-06,18:10:59.000,6,11075778,13245,0,1673028658,13110.94779903,85.74766118999833,53580.37815072 2023-01-06,18:11:03.000,6,11075777,13405,0,1673028662,13110.96127164999,85.73356292999961,53580.40609920001 2023-01-06,18:11:07.000,6,11075776,13325,0,1673028666,13110.94779903,85.69831728000281,53580.4410348 2023-01-06,18:11:11.000,6,11075816,13365,0,1673028670,13110.974744269995,85.62782598000194,53580.46898328 2023-01-06,18:11:15.000,6,11075749,13565,0,1673028674,13110.92085378999,85.5714329399998,53580.482957520006 2023-01-06,18:11:19.000,6,11075795,13365,0,1673028678,13110.873699619995,85.55733468000108,53580.434047680006 2023-01-06,18:11:23.000,6,11075833,13405,0,1673028682,13110.88043592999,85.47274512000149,53580.4410348 2023-01-06,18:11:27.000,6,11075811,13245,0,1673028686,13110.84675438,85.3881555600019,53580.3012924 2023-01-06,18:11:31.000,6,11075782,13485,0,1673028690,13110.84001806999,85.31061513000168,53580.35020224 2023-01-06,18:11:35.000,6,11075755,13325,0,1673028694,13110.772654969995,85.31061513000168,53580.32225376 2023-01-06,18:11:39.000,6,11075776,13405,0,1673028698,13110.752446039995,85.16963252999994,53580.42706056001 2023-01-06,18:11:43.000,6,11075768,13405,0,1673028702,13110.63792876999,85.07094471000164,53580.34321512 2023-01-06,18:11:47.000,6,11075738,13285,0,1673028706,13110.577301979989,84.95110949999798,53580.32225376 2023-01-06,18:11:51.000,6,11075780,13525,0,1673028710,13110.543620429999,84.76078299000073,53580.28033104 2023-01-06,18:11:55.000,6,11075732,13405,0,1673028714,13110.536884119989,84.64799691000371,53580.38513784001 2023-01-06,18:11:59.000,6,11075695,13405,0,1673028718,13110.422366849998,84.5211125700007,53580.2314212 2023-01-06,18:12:03.000,6,11075768,13325,0,1673028722,13110.469521019993,84.41537562000303,53580.364176480005 2023-01-06,18:12:07.000,6,11075798,13485,0,1673028726,13110.415630539988,84.35193345000152,53580.32225376 2023-01-06,18:12:11.000,6,11075793,13325,0,1673028730,13110.408894229993,84.28144215000066,53580.413086320004 2023-01-06,18:12:15.000,6,11075808,13325,0,1673028734,13110.408894229993,84.21799997999915,53580.42706056001 2023-01-06,18:12:19.000,6,11075834,13525,0,1673028738,13110.422366849998,84.18275433000235,53580.4410348 2023-01-06,18:12:23.000,6,11075802,13325,0,1673028742,13110.328058509993,84.16160694000428,53580.35718936001 2023-01-06,18:12:27.000,6,11075789,13605,0,1673028746,13110.348267439993,84.16160694000428,53580.45500904001 2023-01-06,18:12:31.000,6,11075794,13325,0,1673028750,13110.355003750003,84.18275433000235,53580.35718936001 2023-01-06,18:12:35.000,6,11075776,13445,0,1673028754,13110.381948989998,84.11931216000085,53580.39212496 2023-01-06,18:12:39.000,6,11075809,13405,0,1673028758,13110.307849579993,84.175705200003,53580.37815072 2023-01-06,18:12:43.000,6,11075797,13285,0,1673028762,13110.314585890002,84.15455781000492,53580.35718936001 2023-01-06,18:12:47.000,6,11075791,13325,0,1673028766,13110.274168030002,84.18275433000235,53580.3711636 2023-01-06,18:12:51.000,6,11075738,13405,0,1673028770,13110.274168030002,84.16160694000428,53580.32924088 2023-01-06,18:12:55.000,6,11075767,13285,0,1673028774,13110.200068619997,84.18275433000235,53580.28731816001 2023-01-06,18:12:59.000,6,11075763,13605,0,1673028778,13110.260695409997,84.16865607000364,53580.294305280004 2023-01-06,18:13:03.000,6,11075796,13605,0,1673028782,13110.186595999992,84.21799997999915,53580.25238256 2023-01-06,18:13:07.000,6,11075780,13605,0,1673028786,13110.260695409997,84.2743930200013,53580.364176480005 2023-01-06,18:13:11.000,6,11075760,13285,0,1673028790,13110.260695409997,84.28144215000066,53580.27334392 2023-01-06,18:13:15.000,6,11075778,13805,0,1673028794,13110.253959100002,84.28849128000002,53580.25238256 2023-01-06,18:13:19.000,6,11075788,13525,0,1673028798,13110.240486479997,84.29554040999938,53580.266356800006 2023-01-06,18:13:23.000,6,11075789,13285,0,1673028802,13110.220277549997,84.22504910999851,53580.25238256 2023-01-06,18:13:27.000,6,11075774,13525,0,1673028806,13110.152914450002,84.16865607000364,53580.14058864001 2023-01-06,18:13:31.000,6,11075823,13525,0,1673028810,13110.152914450002,84.0629191199987,53580.11264016 2023-01-06,18:13:35.000,6,11075798,13525,0,1673028814,13110.213541240002,83.99947695000446,53580.11264016 2023-01-06,18:13:39.000,6,11075751,13325,0,1673028818,13110.240486479997,83.92193652000424,53580.08469168 2023-01-06,18:13:43.000,6,11075844,13405,0,1673028822,13110.247222789993,83.88669087000017,53580.04975608001 2023-01-06,18:13:47.000,6,11075743,13445,0,1673028826,13110.415630539988,83.82324869999866,53580.098665920006 2023-01-06,18:13:51.000,6,11075712,13365,0,1673028830,13110.422366849998,83.75275739999779,53580.10565304 2023-01-06,18:13:55.000,6,11075788,13285,0,1673028834,13110.429103159993,83.79505218000122,53580.09167880001 2023-01-06,18:13:59.000,6,11075781,13685,0,1673028838,13110.355003750003,83.83734696000465,53580.04975608001 2023-01-06,18:14:03.000,6,11075763,13845,0,1673028842,13110.287640649993,83.8796417400008,53580.04975608001 2023-01-06,18:14:07.000,6,11075734,13485,0,1673028846,13110.200068619997,83.89373999999953,53579.97289776001 2023-01-06,18:14:11.000,6,11075792,13365,0,1673028850,13110.112496590002,83.92193652000424,53579.9170008 2023-01-06,18:14:15.000,6,11075771,13445,0,1673028854,13110.125969209992,83.93603478000296,53579.85411672001 2023-01-06,18:14:19.000,6,11075790,13405,0,1673028858,13110.159650759997,84.00652608000382,53579.77027128 2023-01-06,18:14:23.000,6,11075760,13245,0,1673028862,13110.240486479997,84.03472260000126,53579.812194000006 2023-01-06,18:14:27.000,6,11075762,13605,0,1673028866,13110.334794820003,84.0276734700019,53579.86809096 2023-01-06,18:14:31.000,6,11075779,13325,0,1673028870,13110.395421609988,83.98537868999847,53579.86809096 2023-01-06,18:14:35.000,6,11075840,13245,0,1673028874,13110.469521019993,83.95013304000167,53579.82616824 2023-01-06,18:14:39.000,6,11075800,13445,0,1673028878,13110.482993639998,83.9289856500036,53579.83315536001 2023-01-06,18:14:43.000,6,11075759,13325,0,1673028882,13110.536884119989,83.90078912999888,53579.7772584 2023-01-06,18:14:47.000,6,11075733,13485,0,1673028886,13110.462784709998,83.82324869999866,53579.73533568001 2023-01-06,18:14:51.000,6,11075777,13245,0,1673028890,13110.516675189989,83.717511750001,53579.70040008 2023-01-06,18:14:55.000,6,11075815,13445,0,1673028894,13110.530147809994,83.74570826999843,53579.63751600001 2023-01-06,18:14:59.000,6,11075816,13485,0,1673028898,13110.503202569998,83.80210131000058,53579.65149024 2023-01-06,18:15:03.000,6,11075788,13365,0,1673028902,13110.563829359999,83.85849435000273,53579.60956752 2023-01-06,18:15:07.000,6,11075760,13325,0,1673028906,13110.651401389994,83.90078912999888,53579.66546448001 2023-01-06,18:15:11.000,6,11075757,13285,0,1673028910,13110.712028179994,83.85849435000273,53579.65847736 2023-01-06,18:15:15.000,6,11075788,13445,0,1673028914,13110.74570973,83.72456088000035,53579.595593280006 2023-01-06,18:15:19.000,6,11075744,13525,0,1673028918,13110.80633652,83.52718524000375,53579.65847736 2023-01-06,18:15:23.000,6,11075766,13245,0,1673028922,13110.84001806999,83.28751482000371,53579.63751600001 2023-01-06,18:15:27.000,6,11075780,13445,0,1673028926,13110.79960020999,83.11833570000454,53579.63751600001 2023-01-06,18:15:31.000,6,11075793,13365,0,1673028930,13110.792863899995,83.04784440000367,53579.53969632 2023-01-06,18:15:35.000,6,11075820,13165,0,1673028934,13110.84675438,82.99145136000152,53579.623541760004 2023-01-06,18:15:39.000,6,11075806,13485,0,1673028938,13110.88717224,82.94915657999809,53579.6025804 2023-01-06,18:15:43.000,6,11075796,13245,0,1673028942,13110.96127164999,82.96325484000408,53579.60956752 2023-01-06,18:15:47.000,6,11075718,13245,0,1673028946,13111.02189843999,82.97030397000344,53579.65149024 2023-01-06,18:15:51.000,6,11075798,13165,0,1673028950,13111.02863475,82.98440223000216,53579.63751600001 2023-01-06,18:15:55.000,6,11075753,13445,0,1673028954,13111.082525229991,82.92096006000065,53579.623541760004 2023-01-06,18:15:59.000,6,11075748,13405,0,1673028958,13111.04210736999,82.92800919000001,53579.70040008 2023-01-06,18:16:03.000,6,11075795,13605,0,1673028962,13110.98148057999,82.82932137000171,53579.63751600001 2023-01-06,18:16:07.000,6,11075792,13205,0,1673028966,13110.813072829995,82.89276354000322,53579.53969632 2023-01-06,18:16:11.000,6,11075766,13205,0,1673028970,13110.813072829995,82.8645670199985,53579.49777360001 2023-01-06,18:16:15.000,6,11075735,13245,0,1673028974,13110.813072829995,82.85751788999914,53579.6025804 2023-01-06,18:16:19.000,6,11075764,13165,0,1673028978,13110.82654545,82.85751788999914,53579.525722080005 2023-01-06,18:16:23.000,6,11075760,13445,0,1673028982,13110.88043592999,82.9139109300013,53579.54668344001 2023-01-06,18:16:27.000,6,11075752,13485,0,1673028986,13110.974744269995,82.93505831999937,53579.54668344001 2023-01-06,18:16:31.000,6,11075690,13085,0,1673028990,13111.02863475,82.93505831999937,53579.55367056 2023-01-06,18:16:35.000,6,11075777,13685,0,1673028994,13110.994953199996,82.89981267000258,53579.50476072 2023-01-06,18:16:39.000,6,11075772,13045,0,1673028998,13110.96800796,82.92800919000001,53579.455850880004 2023-01-06,18:16:43.000,6,11075769,13285,0,1673029002,13110.90064485999,82.93505831999937,53579.476812240006 2023-01-06,18:16:47.000,6,11075788,13365,0,1673029006,13110.79960020999,82.96325484000408,53579.3929668 2023-01-06,18:16:51.000,6,11075768,13645,0,1673029010,13110.76591866,82.96325484000408,53579.3230956 2023-01-06,18:16:55.000,6,11075767,13365,0,1673029014,13110.732237109994,82.99145136000152,53579.427902400006 2023-01-06,18:16:59.000,6,11075809,13325,0,1673029018,13110.644665079999,82.99145136000152,53579.3230956 2023-01-06,18:17:03.000,6,11075783,13325,0,1673029022,13110.644665079999,82.97030397000344,53579.37899256001 2023-01-06,18:17:07.000,6,11075773,13485,0,1673029026,13110.772654969995,82.99850049000088,53579.51873496001 2023-01-06,18:17:11.000,6,11075768,13165,0,1673029030,13110.86022699999,82.96325484000408,53579.455850880004 2023-01-06,18:17:15.000,6,11075755,13325,0,1673029034,13110.772654969995,82.9139109300013,53579.49078648 2023-01-06,18:17:19.000,6,11075762,13245,0,1673029038,13110.79960020999,82.82932137000171,53579.48379936 2023-01-06,18:17:23.000,6,11075787,13165,0,1673029042,13110.69855555999,82.7306335500034,53579.49078648 2023-01-06,18:17:27.000,6,11075769,13365,0,1673029046,13110.577301979989,82.59670008000103,53579.41392816 2023-01-06,18:17:31.000,6,11075774,13365,0,1673029050,13110.496466259989,82.53325790999952,53579.462838 2023-01-06,18:17:35.000,6,11075790,13605,0,1673029054,13110.456048399989,82.44161922000058,53579.476812240006 2023-01-06,18:17:39.000,6,11075789,13325,0,1673029058,13110.429103159993,82.38522617999843,53579.51873496001 2023-01-06,18:17:43.000,6,11075785,13565,0,1673029062,13110.395421609988,82.34293140000227,53579.42091528001 2023-01-06,18:17:47.000,6,11075735,13445,0,1673029066,13110.516675189989,82.31473488000483,53579.6025804 2023-01-06,18:17:51.000,6,11075814,13445,0,1673029070,13110.604247219999,82.37112791999971,53579.56065768 2023-01-06,18:17:55.000,6,11075765,13485,0,1673029074,13110.631192459994,82.38522617999843,53579.58860616001 2023-01-06,18:17:59.000,6,11075775,13085,0,1673029078,13110.570565669994,82.46276660999865,53579.54668344001 2023-01-06,18:18:03.000,6,11075787,13365,0,1673029082,13110.509938879994,82.54735616999824,53579.58161904 2023-01-06,18:18:07.000,6,11075800,13525,0,1673029086,13110.388685299993,82.59670008000103,53579.5327092 2023-01-06,18:18:11.000,6,11075804,13205,0,1673029090,13110.267431719993,82.64604399000382,53579.525722080005 2023-01-06,18:18:15.000,6,11075749,13285,0,1673029094,13110.166387069992,82.66014225000254,53579.50476072 2023-01-06,18:18:19.000,6,11075786,13325,0,1673029098,13110.139441829997,82.71653529000469,53579.525722080005 2023-01-06,18:18:23.000,6,11075825,13245,0,1673029102,13110.159650759997,82.79407572000491,53579.49777360001 2023-01-06,18:18:27.000,6,11075818,13405,0,1673029106,13110.240486479997,82.90686180000193,53579.56065768 2023-01-06,18:18:31.000,6,11075775,13285,0,1673029110,13110.247222789993,82.95620571000472,53579.53969632 2023-01-06,18:18:35.000,6,11075798,13485,0,1673029114,13110.260695409997,83.01964787999896,53579.50476072 2023-01-06,18:18:39.000,6,11075754,13165,0,1673029118,13110.274168030002,83.05489353000303,53579.54668344001 2023-01-06,18:18:43.000,6,11075812,13405,0,1673029122,13110.260695409997,83.05489353000303,53579.53969632 2023-01-06,18:18:47.000,6,11075747,13525,0,1673029126,13110.200068619997,83.06194266000239,53579.46982512001 2023-01-06,18:18:51.000,6,11075781,13285,0,1673029130,13110.085551349992,83.0760409200011,53579.38597968 2023-01-06,18:18:55.000,6,11075774,13325,0,1673029134,13110.038397179997,83.06899179000175,53579.43488952 2023-01-06,18:18:59.000,6,11075827,13285,0,1673029138,13110.011451940001,83.13948309000261,53579.427902400006 2023-01-06,18:19:03.000,6,11075765,13245,0,1673029142,13109.957561459996,83.23112178000156,53579.406941040004 2023-01-06,18:19:07.000,6,11075750,13245,0,1673029146,13109.883462049991,83.29456395000307,53579.309121360006 2023-01-06,18:19:11.000,6,11075750,13445,0,1673029150,13109.977770389996,83.37915351000265,53579.44187664 2023-01-06,18:19:15.000,6,11075763,13445,0,1673029154,13109.957561459996,83.37915351000265,53579.3230956 2023-01-06,18:19:19.000,6,11075742,13405,0,1673029158,13109.977770389996,83.3721043800033,53579.35104408001 2023-01-06,18:19:23.000,6,11075774,13365,0,1673029162,13109.944088839991,83.28751482000371,53579.46982512001 2023-01-06,18:19:27.000,6,11075763,13365,0,1673029166,13109.775681089995,83.23112178000156,53579.31610848 2023-01-06,18:19:31.000,6,11075729,13605,0,1673029170,13109.795890019996,83.1112865699979,53579.43488952 2023-01-06,18:19:35.000,6,11075739,13325,0,1673029174,13109.68810906,83.13948309000261,53579.462838 2023-01-06,18:19:39.000,6,11075744,13445,0,1673029178,13109.68137274999,83.0760409200011,53579.455850880004 2023-01-06,18:19:43.000,6,11075734,13525,0,1673029182,13109.58706441,83.09013917999982,53579.38597968 2023-01-06,18:19:47.000,6,11075714,13245,0,1673029186,13109.72179060999,83.1112865699979,53579.51174784 2023-01-06,18:19:51.000,6,11075742,13525,0,1673029190,13109.775681089995,83.0760409200011,53579.595593280006 2023-01-06,18:19:55.000,6,11075779,13485,0,1673029194,13109.76894478,83.1112865699979,53579.49777360001 2023-01-06,18:19:59.000,6,11075754,13405,0,1673029198,13109.76220846999,83.09013917999982,53579.53969632 2023-01-06,18:20:03.000,6,11075738,13365,0,1673029202,13109.76894478,83.14653222000197,53579.53969632 2023-01-06,18:20:07.000,6,11075787,13405,0,1673029206,13109.694845369995,83.10423743999854,53579.48379936 2023-01-06,18:20:11.000,6,11075758,13365,0,1673029210,13109.62074595999,83.10423743999854,53579.48379936 2023-01-06,18:20:15.000,6,11075711,13565,0,1673029214,13109.654427509995,83.09718830999918,53579.574631920004 2023-01-06,18:20:19.000,6,11075757,13445,0,1673029218,13109.68137274999,83.1112865699979,53579.574631920004 2023-01-06,18:20:23.000,6,11075754,13445,0,1673029222,13109.82283525999,83.0760409200011,53579.67943872 2023-01-06,18:20:27.000,6,11075772,13365,0,1673029226,13109.78915371,83.0760409200011,53579.742322800004 2023-01-06,18:20:31.000,6,11075721,13245,0,1673029230,13109.883462049991,83.10423743999854,53579.72834856 2023-01-06,18:20:35.000,6,11075795,13365,0,1673029234,13109.883462049991,83.0760409200011,53579.7073872 2023-01-06,18:20:39.000,6,11075753,13325,0,1673029238,13109.896934669996,83.01964787999896,53579.7772584 2023-01-06,18:20:43.000,6,11075725,13405,0,1673029242,13109.923879909991,83.0125987499996,53579.791232640004 2023-01-06,18:20:47.000,6,11075799,13245,0,1673029246,13109.80262632999,82.9773531000028,53579.742322800004 2023-01-06,18:20:51.000,6,11075807,13245,0,1673029250,13109.78241739999,82.97030397000344,53579.742322800004 2023-01-06,18:20:55.000,6,11075784,13445,0,1673029254,13109.715054299995,82.95620571000472,53579.71437432001 2023-01-06,18:20:59.000,6,11075744,13245,0,1673029258,13109.816098949996,82.97030397000344,53579.84014248 2023-01-06,18:21:03.000,6,11075774,13325,0,1673029262,13109.816098949996,82.90686180000193,53579.812194000006 2023-01-06,18:21:07.000,6,11075765,13165,0,1673029266,13109.82283525999,82.89981267000258,53579.861103840005 2023-01-06,18:21:11.000,6,11075783,13685,0,1673029270,13109.863253119991,82.9139109300013,53579.87507808 2023-01-06,18:21:15.000,6,11075755,13525,0,1673029274,13109.836307879996,82.83637050000107,53579.88206520001 2023-01-06,18:21:19.000,6,11075785,13445,0,1673029278,13109.82957157,82.8645670199985,53579.94494928 2023-01-06,18:21:23.000,6,11075749,13565,0,1673029282,13109.82957157,82.81522311000299,53579.95193640001 2023-01-06,18:21:27.000,6,11075780,13325,0,1673029286,13109.76220846999,82.75178094000148,53579.93796216 2023-01-06,18:21:31.000,6,11075765,13325,0,1673029290,13109.72852692,82.77292832999956,53579.92398792001 2023-01-06,18:21:35.000,6,11075771,13285,0,1673029294,13109.78241739999,82.73768268000276,53580.028794720005 2023-01-06,18:21:39.000,6,11075754,13565,0,1673029298,13109.74199953999,82.68128964000061,53580.0567432 2023-01-06,18:21:43.000,6,11075727,13365,0,1673029302,13109.80936264,82.66014225000254,53580.09167880001 2023-01-06,18:21:47.000,6,11075766,13285,0,1673029306,13109.896934669996,82.6178474699991,53580.11962728001 2023-01-06,18:21:51.000,6,11075783,13285,0,1673029310,13109.8497805,82.61079833999975,53580.11962728001 2023-01-06,18:21:55.000,6,11075751,13405,0,1673029314,13109.856516809996,82.57555269000295,53580.126614400004 2023-01-06,18:21:59.000,6,11075752,13525,0,1673029318,13109.856516809996,82.53325790999952,53580.22443408 2023-01-06,18:22:03.000,6,11075815,13005,0,1673029322,13109.82957157,82.51211052000144,53580.28731816001 2023-01-06,18:22:07.000,6,11075757,13365,0,1673029326,13109.74873585,82.483914000004,53580.196485600005 2023-01-06,18:22:11.000,6,11075743,13485,0,1673029330,13109.674636439995,82.37817704999907,53580.23840832001 2023-01-06,18:22:15.000,6,11075729,13405,0,1673029334,13109.674636439995,82.36407879000035,53580.27334392 2023-01-06,18:22:19.000,6,11075706,13525,0,1673029338,13109.634218579995,82.35702966000099,53580.30827952001 2023-01-06,18:22:23.000,6,11075761,13405,0,1673029342,13109.56685548,82.30063661999884,53580.25936968001 2023-01-06,18:22:27.000,6,11075757,13525,0,1673029346,13109.58032809999,82.28653836000012,53580.413086320004 2023-01-06,18:22:31.000,6,11075698,13685,0,1673029350,13109.573591789995,82.27948923000076,53580.39911208 2023-01-06,18:22:35.000,6,11075754,13485,0,1673029354,13109.573591789995,82.30063661999884,53580.413086320004 2023-01-06,18:22:39.000,6,11075779,13525,0,1673029358,13109.614009649995,82.33588227000291,53580.39212496 2023-01-06,18:22:43.000,6,11075738,13765,0,1673029362,13109.58032809999,82.32883314000355,53580.42007344 2023-01-06,18:22:47.000,6,11075761,13765,0,1673029366,13109.512964999994,82.3217840100042,53580.4410348 2023-01-06,18:22:51.000,6,11075756,13645,0,1673029370,13109.351293559994,82.32883314000355,53580.34321512 2023-01-06,18:22:55.000,6,11075723,13885,0,1673029374,13109.445601899999,82.34293140000227,53580.46898328 2023-01-06,18:22:59.000,6,11075828,13805,0,1673029378,13109.384975109999,82.32883314000355,53580.42007344 2023-01-06,18:23:03.000,6,11075739,13725,0,1673029382,13109.331084629994,82.33588227000291,53580.39911208 2023-01-06,18:23:07.000,6,11075772,13965,0,1673029386,13109.425392969999,82.33588227000291,53580.510906 2023-01-06,18:23:11.000,6,11075764,13725,0,1673029390,13109.425392969999,82.3217840100042,53580.49693176 2023-01-06,18:23:15.000,6,11075755,13925,0,1673029394,13109.371502489994,82.36407879000035,53580.46898328 2023-01-06,18:23:19.000,6,11075787,14085,0,1673029398,13109.378238799989,82.27948923000076,53580.42706056001 2023-01-06,18:23:23.000,6,11075761,13845,0,1673029402,13109.344557249999,82.2724401000014,53580.40609920001 2023-01-06,18:23:27.000,6,11075755,13965,0,1673029406,13109.290666769994,82.23014531999797,53580.35020224 2023-01-06,18:23:31.000,6,11075738,14005,0,1673029410,13109.149204259993,82.18785054000182,53580.28033104 2023-01-06,18:23:35.000,6,11075730,14125,0,1673029414,13109.209831049993,82.1737522800031,53580.35718936001 2023-01-06,18:23:39.000,6,11075773,14245,0,1673029418,13109.108786399993,82.18785054000182,53580.30827952001 2023-01-06,18:23:43.000,6,11075787,14045,0,1673029422,13109.128995329993,82.14555575999839,53580.315266640006 2023-01-06,18:23:47.000,6,11075769,14125,0,1673029426,13109.149204259993,82.08916272000351,53580.33622800001 2023-01-06,18:23:51.000,6,11075717,14405,0,1673029430,13109.115522710003,82.10326098000223,53580.315266640006 2023-01-06,18:23:55.000,6,11075768,14285,0,1673029434,13109.088577469993,82.025720550002,53580.294305280004 2023-01-06,18:23:59.000,6,11075765,14125,0,1673029438,13109.021214369997,81.99752403000457,53580.294305280004 2023-01-06,18:24:03.000,6,11075715,14205,0,1673029442,13109.061632229997,81.94818012000178,53580.23840832001 2023-01-06,18:24:07.000,6,11075750,14205,0,1673029446,13108.926906029992,81.9622783800005,53580.126614400004 2023-01-06,18:24:11.000,6,11075750,14245,0,1673029450,13108.879751859997,81.97637663999922,53580.07071744001 2023-01-06,18:24:15.000,6,11075799,14445,0,1673029454,13108.893224480002,81.95522925000114,53580.077704560004 2023-01-06,18:24:19.000,6,11075768,14165,0,1673029458,13108.960587579997,81.93408186000306,53580.13360152 2023-01-06,18:24:23.000,6,11075782,14285,0,1673029462,13108.886488169992,81.90588533999835,53580.08469168 2023-01-06,18:24:27.000,6,11075774,14405,0,1673029466,13108.953851270002,81.93408186000306,53580.14058864001 2023-01-06,18:24:31.000,6,11075701,14085,0,1673029470,13108.987532819992,81.8635905600022,53580.08469168 2023-01-06,18:24:35.000,6,11075759,14445,0,1673029474,13109.041423299997,81.82834490999812,53580.098665920006 2023-01-06,18:24:39.000,6,11075769,14445,0,1673029478,13109.027950679993,81.82129577999876,53580.077704560004 2023-01-06,18:24:43.000,6,11075784,14285,0,1673029482,13109.014478060002,81.77900100000261,53580.09167880001 2023-01-06,18:24:47.000,6,11075774,14205,0,1673029486,13109.048159609993,81.82834490999812,53580.11264016 2023-01-06,18:24:51.000,6,11075726,14085,0,1673029490,13108.933642340002,81.85654143000284,53579.97289776001 2023-01-06,18:24:55.000,6,11075751,14365,0,1673029494,13108.967323889992,81.94113099000242,53580.028794720005 2023-01-06,18:24:59.000,6,11075756,14325,0,1673029498,13108.926906029992,81.9622783800005,53580.04975608001 2023-01-06,18:25:03.000,6,11075749,14365,0,1673029502,13108.947114959992,81.99047489999793,53579.99385912 2023-01-06,18:25:07.000,6,11075723,14325,0,1673029506,13109.061632229997,81.99752403000457,53579.96591064 2023-01-06,18:25:11.000,6,11075732,14245,0,1673029510,13109.108786399993,82.01162229000329,53580.077704560004 2023-01-06,18:25:15.000,6,11075777,14565,0,1673029514,13109.142467949998,81.96932750999986,53580.147575760006 2023-01-06,18:25:19.000,6,11075749,14245,0,1673029518,13109.169413189993,81.90588533999835,53580.09167880001 2023-01-06,18:25:23.000,6,11075760,14485,0,1673029522,13109.149204259993,81.91293446999771,53580.09167880001 2023-01-06,18:25:27.000,6,11075717,14285,0,1673029526,13109.122259019998,81.89883620999899,53579.986872 2023-01-06,18:25:31.000,6,11075765,14325,0,1673029530,13109.128995329993,81.84244317000412,53580.07071744001 2023-01-06,18:25:35.000,6,11075725,14405,0,1673029534,13109.169413189993,81.84949230000348,53580.02180760001 2023-01-06,18:25:39.000,6,11075788,14525,0,1673029538,13109.182885809998,81.87768882000091,53580.06373032 2023-01-06,18:25:43.000,6,11075694,14565,0,1673029542,13109.223303669998,81.91998360000434,53580.00084624001 2023-01-06,18:25:47.000,6,11075752,14485,0,1673029546,13109.331084629994,81.94113099000242,53580.08469168 2023-01-06,18:25:51.000,6,11075691,14285,0,1673029550,13109.391711419994,81.89883620999899,53580.13360152 2023-01-06,18:25:55.000,6,11075746,14405,0,1673029554,13109.364766179999,81.84244317000412,53580.126614400004 2023-01-06,18:25:59.000,6,11075757,14605,0,1673029558,13109.371502489994,81.7155588300011,53580.147575760006 2023-01-06,18:26:03.000,6,11075736,14445,0,1673029562,13109.39844772999,81.59572362000472,53580.15456288 2023-01-06,18:26:07.000,6,11075771,14245,0,1673029566,13109.324348319999,81.4688392800017,53580.13360152 2023-01-06,18:26:11.000,6,11075754,14485,0,1673029570,13109.256985219989,81.4335936300049,53580.126614400004 2023-01-06,18:26:15.000,6,11075757,14445,0,1673029574,13109.223303669998,81.32785667999997,53580.08469168 2023-01-06,18:26:19.000,6,11075707,14365,0,1673029578,13109.290666769994,81.30670929000189,53580.15456288 2023-01-06,18:26:23.000,6,11075721,14485,0,1673029582,13109.256985219989,81.25031624999974,53580.15456288 2023-01-06,18:26:27.000,6,11075731,14605,0,1673029586,13109.256985219989,81.27851277000445,53580.08469168 2023-01-06,18:26:31.000,6,11075708,14525,0,1673029590,13109.364766179999,81.20802147000359,53580.14058864001 2023-01-06,18:26:35.000,6,11075744,14365,0,1673029594,13109.344557249999,81.17277581999952,53580.20347272 2023-01-06,18:26:39.000,6,11075744,14445,0,1673029598,13109.378238799989,81.109333649998,53580.22443408 2023-01-06,18:26:43.000,6,11075762,14485,0,1673029602,13109.39844772999,81.02474408999842,53580.32225376 2023-01-06,18:26:47.000,6,11075700,15045,0,1673029606,13109.263721529998,80.95425279000483,53580.18949848001 2023-01-06,18:26:51.000,6,11075734,14605,0,1673029610,13109.162676879998,80.85556496999925,53580.21744696001 2023-01-06,18:26:55.000,6,11075708,14525,0,1673029614,13109.142467949998,80.86261409999861,53580.25936968001 2023-01-06,18:26:59.000,6,11075768,14605,0,1673029618,13109.041423299997,80.85556496999925,53580.21045984 2023-01-06,18:27:03.000,6,11075764,14365,0,1673029622,13109.034686990002,80.89081062000332,53580.22443408 2023-01-06,18:27:07.000,6,11075749,14845,0,1673029626,13109.041423299997,80.97540018000291,53580.294305280004 2023-01-06,18:27:11.000,6,11075722,14525,0,1673029630,13109.095313780002,81.109333649998,53580.28033104 2023-01-06,18:27:15.000,6,11075741,14605,0,1673029634,13109.142467949998,81.08818625999993,53580.27334392 2023-01-06,18:27:19.000,6,11075735,14485,0,1673029638,13109.142467949998,81.13048104000336,53580.25936968001 2023-01-06,18:27:23.000,6,11075739,14445,0,1673029642,13109.196358429988,81.109333649998,53580.23840832001 2023-01-06,18:27:27.000,6,11075739,14605,0,1673029646,13109.027950679993,81.11638278000464,53580.18251136 2023-01-06,18:27:31.000,6,11075715,14525,0,1673029650,13109.048159609993,81.123431910004,53580.15456288 2023-01-06,18:27:35.000,6,11075724,14565,0,1673029654,13108.987532819992,81.13048104000336,53580.21045984 2023-01-06,18:27:39.000,6,11075754,14645,0,1673029658,13108.960587579997,81.18687407999823,53580.21045984 2023-01-06,18:27:43.000,6,11075743,14485,0,1673029662,13108.960587579997,81.16572669000016,53580.16155 2023-01-06,18:27:47.000,6,11075726,14445,0,1673029666,13109.021214369997,81.16572669000016,53580.21045984 2023-01-06,18:27:51.000,6,11075746,14445,0,1673029670,13109.014478060002,81.07408800000121,53580.25936968001 2023-01-06,18:27:55.000,6,11075755,14525,0,1673029674,13109.014478060002,80.96130192000419,53580.294305280004 2023-01-06,18:27:59.000,6,11075749,14205,0,1673029678,13108.920169719997,80.89785975000268,53580.28033104 2023-01-06,18:28:03.000,6,11075729,14565,0,1673029682,13108.812388760001,80.85556496999925,53580.21744696001 2023-01-06,18:28:07.000,6,11075732,14565,0,1673029686,13108.677662559996,80.89081062000332,53580.18949848001 2023-01-06,18:28:11.000,6,11075754,14685,0,1673029690,13108.475573259995,80.93310539999948,53580.11962728001 2023-01-06,18:28:15.000,6,11075725,14565,0,1673029694,13108.48230956999,81.00359670000034,53580.14058864001 2023-01-06,18:28:19.000,6,11075729,14245,0,1673029698,13108.40147384999,81.0599897400025,53580.147575760006 2023-01-06,18:28:23.000,6,11075786,14485,0,1673029702,13108.32737444,81.09523538999929,53580.11962728001 2023-01-06,18:28:27.000,6,11075704,14485,0,1673029706,13108.40147384999,81.05294061000313,53580.15456288 2023-01-06,18:28:31.000,6,11075731,14565,0,1673029710,13108.354319679995,81.01769495999906,53580.22443408 2023-01-06,18:28:35.000,6,11075772,14365,0,1673029714,13108.28022026999,80.94015452999884,53580.17552424 2023-01-06,18:28:39.000,6,11075757,14365,0,1673029718,13108.125285139999,80.84851583999989,53580.15456288 2023-01-06,18:28:43.000,6,11075715,14445,0,1673029722,13107.977086319988,80.75687715000095,53580.11962728001 2023-01-06,18:28:47.000,6,11075746,14565,0,1673029726,13107.801942259997,80.70753323999816,53580.0567432 2023-01-06,18:28:51.000,6,11075761,14245,0,1673029730,13107.633534510001,80.75687715000095,53580.02180760001 2023-01-06,18:28:55.000,6,11075728,14365,0,1673029734,13107.559435099996,80.86261409999861,53579.97289776001 2023-01-06,18:28:59.000,6,11075720,14485,0,1673029738,13107.444917829991,81.09523538999929,53579.89603944 2023-01-06,18:29:03.000,6,11075736,14565,0,1673029742,13107.465126759991,81.23621799000102,53579.85411672001 2023-01-06,18:29:07.000,6,11075727,14565,0,1673029746,13107.545962479991,81.39129885000148,53579.861103840005 2023-01-06,18:29:11.000,6,11075721,14485,0,1673029750,13107.532489860001,81.4688392800017,53579.86809096 2023-01-06,18:29:15.000,6,11075738,14405,0,1673029754,13107.525753549991,81.5040849299985,53579.90302656001 2023-01-06,18:29:19.000,6,11075722,14645,0,1673029758,13107.532489860001,81.4688392800017,53579.86809096 2023-01-06,18:29:23.000,6,11075711,14365,0,1673029762,13107.559435099996,81.42654449999827,53579.82616824 2023-01-06,18:29:27.000,6,11075766,14485,0,1673029766,13107.485335689991,81.39834798000084,53579.75629704001 2023-01-06,18:29:31.000,6,11075715,14765,0,1673029770,13107.478599379996,81.41949536999891,53579.763284160006 2023-01-06,18:29:35.000,6,11075712,14405,0,1673029774,13107.485335689991,81.4335936300049,53579.73533568001 2023-01-06,18:29:39.000,6,11075753,14445,0,1673029778,13107.519017239996,81.51818319000449,53579.65149024 2023-01-06,18:29:43.000,6,11075737,14285,0,1673029782,13107.566171409992,81.62392014000216,53579.63052888 2023-01-06,18:29:47.000,6,11075743,14325,0,1673029786,13107.620061889997,81.73670621999918,53579.693412960005 2023-01-06,18:29:51.000,6,11075685,14325,0,1673029790,13107.586380339992,81.83539404000476,53579.65149024 2023-01-06,18:29:55.000,6,11075717,14765,0,1673029794,13107.593116650001,81.90588533999835,53579.623541760004 2023-01-06,18:29:59.000,6,11075739,14525,0,1673029798,13107.586380339992,81.9270327300037,53579.55367056 2023-01-06,18:30:03.000,6,11075690,14285,0,1673029802,13107.572907720001,81.89883620999899,53579.574631920004 2023-01-06,18:30:07.000,6,11075735,14405,0,1673029806,13107.47186307,81.97637663999922,53579.50476072 2023-01-06,18:30:11.000,6,11075730,14565,0,1673029810,13107.458390449996,81.9270327300037,53579.51873496001 2023-01-06,18:30:15.000,6,11075757,14405,0,1673029814,13107.43144521,81.82834490999812,53579.476812240006 2023-01-06,18:30:19.000,6,11075740,14365,0,1673029818,13107.485335689991,81.82834490999812,53579.55367056 2023-01-06,18:30:23.000,6,11075741,14405,0,1673029822,13107.47186307,81.78605013000197,53579.476812240006 2023-01-06,18:30:27.000,6,11075744,14445,0,1673029826,13107.653743440002,81.72260796000046,53579.60956752 2023-01-06,18:30:31.000,6,11075744,14805,0,1673029830,13107.626798199992,81.8142466499994,53579.63751600001 2023-01-06,18:30:35.000,6,11075721,14685,0,1673029834,13107.620061889997,81.93408186000306,53579.56764480001 2023-01-06,18:30:39.000,6,11075675,14365,0,1673029838,13107.599852959996,82.03276968000137,53579.56764480001 2023-01-06,18:30:43.000,6,11075731,14565,0,1673029842,13107.539226169996,82.13145749999967,53579.595593280006 2023-01-06,18:30:47.000,6,11075729,14605,0,1673029846,13107.39102735,82.29358748999948,53579.44886376001 2023-01-06,18:30:51.000,6,11075711,14405,0,1673029850,13107.36408210999,82.39227530999779,53579.46982512001 2023-01-06,18:30:55.000,6,11075738,14685,0,1673029854,13107.357345799996,82.43457009000122,53579.44187664 2023-01-06,18:30:59.000,6,11075749,14485,0,1673029858,13107.47186307,82.44161922000058,53579.476812240006 2023-01-06,18:31:03.000,6,11075761,14725,0,1673029862,13107.552698790001,82.35702966000099,53579.46982512001 2023-01-06,18:31:07.000,6,11075715,14645,0,1673029866,13107.647007129992,82.18785054000182,53579.54668344001 2023-01-06,18:31:11.000,6,11075740,14205,0,1673029870,13107.714370230002,82.00457316000393,53579.56764480001 2023-01-06,18:31:15.000,6,11075779,14485,0,1673029874,13107.694161300002,81.87063969000155,53579.595593280006 2023-01-06,18:31:19.000,6,11075728,14365,0,1673029878,13107.572907720001,81.72965708999982,53579.53969632 2023-01-06,18:31:23.000,6,11075718,14485,0,1673029882,13107.444917829991,81.62392014000216,53579.56065768 2023-01-06,18:31:27.000,6,11075752,14565,0,1673029886,13107.36408210999,81.51113405999786,53579.55367056 2023-01-06,18:31:31.000,6,11075717,14605,0,1673029890,13107.296719009995,81.47588841000106,53579.48379936 2023-01-06,18:31:35.000,6,11075678,14565,0,1673029894,13107.28324638999,81.4335936300049,53579.49078648 2023-01-06,18:31:39.000,6,11075667,14725,0,1673029898,13107.18220173999,81.42654449999827,53579.42091528001 2023-01-06,18:31:43.000,6,11075697,14565,0,1673029902,13107.20241066999,81.48293754000042,53579.48379936 2023-01-06,18:31:47.000,6,11075747,14565,0,1673029906,13107.28324638999,81.48998666999978,53579.51873496001 2023-01-06,18:31:51.000,6,11075692,14805,0,1673029910,13107.28324638999,81.6168710100028,53579.51174784 2023-01-06,18:31:55.000,6,11075733,14525,0,1673029914,13107.22935591,81.68736231000366,53579.48379936 2023-01-06,18:31:59.000,6,11075698,14645,0,1673029918,13107.24282852999,81.80719752000005,53579.51873496001 2023-01-06,18:32:03.000,6,11075707,14645,0,1673029922,13107.20914698,81.85654143000284,53579.51174784 2023-01-06,18:32:07.000,6,11075725,14525,0,1673029926,13107.195674359995,81.91998360000434,53579.406941040004 2023-01-06,18:32:11.000,6,11075709,14325,0,1673029930,13107.16872912,81.99752403000457,53579.406941040004 2023-01-06,18:32:15.000,6,11075730,14525,0,1673029934,13107.20241066999,82.09621185000287,53579.35104408001 2023-01-06,18:32:19.000,6,11075704,14645,0,1673029938,13107.40449996999,82.16670315000374,53579.37899256001 2023-01-06,18:32:23.000,6,11075722,14565,0,1673029942,13107.465126759991,82.27948923000076,53579.28117288001 2023-01-06,18:32:27.000,6,11075768,14645,0,1673029946,13107.647007129992,82.30063661999884,53579.37899256001 2023-01-06,18:32:31.000,6,11075728,14565,0,1673029950,13107.788469639992,82.40637357000378,53579.37899256001 2023-01-06,18:32:35.000,6,11075713,14445,0,1673029954,13107.923195839998,82.42752096000186,53579.42091528001 2023-01-06,18:32:39.000,6,11075732,14365,0,1673029958,13108.030976799993,82.46981573999801,53579.427902400006 2023-01-06,18:32:43.000,6,11075719,14525,0,1673029962,13108.105076209999,82.4557174799993,53579.44187664 2023-01-06,18:32:47.000,6,11075690,14565,0,1673029966,13108.024240489998,82.52620878000016,53579.3929668 2023-01-06,18:32:51.000,6,11075716,14565,0,1673029970,13108.030976799993,82.60374921000039,53579.427902400006 2023-01-06,18:32:55.000,6,11075717,14725,0,1673029974,13108.051185729993,82.62489659999846,53579.3929668 2023-01-06,18:32:59.000,6,11075724,14405,0,1673029978,13108.132021449994,82.64604399000382,53579.35104408001 2023-01-06,18:33:03.000,6,11075710,14445,0,1673029982,13108.165702999999,82.58965095000167,53579.37899256001 2023-01-06,18:33:07.000,6,11075758,14485,0,1673029986,13108.414946469995,82.54030703999888,53579.49777360001 2023-01-06,18:33:11.000,6,11075733,14525,0,1673029990,13108.46210063999,82.483914000004,53579.46982512001 2023-01-06,18:33:15.000,6,11075694,14565,0,1673029994,13108.536200049995,82.37817704999907,53579.49078648 2023-01-06,18:33:19.000,6,11075677,14605,0,1673029998,13108.576617909996,82.39932444000442,53579.53969632 2023-01-06,18:33:23.000,6,11075715,14405,0,1673030002,13108.67092625,82.40637357000378,53579.56764480001 2023-01-06,18:33:27.000,6,11075697,14325,0,1673030006,13108.724816729991,82.42752096000186,53579.574631920004 2023-01-06,18:33:31.000,6,11075723,14365,0,1673030010,13108.758498279996,82.44161922000058,53579.61655464001 2023-01-06,18:33:35.000,6,11075741,14525,0,1673030014,13108.812388760001,82.44161922000058,53579.72136144 2023-01-06,18:33:39.000,6,11075722,14485,0,1673030018,13108.859542929997,82.42752096000186,53579.77027128 2023-01-06,18:33:43.000,6,11075726,14565,0,1673030022,13108.953851270002,82.38522617999843,53579.82616824 2023-01-06,18:33:47.000,6,11075752,14445,0,1673030026,13109.041423299997,82.37112791999971,53579.88905232 2023-01-06,18:33:51.000,6,11075744,14645,0,1673030030,13109.001005439997,82.34293140000227,53579.910013680004 2023-01-06,18:33:55.000,6,11075734,14685,0,1673030034,13108.980796509997,82.2724401000014,53579.9170008 2023-01-06,18:33:59.000,6,11075706,14845,0,1673030038,13108.994269130002,82.16670315000374,53579.89603944 2023-01-06,18:34:03.000,6,11075740,14645,0,1673030042,13108.967323889992,82.08916272000351,53579.979884880006 2023-01-06,18:34:07.000,6,11075744,14565,0,1673030046,13108.893224480002,82.01867142000265,53579.93796216 2023-01-06,18:34:11.000,6,11075732,14765,0,1673030050,13108.852806620002,81.99047489999793,53579.812194000006 2023-01-06,18:34:15.000,6,11075697,14645,0,1673030054,13108.852806620002,81.93408186000306,53579.96591064 2023-01-06,18:34:19.000,6,11075701,14565,0,1673030058,13108.805652449992,81.94818012000178,53579.87507808 2023-01-06,18:34:23.000,6,11075722,14525,0,1673030062,13108.906697099992,82.00457316000393,53579.958923520004 2023-01-06,18:34:27.000,6,11075707,14445,0,1673030066,13108.947114959992,82.0609661999988,53579.97289776001 2023-01-06,18:34:31.000,6,11075701,14525,0,1673030070,13109.007741749992,82.13145749999967,53580.00783336 2023-01-06,18:34:35.000,6,11075746,14565,0,1673030074,13109.048159609993,82.22309618999861,53579.96591064 2023-01-06,18:34:39.000,6,11075680,14525,0,1673030078,13109.021214369997,82.21604705999925,53580.02180760001 2023-01-06,18:34:43.000,6,11075685,14605,0,1673030082,13108.980796509997,82.32883314000355,53579.97289776001 2023-01-06,18:34:47.000,6,11075712,14045,0,1673030086,13108.886488169992,82.36407879000035,53579.89603944 2023-01-06,18:34:51.000,6,11075723,14725,0,1673030090,13108.778707209996,82.46981573999801,53579.742322800004 2023-01-06,18:34:55.000,6,11075732,14405,0,1673030094,13108.798916139996,82.56850356000359,53579.86809096 2023-01-06,18:34:59.000,6,11075727,14405,0,1673030098,13108.771970900001,82.70948615999805,53579.77027128 2023-01-06,18:35:03.000,6,11075750,14365,0,1673030102,13108.711344110001,82.84341963000043,53579.742322800004 2023-01-06,18:35:07.000,6,11075745,14565,0,1673030106,13108.745025659991,82.9773531000028,53579.7073872 2023-01-06,18:35:11.000,6,11075714,14685,0,1673030110,13108.684398869991,83.04784440000367,53579.63052888 2023-01-06,18:35:15.000,6,11075733,14205,0,1673030114,13108.576617909996,83.04784440000367,53579.5327092 2023-01-06,18:35:19.000,6,11075714,14285,0,1673030118,13108.495782189995,83.0125987499996,53579.46982512001 2023-01-06,18:35:23.000,6,11075724,14485,0,1673030122,13108.34758337,83.09013917999982,53579.37899256001 2023-01-06,18:35:27.000,6,11075731,14445,0,1673030126,13108.233066099994,83.17472873999941,53579.35104408001 2023-01-06,18:35:31.000,6,11075741,14645,0,1673030130,13108.051185729993,83.21702352000284,53579.288160000004 2023-01-06,18:35:35.000,6,11075749,14565,0,1673030134,13107.990558939993,83.259318299999,53579.239250160004 2023-01-06,18:35:39.000,6,11075688,14565,0,1673030138,13107.929932149993,83.259318299999,53579.16239184001 2023-01-06,18:35:43.000,6,11075717,14565,0,1673030142,13107.896250600003,83.17472873999941,53579.13444336001 2023-01-06,18:35:47.000,6,11075716,14725,0,1673030146,13107.889514289993,83.02669700999832,53579.1484176 2023-01-06,18:35:51.000,6,11075717,14485,0,1673030150,13107.896250600003,82.90686180000193,53579.15540472 2023-01-06,18:35:55.000,6,11075693,14605,0,1673030154,13107.774997020002,82.82932137000171,53579.071559280004 2023-01-06,18:35:59.000,6,11075727,14445,0,1673030158,13107.801942259997,82.7658792000002,53579.09950776 2023-01-06,18:36:03.000,6,11075713,14365,0,1673030162,13107.613325580001,82.74473181000212,53578.973739600006 2023-01-06,18:36:07.000,6,11075726,14605,0,1673030166,13107.566171409992,82.79407572000491,53578.99470096001 2023-01-06,18:36:11.000,6,11075741,14645,0,1673030170,13107.579644029996,82.88571441000386,53579.02963656 2023-01-06,18:36:15.000,6,11075623,14445,0,1673030174,13107.552698790001,82.8786652800045,53579.00168808 2023-01-06,18:36:19.000,6,11075683,14525,0,1673030178,13107.498808309996,82.93505831999937,53578.98072672 2023-01-06,18:36:23.000,6,11075689,14485,0,1673030182,13107.613325580001,82.94915657999809,53578.973739600006 2023-01-06,18:36:27.000,6,11075691,14525,0,1673030186,13107.741315469997,82.95620571000472,53579.09950776 2023-01-06,18:36:31.000,6,11075721,14685,0,1673030190,13107.808678569992,82.96325484000408,53579.141430480006 2023-01-06,18:36:35.000,6,11075705,14525,0,1673030194,13107.896250600003,82.99145136000152,53579.18335320001 2023-01-06,18:36:39.000,6,11075724,14445,0,1673030198,13108.037713109989,82.93505831999937,53579.190340320005 2023-01-06,18:36:43.000,6,11075717,14445,0,1673030202,13108.004031559998,82.90686180000193,53579.2182888 2023-01-06,18:36:47.000,6,11075710,14565,0,1673030206,13108.084867279998,82.8645670199985,53579.19732744 2023-01-06,18:36:51.000,6,11075704,14365,0,1673030210,13108.098339899989,82.80817398000363,53579.141430480006 2023-01-06,18:36:55.000,6,11075697,14205,0,1673030214,13108.19938454999,82.78702658999828,53579.12745624 2023-01-06,18:36:59.000,6,11075721,14525,0,1673030218,13108.28695658,82.68128964000061,53579.15540472 2023-01-06,18:37:03.000,6,11075707,14565,0,1673030222,13108.38126491999,82.62489659999846,53579.1484176 2023-01-06,18:37:07.000,6,11075725,14485,0,1673030226,13108.59009053,82.52620878000016,53579.31610848 2023-01-06,18:37:11.000,6,11075647,14285,0,1673030230,13108.664189939991,82.37817704999907,53579.35104408001 2023-01-06,18:37:15.000,6,11075752,14605,0,1673030234,13108.724816729991,82.16670315000374,53579.288160000004 2023-01-06,18:37:19.000,6,11075674,14725,0,1673030238,13108.798916139996,82.03981881000072,53579.36501832 2023-01-06,18:37:23.000,6,11075691,14725,0,1673030242,13108.866279239992,81.85654143000284,53579.42091528001 2023-01-06,18:37:27.000,6,11075722,14565,0,1673030246,13108.846070309992,81.76490274000389,53579.34405696 2023-01-06,18:37:31.000,6,11075650,14645,0,1673030250,13109.027950679993,81.69441144000302,53579.406941040004 2023-01-06,18:37:35.000,6,11075703,14525,0,1673030254,13109.149204259993,81.6168710100028,53579.36501832 2023-01-06,18:37:39.000,6,11075678,14605,0,1673030258,13109.236776289988,81.62392014000216,53579.46982512001 2023-01-06,18:37:43.000,6,11075685,14645,0,1673030262,13109.270457839993,81.60277275000408,53579.49078648 2023-01-06,18:37:47.000,6,11075680,14605,0,1673030266,13109.344557249999,81.49703579999914,53579.56764480001 2023-01-06,18:37:51.000,6,11075745,14845,0,1673030270,13109.405184039999,81.42654449999827,53579.595593280006 2023-01-06,18:37:55.000,6,11075737,14645,0,1673030274,13109.411920349994,81.30670929000189,53579.623541760004 2023-01-06,18:37:59.000,6,11075685,14405,0,1673030278,13109.432129279994,81.20802147000359,53579.66546448001 2023-01-06,18:38:03.000,6,11075729,14485,0,1673030282,13109.41865665999,81.123431910004,53579.6724516 2023-01-06,18:38:07.000,6,11075701,14645,0,1673030286,13109.384975109999,81.03884235000442,53579.65149024 2023-01-06,18:38:11.000,6,11075715,14485,0,1673030290,13109.384975109999,80.90490888000204,53579.73533568001 2023-01-06,18:38:15.000,6,11075736,14605,0,1673030294,13109.317612009989,80.8767123600046,53579.67943872 2023-01-06,18:38:19.000,6,11075732,14565,0,1673030298,13109.351293559994,80.8132701900031,53579.78424552001 2023-01-06,18:38:23.000,6,11075717,14765,0,1673030302,13109.270457839993,80.82031932000245,53579.763284160006 2023-01-06,18:38:27.000,6,11075691,14525,0,1673030306,13109.290666769994,80.7639262800003,53579.83315536001 2023-01-06,18:38:31.000,6,11075730,14525,0,1673030310,13109.230039979993,80.71458237000479,53579.82616824 2023-01-06,18:38:35.000,6,11075749,14725,0,1673030314,13109.108786399993,80.61589454999921,53579.81918112 2023-01-06,18:38:39.000,6,11075726,14405,0,1673030318,13108.953851270002,80.47491195000475,53579.812194000006 2023-01-06,18:38:43.000,6,11075686,14565,0,1673030322,13108.873015550002,80.40442065000389,53579.763284160006 2023-01-06,18:38:47.000,6,11075727,14485,0,1673030326,13108.731553040001,80.3057328299983,53579.7772584 2023-01-06,18:38:51.000,6,11075666,14645,0,1673030330,13108.5698816,80.34802761000174,53579.74930992 2023-01-06,18:38:55.000,6,11075729,14405,0,1673030334,13108.394737539995,80.34802761000174,53579.63052888 2023-01-06,18:38:59.000,6,11075704,14405,0,1673030338,13108.34758337,80.41146978000324,53579.70040008 2023-01-06,18:39:03.000,6,11075690,14445,0,1673030342,13108.26001133999,80.43261717000132,53579.74930992 2023-01-06,18:39:07.000,6,11075660,14405,0,1673030346,13108.26674765,80.48901021000347,53579.71437432001 2023-01-06,18:39:11.000,6,11075686,14485,0,1673030350,13108.26001133999,80.53835411999898,53579.70040008 2023-01-06,18:39:15.000,6,11075666,14565,0,1673030354,13108.28695658,80.54540324999834,53579.66546448001 2023-01-06,18:39:19.000,6,11075693,14565,0,1673030358,13108.21959347999,80.53835411999898,53579.7073872 2023-01-06,18:39:23.000,6,11075725,14565,0,1673030362,13108.26001133999,80.49605934000283,53579.693412960005 2023-01-06,18:39:27.000,6,11075689,14525,0,1673030366,13108.132021449994,80.4185189100026,53579.66546448001 2023-01-06,18:39:31.000,6,11075759,14285,0,1673030370,13108.084867279998,80.32688022000366,53579.56764480001 2023-01-06,18:39:35.000,6,11075711,14765,0,1673030374,13108.125285139999,80.25638892000279,53579.7073872 2023-01-06,18:39:39.000,6,11075716,14285,0,1673030378,13108.037713109989,80.17884849000257,53579.58161904 2023-01-06,18:39:43.000,6,11075709,14605,0,1673030382,13108.118548829989,80.24933979000343,53579.66546448001 2023-01-06,18:39:47.000,6,11075718,14565,0,1673030386,13108.19938454999,80.36917499999981,53579.63751600001 2023-01-06,18:39:51.000,6,11075741,14525,0,1673030390,13108.233066099994,80.37622412999917,53579.644503120006 2023-01-06,18:39:55.000,6,11075728,14285,0,1673030394,13108.313901819994,80.29868369999895,53579.65149024 2023-01-06,18:39:59.000,6,11075646,14605,0,1673030398,13108.394737539995,80.29163456999959,53579.742322800004 2023-01-06,18:40:03.000,6,11075700,14725,0,1673030402,13108.414946469995,80.28458544000023,53579.742322800004 2023-01-06,18:40:07.000,6,11075652,14685,0,1673030406,13108.38126491999,80.25638892000279,53579.7073872 2023-01-06,18:40:11.000,6,11075665,14125,0,1673030410,13108.44862802,80.24229066000407,53579.78424552001 2023-01-06,18:40:15.000,6,11075692,14365,0,1673030414,13108.46210063999,80.18589762000192,53579.79821976 2023-01-06,18:40:19.000,6,11075701,14645,0,1673030418,13108.556408979995,80.16475023000385,53579.80520688001 2023-01-06,18:40:23.000,6,11075739,14405,0,1673030422,13108.536200049995,80.19999588000064,53579.812194000006 2023-01-06,18:40:27.000,6,11075675,14805,0,1673030426,13108.677662559996,80.23524153000471,53579.85411672001 2023-01-06,18:40:31.000,6,11075718,14565,0,1673030430,13108.738289349996,80.26343805000215,53579.85411672001 2023-01-06,18:40:35.000,6,11075697,14725,0,1673030434,13108.745025659991,80.27048718000151,53579.87507808 2023-01-06,18:40:39.000,6,11075670,14525,0,1673030438,13108.852806620002,80.25638892000279,53579.861103840005 2023-01-06,18:40:43.000,6,11075715,14405,0,1673030442,13108.805652449992,80.19999588000064,53579.812194000006 2023-01-06,18:40:47.000,6,11075666,14805,0,1673030446,13108.69113518,80.1436028399985,53579.73533568001 2023-01-06,18:40:51.000,6,11075733,14605,0,1673030450,13108.65071732,80.08016067000426,53579.8471296 2023-01-06,18:40:55.000,6,11075712,14765,0,1673030454,13108.61029946,80.00262024000403,53579.763284160006 2023-01-06,18:40:59.000,6,11075684,14565,0,1673030458,13108.515991119995,79.98852197999804,53579.78424552001 2023-01-06,18:41:03.000,6,11075665,14565,0,1673030462,13108.394737539995,79.94622720000189,53579.65149024 2023-01-06,18:41:07.000,6,11075662,14565,0,1673030466,13108.52272742999,79.91098154999781,53579.763284160006 2023-01-06,18:41:11.000,6,11075711,14605,0,1673030470,13108.48904588,79.91803068000445,53579.73533568001 2023-01-06,18:41:15.000,6,11075695,14845,0,1673030474,13108.475573259995,79.84753938000358,53579.74930992 2023-01-06,18:41:19.000,6,11075663,14805,0,1673030478,13108.46210063999,79.83344112000486,53579.763284160006 2023-01-06,18:41:23.000,6,11075697,14565,0,1673030482,13108.44862802,79.79819547000079,53579.74930992 2023-01-06,18:41:27.000,6,11075672,14565,0,1673030486,13108.34758337,79.7136059100012,53579.644503120006 2023-01-06,18:41:31.000,6,11075674,14565,0,1673030490,13108.206120859999,79.67131112999778,53579.65847736 2023-01-06,18:41:35.000,6,11075713,14565,0,1673030494,13108.192648239994,79.63606548000098,53579.693412960005 2023-01-06,18:41:39.000,6,11075692,14405,0,1673030498,13108.158966689989,79.6501637399997,53579.65847736 2023-01-06,18:41:43.000,6,11075709,14605,0,1673030502,13108.185911929999,79.62196722000226,53579.65149024 2023-01-06,18:41:47.000,6,11075679,14805,0,1673030506,13108.26674765,79.62901635000162,53579.67943872 2023-01-06,18:41:51.000,6,11075660,14485,0,1673030510,13108.293692889994,79.69245852000313,53579.72136144 2023-01-06,18:41:55.000,6,11075680,14365,0,1673030514,13108.23980240999,79.66426199999842,53579.67943872 2023-01-06,18:41:59.000,6,11075697,14925,0,1673030518,13108.273483959994,79.66426199999842,53579.71437432001 2023-01-06,18:42:03.000,6,11075681,14565,0,1673030522,13108.253275029994,79.60786896000354,53579.6724516 2023-01-06,18:42:07.000,6,11075691,14685,0,1673030526,13108.226329789999,79.52327940000396,53579.54668344001 2023-01-06,18:42:11.000,6,11075677,14765,0,1673030530,13108.192648239994,79.45278810000309,53579.55367056 2023-01-06,18:42:15.000,6,11075724,14725,0,1673030534,13108.152230379994,79.26246158999857,53579.51174784 2023-01-06,18:42:19.000,6,11075663,14685,0,1673030538,13108.125285139999,79.11442986000475,53579.53969632 2023-01-06,18:42:23.000,6,11075717,14485,0,1673030542,13108.111812519994,78.97344726000301,53579.53969632 2023-01-06,18:42:27.000,6,11075695,14685,0,1673030546,13108.098339899989,78.86066117999871,53579.58860616001 2023-01-06,18:42:31.000,6,11075702,14565,0,1673030550,13108.057922039989,78.79721901000448,53579.595593280006 2023-01-06,18:42:35.000,6,11075653,14405,0,1673030554,13107.902986909998,78.74787510000169,53579.51174784 2023-01-06,18:42:39.000,6,11075682,14645,0,1673030558,13107.855832740002,78.72672771000362,53579.50476072 2023-01-06,18:42:43.000,6,11075693,14605,0,1673030562,13107.694161300002,78.74082597000233,53579.51174784 2023-01-06,18:42:47.000,6,11075696,14565,0,1673030566,13107.512280930001,78.70558031999826,53579.427902400006 2023-01-06,18:42:51.000,6,11075707,14765,0,1673030570,13107.41123628,78.74082597000233,53579.33008272001 2023-01-06,18:42:55.000,6,11075685,14445,0,1673030574,13107.39102735,78.79016987999785,53579.309121360006 2023-01-06,18:42:59.000,6,11075673,14445,0,1673030578,13107.35060949,78.83951379000064,53579.25322440001 2023-01-06,18:43:03.000,6,11075670,14805,0,1673030582,13107.35060949,78.96639813000365,53579.18335320001 2023-01-06,18:43:07.000,6,11075665,14565,0,1673030586,13107.337136869995,79.02279116999853,53579.2182888 2023-01-06,18:43:11.000,6,11075647,14565,0,1673030590,13107.38429103999,79.02279116999853,53579.260211520006 2023-01-06,18:43:15.000,6,11075680,14365,0,1673030594,13107.377554729996,79.02984029999789,53579.17636608 2023-01-06,18:43:19.000,6,11075647,14445,0,1673030598,13107.35060949,78.96639813000365,53579.17636608 2023-01-06,18:43:23.000,6,11075681,14445,0,1673030602,13107.30345531999,78.98754552000173,53579.1484176 2023-01-06,18:43:27.000,6,11075696,14725,0,1673030606,13107.22261959999,79.00164378000045,53579.08553352001 2023-01-06,18:43:31.000,6,11075648,14445,0,1673030610,13107.155256499995,79.01574203999917,53579.06457216001 2023-01-06,18:43:35.000,6,11075713,14605,0,1673030614,13107.14852019,79.07213508000132,53578.95976536 2023-01-06,18:43:39.000,6,11075671,14525,0,1673030618,13107.135047569995,78.98754552000173,53578.95976536 2023-01-06,18:43:43.000,6,11075702,14485,0,1673030622,13107.24282852999,79.06508595000196,53579.02963656 2023-01-06,18:43:47.000,6,11075664,14485,0,1673030626,13107.31019163,79.08623334000004,53579.05059792 2023-01-06,18:43:51.000,6,11075666,14485,0,1673030630,13107.316927939995,79.12852812000347,53579.02963656 2023-01-06,18:43:55.000,6,11075658,14525,0,1673030634,13107.26303745999,79.03688943000452,53579.01566232001 2023-01-06,18:43:59.000,6,11075744,14485,0,1673030638,13107.24956484,78.97344726000301,53579.022649440005 2023-01-06,18:44:03.000,6,11075657,14725,0,1673030642,13107.215883289995,78.91705422000086,53579.00168808 2023-01-06,18:44:07.000,6,11075676,14565,0,1673030646,13107.20914698,78.88180857000407,53579.02963656 2023-01-06,18:44:11.000,6,11075735,14365,0,1673030650,13107.10810233,78.9100050900015,53578.938804 2023-01-06,18:44:15.000,6,11075659,14525,0,1673030654,13107.12831126,78.88180857000407,53578.99470096001 2023-01-06,18:44:19.000,6,11075689,14325,0,1673030658,13107.155256499995,78.9100050900015,53579.03662368 2023-01-06,18:44:23.000,6,11075693,14485,0,1673030662,13107.26303745999,78.86066117999871,53579.05059792 2023-01-06,18:44:27.000,6,11075658,14525,0,1673030666,13107.296719009995,78.89590683000279,53579.10649488 2023-01-06,18:44:31.000,6,11075698,14445,0,1673030670,13107.256301149995,78.9100050900015,53579.13444336001 2023-01-06,18:44:35.000,6,11075665,14445,0,1673030674,13107.22935591,78.97344726000301,53579.1484176 2023-01-06,18:44:39.000,6,11075697,14725,0,1673030678,13107.16199280999,78.96639813000365,53579.11348200001 2023-01-06,18:44:43.000,6,11075638,14685,0,1673030682,13107.135047569995,78.96639813000365,53579.0785464 2023-01-06,18:44:47.000,6,11075716,14645,0,1673030686,13107.114838639995,79.02279116999853,53578.96675248001 2023-01-06,18:44:51.000,6,11075687,14685,0,1673030690,13107.06094815999,79.03688943000452,53578.98072672 2023-01-06,18:44:55.000,6,11075643,14365,0,1673030694,13106.986848749999,79.07918421000068,53578.98771384 2023-01-06,18:44:59.000,6,11075652,14605,0,1673030698,13107.027266609999,79.1214789900041,53579.022649440005 2023-01-06,18:45:03.000,6,11075663,14485,0,1673030702,13106.98011243999,79.17082289999962,53578.938804 2023-01-06,18:45:07.000,6,11075716,14725,0,1673030706,13106.993585059994,79.21311768000305,53579.00168808 2023-01-06,18:45:11.000,6,11075699,14565,0,1673030710,13106.939694579989,79.28360898000392,53578.94579112001 2023-01-06,18:45:15.000,6,11075635,14485,0,1673030714,13106.946430889999,79.34705114999815,53579.01566232001 2023-01-06,18:45:19.000,6,11075665,14485,0,1673030718,13106.899276719989,79.42459157999838,53578.903868400004 2023-01-06,18:45:23.000,6,11075679,14645,0,1673030722,13106.858858859989,79.44573897000373,53578.88290704 2023-01-06,18:45:27.000,6,11075670,14325,0,1673030726,13106.825177309998,79.52327940000396,53578.74316464 2023-01-06,18:45:31.000,6,11075690,14565,0,1673030730,13106.751077899993,79.6149180900029,53578.65931920001 2023-01-06,18:45:35.000,6,11075723,14365,0,1673030734,13106.825177309998,79.69950765000249,53578.687267680005 2023-01-06,18:45:39.000,6,11075633,14485,0,1673030738,13106.906013029999,79.75590069000464,53578.72220328 2023-01-06,18:45:43.000,6,11075691,14525,0,1673030742,13106.885804099998,79.84049025000422,53578.63137072001 2023-01-06,18:45:47.000,6,11075675,14285,0,1673030746,13107.04747554,79.86868677000166,53578.72220328 2023-01-06,18:45:51.000,6,11075681,14565,0,1673030750,13107.06768447,79.92507981000381,53578.6942548 2023-01-06,18:45:55.000,6,11075616,14445,0,1673030754,13107.135047569995,79.97442371999932,53578.64534496 2023-01-06,18:45:59.000,6,11075676,14525,0,1673030758,13107.12831126,80.0731115400049,53578.71521616 2023-01-06,18:46:03.000,6,11075656,14485,0,1673030762,13107.08115708999,80.12950457999978,53578.617396480004 2023-01-06,18:46:07.000,6,11075652,14405,0,1673030766,13106.959903509989,80.1083571900017,53578.5545124 2023-01-06,18:46:11.000,6,11075638,14565,0,1673030770,13107.007057679999,80.1083571900017,53578.56149952001 2023-01-06,18:46:15.000,6,11075692,14325,0,1673030774,13106.892540409994,80.15770110000449,53578.42874424 2023-01-06,18:46:19.000,6,11075654,14405,0,1673030778,13106.926221959999,80.15770110000449,53578.51258968001 2023-01-06,18:46:23.000,6,11075670,14805,0,1673030782,13106.919485649989,80.21409413999936,53578.41477000001 2023-01-06,18:46:27.000,6,11075714,14405,0,1673030786,13107.027266609999,80.17884849000257,53578.44271848001 2023-01-06,18:46:31.000,6,11075680,14405,0,1673030790,13106.993585059994,80.22819239999808,53578.4846412 2023-01-06,18:46:35.000,6,11075705,14685,0,1673030794,13107.054211849994,80.21409413999936,53578.38682152 2023-01-06,18:46:39.000,6,11075628,14525,0,1673030798,13107.054211849994,80.22819239999808,53578.421757120006 2023-01-06,18:46:43.000,6,11075701,14525,0,1673030802,13107.114838639995,80.1717993600032,53578.421757120006 2023-01-06,18:46:47.000,6,11075685,14485,0,1673030806,13107.0878934,80.24933979000343,53578.351885920005 2023-01-06,18:46:51.000,6,11075650,14565,0,1673030810,13107.04073922999,80.27753631000087,53578.26804048 2023-01-06,18:46:55.000,6,11075682,14645,0,1673030814,13107.06768447,80.3198310900043,53578.31695032 2023-01-06,18:46:59.000,6,11075670,14365,0,1673030818,13107.04747554,80.36917499999981,53578.240092 2023-01-06,18:47:03.000,6,11075691,14525,0,1673030822,13107.0878934,80.39032238999789,53578.254066240006 2023-01-06,18:47:07.000,6,11075642,14565,0,1673030826,13107.20241066999,80.46081368999876,53578.32393744001 2023-01-06,18:47:11.000,6,11075692,14645,0,1673030830,13107.26303745999,80.51015760000155,53578.34489880001 2023-01-06,18:47:15.000,6,11075682,14365,0,1673030834,13107.357345799996,80.47491195000475,53578.31695032 2023-01-06,18:47:19.000,6,11075704,14605,0,1673030838,13107.438181519996,80.53130498999963,53578.240092 2023-01-06,18:47:23.000,6,11075709,14485,0,1673030842,13107.505544619991,80.53130498999963,53578.32393744001 2023-01-06,18:47:27.000,6,11075662,14565,0,1673030846,13107.539226169996,80.5665506400037,53578.26105336 2023-01-06,18:47:31.000,6,11075643,14485,0,1673030850,13107.572907720001,80.51720673000091,53578.24707912001 2023-01-06,18:47:35.000,6,11075645,14565,0,1673030854,13107.626798199992,80.44671543000004,53578.28900184 2023-01-06,18:47:39.000,6,11075661,14285,0,1673030858,13107.754788090002,80.41146978000324,53578.35887304 2023-01-06,18:47:43.000,6,11075639,14645,0,1673030862,13107.768260709992,80.32688022000366,53578.31695032 2023-01-06,18:47:47.000,6,11075604,14565,0,1673030866,13107.855832740002,80.21409413999936,53578.351885920005 2023-01-06,18:47:51.000,6,11075661,14565,0,1673030870,13107.909723219993,80.1717993600032,53578.35887304 2023-01-06,18:47:55.000,6,11075659,14565,0,1673030874,13107.997295249988,80.1436028399985,53578.421757120006 2023-01-06,18:47:59.000,6,11075692,14605,0,1673030878,13108.051185729993,80.1083571900017,53578.421757120006 2023-01-06,18:48:03.000,6,11075662,14525,0,1673030882,13108.098339899989,80.01671850000275,53578.47765408 2023-01-06,18:48:07.000,6,11075671,14525,0,1673030886,13108.118548829989,79.94622720000189,53578.42874424 2023-01-06,18:48:11.000,6,11075632,14565,0,1673030890,13108.152230379994,79.8968832899991,53578.470666960005 2023-01-06,18:48:15.000,6,11075718,14765,0,1673030894,13108.253275029994,79.79819547000079,53578.49162832001 2023-01-06,18:48:19.000,6,11075687,14365,0,1673030898,13108.28022026999,79.69245852000313,53578.53355104 2023-01-06,18:48:23.000,6,11075658,14565,0,1673030902,13108.273483959994,79.65721286999906,53578.50560256 2023-01-06,18:48:27.000,6,11075739,14525,0,1673030906,13108.38126491999,79.67836026000441,53578.6243836 2023-01-06,18:48:31.000,6,11075688,14445,0,1673030910,13108.374528609995,79.72770416999992,53578.6243836 2023-01-06,18:48:35.000,6,11075692,14445,0,1673030914,13108.394737539995,79.72065504000057,53578.61040936001 2023-01-06,18:48:39.000,6,11075683,14485,0,1673030918,13108.42168277999,79.74180242999864,53578.61040936001 2023-01-06,18:48:43.000,6,11075655,14405,0,1673030922,13108.40821016,79.748851559998,53578.60342224 2023-01-06,18:48:47.000,6,11075672,14645,0,1673030926,13108.32737444,79.75590069000464,53578.61040936001 2023-01-06,18:48:51.000,6,11075720,14805,0,1673030930,13108.26674765,79.74180242999864,53578.60342224 2023-01-06,18:48:55.000,6,11075683,14285,0,1673030934,13108.26674765,79.68540939000377,53578.568486640004 2023-01-06,18:48:59.000,6,11075660,14565,0,1673030938,13108.23980240999,79.6501637399997,53578.49162832001 2023-01-06,18:49:03.000,6,11075671,14605,0,1673030942,13108.158966689989,79.59377070000482,53578.519576800005 2023-01-06,18:49:07.000,6,11075653,14405,0,1673030946,13108.212857169994,79.57967243999883,53578.6243836 2023-01-06,18:49:11.000,6,11075637,14565,0,1673030950,13108.233066099994,79.55852505000075,53578.617396480004 2023-01-06,18:49:15.000,6,11075703,14365,0,1673030954,13108.313901819994,79.5162302700046,53578.568486640004 2023-01-06,18:49:19.000,6,11075607,14565,0,1673030958,13108.394737539995,79.48803374999989,53578.60342224 2023-01-06,18:49:23.000,6,11075631,14525,0,1673030962,13108.44862802,79.38934593000158,53578.589448000006 2023-01-06,18:49:27.000,6,11075671,14605,0,1673030966,13108.475573259995,79.35410028000479,53578.54752528 2023-01-06,18:49:31.000,6,11075682,14405,0,1673030970,13108.46883695,79.29770724000264,53578.568486640004 2023-01-06,18:49:35.000,6,11075653,14445,0,1673030974,13108.46210063999,79.21311768000305,53578.58246088001 2023-01-06,18:49:39.000,6,11075662,14485,0,1673030978,13108.38800123,79.12852812000347,53578.49861544 2023-01-06,18:49:43.000,6,11075663,14325,0,1673030982,13108.46210063999,79.07918421000068,53578.57547376 2023-01-06,18:49:47.000,6,11075687,14285,0,1673030986,13108.52946374,78.97344726000301,53578.65233208 2023-01-06,18:49:51.000,6,11075682,14405,0,1673030990,13108.54967267,78.86771030999807,53578.65233208 2023-01-06,18:49:55.000,6,11075673,14525,0,1673030994,13108.60356314999,78.83951379000064,53578.687267680005 2023-01-06,18:49:59.000,6,11075653,14565,0,1673030998,13108.637244699996,78.74787510000169,53578.72919040001 2023-01-06,18:50:03.000,6,11075709,14565,0,1673031002,13108.65071732,78.75492423000105,53578.757138880006 2023-01-06,18:50:07.000,6,11075710,14725,0,1673031006,13108.711344110001,78.73377684000297,53578.77810024001 2023-01-06,18:50:11.000,6,11075676,14205,0,1673031010,13108.724816729991,78.70558031999826,53578.74316464 2023-01-06,18:50:15.000,6,11075629,14285,0,1673031014,13108.751761970001,78.72672771000362,53578.6942548 2023-01-06,18:50:19.000,6,11075638,14485,0,1673031018,13108.832597690001,78.67033467000147,53578.79906160001 2023-01-06,18:50:23.000,6,11075636,14525,0,1673031022,13108.751761970001,78.64918728000339,53578.77111312 2023-01-06,18:50:27.000,6,11075653,14525,0,1673031026,13108.805652449992,78.62099075999868,53578.82701008001 2023-01-06,18:50:31.000,6,11075655,14605,0,1673031030,13108.873015550002,78.61394162999932,53578.854958560005 2023-01-06,18:50:35.000,6,11075686,14285,0,1673031034,13108.792179830001,78.62099075999868,53578.88989416 2023-01-06,18:50:39.000,6,11075688,14725,0,1673031038,13108.859542929997,78.59279424000124,53578.84797144001 2023-01-06,18:50:43.000,6,11075689,14645,0,1673031042,13108.819125069997,78.5998433700006,53578.88290704 2023-01-06,18:50:47.000,6,11075653,14405,0,1673031046,13108.731553040001,78.60689249999996,53578.77111312 2023-01-06,18:50:51.000,6,11075705,14525,0,1673031050,13108.738289349996,78.66328554000211,53578.82002296 2023-01-06,18:50:55.000,6,11075617,14245,0,1673031054,13108.67092625,78.65623641000275,53578.77111312 2023-01-06,18:50:59.000,6,11075691,14885,0,1673031058,13108.69113518,78.67033467000147,53578.77111312 2023-01-06,18:51:03.000,6,11075689,14525,0,1673031062,13108.704607799991,78.5998433700006,53578.75015176001 2023-01-06,18:51:07.000,6,11075611,14565,0,1673031066,13108.697871489996,78.53640119999909,53578.79207448 2023-01-06,18:51:11.000,6,11075612,14365,0,1673031070,13108.711344110001,78.54345032999845,53578.79906160001 2023-01-06,18:51:15.000,6,11075688,14485,0,1673031074,13108.731553040001,78.45886076999886,53578.77111312 2023-01-06,18:51:19.000,6,11075678,14725,0,1673031078,13108.758498279996,78.53640119999909,53578.785087360004 2023-01-06,18:51:23.000,6,11075654,14525,0,1673031082,13108.825861379992,78.5011555500023,53578.77810024001 2023-01-06,18:51:27.000,6,11075675,14685,0,1673031086,13108.812388760001,78.53640119999909,53578.68028056001 2023-01-06,18:51:31.000,6,11075640,14565,0,1673031090,13108.771970900001,78.53640119999909,53578.687267680005 2023-01-06,18:51:35.000,6,11075639,14885,0,1673031094,13108.832597690001,78.53640119999909,53578.736177520004 2023-01-06,18:51:39.000,6,11075664,14365,0,1673031098,13108.866279239992,78.53640119999909,53578.75015176001 2023-01-06,18:51:43.000,6,11075670,14405,0,1673031102,13108.846070309992,78.5645977200038,53578.72220328 2023-01-06,18:51:47.000,6,11075649,14805,0,1673031106,13108.873015550002,78.5645977200038,53578.75015176001 2023-01-06,18:51:51.000,6,11075661,14325,0,1673031110,13108.893224480002,78.5645977200038,53578.74316464 2023-01-06,18:51:55.000,6,11075646,14565,0,1673031114,13108.852806620002,78.55754859000444,53578.71521616 2023-01-06,18:51:59.000,6,11075642,14285,0,1673031118,13108.758498279996,78.5011555500023,53578.757138880006 2023-01-06,18:52:03.000,6,11075627,14685,0,1673031122,13108.745025659991,78.48000816000422,53578.70124192 2023-01-06,18:52:07.000,6,11075638,14565,0,1673031126,13108.724816729991,78.48705729000358,53578.67329344 2023-01-06,18:52:11.000,6,11075678,14685,0,1673031130,13108.67092625,78.43771338000079,53578.63137072001 2023-01-06,18:52:15.000,6,11075640,14525,0,1673031134,13108.684398869991,78.5011555500023,53578.65233208 2023-01-06,18:52:19.000,6,11075675,14365,0,1673031138,13108.60356314999,78.5645977200038,53578.687267680005 2023-01-06,18:52:23.000,6,11075678,14525,0,1673031142,13108.724816729991,78.60689249999996,53578.72220328 2023-01-06,18:52:27.000,6,11075709,14645,0,1673031146,13108.704607799991,78.64918728000339,53578.79207448 2023-01-06,18:52:31.000,6,11075659,14205,0,1673031150,13108.684398869991,78.64213815000403,53578.77111312 2023-01-06,18:52:35.000,6,11075637,14365,0,1673031154,13108.58335421999,78.57869598000252,53578.71521616 2023-01-06,18:52:39.000,6,11075610,14285,0,1673031158,13108.617035769996,78.49410642000294,53578.75015176001 2023-01-06,18:52:43.000,6,11075631,14525,0,1673031162,13108.515991119995,78.45886076999886,53578.72919040001 2023-01-06,18:52:47.000,6,11075696,14645,0,1673031166,13108.394737539995,78.43771338000079,53578.64534496 2023-01-06,18:52:51.000,6,11075645,14405,0,1673031170,13108.28022026999,78.44476251000015,53578.65233208 2023-01-06,18:52:55.000,6,11075660,14485,0,1673031174,13108.185911929999,78.36017295000056,53578.65233208 2023-01-06,18:52:59.000,6,11075638,14645,0,1673031178,13108.138757759989,78.36017295000056,53578.74316464 2023-01-06,18:53:03.000,6,11075627,14365,0,1673031182,13107.963613699998,78.33197643000312,53578.687267680005 2023-01-06,18:53:07.000,6,11075666,14565,0,1673031186,13108.004031559998,78.26148513000226,53578.764126 2023-01-06,18:53:11.000,6,11075679,14605,0,1673031190,13107.923195839998,78.16279731000395,53578.70822904001 2023-01-06,18:53:15.000,6,11075638,14405,0,1673031194,13107.842360119997,78.18394470000203,53578.736177520004 2023-01-06,18:53:19.000,6,11075673,14645,0,1673031198,13107.741315469997,78.1557481800046,53578.6942548 2023-01-06,18:53:23.000,6,11075689,14725,0,1673031202,13107.640270819997,78.12050253000052,53578.72919040001 2023-01-06,18:53:27.000,6,11075627,14365,0,1673031206,13107.444917829991,78.11345340000116,53578.53355104 2023-01-06,18:53:31.000,6,11075664,14445,0,1673031210,13107.485335689991,78.08525688000373,53578.65233208 2023-01-06,18:53:35.000,6,11075573,14365,0,1673031214,13107.444917829991,78.02181471000222,53578.64534496 2023-01-06,18:53:39.000,6,11075628,14605,0,1673031218,13107.38429103999,78.00066732000414,53578.589448000006 2023-01-06,18:53:43.000,6,11075665,14525,0,1673031222,13107.377554729996,78.03591297000094,53578.568486640004 2023-01-06,18:53:47.000,6,11075666,14445,0,1673031226,13107.39102735,77.99361819000478,53578.59643512 2023-01-06,18:53:51.000,6,11075620,14325,0,1673031230,13107.35060949,77.93722515000263,53578.63137072001 2023-01-06,18:53:55.000,6,11075643,14805,0,1673031234,13107.36408210999,77.94427428000199,53578.60342224 2023-01-06,18:53:59.000,6,11075618,14405,0,1673031238,13107.31019163,77.97247079999943,53578.617396480004 2023-01-06,18:54:03.000,6,11075623,14485,0,1673031242,13107.34387317999,78.03591297000094,53578.617396480004 2023-01-06,18:54:07.000,6,11075650,14445,0,1673031246,13107.32366424999,78.03591297000094,53578.568486640004 2023-01-06,18:54:11.000,6,11075654,14525,0,1673031250,13107.30345531999,78.08525688000373,53578.421757120006 2023-01-06,18:54:15.000,6,11075640,14565,0,1673031254,13107.337136869995,78.09935514000244,53578.52656392 2023-01-06,18:54:19.000,6,11075662,14605,0,1673031258,13107.377554729996,78.12050253000052,53578.449705600004 2023-01-06,18:54:23.000,6,11075705,14405,0,1673031262,13107.566171409992,78.07820775000437,53578.53355104 2023-01-06,18:54:27.000,6,11075629,14445,0,1673031266,13107.647007129992,78.08525688000373,53578.519576800005 2023-01-06,18:54:31.000,6,11075628,14445,0,1673031270,13107.694161300002,78.08525688000373,53578.54752528 2023-01-06,18:54:35.000,6,11075636,14445,0,1673031274,13107.721106539997,78.21919034999883,53578.54752528 2023-01-06,18:54:39.000,6,11075673,14805,0,1673031278,13107.788469639992,78.21214121999947,53578.57547376 2023-01-06,18:54:43.000,6,11075636,14605,0,1673031282,13107.788469639992,78.20509209000011,53578.56149952001 2023-01-06,18:54:47.000,6,11075605,14645,0,1673031286,13107.855832740002,78.16984644000331,53578.60342224 2023-01-06,18:54:51.000,6,11075685,14445,0,1673031290,13107.835623810002,78.16984644000331,53578.44271848001 2023-01-06,18:54:55.000,6,11075659,14445,0,1673031294,13107.882777979998,78.1416499199986,53578.54752528 2023-01-06,18:54:59.000,6,11075658,14405,0,1673031298,13107.882777979998,78.18394470000203,53578.4846412 2023-01-06,18:55:03.000,6,11075685,14565,0,1673031302,13107.916459530003,78.24738687000354,53578.54053816001 2023-01-06,18:55:07.000,6,11075626,14565,0,1673031306,13108.010767869993,78.2544360000029,53578.617396480004 2023-01-06,18:55:11.000,6,11075677,14605,0,1673031310,13107.916459530003,78.28263252000033,53578.568486640004 2023-01-06,18:55:15.000,6,11075652,14525,0,1673031314,13107.909723219993,78.27558339000097,53578.589448000006 2023-01-06,18:55:19.000,6,11075680,14205,0,1673031318,13107.862569049998,78.31082903999777,53578.568486640004 2023-01-06,18:55:23.000,6,11075666,14645,0,1673031322,13107.781733329997,78.30377990999841,53578.57547376 2023-01-06,18:55:27.000,6,11075625,14765,0,1673031326,13107.768260709992,78.28263252000033,53578.519576800005 2023-01-06,18:55:31.000,6,11075643,14205,0,1673031330,13107.640270819997,78.28263252000033,53578.449705600004 2023-01-06,18:55:35.000,6,11075688,14525,0,1673031334,13107.653743440002,78.26853426000162,53578.53355104 2023-01-06,18:55:39.000,6,11075663,14645,0,1673031338,13107.606589269992,78.30377990999841,53578.470666960005 2023-01-06,18:55:43.000,6,11075656,14605,0,1673031342,13107.599852959996,78.22623947999818,53578.47765408 2023-01-06,18:55:47.000,6,11075610,14805,0,1673031346,13107.579644029996,78.21214121999947,53578.51258968001 2023-01-06,18:55:51.000,6,11075643,14605,0,1673031350,13107.559435099996,78.23328861000482,53578.46367984001 2023-01-06,18:55:55.000,6,11075628,14565,0,1673031354,13107.532489860001,78.22623947999818,53578.46367984001 2023-01-06,18:55:59.000,6,11075650,14565,0,1673031358,13107.519017239996,78.21214121999947,53578.46367984001 2023-01-06,18:56:03.000,6,11075643,14565,0,1673031362,13107.485335689991,78.20509209000011,53578.47765408 2023-01-06,18:56:07.000,6,11075658,14605,0,1673031366,13107.458390449996,78.14869904999796,53578.42874424 2023-01-06,18:56:11.000,6,11075660,14405,0,1673031370,13107.438181519996,78.09230601000309,53578.43573136 2023-01-06,18:56:15.000,6,11075628,14565,0,1673031374,13107.444917829991,78.09935514000244,53578.470666960005 2023-01-06,18:56:19.000,6,11075625,14605,0,1673031378,13107.40449996999,78.02181471000222,53578.49162832001 2023-01-06,18:56:23.000,6,11075684,14405,0,1673031382,13107.316927939995,78.02181471000222,53578.35887304 2023-01-06,18:56:27.000,6,11075650,14725,0,1673031386,13107.38429103999,77.96542167000007,53578.4846412 2023-01-06,18:56:31.000,6,11075637,14525,0,1673031390,13107.39102735,77.90197949999856,53578.46367984001 2023-01-06,18:56:35.000,6,11075668,14845,0,1673031394,13107.34387317999,77.88083211000048,53578.45669272 2023-01-06,18:56:39.000,6,11075617,14405,0,1673031398,13107.33040056,77.77509516000282,53578.421757120006 2023-01-06,18:56:43.000,6,11075610,14565,0,1673031402,13107.37081842,77.66230907999852,53578.40778288 2023-01-06,18:56:47.000,6,11075642,14485,0,1673031406,13107.38429103999,77.62001430000237,53578.34489880001 2023-01-06,18:56:51.000,6,11075652,14245,0,1673031410,13107.444917829991,77.6482108199998,53578.449705600004 2023-01-06,18:56:55.000,6,11075666,14725,0,1673031414,13107.45165414,77.62706343000173,53578.45669272 2023-01-06,18:56:59.000,6,11075668,14525,0,1673031418,13107.417972589996,77.50017908999871,53578.3798344 2023-01-06,18:57:03.000,6,11075644,14645,0,1673031422,13107.559435099996,77.46493344000191,53578.449705600004 2023-01-06,18:57:07.000,6,11075612,14525,0,1673031426,13107.613325580001,77.42968778999784,53578.59643512 2023-01-06,18:57:11.000,6,11075638,14445,0,1673031430,13107.620061889997,77.4014912700004,53578.53355104 2023-01-06,18:57:15.000,6,11075659,14605,0,1673031434,13107.647007129992,77.43673692000448,53578.49162832001 2023-01-06,18:57:19.000,6,11075648,14605,0,1673031438,13107.700897609997,77.47903170000063,53578.52656392 2023-01-06,18:57:23.000,6,11075650,14605,0,1673031442,13107.727842849992,77.47198257000127,53578.49162832001 2023-01-06,18:57:27.000,6,11075639,14485,0,1673031446,13107.694161300002,77.54247387000214,53578.46367984001 2023-01-06,18:57:31.000,6,11075627,14405,0,1673031450,13107.721106539997,77.56362126000022,53578.49861544 2023-01-06,18:57:35.000,6,11075657,14565,0,1673031454,13107.808678569992,77.56362126000022,53578.54752528 2023-01-06,18:57:39.000,6,11075663,14565,0,1673031458,13107.828887499993,77.55657213000086,53578.51258968001 2023-01-06,18:57:43.000,6,11075612,14605,0,1673031462,13107.828887499993,77.5495230000015,53578.47765408 2023-01-06,18:57:47.000,6,11075641,14405,0,1673031466,13107.869305359993,77.49312995999935,53578.589448000006 2023-01-06,18:57:51.000,6,11075630,14525,0,1673031470,13107.869305359993,77.52132648000406,53578.57547376 2023-01-06,18:57:55.000,6,11075635,14685,0,1673031474,13107.882777979998,77.48608082999999,53578.54053816001 2023-01-06,18:57:59.000,6,11075652,14445,0,1673031478,13107.936668459988,77.49312995999935,53578.57547376 2023-01-06,18:58:03.000,6,11075668,14565,0,1673031482,13107.943404769998,77.52837561000342,53578.54053816001 2023-01-06,18:58:07.000,6,11075652,14645,0,1673031486,13107.876041670002,77.54247387000214,53578.51258968001 2023-01-06,18:58:11.000,6,11075659,14605,0,1673031490,13107.828887499993,77.61296517000301,53578.4846412 2023-01-06,18:58:15.000,6,11075609,14605,0,1673031494,13107.781733329997,77.59181777999765,53578.42874424 2023-01-06,18:58:19.000,6,11075640,14565,0,1673031498,13107.727842849992,77.64116169000044,53578.351885920005 2023-01-06,18:58:23.000,6,11075616,14405,0,1673031502,13107.781733329997,77.59181777999765,53578.40778288 2023-01-06,18:58:27.000,6,11075653,14525,0,1673031506,13107.801942259997,77.55657213000086,53578.470666960005 2023-01-06,18:58:31.000,6,11075682,14685,0,1673031510,13107.761524399997,77.54247387000214,53578.42874424 2023-01-06,18:58:35.000,6,11075606,14405,0,1673031514,13107.734579160002,77.57771951999894,53578.470666960005 2023-01-06,18:58:39.000,6,11075624,14805,0,1673031518,13107.748051779992,77.50722821999807,53578.46367984001 2023-01-06,18:58:43.000,6,11075630,14525,0,1673031522,13107.633534510001,77.5847686499983,53578.50560256 2023-01-06,18:58:47.000,6,11075655,14645,0,1673031526,13107.525753549991,77.60591604000365,53578.45669272 2023-01-06,18:58:51.000,6,11075636,14405,0,1673031530,13107.397763659996,77.5495230000015,53578.37284728001 2023-01-06,18:58:55.000,6,11075680,14405,0,1673031534,13107.397763659996,77.56362126000022,53578.35887304 2023-01-06,18:58:59.000,6,11075636,14645,0,1673031538,13107.36408210999,77.47198257000127,53578.39380864001 2023-01-06,18:59:03.000,6,11075630,14525,0,1673031542,13107.316927939995,77.42968778999784,53578.31695032 2023-01-06,18:59:07.000,6,11075622,14565,0,1673031546,13107.28324638999,77.42968778999784,53578.282014720004 2023-01-06,18:59:11.000,6,11075644,14725,0,1673031550,13107.135047569995,77.33099996999954,53578.27502760001 2023-01-06,18:59:15.000,6,11075625,14565,0,1673031554,13107.06094815999,77.35214736000489,53578.22611776001 2023-01-06,18:59:19.000,6,11075665,14645,0,1673031558,13106.993585059994,77.35919649000425,53578.21214352 2023-01-06,18:59:23.000,6,11075613,14445,0,1673031562,13106.899276719989,77.32395084000018,53578.14925944 2023-01-06,18:59:27.000,6,11075656,15085,0,1673031566,13106.885804099998,77.29575432000274,53578.19118216 2023-01-06,18:59:31.000,6,11075678,14405,0,1673031570,13106.845386239998,77.28870519000338,53578.11432384 2023-01-06,18:59:35.000,6,11075647,14605,0,1673031574,13106.865595169998,77.28165606000402,53578.14227232 2023-01-06,18:59:39.000,6,11075635,14525,0,1673031578,13106.798232069988,77.33099996999954,53578.05143976 2023-01-06,18:59:43.000,6,11075612,14645,0,1673031582,13106.804968379998,77.35214736000489,53578.05143976 2023-01-06,18:59:47.000,6,11075659,14565,0,1673031586,13106.906013029999,77.34509822999826,53578.14227232 2023-01-06,18:59:51.000,6,11075664,14565,0,1673031590,13106.919485649989,77.33099996999954,53578.11432384 2023-01-06,18:59:55.000,6,11075639,14525,0,1673031594,13106.959903509989,77.35919649000425,53578.086375360006 2023-01-06,18:59:59.000,6,11075631,14805,0,1673031598,13106.953167199994,77.38739301000169,53578.07938824001 2023-01-06,19:00:03.000,6,11075659,14525,0,1673031602,13106.986848749999,77.36624562000361,53578.030478399996 2023-01-06,19:00:07.000,6,11075619,14525,0,1673031606,13106.973376129994,77.38034388000233,53578.00252992 2023-01-06,19:00:11.000,6,11075651,14405,0,1673031610,13107.034002919994,77.4014912700004,53578.030478399996 2023-01-06,19:00:15.000,6,11075618,14325,0,1673031614,13106.932958269994,77.39444214000105,53577.918684480006 2023-01-06,19:00:19.000,6,11075657,14525,0,1673031618,13107.04073922999,77.35214736000489,53577.93964584001 2023-01-06,19:00:23.000,6,11075652,14405,0,1673031622,13106.899276719989,77.31690171000082,53577.87676176 2023-01-06,19:00:27.000,6,11075648,14645,0,1673031626,13107.074420779994,77.36624562000361,53578.00951704001 2023-01-06,19:00:31.000,6,11075665,14565,0,1673031630,13107.0878934,77.30985258000146,53577.93265872 2023-01-06,19:00:35.000,6,11075649,14205,0,1673031634,13107.094629709994,77.26755779999803,53578.02349128 2023-01-06,19:00:39.000,6,11075664,14765,0,1673031638,13107.12831126,77.34509822999826,53577.97458144 2023-01-06,19:00:43.000,6,11075669,14645,0,1673031642,13107.04073922999,77.37329475000297,53577.97458144 2023-01-06,19:00:47.000,6,11075641,14565,0,1673031646,13107.02053029999,77.34509822999826,53577.90471024 2023-01-06,19:00:51.000,6,11075640,14285,0,1673031650,13106.946430889999,77.34509822999826,53577.87676176 2023-01-06,19:00:55.000,6,11075651,14525,0,1673031654,13106.939694579989,77.24641040999995,53577.82785192 2023-01-06,19:00:59.000,6,11075627,14645,0,1673031658,13106.993585059994,77.11247694000485,53577.93265872 2023-01-06,19:01:03.000,6,11075604,14365,0,1673031662,13106.959903509989,76.97854347000248,53577.84182616001 2023-01-06,19:01:07.000,6,11075688,14565,0,1673031666,13106.986848749999,76.85165912999946,53577.918684480006 2023-01-06,19:01:11.000,6,11075609,14365,0,1673031670,13107.034002919994,76.73182392000308,53577.98156856 2023-01-06,19:01:15.000,6,11075640,14245,0,1673031674,13106.986848749999,76.64018523000414,53578.00252992 2023-01-06,19:01:19.000,6,11075643,14405,0,1673031678,13106.939694579989,76.52035002000048,53578.00951704001 2023-01-06,19:01:23.000,6,11075633,14605,0,1673031682,13106.885804099998,76.47805524000432,53578.00951704001 2023-01-06,19:01:27.000,6,11075659,14605,0,1673031686,13106.885804099998,76.42871133000153,53577.98855568001 2023-01-06,19:01:31.000,6,11075656,14365,0,1673031690,13106.778023139988,76.41461307000282,53577.9256716 2023-01-06,19:01:35.000,6,11075644,14405,0,1673031694,13106.730868969993,76.3511709000013,53577.98156856 2023-01-06,19:01:39.000,6,11075635,14525,0,1673031698,13106.643296939998,76.35822003000067,53577.95362008 2023-01-06,19:01:43.000,6,11075656,14445,0,1673031702,13106.623088009997,76.2877287299998,53578.00951704001 2023-01-06,19:01:47.000,6,11075598,14565,0,1673031706,13106.596142770002,76.27363047000108,53577.9955428 2023-01-06,19:01:51.000,6,11075611,14285,0,1673031710,13106.528779669992,76.19609004000085,53577.98855568001 2023-01-06,19:01:55.000,6,11075619,14645,0,1673031714,13106.501834429997,76.21018829999957,53578.00252992 2023-01-06,19:01:59.000,6,11075632,14685,0,1673031718,13106.481625499997,76.16789352000342,53577.95362008 2023-01-06,19:02:03.000,6,11075646,14565,0,1673031722,13106.481625499997,76.14674612999806,53578.00252992 2023-01-06,19:02:07.000,6,11075610,14365,0,1673031726,13106.394053470001,76.10445135000191,53577.897723120004 2023-01-06,19:02:11.000,6,11075652,14245,0,1673031730,13106.434471330002,76.14674612999806,53577.967594320005 2023-01-06,19:02:15.000,6,11075671,14845,0,1673031734,13106.427735019992,76.10445135000191,53577.918684480006 2023-01-06,19:02:19.000,6,11075687,14405,0,1673031738,13106.447943949992,76.03396005000104,53577.97458144 2023-01-06,19:02:23.000,6,11075674,14565,0,1673031742,13106.441207639997,75.9423213600021,53577.918684480006 2023-01-06,19:02:27.000,6,11075630,14565,0,1673031746,13106.508570739992,75.8436335400038,53578.04445264 2023-01-06,19:02:31.000,6,11075659,14405,0,1673031750,13106.447943949992,75.82248614999844,53578.05143976 2023-01-06,19:02:35.000,6,11075661,14565,0,1673031754,13106.400789779997,75.77314224000293,53577.97458144 2023-01-06,19:02:39.000,6,11075642,14405,0,1673031758,13106.333426680001,75.82248614999844,53578.02349128 2023-01-06,19:02:43.000,6,11075636,14525,0,1673031762,13106.279536199996,75.88592831999995,53578.00252992 2023-01-06,19:02:47.000,6,11075650,14485,0,1673031766,13106.14480999999,75.91412484000466,53577.86977464001 2023-01-06,19:02:51.000,6,11075586,14525,0,1673031770,13106.117864759995,75.99166527000489,53577.91169736001 2023-01-06,19:02:55.000,6,11075637,14405,0,1673031774,13105.94945701,76.07625483000447,53577.73701936 2023-01-06,19:02:59.000,6,11075595,14405,0,1673031778,13106.0100838,76.05510743999912,53577.862787519996 2023-01-06,19:03:03.000,6,11075645,14485,0,1673031782,13105.98313855999,76.0057635300036,53577.862787519996 2023-01-06,19:03:07.000,6,11075642,14645,0,1673031786,13106.0100838,75.92117397000402,53577.897723120004 2023-01-06,19:03:11.000,6,11075611,14525,0,1673031790,13105.935984389995,75.82248614999844,53577.8558004 2023-01-06,19:03:15.000,6,11075622,14485,0,1673031794,13105.88209390999,75.68855268000334,53577.799903440005 2023-01-06,19:03:19.000,6,11075636,14445,0,1673031798,13105.86188497999,75.71674920000078,53577.80689056 2023-01-06,19:03:23.000,6,11075580,14605,0,1673031802,13105.84167604999,75.64625789999991,53577.799903440005 2023-01-06,19:03:27.000,6,11075668,14405,0,1673031806,13105.787785569999,75.75199485000485,53577.77195496001 2023-01-06,19:03:31.000,6,11075643,14365,0,1673031810,13105.807994499999,75.8295352799978,53577.70208376001 2023-01-06,19:03:35.000,6,11075639,14485,0,1673031814,13105.767576639999,76.0410091800004,53577.681122400005 2023-01-06,19:03:39.000,6,11075650,14685,0,1673031818,13105.82820343,76.23838482000428,53577.66016104 2023-01-06,19:03:43.000,6,11075639,14485,0,1673031822,13105.82146711999,76.37231828999938,53577.63919968 2023-01-06,19:03:47.000,6,11075607,14325,0,1673031826,13105.92251176999,76.52035002000048,53577.67413528001 2023-01-06,19:03:51.000,6,11075613,14405,0,1673031830,13105.96292962999,76.69657826999901,53577.66714816 2023-01-06,19:03:55.000,6,11075651,14405,0,1673031834,13106.077446899995,76.81641348000267,53577.67413528001 2023-01-06,19:03:59.000,6,11075583,14605,0,1673031838,13106.097655829995,76.85165912999946,53577.6461868 2023-01-06,19:04:03.000,6,11075633,14485,0,1673031842,13106.13133738,76.77411869999924,53577.632212560005 2023-01-06,19:04:07.000,6,11075660,14445,0,1673031846,13106.178491549996,76.65428349000285,53577.632212560005 2023-01-06,19:04:11.000,6,11075614,14565,0,1673031850,13106.225645719991,76.52035002000048,53577.513431520005 2023-01-06,19:04:15.000,6,11075633,14685,0,1673031854,13106.394053470001,76.3864165499981,53577.66714816 2023-01-06,19:04:19.000,6,11075602,14565,0,1673031858,13106.515307050002,76.25953221000236,53577.66714816 2023-01-06,19:04:23.000,6,11075609,14605,0,1673031862,13106.636560630002,76.2877287299998,53577.695096639996 2023-01-06,19:04:27.000,6,11075621,14405,0,1673031866,13106.730868969993,76.37231828999938,53577.72304512001 2023-01-06,19:04:31.000,6,11075592,14605,0,1673031870,13106.710660039993,76.49215350000304,53577.75798072 2023-01-06,19:04:35.000,6,11075654,14565,0,1673031874,13106.778023139988,76.52739914999984,53577.7859292 2023-01-06,19:04:39.000,6,11075613,14565,0,1673031878,13106.879067789989,76.49215350000304,53577.84182616001 2023-01-06,19:04:43.000,6,11075574,14805,0,1673031882,13106.993585059994,76.47100610999769,53577.82086480001 2023-01-06,19:04:47.000,6,11075650,14845,0,1673031886,13106.966639819999,76.4005148100041,53577.848813280005 2023-01-06,19:04:51.000,6,11075585,14605,0,1673031890,13106.966639819999,76.42166220000217,53577.82785192 2023-01-06,19:04:55.000,6,11075639,14485,0,1673031894,13107.013793989994,76.39346568000474,53577.91169736001 2023-01-06,19:04:59.000,6,11075623,14605,0,1673031898,13107.0878934,76.40756394000346,53577.98156856 2023-01-06,19:05:03.000,6,11075651,14485,0,1673031902,13107.074420779994,76.37231828999938,53577.9256716 2023-01-06,19:05:07.000,6,11075632,14725,0,1673031906,13107.16872912,76.33707264000259,53578.03746552001 2023-01-06,19:05:11.000,6,11075666,14485,0,1673031910,13107.18220173999,76.29477785999916,53578.086375360006 2023-01-06,19:05:15.000,6,11075634,14445,0,1673031914,13107.24282852999,76.21723742999893,53578.07240112 2023-01-06,19:05:19.000,6,11075619,14565,0,1673031918,13107.316927939995,76.16084439000406,53578.086375360006 2023-01-06,19:05:23.000,6,11075634,14565,0,1673031922,13107.38429103999,76.12559873999999,53578.12829808001 2023-01-06,19:05:27.000,6,11075638,14445,0,1673031926,13107.39102735,76.07625483000447,53578.12829808001 2023-01-06,19:05:31.000,6,11075556,14645,0,1673031930,13107.39102735,75.93527223000274,53578.12131096 2023-01-06,19:05:35.000,6,11075645,14325,0,1673031934,13107.357345799996,75.88592831999995,53578.135285200005 2023-01-06,19:05:39.000,6,11075617,14565,0,1673031938,13107.478599379996,75.85773180000251,53578.184195040005 2023-01-06,19:05:43.000,6,11075646,14685,0,1673031942,13107.28324638999,75.85068267000315,53577.98156856 2023-01-06,19:05:47.000,6,11075633,14685,0,1673031946,13107.444917829991,75.78724050000164,53578.19118216 2023-01-06,19:05:51.000,6,11075629,14645,0,1673031950,13107.47186307,75.80838788999972,53578.15624656001 2023-01-06,19:05:55.000,6,11075632,14525,0,1673031954,13107.492072000001,75.77314224000293,53578.1702208 2023-01-06,19:05:59.000,6,11075648,14445,0,1673031958,13107.566171409992,75.74494571999821,53578.1003496 2023-01-06,19:06:03.000,6,11075650,14205,0,1673031962,13107.579644029996,75.74494571999821,53578.1003496 2023-01-06,19:06:07.000,6,11075639,14525,0,1673031966,13107.498808309996,75.75199485000485,53578.030478399996 2023-01-06,19:06:11.000,6,11075648,14685,0,1673031970,13107.41123628,75.794289630001,53578.030478399996 2023-01-06,19:06:15.000,6,11075633,14485,0,1673031974,13107.417972589996,75.78724050000164,53578.04445264 2023-01-06,19:06:19.000,6,11075653,14485,0,1673031978,13107.397763659996,75.82248614999844,53578.04445264 2023-01-06,19:06:23.000,6,11075649,14525,0,1673031982,13107.458390449996,75.78019137000229,53578.05143976 2023-01-06,19:06:27.000,6,11075650,14605,0,1673031986,13107.525753549991,75.78019137000229,53578.09336248 2023-01-06,19:06:31.000,6,11075618,14565,0,1673031990,13107.512280930001,75.75199485000485,53578.07938824001 2023-01-06,19:06:35.000,6,11075564,14725,0,1673031994,13107.532489860001,75.76609311000357,53578.09336248 2023-01-06,19:06:39.000,6,11075625,14645,0,1673031998,13107.572907720001,75.75904398000421,53578.086375360006 2023-01-06,19:06:43.000,6,11075653,14525,0,1673032002,13107.586380339992,75.794289630001,53578.07240112 2023-01-06,19:06:47.000,6,11075593,14565,0,1673032006,13107.525753549991,75.78724050000164,53578.030478399996 2023-01-06,19:06:51.000,6,11075645,14605,0,1673032010,13107.505544619991,75.86478093000187,53578.00252992 2023-01-06,19:06:55.000,6,11075643,14725,0,1673032014,13107.478599379996,75.90707570999803,53578.03746552001 2023-01-06,19:06:59.000,6,11075578,14605,0,1673032018,13107.43144521,75.86478093000187,53578.05143976 2023-01-06,19:07:03.000,6,11075605,14445,0,1673032022,13107.39102735,75.95641962000082,53578.07938824001 2023-01-06,19:07:07.000,6,11075641,14405,0,1673032026,13107.34387317999,76.01986179000232,53578.04445264 2023-01-06,19:07:11.000,6,11075629,14605,0,1673032030,13107.26977377,76.06920569999784,53578.03746552001 2023-01-06,19:07:15.000,6,11075651,14565,0,1673032034,13107.28324638999,76.04805830999976,53578.03746552001 2023-01-06,19:07:19.000,6,11075674,14525,0,1673032038,13107.28324638999,76.09740222000255,53578.065414000004 2023-01-06,19:07:23.000,6,11075606,14565,0,1673032042,13107.20914698,76.09035309000319,53578.016504160005 2023-01-06,19:07:27.000,6,11075588,14605,0,1673032046,13107.10810233,76.1537952600047,53577.97458144 2023-01-06,19:07:31.000,6,11075618,14565,0,1673032050,13107.054211849994,76.16789352000342,53577.89073600001 2023-01-06,19:07:35.000,6,11075651,14365,0,1673032054,13107.027266609999,76.18199178000214,53577.87676176 2023-01-06,19:07:39.000,6,11075618,14485,0,1673032058,13106.98011243999,76.21723742999893,53577.862787519996 2023-01-06,19:07:43.000,6,11075609,14685,0,1673032062,13107.054211849994,76.19609004000085,53577.918684480006 2023-01-06,19:07:47.000,6,11075647,14525,0,1673032066,13107.135047569995,76.19609004000085,53577.918684480006 2023-01-06,19:07:51.000,6,11075641,14605,0,1673032070,13107.16199280999,76.1396969999987,53577.848813280005 2023-01-06,19:07:55.000,6,11075626,14325,0,1673032074,13107.18220173999,76.14674612999806,53577.93265872 2023-01-06,19:07:59.000,6,11075594,14565,0,1673032078,13107.14852019,76.1396969999987,53577.88374888 2023-01-06,19:08:03.000,6,11075618,14445,0,1673032082,13107.12831126,76.16789352000342,53577.91169736001 2023-01-06,19:08:07.000,6,11075614,14285,0,1673032086,13107.0878934,76.01986179000232,53577.86977464001 2023-01-06,19:08:11.000,6,11075617,14685,0,1673032090,13106.973376129994,75.9423213600021,53577.80689056 2023-01-06,19:08:15.000,6,11075674,14485,0,1673032094,13107.0878934,75.85773180000251,53577.918684480006 2023-01-06,19:08:19.000,6,11075607,14565,0,1673032098,13107.013793989994,75.73789658999885,53577.9256716 2023-01-06,19:08:23.000,6,11075692,14725,0,1673032102,13106.98011243999,75.73789658999885,53577.86977464001 2023-01-06,19:08:27.000,6,11075610,14645,0,1673032106,13106.959903509989,75.76609311000357,53577.93265872 2023-01-06,19:08:31.000,6,11075618,14605,0,1673032110,13106.892540409994,75.78019137000229,53577.96060720001 2023-01-06,19:08:35.000,6,11075651,14805,0,1673032114,13106.811704689993,75.76609311000357,53577.897723120004 2023-01-06,19:08:39.000,6,11075592,14365,0,1673032118,13106.831913619993,75.74494571999821,53577.93964584001 2023-01-06,19:08:43.000,6,11075607,14565,0,1673032122,13106.811704689993,75.73789658999885,53577.91169736001 2023-01-06,19:08:47.000,6,11075618,14445,0,1673032126,13106.757814209988,75.76609311000357,53577.77195496001 2023-01-06,19:08:51.000,6,11075593,14325,0,1673032130,13106.778023139988,75.85773180000251,53577.799903440005 2023-01-06,19:08:55.000,6,11075636,14725,0,1673032134,13106.838649929989,75.96346875000017,53577.73701936 2023-01-06,19:08:59.000,6,11075648,14525,0,1673032138,13106.825177309998,76.0057635300036,53577.750993600006 2023-01-06,19:09:03.000,6,11075594,14525,0,1673032142,13106.885804099998,76.11150048000127,53577.72304512001 2023-01-06,19:09:07.000,6,11075578,14525,0,1673032146,13106.98011243999,76.17494265000278,53577.79291632001 2023-01-06,19:09:11.000,6,11075602,14485,0,1673032150,13107.06094815999,76.252483080003,53577.76496784 2023-01-06,19:09:15.000,6,11075631,14485,0,1673032154,13107.114838639995,76.35822003000067,53577.74400648001 2023-01-06,19:09:19.000,6,11075616,14685,0,1673032158,13107.18893805,76.42166220000217,53577.730032240004 2023-01-06,19:09:23.000,6,11075647,14485,0,1673032162,13107.296719009995,76.45690784999897,53577.716058 2023-01-06,19:09:27.000,6,11075656,14325,0,1673032166,13107.296719009995,76.37936741999874,53577.583302720006 2023-01-06,19:09:31.000,6,11075621,14605,0,1673032170,13107.39102735,76.37231828999938,53577.632212560005 2023-01-06,19:09:35.000,6,11075629,14445,0,1673032174,13107.45165414,76.26658134000172,53577.59727696 2023-01-06,19:09:39.000,6,11075659,14645,0,1673032178,13107.539226169996,76.25953221000236,53577.62522544001 2023-01-06,19:09:43.000,6,11075654,14445,0,1673032182,13107.539226169996,76.18199178000214,53577.61823832 2023-01-06,19:09:47.000,6,11075637,14845,0,1673032186,13107.626798199992,76.16084439000406,53577.681122400005 2023-01-06,19:09:51.000,6,11075653,14725,0,1673032190,13107.593116650001,76.10445135000191,53577.695096639996 2023-01-06,19:09:55.000,6,11075636,14645,0,1673032194,13107.586380339992,76.10445135000191,53577.695096639996 2023-01-06,19:09:59.000,6,11075634,14565,0,1673032198,13107.566171409992,76.06215656999848,53577.695096639996 2023-01-06,19:10:03.000,6,11075609,14565,0,1673032202,13107.417972589996,75.9423213600021,53577.681122400005 2023-01-06,19:10:07.000,6,11075590,14725,0,1673032206,13107.397763659996,75.86478093000187,53577.63919968 2023-01-06,19:10:11.000,6,11075608,14405,0,1673032210,13107.357345799996,75.75199485000485,53577.66016104 2023-01-06,19:10:15.000,6,11075621,14285,0,1673032214,13107.38429103999,75.63215964000119,53577.63919968 2023-01-06,19:10:19.000,6,11075584,14525,0,1673032218,13107.41123628,75.51937356000417,53577.65317392001 2023-01-06,19:10:23.000,6,11075605,14445,0,1673032222,13107.465126759991,75.46298052000202,53577.66714816 2023-01-06,19:10:27.000,6,11075605,14605,0,1673032226,13107.545962479991,75.44183313000394,53577.74400648001 2023-01-06,19:10:31.000,6,11075570,14565,0,1673032230,13107.532489860001,75.3854400900018,53577.799903440005 2023-01-06,19:10:35.000,6,11075584,14445,0,1673032234,13107.586380339992,75.27970314000413,53577.80689056 2023-01-06,19:10:39.000,6,11075604,14565,0,1673032238,13107.539226169996,75.25150661999942,53577.8558004 2023-01-06,19:10:43.000,6,11075647,14525,0,1673032242,13107.492072000001,75.14576967000176,53577.84182616001 2023-01-06,19:10:47.000,6,11075592,14605,0,1673032246,13107.45165414,75.04708185000345,53577.79291632001 2023-01-06,19:10:51.000,6,11075625,14365,0,1673032250,13107.478599379996,74.99773794000066,53577.87676176 2023-01-06,19:10:55.000,6,11075631,14485,0,1673032254,13107.41123628,74.92019751000043,53577.799903440005 2023-01-06,19:10:59.000,6,11075641,14525,0,1673032258,13107.35060949,74.81446056000277,53577.8558004 2023-01-06,19:11:03.000,6,11075656,14525,0,1673032262,13107.33040056,74.7933131700047,53577.918684480006 2023-01-06,19:11:07.000,6,11075581,14485,0,1673032266,13107.256301149995,74.70167447999847,53577.90471024 2023-01-06,19:11:11.000,6,11075616,14565,0,1673032270,13107.175465429995,74.61003578999953,53577.918684480006 2023-01-06,19:11:15.000,6,11075605,14565,0,1673032274,13107.16199280999,74.52544622999994,53577.918684480006 2023-01-06,19:11:19.000,6,11075590,14605,0,1673032278,13107.14178387999,74.45495492999908,53577.83483904 2023-01-06,19:11:23.000,6,11075629,14445,0,1673032282,13107.04747554,74.35626711000077,53577.84182616001 2023-01-06,19:11:27.000,6,11075600,14485,0,1673032286,13106.973376129994,74.20118625000032,53577.81387768 2023-01-06,19:11:31.000,6,11075651,14445,0,1673032290,13107.00032136999,74.08135104000394,53577.7859292 2023-01-06,19:11:35.000,6,11075615,14645,0,1673032294,13106.986848749999,74.01085974000307,53577.81387768 2023-01-06,19:11:39.000,6,11075585,14405,0,1673032298,13106.906013029999,73.9403684400022,53577.730032240004 2023-01-06,19:11:43.000,6,11075581,14445,0,1673032302,13106.892540409994,73.86282801000198,53577.77894208 2023-01-06,19:11:47.000,6,11075612,14525,0,1673032306,13106.852122549994,73.80643496999983,53577.77894208 2023-01-06,19:11:51.000,6,11075615,14445,0,1673032310,13106.912749339994,73.78528758000175,53577.80689056 2023-01-06,19:11:55.000,6,11075641,14365,0,1673032314,13106.879067789989,73.76414019000367,53577.76496784 2023-01-06,19:11:59.000,6,11075639,14405,0,1673032318,13106.872331479994,73.72184541000024,53577.750993600006 2023-01-06,19:12:03.000,6,11075659,14365,0,1673032322,13106.838649929989,73.72184541000024,53577.79291632001 2023-01-06,19:12:07.000,6,11075656,14365,0,1673032326,13106.656769560002,73.79938584000047,53577.63919968 2023-01-06,19:12:11.000,6,11075618,14205,0,1673032330,13106.690451109993,73.80643496999983,53577.632212560005 2023-01-06,19:12:15.000,6,11075632,14285,0,1673032334,13106.623088009997,73.75004192999768,53577.56932848 2023-01-06,19:12:19.000,6,11075641,14405,0,1673032338,13106.683714799998,73.72184541000024,53577.59727696 2023-01-06,19:12:23.000,6,11075598,14525,0,1673032342,13106.710660039993,73.77823845000239,53577.50644440001 2023-01-06,19:12:27.000,6,11075601,14245,0,1673032346,13106.825177309998,73.77118932000303,53577.54138 2023-01-06,19:12:31.000,6,11075661,14285,0,1673032350,13106.892540409994,73.89807365999877,53577.513431520005 2023-01-06,19:12:35.000,6,11075636,14325,0,1673032354,13106.906013029999,73.93331931000284,53577.53439288001 2023-01-06,19:12:39.000,6,11075585,14525,0,1673032358,13106.879067789989,74.00381061000371,53577.48548304001 2023-01-06,19:12:43.000,6,11075592,14525,0,1673032362,13106.865595169998,74.12364582000009,53577.48548304001 2023-01-06,19:12:47.000,6,11075666,14045,0,1673032366,13106.751077899993,74.2223336399984,53577.415611840006 2023-01-06,19:12:51.000,6,11075622,14525,0,1673032370,13106.791495759993,74.29282493999926,53577.359714879996 2023-01-06,19:12:55.000,6,11075630,14405,0,1673032374,13106.784759449998,74.35626711000077,53577.31779216001 2023-01-06,19:12:59.000,6,11075607,14325,0,1673032378,13106.791495759993,74.38446362999821,53577.32477928 2023-01-06,19:13:03.000,6,11075600,14485,0,1673032382,13106.811704689993,74.36331624000013,53577.36670200001 2023-01-06,19:13:07.000,6,11075666,14405,0,1673032386,13106.852122549994,74.27167755000119,53577.359714879996 2023-01-06,19:13:11.000,6,11075627,14445,0,1673032390,13106.845386239998,74.1870879900016,53577.415611840006 2023-01-06,19:13:15.000,6,11075577,14525,0,1673032394,13106.811704689993,74.06725277999794,53577.40862472001 2023-01-06,19:13:19.000,6,11075587,14285,0,1673032398,13106.778023139988,73.98971234999772,53577.4016376 2023-01-06,19:13:23.000,6,11075583,14325,0,1673032402,13106.724132659998,73.89807365999877,53577.35272776 2023-01-06,19:13:27.000,6,11075649,14405,0,1673032406,13106.663505869998,73.8275823599979,53577.31080504 2023-01-06,19:13:31.000,6,11075657,14485,0,1673032410,13106.616351700002,73.88397540000005,53577.31779216001 2023-01-06,19:13:35.000,6,11075607,14645,0,1673032414,13106.548988599992,73.9403684400022,53577.247920960006 2023-01-06,19:13:39.000,6,11075641,14485,0,1673032418,13106.447943949992,73.96856495999964,53577.24093384001 2023-01-06,19:13:43.000,6,11075596,14285,0,1673032422,13106.407526089992,73.93331931000284,53577.31779216001 2023-01-06,19:13:47.000,6,11075616,14645,0,1673032426,13106.488361809992,73.89807365999877,53577.28984368001 2023-01-06,19:13:51.000,6,11075593,14605,0,1673032430,13106.468152879992,73.81348409999919,53577.33875352001 2023-01-06,19:13:55.000,6,11075624,14645,0,1673032434,13106.394053470001,73.78528758000175,53577.345740640005 2023-01-06,19:13:59.000,6,11075627,14725,0,1673032438,13106.333426680001,73.8275823599979,53577.37368912 2023-01-06,19:14:03.000,6,11075642,14485,0,1673032442,13106.239118339996,73.81348409999919,53577.40862472001 2023-01-06,19:14:07.000,6,11075641,14565,0,1673032446,13106.13133738,73.86282801000198,53577.33875352001 2023-01-06,19:14:11.000,6,11075589,14405,0,1673032450,13106.205436789991,73.91217192000477,53577.3317664 2023-01-06,19:14:15.000,6,11075626,14245,0,1673032454,13106.158282619996,74.01085974000307,53577.2618952 2023-01-06,19:14:19.000,6,11075622,14805,0,1673032458,13106.23238203,74.08135104000394,53577.3317664 2023-01-06,19:14:23.000,6,11075608,14285,0,1673032462,13106.205436789991,74.04610538999987,53577.247920960006 2023-01-06,19:14:27.000,6,11075668,14525,0,1673032466,13106.293008820001,74.07430191000458,53577.33875352001 2023-01-06,19:14:31.000,6,11075658,14485,0,1673032470,13106.340162989996,74.04610538999987,53577.2618952 2023-01-06,19:14:35.000,6,11075655,14245,0,1673032474,13106.380580849996,74.06725277999794,53577.31779216001 2023-01-06,19:14:39.000,6,11075625,14725,0,1673032478,13106.333426680001,74.03200713000115,53577.25490808 2023-01-06,19:14:43.000,6,11075617,14485,0,1673032482,13106.333426680001,74.02495800000179,53577.2618952 2023-01-06,19:14:47.000,6,11075609,14085,0,1673032486,13106.340162989996,74.09544930000266,53577.18503688 2023-01-06,19:14:51.000,6,11075639,14325,0,1673032490,13106.23238203,74.12364582000009,53577.10817856 2023-01-06,19:14:55.000,6,11075622,14565,0,1673032494,13106.27279989,74.16594060000352,53577.080230080006 2023-01-06,19:14:59.000,6,11075646,14565,0,1673032498,13106.239118339996,74.27872668000055,53577.017346 2023-01-06,19:15:03.000,6,11075565,14485,0,1673032502,13106.259327269996,74.36331624000013,53577.080230080006 2023-01-06,19:15:07.000,6,11075657,14245,0,1673032506,13106.266063579991,74.44085667000036,53577.06625584 2023-01-06,19:15:11.000,6,11075589,14405,0,1673032510,13106.25259096,74.51134797000122,53577.06625584 2023-01-06,19:15:15.000,6,11075649,14245,0,1673032514,13106.178491549996,74.62413404999825,53577.00337176001 2023-01-06,19:15:19.000,6,11075592,14525,0,1673032518,13106.08418320999,74.71577274000447,53576.98241040001 2023-01-06,19:15:23.000,6,11075619,14445,0,1673032522,13106.05050166,74.75806752000062,53576.891577840004 2023-01-06,19:15:27.000,6,11075600,14565,0,1673032526,13105.96292962999,74.7792149099987,53576.88459072001 2023-01-06,19:15:31.000,6,11075612,14565,0,1673032530,13105.90230283999,74.892000990003,53576.82170664 2023-01-06,19:15:35.000,6,11075597,14485,0,1673032534,13105.90230283999,75.04708185000345,53576.842668000005 2023-01-06,19:15:39.000,6,11075652,14525,0,1673032538,13105.774312949994,75.2021627100039,53576.87061648 2023-01-06,19:15:43.000,6,11075588,14405,0,1673032542,13105.700213539989,75.35019443999772,53576.744848320006 2023-01-06,19:15:47.000,6,11075589,14725,0,1673032546,13105.740631399989,75.4488822600033,53576.723886960004 2023-01-06,19:15:51.000,6,11075593,14405,0,1673032550,13105.659795679989,75.49117703999946,53576.73786120001 2023-01-06,19:15:55.000,6,11075606,14445,0,1673032554,13105.592432579993,75.56166834000032,53576.674977120005 2023-01-06,19:15:59.000,6,11075597,14405,0,1673032558,13105.471178999993,75.63215964000119,53576.626067280005 2023-01-06,19:16:03.000,6,11075622,14245,0,1673032562,13105.417288520002,75.76609311000357,53576.61209304 2023-01-06,19:16:07.000,6,11075618,14405,0,1673032566,13105.322980179997,75.86478093000187,53576.521260479996 2023-01-06,19:16:11.000,6,11075583,14445,0,1673032570,13105.269089699992,75.91412484000466,53576.507286240005 2023-01-06,19:16:15.000,6,11075585,14365,0,1673032574,13105.181517669997,75.94937049000146,53576.40247944001 2023-01-06,19:16:19.000,6,11075635,14405,0,1673032578,13105.127627189991,75.95641962000082,53576.41645368 2023-01-06,19:16:23.000,6,11075625,14405,0,1673032582,13105.120890879996,75.94937049000146,53576.388505200004 2023-01-06,19:16:27.000,6,11075619,14165,0,1673032586,13105.262353389997,75.94937049000146,53576.48632488 2023-01-06,19:16:31.000,6,11075612,14405,0,1673032590,13105.221935529997,75.9775670099989,53576.47235064 2023-01-06,19:16:35.000,6,11075610,14525,0,1673032594,13105.221935529997,76.01986179000232,53576.44440216 2023-01-06,19:16:39.000,6,11075595,14365,0,1673032598,13105.228671839992,76.03396005000104,53576.43741504 2023-01-06,19:16:43.000,6,11075632,14405,0,1673032602,13105.228671839992,76.06920569999784,53576.47235064 2023-01-06,19:16:47.000,6,11075610,14405,0,1673032606,13105.168045049992,76.11854961000063,53576.44440216 2023-01-06,19:16:51.000,6,11075613,14525,0,1673032610,13105.168045049992,76.1537952600047,53576.46536352 2023-01-06,19:16:55.000,6,11075592,14405,0,1673032614,13105.05352778,76.20313917000021,53576.39549232 2023-01-06,19:16:59.000,6,11075617,14365,0,1673032618,13105.093945640001,76.25953221000236,53576.47235064 2023-01-06,19:17:03.000,6,11075600,14485,0,1673032622,13105.019846229996,76.31592525000451,53576.409466560006 2023-01-06,19:17:07.000,6,11075611,14565,0,1673032626,13105.235408150002,76.31592525000451,53576.507286240005 2023-01-06,19:17:11.000,6,11075627,14485,0,1673032630,13105.262353389997,76.30887611999788,53576.51427336 2023-01-06,19:17:15.000,6,11075571,14485,0,1673032634,13105.383606969997,76.252483080003,53576.53523472 2023-01-06,19:17:19.000,6,11075620,14565,0,1673032638,13105.417288520002,76.252483080003,53576.48632488 2023-01-06,19:17:23.000,6,11075620,14485,0,1673032642,13105.504860549998,76.24543395000364,53576.577157440006 2023-01-06,19:17:27.000,6,11075637,14325,0,1673032646,13105.504860549998,76.24543395000364,53576.50029912001 2023-01-06,19:17:31.000,6,11075620,14485,0,1673032650,13105.437497450002,76.26658134000172,53576.44440216 2023-01-06,19:17:35.000,6,11075577,14485,0,1673032654,13105.457706380002,76.252483080003,53576.47235064 2023-01-06,19:17:39.000,6,11075627,14325,0,1673032658,13105.424024829998,76.24543395000364,53576.39549232 2023-01-06,19:17:43.000,6,11075609,14245,0,1673032662,13105.558751029988,76.25953221000236,53576.51427336 2023-01-06,19:17:47.000,6,11075631,14485,0,1673032666,13105.659795679989,76.28067960000044,53576.521260479996 2023-01-06,19:17:51.000,6,11075620,14405,0,1673032670,13105.693477229994,76.2877287299998,53576.53523472 2023-01-06,19:17:55.000,6,11075627,14485,0,1673032674,13105.693477229994,76.33002351000323,53576.53523472 2023-01-06,19:17:59.000,6,11075598,14525,0,1673032678,13105.727158779999,76.39346568000474,53576.47235064 2023-01-06,19:18:03.000,6,11075615,14645,0,1673032682,13105.713686159994,76.44280959000025,53576.43042792001 2023-01-06,19:18:07.000,6,11075635,14285,0,1673032686,13105.612641509993,76.49215350000304,53576.34658248 2023-01-06,19:18:11.000,6,11075609,14285,0,1673032690,13105.666531989998,76.48510437000368,53576.39549232 2023-01-06,19:18:15.000,6,11075607,14525,0,1673032694,13105.686740919999,76.49215350000304,53576.36754384 2023-01-06,19:18:19.000,6,11075640,14485,0,1673032698,13105.727158779999,76.59084132000135,53576.339595360005 2023-01-06,19:18:23.000,6,11075604,14445,0,1673032702,13105.76084032999,76.63313610000478,53576.29767264 2023-01-06,19:18:27.000,6,11075629,14605,0,1673032706,13105.84841236,76.62608696999814,53576.37453096 2023-01-06,19:18:31.000,6,11075599,14605,0,1673032710,13105.92924808,76.6472343600035,53576.31164688001 2023-01-06,19:18:35.000,6,11075608,14765,0,1673032714,13106.00334748999,76.63313610000478,53576.29767264 2023-01-06,19:18:39.000,6,11075596,14565,0,1673032718,13106.057237969995,76.58379219000199,53576.31164688001 2023-01-06,19:18:43.000,6,11075581,14725,0,1673032722,13106.11112845,76.5344482799992,53576.339595360005 2023-01-06,19:18:47.000,6,11075579,14405,0,1673032726,13106.077446899995,76.47100610999769,53576.2487628 2023-01-06,19:18:51.000,6,11075575,14725,0,1673032730,13106.12460106999,76.41461307000282,53576.26273704001 2023-01-06,19:18:55.000,6,11075613,14365,0,1673032734,13106.158282619996,76.30887611999788,53576.26972416 2023-01-06,19:18:59.000,6,11075612,14565,0,1673032738,13106.25259096,76.23838482000428,53576.32562112 2023-01-06,19:19:03.000,6,11075592,14565,0,1673032742,13106.266063579991,76.22428655999829,53576.36055672001 2023-01-06,19:19:07.000,6,11075589,14165,0,1673032746,13106.373844540001,76.16789352000342,53576.47235064 2023-01-06,19:19:11.000,6,11075595,14485,0,1673032750,13106.454680260002,76.11854961000063,53576.521260479996 2023-01-06,19:19:15.000,6,11075561,14565,0,1673032754,13106.495098120002,76.05510743999912,53576.58414456 2023-01-06,19:19:19.000,6,11075613,14485,0,1673032758,13106.643296939998,75.98461613999825,53576.5631832 2023-01-06,19:19:23.000,6,11075679,14565,0,1673032762,13106.737605279988,75.89297744999931,53576.64702864001 2023-01-06,19:19:27.000,6,11075590,14525,0,1673032766,13106.697187420003,75.89297744999931,53576.60510592 2023-01-06,19:19:31.000,6,11075587,14205,0,1673032770,13106.791495759993,75.87183006000123,53576.68196424 2023-01-06,19:19:35.000,6,11075608,14605,0,1673032774,13106.778023139988,75.8436335400038,53576.64702864001 2023-01-06,19:19:39.000,6,11075596,14365,0,1673032778,13106.892540409994,75.74494571999821,53576.75183544 2023-01-06,19:19:43.000,6,11075600,14365,0,1673032782,13106.919485649989,75.75904398000421,53576.82869376 2023-01-06,19:19:47.000,6,11075606,14445,0,1673032786,13107.007057679999,75.71674920000078,53576.842668000005 2023-01-06,19:19:51.000,6,11075579,14445,0,1673032790,13107.074420779994,75.63920877000055,53576.8776036 2023-01-06,19:19:55.000,6,11075585,14205,0,1673032794,13107.12831126,75.57576659999904,53576.90555208001 2023-01-06,19:19:59.000,6,11075625,14445,0,1673032798,13107.236092219995,75.51937356000417,53576.99638464 2023-01-06,19:20:03.000,6,11075607,14725,0,1673032802,13107.296719009995,75.3854400900018,53577.017346 2023-01-06,19:20:07.000,6,11075567,14605,0,1673032806,13107.28324638999,75.26560487999814,53576.97542328 2023-01-06,19:20:11.000,6,11075638,14445,0,1673032810,13107.296719009995,75.16691705999983,53576.98241040001 2023-01-06,19:20:15.000,6,11075568,14685,0,1673032814,13107.31019163,75.12462228000368,53576.9474748 2023-01-06,19:20:19.000,6,11075559,14645,0,1673032818,13107.39102735,75.01888532999874,53577.059268720004 2023-01-06,19:20:23.000,6,11075601,14565,0,1673032822,13107.505544619991,75.0259344599981,53577.09420432 2023-01-06,19:20:27.000,6,11075625,14525,0,1673032826,13107.478599379996,74.96954142000322,53577.14311416 2023-01-06,19:20:31.000,6,11075558,14485,0,1673032830,13107.599852959996,74.84970620999957,53577.178049760005 2023-01-06,19:20:35.000,6,11075647,14205,0,1673032834,13107.606589269992,74.7933131700047,53577.23394672 2023-01-06,19:20:39.000,6,11075582,14405,0,1673032838,13107.741315469997,74.72987100000319,53577.2618952 2023-01-06,19:20:43.000,6,11075599,14685,0,1673032842,13107.754788090002,74.6805270900004,53577.296830800005 2023-01-06,19:20:47.000,6,11075644,14445,0,1673032846,13107.734579160002,74.59593753000081,53577.25490808 2023-01-06,19:20:51.000,6,11075621,14485,0,1673032850,13107.822151189997,74.54659361999802,53577.28285656 2023-01-06,19:20:55.000,6,11075578,14405,0,1673032854,13107.774997020002,74.48315145000379,53577.247920960006 2023-01-06,19:20:59.000,6,11075572,14405,0,1673032858,13107.815414880002,74.37741449999885,53577.27586944 2023-01-06,19:21:03.000,6,11075624,14365,0,1673032862,13107.808678569992,74.34216885000205,53577.394650480004 2023-01-06,19:21:07.000,6,11075633,14645,0,1673032866,13107.855832740002,74.26462842000183,53577.43657320001 2023-01-06,19:21:11.000,6,11075586,14245,0,1673032870,13107.842360119997,74.20823537999968,53577.42259896 2023-01-06,19:21:15.000,6,11075593,14525,0,1673032874,13107.808678569992,74.12364582000009,53577.394650480004 2023-01-06,19:21:19.000,6,11075629,14365,0,1673032878,13107.748051779992,74.06725277999794,53577.394650480004 2023-01-06,19:21:23.000,6,11075572,14285,0,1673032882,13107.748051779992,74.05315451999923,53577.42958608 2023-01-06,19:21:27.000,6,11075581,14365,0,1673032886,13107.640270819997,73.98266321999836,53577.33875352001 2023-01-06,19:21:31.000,6,11075605,14525,0,1673032890,13107.47186307,73.92627018000348,53577.27586944 2023-01-06,19:21:35.000,6,11075572,14725,0,1673032894,13107.45165414,73.8769262700007,53577.247920960006 2023-01-06,19:21:39.000,6,11075610,14565,0,1673032898,13107.424708899991,73.83463149000454,53577.247920960006 2023-01-06,19:21:43.000,6,11075584,14605,0,1673032902,13107.45165414,73.83463149000454,53577.226959600004 2023-01-06,19:21:47.000,6,11075595,14165,0,1673032906,13107.519017239996,73.81348409999919,53577.30381792 2023-01-06,19:21:51.000,6,11075589,14605,0,1673032910,13107.45165414,73.8416806200039,53577.2618952 2023-01-06,19:21:55.000,6,11075591,14405,0,1673032914,13107.424708899991,73.8275823599979,53577.178049760005 2023-01-06,19:21:59.000,6,11075573,14365,0,1673032918,13107.417972589996,73.79233671000111,53577.21298536 2023-01-06,19:22:03.000,6,11075608,14245,0,1673032922,13107.377554729996,73.77823845000239,53577.21298536 2023-01-06,19:22:07.000,6,11075607,14365,0,1673032926,13107.28324638999,73.79233671000111,53577.129139920005 2023-01-06,19:22:11.000,6,11075632,14445,0,1673032930,13107.33040056,73.85577888000262,53577.16407552 2023-01-06,19:22:15.000,6,11075585,14525,0,1673032934,13107.337136869995,73.82053322999855,53577.17106264001 2023-01-06,19:22:19.000,6,11075615,14405,0,1673032938,13107.26303745999,73.78528758000175,53577.10119144001 2023-01-06,19:22:23.000,6,11075622,14405,0,1673032942,13107.26303745999,73.79938584000047,53577.13612704 2023-01-06,19:22:27.000,6,11075614,14205,0,1673032946,13107.155256499995,73.79938584000047,53577.04529448 2023-01-06,19:22:31.000,6,11075637,14285,0,1673032950,13107.175465429995,73.79233671000111,53577.059268720004 2023-01-06,19:22:35.000,6,11075637,14245,0,1673032954,13107.04747554,73.78528758000175,53576.96843616 2023-01-06,19:22:39.000,6,11075585,14405,0,1673032958,13107.06094815999,73.78528758000175,53577.06625584 2023-01-06,19:22:43.000,6,11075620,14245,0,1673032962,13106.993585059994,73.81348409999919,53577.024333119996 2023-01-06,19:22:47.000,6,11075613,14725,0,1673032966,13106.939694579989,73.81348409999919,53577.024333119996 2023-01-06,19:22:51.000,6,11075626,14365,0,1673032970,13106.845386239998,73.77823845000239,53577.03830736 2023-01-06,19:22:55.000,6,11075599,14365,0,1673032974,13106.818440999989,73.78528758000175,53577.024333119996 2023-01-06,19:22:59.000,6,11075611,14365,0,1673032978,13106.656769560002,73.73594366999896,53576.96843616 2023-01-06,19:23:03.000,6,11075618,14365,0,1673032982,13106.589406459992,73.74299279999832,53576.961449040005 2023-01-06,19:23:07.000,6,11075638,14525,0,1673032986,13106.461416569997,73.7288945399996,53576.856642239996 2023-01-06,19:23:11.000,6,11075601,14725,0,1673032990,13106.515307050002,73.71479628000088,53576.89856496 2023-01-06,19:23:15.000,6,11075635,14605,0,1673032994,13106.400789779997,73.70774715000152,53576.87061648 2023-01-06,19:23:19.000,6,11075580,14565,0,1673032998,13106.306481439991,73.71479628000088,53576.84965512 2023-01-06,19:23:23.000,6,11075603,14565,0,1673033002,13106.245854649991,73.66545236999809,53576.83568088001 2023-01-06,19:23:27.000,6,11075637,14525,0,1673033006,13106.16501892999,73.68659976000345,53576.76580968001 2023-01-06,19:23:31.000,6,11075590,14485,0,1673033010,13106.18522785999,73.67955063000409,53576.77978392 2023-01-06,19:23:35.000,6,11075578,14405,0,1673033014,13106.08418320999,73.6936488900028,53576.66100288 2023-01-06,19:23:39.000,6,11075580,14685,0,1673033018,13106.13133738,73.70774715000152,53576.82170664 2023-01-06,19:23:43.000,6,11075583,14325,0,1673033022,13106.08418320999,73.72184541000024,53576.7727968 2023-01-06,19:23:47.000,6,11075630,14485,0,1673033026,13106.15154631,73.72184541000024,53576.84965512 2023-01-06,19:23:51.000,6,11075583,14725,0,1673033030,13106.14480999999,73.72184541000024,53576.82869376 2023-01-06,19:23:55.000,6,11075543,14405,0,1673033034,13106.15154631,73.67955063000409,53576.83568088001 2023-01-06,19:23:59.000,6,11075605,14605,0,1673033038,13106.13133738,73.71479628000088,53576.82170664 2023-01-06,19:24:03.000,6,11075569,14405,0,1673033042,13106.117864759995,73.7288945399996,53576.80074528 2023-01-06,19:24:07.000,6,11075564,14325,0,1673033046,13106.11112845,73.74299279999832,53576.77978392 2023-01-06,19:24:11.000,6,11075625,14285,0,1673033050,13106.057237969995,73.78528758000175,53576.688951359996 2023-01-06,19:24:15.000,6,11075605,14325,0,1673033054,13106.14480999999,73.84872975000326,53576.73786120001 2023-01-06,19:24:19.000,6,11075575,14645,0,1673033058,13106.245854649991,73.85577888000262,53576.70991272 2023-01-06,19:24:23.000,6,11075610,14725,0,1673033062,13106.25259096,73.89807365999877,53576.76580968001 2023-01-06,19:24:27.000,6,11075569,14525,0,1673033066,13106.299745129996,73.975614089999,53576.75882256 2023-01-06,19:24:31.000,6,11075620,14445,0,1673033070,13106.319954059996,74.01790887000243,53576.7727968 2023-01-06,19:24:35.000,6,11075582,14325,0,1673033074,13106.259327269996,74.04610538999987,53576.744848320006 2023-01-06,19:24:39.000,6,11075634,14485,0,1673033078,13106.266063579991,74.14479320999817,53576.793758160005 2023-01-06,19:24:43.000,6,11075590,14405,0,1673033082,13106.326690369991,74.17298973000288,53576.75882256 2023-01-06,19:24:47.000,6,11075611,14165,0,1673033086,13106.245854649991,74.19413712000096,53576.66799000001 2023-01-06,19:24:51.000,6,11075606,14405,0,1673033090,13106.198700479996,74.24348103000375,53576.69593848001 2023-01-06,19:24:55.000,6,11075618,14525,0,1673033094,13106.19196417,74.23643190000439,53576.64004152 2023-01-06,19:24:59.000,6,11075560,14485,0,1673033098,13106.218909409996,74.21528450999904,53576.65401576 2023-01-06,19:25:03.000,6,11075613,14725,0,1673033102,13106.2121731,74.19413712000096,53576.64702864001 2023-01-06,19:25:07.000,6,11075609,14525,0,1673033106,13106.225645719991,74.1518423400048,53576.70991272 2023-01-06,19:25:11.000,6,11075609,14325,0,1673033110,13106.225645719991,74.12364582000009,53576.7029256 2023-01-06,19:25:15.000,6,11075571,14485,0,1673033114,13106.178491549996,74.13069494999945,53576.70991272 2023-01-06,19:25:19.000,6,11075591,14565,0,1673033118,13106.097655829995,74.10249843000202,53576.744848320006 2023-01-06,19:25:23.000,6,11075601,14565,0,1673033122,13106.06397427999,74.0390562600005,53576.73087408 2023-01-06,19:25:27.000,6,11075607,14525,0,1673033126,13105.976402249995,74.08135104000394,53576.6330544 2023-01-06,19:25:31.000,6,11075589,14645,0,1673033130,13105.84841236,74.04610538999987,53576.66100288 2023-01-06,19:25:35.000,6,11075582,14685,0,1673033134,13105.855148669994,74.01085974000307,53576.64702864001 2023-01-06,19:25:39.000,6,11075592,14525,0,1673033138,13105.787785569999,73.98266321999836,53576.674977120005 2023-01-06,19:25:43.000,6,11075602,14605,0,1673033142,13105.80125818999,73.9403684400022,53576.7029256 2023-01-06,19:25:47.000,6,11075582,14165,0,1673033146,13105.787785569999,73.98971234999772,53576.71689984001 2023-01-06,19:25:51.000,6,11075606,14605,0,1673033150,13105.814730809994,73.96856495999964,53576.76580968001 2023-01-06,19:25:55.000,6,11075576,14405,0,1673033154,13105.78104925999,73.92627018000348,53576.78677104001 2023-01-06,19:25:59.000,6,11075615,14525,0,1673033158,13105.747367709999,73.96151583000028,53576.8077324 2023-01-06,19:26:03.000,6,11075587,14405,0,1673033162,13105.686740919999,73.96151583000028,53576.80074528 2023-01-06,19:26:07.000,6,11075588,14445,0,1673033166,13105.700213539989,74.00381061000371,53576.7727968 2023-01-06,19:26:11.000,6,11075548,14605,0,1673033170,13105.686740919999,74.0390562600005,53576.77978392 2023-01-06,19:26:15.000,6,11075581,14565,0,1673033174,13105.626114129998,74.10954756000137,53576.80074528 2023-01-06,19:26:19.000,6,11075547,14205,0,1673033178,13105.619377819989,74.06725277999794,53576.77978392 2023-01-06,19:26:23.000,6,11075601,14285,0,1673033182,13105.713686159994,74.06725277999794,53576.7727968 2023-01-06,19:26:27.000,6,11075601,14365,0,1673033186,13105.740631399989,74.0390562600005,53576.8776036 2023-01-06,19:26:31.000,6,11075635,14365,0,1673033190,13105.767576639999,73.98971234999772,53576.82170664 2023-01-06,19:26:35.000,6,11075604,14365,0,1673033194,13105.90230283999,73.94741757000156,53576.856642239996 2023-01-06,19:26:39.000,6,11075640,14325,0,1673033198,13105.92924808,73.975614089999,53576.8077324 2023-01-06,19:26:43.000,6,11075600,14445,0,1673033202,13105.92251176999,73.975614089999,53576.81471952001 2023-01-06,19:26:47.000,6,11075573,14445,0,1673033206,13105.86188497999,73.96151583000028,53576.723886960004 2023-01-06,19:26:51.000,6,11075617,14365,0,1673033210,13105.88883022,74.01085974000307,53576.75183544 2023-01-06,19:26:55.000,6,11075537,14365,0,1673033214,13105.86862129,74.06725277999794,53576.69593848001 2023-01-06,19:26:59.000,6,11075607,14405,0,1673033218,13105.94945701,74.10954756000137,53576.81471952001 2023-01-06,19:27:03.000,6,11075564,14405,0,1673033222,13105.90230283999,74.21528450999904,53576.744848320006 2023-01-06,19:27:07.000,6,11075608,14245,0,1673033226,13105.94272069999,74.31397233000462,53576.83568088001 2023-01-06,19:27:11.000,6,11075591,14205,0,1673033230,13105.996611179995,74.42675841000164,53576.7727968 2023-01-06,19:27:15.000,6,11075613,14485,0,1673033234,13105.996611179995,74.51839710000058,53576.744848320006 2023-01-06,19:27:19.000,6,11075593,14285,0,1673033238,13106.00334748999,74.5324953599993,53576.76580968001 2023-01-06,19:27:23.000,6,11075623,14405,0,1673033242,13106.02355641999,74.54659361999802,53576.77978392 2023-01-06,19:27:27.000,6,11075609,14285,0,1673033246,13106.00334748999,74.56774101000337,53576.723886960004 2023-01-06,19:27:31.000,6,11075587,14285,0,1673033250,13105.94945701,74.62413404999825,53576.70991272 2023-01-06,19:27:35.000,6,11075567,14285,0,1673033254,13105.935984389995,74.65233057000296,53576.744848320006 2023-01-06,19:27:39.000,6,11075607,14365,0,1673033258,13105.895566529995,74.72282187000383,53576.6330544 2023-01-06,19:27:43.000,6,11075593,14245,0,1673033262,13105.90903915,74.7439692600019,53576.66799000001 2023-01-06,19:27:47.000,6,11075613,14285,0,1673033266,13105.976402249995,74.75101839000126,53576.80074528 2023-01-06,19:27:51.000,6,11075560,14445,0,1673033270,13105.976402249995,74.75806752000062,53576.80074528 2023-01-06,19:27:55.000,6,11075573,14405,0,1673033274,13106.00334748999,74.76511664999998,53576.82170664 2023-01-06,19:27:59.000,6,11075511,14325,0,1673033278,13106.016820109995,74.80741143000341,53576.7727968 2023-01-06,19:28:03.000,6,11075570,14365,0,1673033282,13106.03029273,74.82855882000149,53576.80074528 2023-01-06,19:28:07.000,6,11075623,14525,0,1673033286,13105.976402249995,74.84265708000021,53576.66100288 2023-01-06,19:28:11.000,6,11075608,14685,0,1673033290,13106.02355641999,74.81446056000277,53576.70991272 2023-01-06,19:28:15.000,6,11075602,14445,0,1673033294,13106.03029273,74.88495186000364,53576.65401576 2023-01-06,19:28:19.000,6,11075548,14645,0,1673033298,13106.037029039995,74.96249229000387,53576.69593848001 2023-01-06,19:28:23.000,6,11075587,14445,0,1673033302,13106.016820109995,74.98363968000194,53576.61908016001 2023-01-06,19:28:27.000,6,11075557,14645,0,1673033306,13106.097655829995,74.99773794000066,53576.73087408 2023-01-06,19:28:31.000,6,11075644,14485,0,1673033310,13106.12460106999,75.01183619999938,53576.7727968 2023-01-06,19:28:35.000,6,11075587,14445,0,1673033314,13106.225645719991,74.9906888100013,53576.7029256 2023-01-06,19:28:39.000,6,11075557,14605,0,1673033318,13106.239118339996,75.00478707000002,53576.73087408 2023-01-06,19:28:43.000,6,11075559,14685,0,1673033322,13106.340162989996,74.97659055000258,53576.75882256 2023-01-06,19:28:47.000,6,11075558,14525,0,1673033326,13106.394053470001,75.06822924000153,53576.73087408 2023-01-06,19:28:51.000,6,11075594,14485,0,1673033330,13106.447943949992,75.09642575999897,53576.66799000001 2023-01-06,19:28:55.000,6,11075618,14485,0,1673033334,13106.447943949992,75.13167141000304,53576.64004152 2023-01-06,19:28:59.000,6,11075580,14525,0,1673033338,13106.548988599992,75.14576967000176,53576.66799000001 2023-01-06,19:29:03.000,6,11075564,14645,0,1673033342,13106.656769560002,75.10347488999832,53576.73087408 2023-01-06,19:29:07.000,6,11075559,14445,0,1673033346,13106.697187420003,75.0893766299996,53576.82869376 2023-01-06,19:29:11.000,6,11075555,14525,0,1673033350,13106.730868969993,75.06822924000153,53576.793758160005 2023-01-06,19:29:15.000,6,11075568,14405,0,1673033354,13106.811704689993,75.07527837000089,53576.81471952001 2023-01-06,19:29:19.000,6,11075560,14525,0,1673033358,13106.791495759993,75.01183619999938,53576.86362936001 2023-01-06,19:29:23.000,6,11075572,14285,0,1673033362,13106.804968379998,75.00478707000002,53576.87061648 2023-01-06,19:29:27.000,6,11075598,14685,0,1673033366,13106.892540409994,74.97659055000258,53576.82170664 2023-01-06,19:29:31.000,6,11075592,14565,0,1673033370,13107.04747554,74.94134489999851,53576.8776036 2023-01-06,19:29:35.000,6,11075642,14285,0,1673033374,13107.12831126,74.91314838000108,53576.88459072001 2023-01-06,19:29:39.000,6,11075605,14485,0,1673033378,13107.195674359995,74.89905012000236,53576.94048768 2023-01-06,19:29:43.000,6,11075561,14605,0,1673033382,13107.24956484,74.82150969000213,53576.95446192001 2023-01-06,19:29:47.000,6,11075616,14405,0,1673033386,13107.37081842,74.80036230000405,53577.03132024001 2023-01-06,19:29:51.000,6,11075620,14565,0,1673033390,13107.41123628,74.7439692600019,53577.07324296001 2023-01-06,19:29:55.000,6,11075571,14205,0,1673033394,13107.43144521,74.72282187000383,53577.059268720004 2023-01-06,19:29:59.000,6,11075592,14565,0,1673033398,13107.444917829991,74.71577274000447,53577.07324296001 2023-01-06,19:30:03.000,6,11075570,14525,0,1673033402,13107.485335689991,74.71577274000447,53577.09420432 2023-01-06,19:30:07.000,6,11075597,14365,0,1673033406,13107.39102735,74.70167447999847,53577.09420432 2023-01-06,19:30:11.000,6,11075610,14405,0,1673033410,13107.32366424999,74.7439692600019,53577.017346 2023-01-06,19:30:15.000,6,11075634,14405,0,1673033414,13107.2899827,74.70872360999783,53577.080230080006 2023-01-06,19:30:19.000,6,11075597,14805,0,1673033418,13107.20914698,74.63823231000424,53576.95446192001 2023-01-06,19:30:23.000,6,11075628,14485,0,1673033422,13107.28324638999,74.58183927000209,53577.06625584 2023-01-06,19:30:27.000,6,11075598,14565,0,1673033426,13107.28324638999,74.54659361999802,53577.0872172 2023-01-06,19:30:31.000,6,11075594,14605,0,1673033430,13107.337136869995,74.47610232000443,53577.07324296001 2023-01-06,19:30:35.000,6,11075626,14365,0,1673033434,13107.34387317999,74.35626711000077,53577.10119144001 2023-01-06,19:30:39.000,6,11075617,14405,0,1673033438,13107.35060949,74.37036536999949,53577.06625584 2023-01-06,19:30:43.000,6,11075594,14285,0,1673033442,13107.36408210999,74.29282493999926,53577.0872172 2023-01-06,19:30:47.000,6,11075573,14325,0,1673033446,13107.276510079995,74.23643190000439,53577.04529448 2023-01-06,19:30:51.000,6,11075596,14205,0,1673033450,13107.26977377,74.17298973000288,53577.05228160001 2023-01-06,19:30:55.000,6,11075587,14485,0,1673033454,13107.20241066999,74.16594060000352,53577.024333119996 2023-01-06,19:30:59.000,6,11075560,14565,0,1673033458,13107.26977377,74.11659669000073,53577.059268720004 2023-01-06,19:31:03.000,6,11075607,14405,0,1673033462,13107.18893805,74.06020364999858,53577.07324296001 2023-01-06,19:31:07.000,6,11075607,14525,0,1673033466,13107.16872912,74.06020364999858,53577.07324296001 2023-01-06,19:31:11.000,6,11075598,14565,0,1673033470,13107.12831126,73.98266321999836,53577.010358880005 2023-01-06,19:31:15.000,6,11075594,14405,0,1673033474,13107.10136601999,73.91217192000477,53576.99638464 2023-01-06,19:31:19.000,6,11075632,14405,0,1673033478,13107.00032136999,73.8416806200039,53576.95446192001 2023-01-06,19:31:23.000,6,11075597,14405,0,1673033482,13106.885804099998,73.77118932000303,53576.96843616 2023-01-06,19:31:27.000,6,11075572,14485,0,1673033486,13106.710660039993,73.68659976000345,53576.94048768 2023-01-06,19:31:31.000,6,11075598,14485,0,1673033490,13106.582670149997,73.65135410999937,53576.856642239996 2023-01-06,19:31:35.000,6,11075590,14245,0,1673033494,13106.528779669992,73.61610846000258,53576.84965512 2023-01-06,19:31:39.000,6,11075613,14485,0,1673033498,13106.400789779997,73.5949610700045,53576.793758160005 2023-01-06,19:31:43.000,6,11075608,14485,0,1673033502,13106.387317159992,73.60201020000386,53576.793758160005 2023-01-06,19:31:47.000,6,11075550,14365,0,1673033506,13106.367108229992,73.60905933000322,53576.842668000005 2023-01-06,19:31:51.000,6,11075569,14525,0,1673033510,13106.346899299991,73.63725585000066,53576.80074528 2023-01-06,19:31:55.000,6,11075591,14285,0,1673033514,13106.326690369991,73.65135410999937,53576.7727968 2023-01-06,19:31:59.000,6,11075598,14565,0,1673033518,13106.333426680001,73.71479628000088,53576.744848320006 2023-01-06,19:32:03.000,6,11075593,14405,0,1673033522,13106.306481439991,73.75709106000431,53576.75183544 2023-01-06,19:32:07.000,6,11075590,14485,0,1673033526,13106.239118339996,73.77823845000239,53576.744848320006 2023-01-06,19:32:11.000,6,11075603,14445,0,1673033530,13106.19196417,73.82053322999855,53576.65401576 2023-01-06,19:32:15.000,6,11075597,14405,0,1673033534,13106.2121731,73.86282801000198,53576.66100288 2023-01-06,19:32:19.000,6,11075622,14205,0,1673033538,13106.205436789991,73.88397540000005,53576.6330544 2023-01-06,19:32:23.000,6,11075584,14565,0,1673033542,13106.218909409996,73.89102452999941,53576.64004152 2023-01-06,19:32:27.000,6,11075557,14365,0,1673033546,13106.286272509991,73.8769262700007,53576.71689984001 2023-01-06,19:32:31.000,6,11075614,14365,0,1673033550,13106.25259096,73.86282801000198,53576.688951359996 2023-01-06,19:32:35.000,6,11075556,14325,0,1673033554,13106.299745129996,73.8416806200039,53576.5631832 2023-01-06,19:32:39.000,6,11075605,14285,0,1673033558,13106.306481439991,73.8769262700007,53576.59811880001 2023-01-06,19:32:43.000,6,11075598,14405,0,1673033562,13106.293008820001,73.88397540000005,53576.61209304 2023-01-06,19:32:47.000,6,11075583,14245,0,1673033566,13106.205436789991,73.89102452999941,53576.47933776001 2023-01-06,19:32:51.000,6,11075586,14405,0,1673033570,13106.178491549996,73.8416806200039,53576.458376400005 2023-01-06,19:32:55.000,6,11075555,14565,0,1673033574,13106.286272509991,73.85577888000262,53576.507286240005 2023-01-06,19:32:59.000,6,11075562,14285,0,1673033578,13106.293008820001,73.79233671000111,53576.46536352 2023-01-06,19:33:03.000,6,11075557,14405,0,1673033582,13106.387317159992,73.79938584000047,53576.46536352 2023-01-06,19:33:07.000,6,11075600,14525,0,1673033586,13106.407526089992,73.74299279999832,53576.52824760001 2023-01-06,19:33:11.000,6,11075563,14485,0,1673033590,13106.474889190002,73.70774715000152,53576.51427336 2023-01-06,19:33:15.000,6,11075629,14445,0,1673033594,13106.515307050002,73.66545236999809,53576.51427336 2023-01-06,19:33:19.000,6,11075596,14645,0,1673033598,13106.616351700002,73.58086280999851,53576.53523472 2023-01-06,19:33:23.000,6,11075627,14565,0,1673033602,13106.663505869998,73.55266629000107,53576.556196080004 2023-01-06,19:33:27.000,6,11075594,14525,0,1673033606,13106.710660039993,73.49627324999892,53576.5631832 2023-01-06,19:33:31.000,6,11075577,14445,0,1673033610,13106.730868969993,73.43283108000469,53576.556196080004 2023-01-06,19:33:35.000,6,11075568,14285,0,1673033614,13106.737605279988,73.45397847000277,53576.6330544 2023-01-06,19:33:39.000,6,11075584,14285,0,1673033618,13106.771286829993,73.43988021000405,53576.66100288 2023-01-06,19:33:43.000,6,11075623,14645,0,1673033622,13106.791495759993,73.46807673000148,53576.73786120001 2023-01-06,19:33:47.000,6,11075575,14405,0,1673033626,13106.831913619993,73.45397847000277,53576.77978392 2023-01-06,19:33:51.000,6,11075541,14565,0,1673033630,13106.831913619993,73.4821749900002,53576.81471952001 2023-01-06,19:33:55.000,6,11075608,14485,0,1673033634,13106.778023139988,73.48922411999956,53576.81471952001 2023-01-06,19:33:59.000,6,11075592,14485,0,1673033638,13106.751077899993,73.50332237999828,53576.856642239996 2023-01-06,19:34:03.000,6,11075576,14485,0,1673033642,13106.764550519998,73.54561716000171,53576.80074528 2023-01-06,19:34:07.000,6,11075618,14445,0,1673033646,13106.710660039993,73.52446977000363,53576.76580968001 2023-01-06,19:34:11.000,6,11075589,14605,0,1673033650,13106.663505869998,73.4821749900002,53576.73786120001 2023-01-06,19:34:15.000,6,11075583,14325,0,1673033654,13106.683714799998,73.46807673000148,53576.73786120001 2023-01-06,19:34:19.000,6,11075569,14405,0,1673033658,13106.717396349988,73.46807673000148,53576.76580968001 2023-01-06,19:34:23.000,6,11075588,14525,0,1673033662,13106.811704689993,73.46102760000213,53576.842668000005 2023-01-06,19:34:27.000,6,11075554,14405,0,1673033666,13106.926221959999,73.44692934000341,53576.91952632 2023-01-06,19:34:31.000,6,11075558,14245,0,1673033670,13106.966639819999,73.47512586000084,53576.842668000005 2023-01-06,19:34:35.000,6,11075565,14565,0,1673033674,13107.06768447,73.49627324999892,53576.86362936001 2023-01-06,19:34:39.000,6,11075588,14565,0,1673033678,13107.094629709994,73.50332237999828,53576.8776036 2023-01-06,19:34:43.000,6,11075598,14405,0,1673033682,13107.195674359995,73.52446977000363,53576.94048768 2023-01-06,19:34:47.000,6,11075620,14725,0,1673033686,13107.22935591,73.5949610700045,53576.8776036 2023-01-06,19:34:51.000,6,11075584,14485,0,1673033690,13107.24282852999,73.57381367999915,53576.88459072001 2023-01-06,19:34:55.000,6,11075551,14405,0,1673033694,13107.39102735,73.531518900003,53576.912539200006 2023-01-06,19:34:59.000,6,11075590,14365,0,1673033698,13107.492072000001,73.45397847000277,53576.92651344 2023-01-06,19:35:03.000,6,11075586,14445,0,1673033702,13107.539226169996,73.32709412999975,53577.00337176001 2023-01-06,19:35:07.000,6,11075578,14405,0,1673033706,13107.707633919992,73.18611152999802,53577.06625584 2023-01-06,19:35:11.000,6,11075542,14445,0,1673033710,13107.761524399997,73.073325450001,53577.129139920005 2023-01-06,19:35:15.000,6,11075614,14405,0,1673033714,13107.768260709992,73.01693240999884,53577.11516568 2023-01-06,19:35:19.000,6,11075536,14405,0,1673033718,13107.788469639992,72.98168676000205,53577.192023999996 2023-01-06,19:35:23.000,6,11075586,14565,0,1673033722,13107.795205950002,72.9252937199999,53577.23394672 2023-01-06,19:35:27.000,6,11075563,14165,0,1673033726,13107.748051779992,72.88299894000374,53577.25490808 2023-01-06,19:35:31.000,6,11075609,14325,0,1673033730,13107.734579160002,72.8900480700031,53577.19901112001 2023-01-06,19:35:35.000,6,11075600,14645,0,1673033734,13107.673952370002,72.8900480700031,53577.27586944 2023-01-06,19:35:39.000,6,11075588,14245,0,1673033738,13107.707633919992,72.99578502000077,53577.25490808 2023-01-06,19:35:43.000,6,11075545,14365,0,1673033742,13107.700897609997,73.10857109999779,53577.31779216001 2023-01-06,19:35:47.000,6,11075616,14445,0,1673033746,13107.707633919992,73.11562023000442,53577.37368912 2023-01-06,19:35:51.000,6,11075569,14245,0,1673033750,13107.714370230002,73.17906239999866,53577.345740640005 2023-01-06,19:35:55.000,6,11075592,14485,0,1673033754,13107.721106539997,73.15086588000122,53577.43657320001 2023-01-06,19:35:59.000,6,11075590,14365,0,1673033758,13107.633534510001,73.14381675000186,53577.4016376 2023-01-06,19:36:03.000,6,11075586,14525,0,1673033762,13107.620061889997,73.12266936000378,53577.464521680005 2023-01-06,19:36:07.000,6,11075609,14365,0,1673033766,13107.458390449996,73.10857109999779,53577.296830800005 2023-01-06,19:36:11.000,6,11075583,14205,0,1673033770,13107.424708899991,73.10857109999779,53577.3317664 2023-01-06,19:36:15.000,6,11075571,14365,0,1673033774,13107.397763659996,73.15791501000058,53577.30381792 2023-01-06,19:36:19.000,6,11075609,14365,0,1673033778,13107.498808309996,73.12971849000314,53577.4016376 2023-01-06,19:36:23.000,6,11075552,14725,0,1673033782,13107.39102735,73.2354554400008,53577.345740640005 2023-01-06,19:36:27.000,6,11075604,14405,0,1673033786,13107.47186307,73.29184848000295,53577.36670200001 2023-01-06,19:36:31.000,6,11075577,14485,0,1673033790,13107.39102735,73.37643804000254,53577.31779216001 2023-01-06,19:36:35.000,6,11075523,14485,0,1673033794,13107.34387317999,73.43988021000405,53577.296830800005 2023-01-06,19:36:39.000,6,11075606,14565,0,1673033798,13107.30345531999,73.46102760000213,53577.26888232001 2023-01-06,19:36:43.000,6,11075574,14405,0,1673033802,13107.20914698,73.45397847000277,53577.247920960006 2023-01-06,19:36:47.000,6,11075619,14605,0,1673033806,13107.04747554,73.47512586000084,53577.15010128001 2023-01-06,19:36:51.000,6,11075578,14445,0,1673033810,13106.912749339994,73.46807673000148,53577.12215280001 2023-01-06,19:36:55.000,6,11075545,14525,0,1673033814,13106.838649929989,73.51037151000492,53577.024333119996 2023-01-06,19:36:59.000,6,11075594,14525,0,1673033818,13106.838649929989,73.51742064000427,53577.07324296001 2023-01-06,19:37:03.000,6,11075551,14565,0,1673033822,13106.818440999989,73.48922411999956,53577.06625584 2023-01-06,19:37:07.000,6,11075543,14205,0,1673033826,13106.798232069988,73.47512586000084,53577.14311416 2023-01-06,19:37:11.000,6,11075559,14365,0,1673033830,13106.757814209988,73.46102760000213,53577.10817856 2023-01-06,19:37:15.000,6,11075542,14525,0,1673033834,13106.744341589998,73.43988021000405,53577.09420432 2023-01-06,19:37:19.000,6,11075617,14405,0,1673033838,13106.717396349988,73.43283108000469,53577.13612704 2023-01-06,19:37:23.000,6,11075575,14205,0,1673033842,13106.643296939998,73.46807673000148,53577.10119144001 2023-01-06,19:37:27.000,6,11075591,14485,0,1673033846,13106.474889190002,73.43283108000469,53577.059268720004 2023-01-06,19:37:31.000,6,11075603,14365,0,1673033850,13106.508570739992,73.39758543000062,53577.080230080006 2023-01-06,19:37:35.000,6,11075594,14645,0,1673033854,13106.542252289997,73.36938891000318,53577.12215280001 2023-01-06,19:37:39.000,6,11075611,14285,0,1673033858,13106.589406459992,73.27070109000488,53577.192023999996 2023-01-06,19:37:43.000,6,11075580,14485,0,1673033862,13106.656769560002,73.25660282999888,53577.18503688 2023-01-06,19:37:47.000,6,11075612,14405,0,1673033866,13106.751077899993,73.18611152999802,53577.27586944 2023-01-06,19:37:51.000,6,11075573,14205,0,1673033870,13106.791495759993,73.11562023000442,53577.296830800005 2023-01-06,19:37:55.000,6,11075604,14325,0,1673033874,13106.818440999989,73.08037458000035,53577.345740640005 2023-01-06,19:37:59.000,6,11075590,14405,0,1673033878,13106.798232069988,73.12971849000314,53577.345740640005 2023-01-06,19:38:03.000,6,11075572,14205,0,1673033882,13106.764550519998,73.12266936000378,53577.33875352001 2023-01-06,19:38:07.000,6,11075571,14405,0,1673033886,13106.609615389993,73.16496413999994,53577.21298536 2023-01-06,19:38:11.000,6,11075555,14405,0,1673033890,13106.650033249993,73.16496413999994,53577.32477928 2023-01-06,19:38:15.000,6,11075593,14565,0,1673033894,13106.636560630002,73.08742370999971,53577.2618952 2023-01-06,19:38:19.000,6,11075601,14405,0,1673033898,13106.676978490003,73.073325450001,53577.359714879996 2023-01-06,19:38:23.000,6,11075597,14525,0,1673033902,13106.623088009997,73.05922719000228,53577.31080504 2023-01-06,19:38:27.000,6,11075539,14725,0,1673033906,13106.643296939998,73.06627632000163,53577.32477928 2023-01-06,19:38:31.000,6,11075598,14645,0,1673033910,13106.569197529992,73.10857109999779,53577.345740640005 2023-01-06,19:38:35.000,6,11075553,14525,0,1673033914,13106.589406459992,73.10152196999843,53577.26888232001 2023-01-06,19:38:39.000,6,11075618,14605,0,1673033918,13106.636560630002,73.20020979000401,53577.31779216001 2023-01-06,19:38:43.000,6,11075536,14285,0,1673033922,13106.656769560002,73.20725892000337,53577.2618952 2023-01-06,19:38:47.000,6,11075565,14645,0,1673033926,13106.623088009997,73.24250457000016,53577.16407552 2023-01-06,19:38:51.000,6,11075535,14565,0,1673033930,13106.676978490003,73.21430805000273,53577.192023999996 2023-01-06,19:38:55.000,6,11075527,14365,0,1673033934,13106.724132659998,73.18611152999802,53577.21298536 2023-01-06,19:38:59.000,6,11075549,14565,0,1673033938,13106.757814209988,73.22135718000209,53577.27586944 2023-01-06,19:39:03.000,6,11075538,14245,0,1673033942,13106.724132659998,73.21430805000273,53577.23394672 2023-01-06,19:39:07.000,6,11075574,14325,0,1673033946,13106.764550519998,73.16496413999994,53577.296830800005 2023-01-06,19:39:11.000,6,11075561,14365,0,1673033950,13106.724132659998,73.1720132699993,53577.30381792 2023-01-06,19:39:15.000,6,11075568,14405,0,1673033954,13106.683714799998,73.14381675000186,53577.2618952 2023-01-06,19:39:19.000,6,11075551,14205,0,1673033958,13106.683714799998,73.14381675000186,53577.28285656 2023-01-06,19:39:23.000,6,11075568,14405,0,1673033962,13106.656769560002,73.073325450001,53577.31080504 2023-01-06,19:39:27.000,6,11075600,14245,0,1673033966,13106.602879079997,73.0380798000042,53577.20599824 2023-01-06,19:39:31.000,6,11075553,14165,0,1673033970,13106.663505869998,72.97463763000269,53577.226959600004 2023-01-06,19:39:35.000,6,11075583,14325,0,1673033974,13106.737605279988,73.01693240999884,53577.27586944 2023-01-06,19:39:39.000,6,11075545,14605,0,1673033978,13106.690451109993,73.01693240999884,53577.2618952 2023-01-06,19:39:43.000,6,11075536,14565,0,1673033982,13106.683714799998,73.0380798000042,53577.25490808 2023-01-06,19:39:47.000,6,11075567,14285,0,1673033986,13106.683714799998,73.06627632000163,53577.27586944 2023-01-06,19:39:51.000,6,11075529,14525,0,1673033990,13106.703923729998,73.00988327999949,53577.38766336001 2023-01-06,19:39:55.000,6,11075580,14405,0,1673033994,13106.717396349988,72.96053937000397,53577.31779216001 2023-01-06,19:39:59.000,6,11075557,14685,0,1673033998,13106.737605279988,72.86890067999775,53577.37368912 2023-01-06,19:40:03.000,6,11075572,14605,0,1673034002,13106.798232069988,72.87594981000439,53577.40862472001 2023-01-06,19:40:07.000,6,11075578,14565,0,1673034006,13106.852122549994,72.9252937199999,53577.4016376 2023-01-06,19:40:11.000,6,11075556,14325,0,1673034010,13106.845386239998,72.95349024000461,53577.35272776 2023-01-06,19:40:15.000,6,11075553,14645,0,1673034014,13106.892540409994,73.03103067000484,53577.37368912 2023-01-06,19:40:19.000,6,11075530,14565,0,1673034018,13106.919485649989,73.04512893000356,53577.359714879996 2023-01-06,19:40:23.000,6,11075574,14405,0,1673034022,13107.02053029999,73.0380798000042,53577.53439288001 2023-01-06,19:40:27.000,6,11075561,14565,0,1673034026,13107.10810233,73.06627632000163,53577.56932848 2023-01-06,19:40:31.000,6,11075569,14285,0,1673034030,13107.175465429995,73.0380798000042,53577.6461868 2023-01-06,19:40:35.000,6,11075559,14445,0,1673034034,13107.24956484,72.99578502000077,53577.63919968 2023-01-06,19:40:39.000,6,11075576,14485,0,1673034038,13107.31019163,73.03103067000484,53577.70208376001 2023-01-06,19:40:43.000,6,11075587,14565,0,1673034042,13107.43144521,73.03103067000484,53577.730032240004 2023-01-06,19:40:47.000,6,11075543,14325,0,1673034046,13107.478599379996,73.0239815399982,53577.68810952 2023-01-06,19:40:51.000,6,11075597,14325,0,1673034050,13107.45165414,73.04512893000356,53577.72304512001 2023-01-06,19:40:55.000,6,11075563,14565,0,1673034054,13107.539226169996,73.00988327999949,53577.74400648001 2023-01-06,19:40:59.000,6,11075572,14285,0,1673034058,13107.579644029996,72.98873589000141,53577.77894208 2023-01-06,19:41:03.000,6,11075522,14205,0,1673034062,13107.653743440002,72.93939197999862,53577.84182616001 2023-01-06,19:41:07.000,6,11075568,14405,0,1673034066,13107.680688679997,72.97463763000269,53577.9256716 2023-01-06,19:41:11.000,6,11075590,14565,0,1673034070,13107.734579160002,72.96758850000333,53577.88374888 2023-01-06,19:41:15.000,6,11075580,14325,0,1673034074,13107.761524399997,72.98873589000141,53577.93265872 2023-01-06,19:41:19.000,6,11075569,14685,0,1673034078,13107.795205950002,73.00283415000013,53577.97458144 2023-01-06,19:41:23.000,6,11075595,14565,0,1673034082,13107.828887499993,72.98168676000205,53577.96060720001 2023-01-06,19:41:27.000,6,11075604,14525,0,1673034086,13107.781733329997,73.08037458000035,53577.89073600001 2023-01-06,19:41:31.000,6,11075562,14525,0,1673034090,13107.815414880002,73.1367676200025,53577.897723120004 2023-01-06,19:41:35.000,6,11075568,14525,0,1673034094,13107.788469639992,73.1367676200025,53577.90471024 2023-01-06,19:41:39.000,6,11075542,14285,0,1673034098,13107.768260709992,73.09447283999907,53577.89073600001 2023-01-06,19:41:43.000,6,11075596,14565,0,1673034102,13107.721106539997,73.05217806000292,53577.897723120004 2023-01-06,19:41:47.000,6,11075583,14405,0,1673034106,13107.707633919992,72.94644110999798,53577.91169736001 2023-01-06,19:41:51.000,6,11075586,14805,0,1673034110,13107.640270819997,72.89709720000246,53577.93265872 2023-01-06,19:41:55.000,6,11075505,14565,0,1673034114,13107.552698790001,72.91824459000054,53577.862787519996 2023-01-06,19:41:59.000,6,11075560,14485,0,1673034118,13107.492072000001,72.91119546000118,53577.848813280005 2023-01-06,19:42:03.000,6,11075582,14525,0,1673034122,13107.417972589996,72.89709720000246,53577.82086480001 2023-01-06,19:42:07.000,6,11075624,14725,0,1673034126,13107.296719009995,72.91119546000118,53577.77894208 2023-01-06,19:42:11.000,6,11075537,14805,0,1673034130,13107.14852019,72.91824459000054,53577.66714816 2023-01-06,19:42:15.000,6,11075618,14445,0,1673034134,13107.155256499995,72.8900480700031,53577.681122400005 2023-01-06,19:42:19.000,6,11075561,14485,0,1673034138,13107.054211849994,72.84775328999967,53577.6461868 2023-01-06,19:42:23.000,6,11075560,14485,0,1673034142,13106.932958269994,72.84070416000031,53577.632212560005 2023-01-06,19:42:27.000,6,11075523,14525,0,1673034146,13106.831913619993,72.91119546000118,53577.66714816 2023-01-06,19:42:31.000,6,11075583,14405,0,1673034150,13106.724132659998,72.97463763000269,53577.66016104 2023-01-06,19:42:35.000,6,11075544,14685,0,1673034154,13106.528779669992,72.96053937000397,53577.62522544001 2023-01-06,19:42:39.000,6,11075559,14205,0,1673034158,13106.394053470001,73.00283415000013,53577.52041864 2023-01-06,19:42:43.000,6,11075571,14485,0,1673034162,13106.239118339996,72.98873589000141,53577.45054744 2023-01-06,19:42:47.000,6,11075586,14365,0,1673034166,13106.08418320999,73.0380798000042,53577.38067624 2023-01-06,19:42:51.000,6,11075590,14725,0,1673034170,13105.94272069999,73.12266936000378,53577.33875352001 2023-01-06,19:42:55.000,6,11075528,14565,0,1673034174,13105.82820343,73.20725892000337,53577.226959600004 2023-01-06,19:42:59.000,6,11075535,14605,0,1673034178,13105.76084032999,73.34824151999783,53577.19901112001 2023-01-06,19:43:03.000,6,11075563,14525,0,1673034182,13105.605905199998,73.46807673000148,53577.14311416 2023-01-06,19:43:07.000,6,11075541,14885,0,1673034186,13105.565487339998,73.5949610700045,53577.12215280001 2023-01-06,19:43:11.000,6,11075579,14525,0,1673034190,13105.477915310003,73.67955063000409,53577.059268720004 2023-01-06,19:43:15.000,6,11075618,14325,0,1673034194,13105.397079590002,73.75709106000431,53577.05228160001 2023-01-06,19:43:19.000,6,11075551,14565,0,1673034198,13105.444233759998,73.78528758000175,53576.93350056001 2023-01-06,19:43:23.000,6,11075542,14485,0,1673034202,13105.477915310003,73.82053322999855,53576.89856496 2023-01-06,19:43:27.000,6,11075573,14685,0,1673034206,13105.511596859993,73.8275823599979,53576.842668000005 2023-01-06,19:43:31.000,6,11075609,14445,0,1673034210,13105.531805789993,73.89807365999877,53576.8077324 2023-01-06,19:43:35.000,6,11075573,14645,0,1673034214,13105.612641509993,73.90512278999813,53576.73087408 2023-01-06,19:43:39.000,6,11075566,14325,0,1673034218,13105.653059369994,73.90512278999813,53576.65401576 2023-01-06,19:43:43.000,6,11075515,14525,0,1673034222,13105.713686159994,73.8275823599979,53576.66799000001 2023-01-06,19:43:47.000,6,11075568,14565,0,1673034226,13105.834939739994,73.78528758000175,53576.73786120001 2023-01-06,19:43:51.000,6,11075490,14645,0,1673034230,13105.82820343,73.75004192999768,53576.73087408 2023-01-06,19:43:55.000,6,11075570,14485,0,1673034234,13105.88883022,73.63725585000066,53576.71689984001 2023-01-06,19:43:59.000,6,11075537,14485,0,1673034238,13105.90903915,73.5949610700045,53576.78677104001 2023-01-06,19:44:03.000,6,11075561,14445,0,1673034242,13105.92924808,73.55266629000107,53576.723886960004 2023-01-06,19:44:07.000,6,11075532,14365,0,1673034246,13105.84167604999,73.54561716000171,53576.60510592 2023-01-06,19:44:11.000,6,11075576,14805,0,1673034250,13105.86188497999,73.58791193999787,53576.61908016001 2023-01-06,19:44:15.000,6,11075568,14605,0,1673034254,13105.88883022,73.48922411999956,53576.688951359996 2023-01-06,19:44:19.000,6,11075550,14525,0,1673034258,13105.875357599994,73.47512586000084,53576.65401576 2023-01-06,19:44:23.000,6,11075546,14565,0,1673034262,13105.84167604999,73.46102760000213,53576.65401576 2023-01-06,19:44:27.000,6,11075549,14565,0,1673034266,13105.855148669994,73.36938891000318,53576.7029256 2023-01-06,19:44:31.000,6,11075547,14685,0,1673034270,13105.787785569999,73.33414325999911,53576.7029256 2023-01-06,19:44:35.000,6,11075525,14605,0,1673034274,13105.80125818999,73.24250457000016,53576.64702864001 2023-01-06,19:44:39.000,6,11075518,14405,0,1673034278,13105.787785569999,73.17906239999866,53576.744848320006 2023-01-06,19:44:43.000,6,11075591,14525,0,1673034282,13105.76084032999,73.09447283999907,53576.70991272 2023-01-06,19:44:47.000,6,11075551,14565,0,1673034286,13105.639586749989,73.12971849000314,53576.59113168 2023-01-06,19:44:51.000,6,11075556,14285,0,1673034290,13105.605905199998,73.11562023000442,53576.59113168 2023-01-06,19:44:55.000,6,11075543,14405,0,1673034294,13105.565487339998,73.12971849000314,53576.58414456 2023-01-06,19:44:59.000,6,11075518,14605,0,1673034298,13105.558751029988,73.0380798000042,53576.58414456 2023-01-06,19:45:03.000,6,11075555,14605,0,1673034302,13105.450970069993,72.98873589000141,53576.493312 2023-01-06,19:45:07.000,6,11075552,14445,0,1673034306,13105.390343279993,72.98873589000141,53576.626067280005 2023-01-06,19:45:11.000,6,11075563,14645,0,1673034310,13105.356661730002,72.98873589000141,53576.54920896001 2023-01-06,19:45:15.000,6,11075588,14445,0,1673034314,13105.228671839992,72.98873589000141,53576.507286240005 2023-01-06,19:45:19.000,6,11075544,14285,0,1673034318,13105.181517669997,73.00283415000013,53576.493312 2023-01-06,19:45:23.000,6,11075537,14845,0,1673034322,13105.100681949996,73.00283415000013,53576.44440216 2023-01-06,19:45:27.000,6,11075580,14645,0,1673034326,13104.99290099,73.0380798000042,53576.29767264 2023-01-06,19:45:31.000,6,11075528,14565,0,1673034330,13104.95248313,73.12266936000378,53576.290685520005 2023-01-06,19:45:35.000,6,11075533,14365,0,1673034334,13104.999637299996,73.1367676200025,53576.2487628 2023-01-06,19:45:39.000,6,11075582,14565,0,1673034338,13105.087209329991,73.19316066000465,53576.28369840001 2023-01-06,19:45:43.000,6,11075589,14205,0,1673034342,13105.120890879996,73.18611152999802,53576.19985296 2023-01-06,19:45:47.000,6,11075588,14765,0,1673034346,13105.289298629992,73.18611152999802,53576.26972416 2023-01-06,19:45:51.000,6,11075540,14485,0,1673034350,13105.390343279993,73.1720132699993,53576.1090204 2023-01-06,19:45:55.000,6,11075565,14605,0,1673034354,13105.545278409998,73.1720132699993,53576.185878719996 2023-01-06,19:45:59.000,6,11075522,14365,0,1673034358,13105.659795679989,73.1720132699993,53576.171904480005 2023-01-06,19:46:03.000,6,11075522,14445,0,1673034362,13105.653059369994,73.22135718000209,53576.15793024 2023-01-06,19:46:07.000,6,11075604,14525,0,1673034366,13105.80125818999,73.27775022000424,53576.19985296 2023-01-06,19:46:11.000,6,11075591,14565,0,1673034370,13105.86862129,73.27775022000424,53576.19985296 2023-01-06,19:46:15.000,6,11075589,14325,0,1673034374,13105.98987487,73.27775022000424,53576.16491736001 2023-01-06,19:46:19.000,6,11075573,14445,0,1673034378,13106.09091952,73.30594674000167,53576.10203328 2023-01-06,19:46:23.000,6,11075563,14445,0,1673034382,13106.313217750001,73.22840631000145,53576.1788916 2023-01-06,19:46:27.000,6,11075534,14405,0,1673034386,13106.447943949992,73.24955369999952,53576.1090204 2023-01-06,19:46:31.000,6,11075550,14445,0,1673034390,13106.582670149997,73.24250457000016,53576.185878719996 2023-01-06,19:46:35.000,6,11075566,14525,0,1673034394,13106.676978490003,73.22840631000145,53576.11600752001 2023-01-06,19:46:39.000,6,11075566,14525,0,1673034398,13106.831913619993,73.18611152999802,53576.16491736001 2023-01-06,19:46:43.000,6,11075572,14405,0,1673034402,13107.04747554,73.12266936000378,53576.26972416 2023-01-06,19:46:47.000,6,11075517,14565,0,1673034406,13107.18220173999,73.073325450001,53576.290685520005 2023-01-06,19:46:51.000,6,11075548,14205,0,1673034410,13107.26977377,72.97463763000269,53576.220814320004 2023-01-06,19:46:55.000,6,11075565,14245,0,1673034414,13107.465126759991,72.9252937199999,53576.290685520005 2023-01-06,19:46:59.000,6,11075564,14645,0,1673034418,13107.593116650001,72.8266059000016,53576.318634 2023-01-06,19:47:03.000,6,11075574,14485,0,1673034422,13107.808678569992,72.77021285999945,53576.46536352 2023-01-06,19:47:07.000,6,11075560,14325,0,1673034426,13107.882777979998,72.66447591000178,53576.51427336 2023-01-06,19:47:11.000,6,11075566,14725,0,1673034430,13107.956877389988,72.54464069999813,53576.64702864001 2023-01-06,19:47:15.000,6,11075511,14525,0,1673034434,13107.956877389988,72.41070723000303,53576.6330544 2023-01-06,19:47:19.000,6,11075564,14405,0,1673034438,13107.943404769998,72.27677376000065,53576.69593848001 2023-01-06,19:47:23.000,6,11075586,14405,0,1673034442,13107.963613699998,72.1851350700017,53576.73786120001 2023-01-06,19:47:27.000,6,11075554,14405,0,1673034446,13107.929932149993,72.03710334000061,53576.69593848001 2023-01-06,19:47:31.000,6,11075543,14525,0,1673034450,13107.943404769998,71.94546465000167,53576.73087408 2023-01-06,19:47:35.000,6,11075584,14525,0,1673034454,13107.936668459988,71.79038379000121,53576.71689984001 2023-01-06,19:47:39.000,6,11075553,14365,0,1673034458,13107.943404769998,71.75513814000442,53576.723886960004 2023-01-06,19:47:43.000,6,11075561,14685,0,1673034462,13108.051185729993,71.65645031999884,53576.80074528 2023-01-06,19:47:47.000,6,11075574,14485,0,1673034466,13108.111812519994,71.57890988999861,53576.8776036 2023-01-06,19:47:51.000,6,11075560,14445,0,1673034470,13108.071394659994,71.45907468000223,53576.842668000005 2023-01-06,19:47:55.000,6,11075597,14645,0,1673034474,13108.091603589994,71.27579730000434,53576.891577840004 2023-01-06,19:47:59.000,6,11075482,14525,0,1673034478,13108.145494069999,71.14891296000133,53576.84965512 2023-01-06,19:48:03.000,6,11075531,14485,0,1673034482,13108.145494069999,70.95858645000408,53576.82869376 2023-01-06,19:48:07.000,6,11075580,14245,0,1673034486,13108.091603589994,70.81055472000298,53576.793758160005 2023-01-06,19:48:11.000,6,11075561,14445,0,1673034490,13108.071394659994,70.64842473000317,53576.80074528 2023-01-06,19:48:15.000,6,11075564,14565,0,1673034494,13108.105076209999,70.54268777999823,53576.82869376 2023-01-06,19:48:19.000,6,11075546,14205,0,1673034498,13108.105076209999,70.45104908999929,53576.80074528 2023-01-06,19:48:23.000,6,11075540,14365,0,1673034502,13108.206120859999,70.28891909999948,53576.76580968001 2023-01-06,19:48:27.000,6,11075547,14525,0,1673034506,13108.293692889994,70.21842779999861,53576.8776036 2023-01-06,19:48:31.000,6,11075625,14565,0,1673034510,13108.32737444,70.14793649999774,53576.8776036 2023-01-06,19:48:35.000,6,11075530,14285,0,1673034514,13108.38800123,70.09154346000287,53576.81471952001 2023-01-06,19:48:39.000,6,11075586,14405,0,1673034518,13108.374528609995,70.00695390000328,53576.88459072001 2023-01-06,19:48:43.000,6,11075541,14485,0,1673034522,13108.44862802,69.98580650999793,53576.87061648 2023-01-06,19:48:47.000,6,11075534,14605,0,1673034526,13108.42168277999,69.95760999000049,53576.70991272 2023-01-06,19:48:51.000,6,11075548,14365,0,1673034530,13108.46883695,69.84482391000347,53576.688951359996 2023-01-06,19:48:55.000,6,11075563,14525,0,1673034534,13108.455364329995,69.79548000000068,53576.64702864001 2023-01-06,19:48:59.000,6,11075560,14205,0,1673034538,13108.52272742999,69.66859565999766,53576.688951359996 2023-01-06,19:49:03.000,6,11075582,14445,0,1673034542,13108.677662559996,69.57695696999872,53576.66100288 2023-01-06,19:49:07.000,6,11075521,14325,0,1673034546,13108.859542929997,69.49236740999913,53576.75882256 2023-01-06,19:49:11.000,6,11075543,14525,0,1673034550,13109.001005439997,69.4148269799989,53576.71689984001 2023-01-06,19:49:15.000,6,11075529,14725,0,1673034554,13109.088577469993,69.4148269799989,53576.78677104001 2023-01-06,19:49:19.000,6,11075555,14565,0,1673034558,13109.263721529998,69.34433567999804,53576.83568088001 2023-01-06,19:49:23.000,6,11075601,14445,0,1673034562,13109.317612009989,69.25974611999845,53576.82170664 2023-01-06,19:49:27.000,6,11075622,14445,0,1673034566,13109.290666769994,69.2174513400023,53576.73087408 2023-01-06,19:49:31.000,6,11075543,14525,0,1673034570,13109.384975109999,69.16105830000015,53576.76580968001 2023-01-06,19:49:35.000,6,11075547,14405,0,1673034574,13109.47928344999,69.104665259998,53576.83568088001 2023-01-06,19:49:39.000,6,11075561,14405,0,1673034578,13109.58032809999,69.06237048000185,53576.88459072001 2023-01-06,19:49:43.000,6,11075563,14365,0,1673034582,13109.70831799,68.99892831000034,53576.891577840004 2023-01-06,19:49:47.000,6,11075567,14525,0,1673034586,13109.883462049991,68.9707317900029,53576.94048768 2023-01-06,19:49:51.000,6,11075519,14485,0,1673034590,13109.977770389996,68.89319136000267,53577.059268720004 2023-01-06,19:49:55.000,6,11075512,14685,0,1673034594,13110.159650759997,68.87909310000396,53577.017346 2023-01-06,19:49:59.000,6,11075579,14605,0,1673034598,13110.206804929992,68.88614223000332,53577.03830736 2023-01-06,19:50:03.000,6,11075533,14325,0,1673034602,13110.307849579993,68.94958440000482,53577.10119144001 2023-01-06,19:50:07.000,6,11075566,14365,0,1673034606,13110.307849579993,69.0694196100012,53577.03830736 2023-01-06,19:50:11.000,6,11075544,14525,0,1673034610,13110.307849579993,69.09761612999864,53577.03830736 2023-01-06,19:50:15.000,6,11075570,14725,0,1673034614,13110.408894229993,69.04827222000313,53577.05228160001 2023-01-06,19:50:19.000,6,11075513,14645,0,1673034618,13110.536884119989,68.99892831000034,53577.06625584 2023-01-06,19:50:23.000,6,11075528,14565,0,1673034622,13110.590774599994,69.02712482999777,53577.080230080006 2023-01-06,19:50:27.000,6,11075555,14565,0,1673034626,13110.550356739994,68.99187918000098,53577.1570884 2023-01-06,19:50:31.000,6,11075545,14485,0,1673034630,13110.503202569998,68.9707317900029,53577.1570884 2023-01-06,19:50:35.000,6,11075542,14525,0,1673034634,13110.395421609988,68.9707317900029,53577.15010128001 2023-01-06,19:50:39.000,6,11075530,14285,0,1673034638,13110.361740059998,68.97778092000226,53577.09420432 2023-01-06,19:50:43.000,6,11075517,14445,0,1673034642,13110.321322199998,68.99187918000098,53577.14311416 2023-01-06,19:50:47.000,6,11075564,14525,0,1673034646,13110.227013859992,69.03417396000441,53576.99638464 2023-01-06,19:50:51.000,6,11075574,14605,0,1673034650,13110.267431719993,69.04122309000377,53577.05228160001 2023-01-06,19:50:55.000,6,11075540,14565,0,1673034654,13110.280904339998,69.03417396000441,53576.961449040005 2023-01-06,19:50:59.000,6,11075585,14485,0,1673034658,13110.247222789993,68.94253526999819,53577.03132024001 2023-01-06,19:51:03.000,6,11075528,14325,0,1673034662,13110.247222789993,68.8720439700046,53576.961449040005 2023-01-06,19:51:07.000,6,11075538,14405,0,1673034666,13110.220277549997,68.75220876000094,53577.05228160001 2023-01-06,19:51:11.000,6,11075566,14325,0,1673034670,13110.233750170002,68.61827528999856,53577.129139920005 2023-01-06,19:51:15.000,6,11075537,14565,0,1673034674,13110.206804929992,68.56893138000305,53577.080230080006 2023-01-06,19:51:19.000,6,11075548,14365,0,1673034678,13110.112496590002,68.49139095000282,53577.05228160001 2023-01-06,19:51:23.000,6,11075514,14365,0,1673034682,13110.045133489992,68.52663659999962,53577.14311416 2023-01-06,19:51:27.000,6,11075566,14405,0,1673034686,13109.937352529996,68.51958747000026,53577.080230080006 2023-01-06,19:51:31.000,6,11075558,14605,0,1673034690,13109.856516809996,68.42089965000196,53577.03830736 2023-01-06,19:51:35.000,6,11075579,14285,0,1673034694,13109.863253119991,68.35745748000045,53577.0872172 2023-01-06,19:51:39.000,6,11075597,14325,0,1673034698,13109.856516809996,68.28696617999958,53577.15010128001 2023-01-06,19:51:43.000,6,11075535,14525,0,1673034702,13109.60727334,68.25876966000214,53577.13612704 2023-01-06,19:51:47.000,6,11075549,14205,0,1673034706,13109.344557249999,68.16008184000384,53577.15010128001 2023-01-06,19:51:51.000,6,11075520,14525,0,1673034710,13108.980796509997,68.03319750000082,53577.1570884 2023-01-06,19:51:55.000,6,11075543,14445,0,1673034714,13108.58335421999,67.84992012000293,53577.09420432 2023-01-06,19:51:59.000,6,11075560,14485,0,1673034718,13108.32063812999,67.68779013000312,53577.017346 2023-01-06,19:52:03.000,6,11075518,14445,0,1673034722,13108.145494069999,67.51156188000459,53577.03132024001 2023-01-06,19:52:07.000,6,11075527,14325,0,1673034726,13107.997295249988,67.45516884000244,53576.87061648 2023-01-06,19:52:11.000,6,11075551,14485,0,1673034730,13107.909723219993,67.41992318999837,53576.86362936001 2023-01-06,19:52:15.000,6,11075560,14445,0,1673034734,13107.741315469997,67.42697231999773,53576.83568088001 2023-01-06,19:52:19.000,6,11075523,14645,0,1673034738,13107.45165414,67.49041448999924,53576.87061648 2023-01-06,19:52:23.000,6,11075545,14525,0,1673034742,13106.98011243999,67.6736918700044,53576.80074528 2023-01-06,19:52:27.000,6,11075553,14485,0,1673034746,13106.596142770002,67.75123230000463,53576.75882256 2023-01-06,19:52:31.000,6,11075557,14445,0,1673034750,13106.420998709997,67.86401838000165,53576.73087408 2023-01-06,19:52:35.000,6,11075540,14565,0,1673034754,13106.468152879992,67.8569692500023,53576.75882256 2023-01-06,19:52:39.000,6,11075514,14445,0,1673034758,13106.663505869998,67.81467446999886,53576.7727968 2023-01-06,19:52:43.000,6,11075558,14405,0,1673034762,13106.690451109993,67.89221489999909,53576.76580968001 2023-01-06,19:52:47.000,6,11075542,14605,0,1673034766,13106.609615389993,68.18827836000128,53576.7727968 2023-01-06,19:52:51.000,6,11075559,14245,0,1673034770,13106.333426680001,68.56188225000369,53576.68196424 2023-01-06,19:52:55.000,6,11075533,14325,0,1673034774,13106.218909409996,69.05532135000249,53576.626067280005 2023-01-06,19:52:59.000,6,11075532,14565,0,1673034778,13106.239118339996,69.38663046000147,53576.521260479996 2023-01-06,19:53:03.000,6,11075570,14565,0,1673034782,13106.515307050002,69.72498869999981,53576.54222184 2023-01-06,19:53:07.000,6,11075545,14565,0,1673034786,13106.845386239998,69.99990477000392,53576.51427336 2023-01-06,19:53:11.000,6,11075535,14565,0,1673034790,13107.135047569995,70.41580344000249,53576.41645368 2023-01-06,19:53:15.000,6,11075512,14245,0,1673034794,13107.519017239996,70.83875124000042,53576.43042792001 2023-01-06,19:53:19.000,6,11075541,14485,0,1673034798,13107.896250600003,71.2687481699977,53576.37453096 2023-01-06,19:53:23.000,6,11075527,14525,0,1673034802,13108.226329789999,71.50136945999839,53576.353569599996 2023-01-06,19:53:27.000,6,11075522,14365,0,1673034806,13108.3677923,71.67759771000419,53576.28369840001 2023-01-06,19:53:31.000,6,11075518,14445,0,1673034810,13108.56314528999,71.79743292000057,53576.22780144 2023-01-06,19:53:35.000,6,11075573,14565,0,1673034814,13108.785443519992,71.88202248000016,53576.20684008 2023-01-06,19:53:39.000,6,11075506,14405,0,1673034818,13109.088577469993,71.95251378000103,53576.31164688001 2023-01-06,19:53:43.000,6,11075597,14525,0,1673034822,13109.337820939989,72.01595595000254,53576.37453096 2023-01-06,19:53:47.000,6,11075541,14485,0,1673034826,13109.62748227,72.10759464000148,53576.458376400005 2023-01-06,19:53:51.000,6,11075550,14485,0,1673034830,13109.775681089995,72.07234899000468,53576.48632488 2023-01-06,19:53:55.000,6,11075592,14405,0,1673034834,13109.977770389996,72.01595595000254,53576.53523472 2023-01-06,19:53:59.000,6,11075549,14485,0,1673034838,13110.166387069992,71.99480856000446,53576.626067280005 2023-01-06,19:54:03.000,6,11075570,14205,0,1673034842,13110.220277549997,71.8749733500008,53576.66799000001 2023-01-06,19:54:07.000,6,11075554,14405,0,1673034846,13110.193332310002,71.71284336000099,53576.71689984001 2023-01-06,19:54:11.000,6,11075550,14805,0,1673034850,13110.260695409997,71.51546772000438,53576.8776036 2023-01-06,19:54:15.000,6,11075517,14405,0,1673034854,13110.375212679988,71.25464990999899,53577.017346 2023-01-06,19:54:19.000,6,11075580,14405,0,1673034858,13110.469521019993,71.00088123000023,53577.13612704 2023-01-06,19:54:23.000,6,11075589,14365,0,1673034862,13110.557093049989,70.85284949999914,53577.21298536 2023-01-06,19:54:27.000,6,11075570,14285,0,1673034866,13110.71876448999,70.71891603000404,53577.4016376 2023-01-06,19:54:31.000,6,11075534,14485,0,1673034870,13110.7255008,70.64137560000381,53577.57631560001 2023-01-06,19:54:35.000,6,11075536,14405,0,1673034874,13110.78612759,70.59203169000102,53577.77894208 2023-01-06,19:54:39.000,6,11075581,14405,0,1673034878,13110.82654545,70.56383517000359,53577.93265872 2023-01-06,19:54:43.000,6,11075532,14485,0,1673034882,13110.86696331,70.52154039000015,53578.00252992 2023-01-06,19:54:47.000,6,11075540,14725,0,1673034886,13110.77939127999,70.47219648000464,53577.967594320005 2023-01-06,19:54:51.000,6,11075530,14365,0,1673034890,13110.69855555999,70.43695083000057,53578.086375360006 2023-01-06,19:54:55.000,6,11075458,14405,0,1673034894,13110.63792876999,70.41580344000249,53578.184195040005 2023-01-06,19:54:59.000,6,11075540,14485,0,1673034898,13110.590774599994,70.43695083000057,53578.21913064 2023-01-06,19:55:03.000,6,11075513,14205,0,1673034902,13110.610983529994,70.45104908999929,53578.26105336 2023-01-06,19:55:07.000,6,11075523,14125,0,1673034906,13110.563829359999,70.42285257000185,53578.26804048 2023-01-06,19:55:11.000,6,11075525,14565,0,1673034910,13110.530147809994,70.42285257000185,53578.233104880004 2023-01-06,19:55:15.000,6,11075556,14805,0,1673034914,13110.476257329989,70.44399995999993,53578.16323368 2023-01-06,19:55:19.000,6,11075572,14405,0,1673034918,13110.557093049989,70.58498256000166,53578.1702208 2023-01-06,19:55:23.000,6,11075564,14525,0,1673034922,13110.590774599994,70.70481776999804,53578.07938824001 2023-01-06,19:55:27.000,6,11075496,14565,0,1673034926,13110.597510909989,70.80350559000362,53577.96060720001 2023-01-06,19:55:31.000,6,11075571,14365,0,1673034930,13110.644665079999,70.84580036999978,53577.848813280005 2023-01-06,19:55:35.000,6,11075558,14565,0,1673034934,13110.74570973,70.83170211000106,53577.799903440005 2023-01-06,19:55:39.000,6,11075564,14325,0,1673034938,13110.772654969995,70.86694775999786,53577.75798072 2023-01-06,19:55:43.000,6,11075493,14525,0,1673034942,13110.752446039995,70.93038992999936,53577.61823832 2023-01-06,19:55:47.000,6,11075527,14525,0,1673034946,13110.88043592999,70.97973384000215,53577.527405759996 2023-01-06,19:55:51.000,6,11075557,14485,0,1673034950,13110.98821689,71.09251991999918,53577.49247016 2023-01-06,19:55:55.000,6,11075553,14445,0,1673034954,13111.10947047,71.16301122000004,53577.38067624 2023-01-06,19:55:59.000,6,11075565,14365,0,1673034958,13111.257669289997,71.31104295000114,53577.35272776 2023-01-06,19:56:03.000,6,11075564,14565,0,1673034962,13111.351977630002,71.39563251000072,53577.28984368001 2023-01-06,19:56:07.000,6,11075539,14405,0,1673034966,13111.513649070002,71.55071337000118,53577.21298536 2023-01-06,19:56:11.000,6,11075546,14605,0,1673034970,13111.688793129993,71.62120467000204,53577.129139920005 2023-01-06,19:56:15.000,6,11075546,14365,0,1673034974,13111.823519329999,71.67054858000483,53577.10817856 2023-01-06,19:56:19.000,6,11075580,14885,0,1673034978,13111.97845445999,71.75513814000442,53577.192023999996 2023-01-06,19:56:23.000,6,11075534,14565,0,1673034982,13112.12665328,71.74103987999843,53577.10817856 2023-01-06,19:56:27.000,6,11075563,14685,0,1673034986,13112.254643169996,71.81858030999865,53577.178049760005 2023-01-06,19:56:31.000,6,11075571,14485,0,1673034990,13112.470205090001,71.7762855300025,53577.21298536 2023-01-06,19:56:35.000,6,11075521,14405,0,1673034994,13112.577986049997,71.79038379000121,53577.21997248001 2023-01-06,19:56:39.000,6,11075545,14365,0,1673034998,13112.652085460002,71.76218727000378,53577.19901112001 2023-01-06,19:56:43.000,6,11075548,14605,0,1673035002,13112.699239629997,71.82562943999801,53577.19901112001 2023-01-06,19:56:47.000,6,11075535,14725,0,1673035006,13112.598194979997,71.88907160999952,53577.2618952 2023-01-06,19:56:51.000,6,11075499,14685,0,1673035010,13112.409578300001,71.95956291000039,53577.20599824 2023-01-06,19:56:55.000,6,11075540,14565,0,1673035014,13112.28832472,71.93841552000231,53577.21997248001 2023-01-06,19:56:59.000,6,11075519,14245,0,1673035018,13112.14686221,71.8749733500008,53577.28984368001 2023-01-06,19:57:03.000,6,11075493,14445,0,1673035022,13112.11991696999,71.76218727000378,53577.345740640005 2023-01-06,19:57:07.000,6,11075568,14645,0,1673035026,13112.22769793,71.60710641000333,53577.44356032 2023-01-06,19:57:11.000,6,11075521,14525,0,1673035030,13112.254643169996,71.50841858999775,53577.513431520005 2023-01-06,19:57:15.000,6,11075484,14365,0,1673035034,13112.214225309996,71.4167798999988,53577.562341360004 2023-01-06,19:57:19.000,6,11075532,14445,0,1673035038,13112.052553869995,71.40268164000008,53577.6112512 2023-01-06,19:57:23.000,6,11075523,14685,0,1673035042,13111.816783019989,71.47317294000095,53577.632212560005 2023-01-06,19:57:27.000,6,11075547,14525,0,1673035046,13111.554066930003,71.44497642000351,53577.63919968 2023-01-06,19:57:31.000,6,11075498,14725,0,1673035050,13111.345241319992,71.37448512000265,53577.61823832 2023-01-06,19:57:35.000,6,11075586,14565,0,1673035054,13111.244196669992,71.1700603499994,53577.562341360004 2023-01-06,19:57:39.000,6,11075550,14365,0,1673035058,13111.095997849996,71.00793035999959,53577.562341360004 2023-01-06,19:57:43.000,6,11075508,14485,0,1673035062,13110.9275901,70.73301429000276,53577.6461868 2023-01-06,19:57:47.000,6,11075518,14565,0,1673035066,13110.813072829995,70.54973691000487,53577.59028984 2023-01-06,19:57:51.000,6,11075542,14445,0,1673035070,13110.7255008,70.3312138800029,53577.66714816 2023-01-06,19:57:55.000,6,11075487,14525,0,1673035074,13110.631192459994,70.19728041000053,53577.716058 2023-01-06,19:57:59.000,6,11075527,14525,0,1673035078,13110.543620429999,70.10564172000159,53577.61823832 2023-01-06,19:58:03.000,6,11075544,14605,0,1673035082,13110.429103159993,70.10564172000159,53577.632212560005 2023-01-06,19:58:07.000,6,11075484,14285,0,1673035086,13110.321322199998,70.07039607000479,53577.59727696 2023-01-06,19:58:11.000,6,11075488,14605,0,1673035090,13110.233750170002,70.04219955000008,53577.54836712 2023-01-06,19:58:15.000,6,11075516,14325,0,1673035094,13110.186595999992,70.0562978099988,53577.60426408001 2023-01-06,19:58:19.000,6,11075510,14285,0,1673035098,13110.125969209992,69.97875737999857,53577.54138 2023-01-06,19:58:23.000,6,11075552,14125,0,1673035102,13110.105760279992,69.88711868999962,53577.562341360004 2023-01-06,19:58:27.000,6,11075503,14445,0,1673035106,13110.065342419992,69.83072565000475,53577.562341360004 2023-01-06,19:58:31.000,6,11075516,14245,0,1673035110,13110.018188249996,69.82367651999812,53577.47849592 2023-01-06,19:58:35.000,6,11075542,14485,0,1673035114,13109.971034080001,69.85892217000219,53577.345740640005 2023-01-06,19:58:39.000,6,11075532,14565,0,1673035118,13109.917143599996,69.91531521000434,53577.26888232001 2023-01-06,19:58:43.000,6,11075545,14685,0,1673035122,13109.977770389996,69.95760999000049,53577.19901112001 2023-01-06,19:58:47.000,6,11075579,14365,0,1673035126,13110.085551349992,70.02810129000136,53577.13612704 2023-01-06,19:58:51.000,6,11075543,14525,0,1673035130,13110.051869800001,70.1197399800003,53576.912539200006 2023-01-06,19:58:55.000,6,11075489,14285,0,1673035134,13110.220277549997,70.14793649999774,53576.92651344 2023-01-06,19:58:59.000,6,11075501,14405,0,1673035138,13110.321322199998,70.19023128000117,53576.83568088001 2023-01-06,19:59:03.000,6,11075555,14565,0,1673035142,13110.456048399989,70.14793649999774,53576.86362936001 2023-01-06,19:59:07.000,6,11075566,14525,0,1673035146,13110.570565669994,70.06334693999815,53576.84965512 2023-01-06,19:59:11.000,6,11075480,14445,0,1673035150,13110.631192459994,69.95760999000049,53576.856642239996 2023-01-06,19:59:15.000,6,11075512,14605,0,1673035154,13110.75918234999,69.89416781999898,53576.82170664 2023-01-06,19:59:19.000,6,11075520,14325,0,1673035158,13110.88717224,69.73908695999853,53576.81471952001 2023-01-06,19:59:23.000,6,11075481,14245,0,1673035162,13111.06905261,69.66859565999766,53576.83568088001 2023-01-06,19:59:27.000,6,11075568,14685,0,1673035166,13111.230724050001,69.58400609999808,53576.856642239996 2023-01-06,19:59:31.000,6,11075531,14365,0,1673035170,13111.385659179992,69.48531827999977,53576.86362936001 2023-01-06,19:59:35.000,6,11075546,14405,0,1673035174,13111.581012169998,69.39367959000083,53576.82170664 2023-01-06,19:59:39.000,6,11075552,14565,0,1673035178,13111.776365159989,69.39367959000083,53576.94048768 2023-01-06,19:59:43.000,6,11075543,14565,0,1673035182,13111.95824552999,69.40777784999955,53576.98939752 2023-01-06,19:59:47.000,6,11075556,14605,0,1673035186,13112.214225309996,69.44302350000362,53577.09420432 2023-01-06,19:59:51.000,6,11075532,14445,0,1673035190,13112.416314609996,69.30204090000188,53577.20599824 2023-01-06,19:59:55.000,6,11075525,14405,0,1673035194,13112.652085460002,69.21040221000294,53577.33875352001 2023-01-06,19:59:59.000,6,11075511,14685,0,1673035198,13112.833965829988,69.04827222000313,53577.47849592 2023-01-06,20:00:03.000,6,11075521,14405,0,1673035202,13112.982164649999,68.94958440000482,53577.59727696 2023-01-06,20:00:07.000,6,11075534,14485,0,1673035206,13112.961955719999,68.80155267000373,53577.62522544001 2023-01-06,20:00:11.000,6,11075487,14325,0,1673035210,13113.05626405999,68.75220876000094,53577.70907088 2023-01-06,20:00:15.000,6,11075503,14245,0,1673035214,13112.988900959994,68.62532441999792,53577.799903440005 2023-01-06,20:00:19.000,6,11075519,14365,0,1673035218,13113.002373579999,68.49139095000282,53577.97458144 2023-01-06,20:00:23.000,6,11075503,14525,0,1673035222,13112.867647379993,68.35040835000109,53577.97458144 2023-01-06,20:00:27.000,6,11075562,14205,0,1673035226,13112.860911069998,68.24467140000343,53578.10733672001 2023-01-06,20:00:31.000,6,11075504,14365,0,1673035230,13112.726184869993,68.04729575999954,53578.19816928 2023-01-06,20:00:35.000,6,11075527,14445,0,1673035234,13112.672294390002,67.87106751000101,53578.254066240006 2023-01-06,20:00:39.000,6,11075531,14605,0,1673035238,13112.517359259997,67.65959360999841,53578.35887304 2023-01-06,20:00:43.000,6,11075550,14485,0,1673035242,13112.355687819996,67.44107058000372,53578.36586016 2023-01-06,20:00:47.000,6,11075508,14405,0,1673035246,13112.072762799995,67.22959668000112,53578.33791168 2023-01-06,20:00:51.000,6,11075513,14405,0,1673035250,13111.816783019989,67.05336843000259,53578.36586016 2023-01-06,20:00:55.000,6,11075530,14365,0,1673035254,13111.567539549993,66.87714018000406,53578.29598896001 2023-01-06,20:00:59.000,6,11075495,14565,0,1673035258,13111.325032389992,66.70091192999826,53578.3099632 2023-01-06,20:01:03.000,6,11075529,14405,0,1673035262,13111.156624639996,66.62337149999803,53578.29598896001 2023-01-06,20:01:07.000,6,11075557,14325,0,1673035266,13110.96127164999,66.55288020000444,53578.27502760001 2023-01-06,20:01:11.000,6,11075541,14485,0,1673035270,13110.73897341999,66.57402759000252,53578.28900184 2023-01-06,20:01:15.000,6,11075561,14445,0,1673035274,13110.550356739994,66.55288020000444,53578.14227232 2023-01-06,20:01:19.000,6,11075543,14365,0,1673035278,13110.442575779998,66.58107672000187,53578.135285200005 2023-01-06,20:01:23.000,6,11075507,14485,0,1673035282,13110.240486479997,66.55288020000444,53578.030478399996 2023-01-06,20:01:27.000,6,11075556,14365,0,1673035286,13110.099023969997,66.59517498000059,53577.93964584001 2023-01-06,20:01:31.000,6,11075529,14325,0,1673035290,13109.89019836,66.67271541000082,53577.86977464001 2023-01-06,20:01:35.000,6,11075514,14525,0,1673035294,13109.816098949996,66.6586171500021,53577.80689056 2023-01-06,20:01:39.000,6,11075527,14525,0,1673035298,13109.72852692,66.75025584000105,53577.72304512001 2023-01-06,20:01:43.000,6,11075489,14445,0,1673035302,13109.68810906,66.84894365999935,53577.68810952 2023-01-06,20:01:47.000,6,11075532,14445,0,1673035306,13109.62748227,66.95468061000429,53577.67413528001 2023-01-06,20:01:51.000,6,11075523,14525,0,1673035310,13109.674636439995,67.02517190999788,53577.54138 2023-01-06,20:01:55.000,6,11075540,14645,0,1673035314,13109.715054299995,67.10976147000474,53577.45753456001 2023-01-06,20:01:59.000,6,11075539,14485,0,1673035318,13109.80936264,67.23664581000048,53577.4016376 2023-01-06,20:02:03.000,6,11075531,14325,0,1673035322,13109.836307879996,67.35648102000414,53577.28285656 2023-01-06,20:02:07.000,6,11075497,14645,0,1673035326,13109.78915371,67.4622179700018,53577.18503688 2023-01-06,20:02:11.000,6,11075494,14365,0,1673035330,13109.856516809996,67.55385666000075,53577.17106264001 2023-01-06,20:02:15.000,6,11075497,14605,0,1673035334,13109.8497805,67.61729883000226,53577.059268720004 2023-01-06,20:02:19.000,6,11075501,14565,0,1673035338,13109.863253119991,67.62434796000161,53577.00337176001 2023-01-06,20:02:23.000,6,11075469,14525,0,1673035342,13109.930616220001,67.75123230000463,53576.98939752 2023-01-06,20:02:27.000,6,11075507,14485,0,1673035346,13110.038397179997,67.75828143000399,53577.03830736 2023-01-06,20:02:31.000,6,11075515,14645,0,1673035350,13110.166387069992,67.8569692500023,53577.06625584 2023-01-06,20:02:35.000,6,11075508,14285,0,1673035354,13110.247222789993,67.90631315999781,53577.05228160001 2023-01-06,20:02:39.000,6,11075530,14605,0,1673035358,13110.348267439993,67.96270619999996,53577.059268720004 2023-01-06,20:02:43.000,6,11075510,14605,0,1673035362,13110.381948989998,68.07549228000426,53577.03132024001 2023-01-06,20:02:47.000,6,11075528,14565,0,1673035366,13110.375212679988,68.13188531999913,53576.961449040005 2023-01-06,20:02:51.000,6,11075531,14725,0,1673035370,13110.388685299993,68.08959054000297,53577.017346 2023-01-06,20:02:55.000,6,11075535,14325,0,1673035374,13110.381948989998,68.04729575999954,53576.98939752 2023-01-06,20:02:59.000,6,11075479,14645,0,1673035378,13110.429103159993,67.92746055000316,53577.07324296001 2023-01-06,20:03:03.000,6,11075531,14365,0,1673035382,13110.402157919998,67.89221489999909,53577.10817856 2023-01-06,20:03:07.000,6,11075470,14445,0,1673035386,13110.328058509993,67.77942882000207,53577.13612704 2023-01-06,20:03:11.000,6,11075529,14125,0,1673035390,13110.294376960002,67.78647795000143,53577.178049760005 2023-01-06,20:03:15.000,6,11075495,14525,0,1673035394,13110.274168030002,67.68074100000376,53577.25490808 2023-01-06,20:03:19.000,6,11075477,14485,0,1673035398,13110.193332310002,67.63844622000033,53577.25490808 2023-01-06,20:03:23.000,6,11075518,14365,0,1673035402,13110.132705520002,67.51861101000395,53577.247920960006 2023-01-06,20:03:27.000,6,11075481,14525,0,1673035406,13110.004715629992,67.43402145000437,53577.21997248001 2023-01-06,20:03:31.000,6,11075508,14365,0,1673035410,13109.78241739999,67.33533362999879,53577.226959600004 2023-01-06,20:03:35.000,6,11075532,14725,0,1673035414,13109.66116381999,67.28598972000327,53577.23394672 2023-01-06,20:03:39.000,6,11075461,14405,0,1673035418,13109.51970130999,67.31418624000071,53577.359714879996 2023-01-06,20:03:43.000,6,11075558,14405,0,1673035422,13109.39844772999,67.22254755000176,53577.31080504 2023-01-06,20:03:47.000,6,11075527,14365,0,1673035426,13109.337820939989,67.10976147000474,53577.45054744 2023-01-06,20:03:51.000,6,11075501,14485,0,1673035430,13109.243512599998,67.08861407999939,53577.42259896 2023-01-06,20:03:55.000,6,11075504,14245,0,1673035434,13109.196358429988,67.08156495000003,53577.415611840006 2023-01-06,20:03:59.000,6,11075550,14645,0,1673035438,13109.149204259993,67.1027123399981,53577.42958608 2023-01-06,20:04:03.000,6,11075522,14365,0,1673035442,13109.169413189993,67.17320363999897,53577.45054744 2023-01-06,20:04:07.000,6,11075519,14685,0,1673035446,13109.236776289988,67.2507440699992,53577.415611840006 2023-01-06,20:04:11.000,6,11075529,14205,0,1673035450,13109.290666769994,67.32123537000007,53577.45753456001 2023-01-06,20:04:15.000,6,11075502,14685,0,1673035454,13109.51970130999,67.27894059000391,53577.44356032 2023-01-06,20:04:19.000,6,11075488,14405,0,1673035458,13109.593800719995,67.23664581000048,53577.50644440001 2023-01-06,20:04:23.000,6,11075505,14405,0,1673035462,13109.715054299995,67.15910538000026,53577.54836712 2023-01-06,20:04:27.000,6,11075528,14245,0,1673035466,13109.715054299995,67.13795799000218,53577.6112512 2023-01-06,20:04:31.000,6,11075524,14365,0,1673035470,13109.76894478,67.1520562500009,53577.63919968 2023-01-06,20:04:35.000,6,11075559,14285,0,1673035474,13109.715054299995,67.22254755000176,53577.6112512 2023-01-06,20:04:39.000,6,11075456,14605,0,1673035478,13109.74873585,67.31418624000071,53577.63919968 2023-01-06,20:04:43.000,6,11075471,14365,0,1673035482,13109.78241739999,67.45516884000244,53577.583302720006 2023-01-06,20:04:47.000,6,11075536,14485,0,1673035486,13109.91040729,67.58910231000482,53577.55535424001 2023-01-06,20:04:51.000,6,11075515,14485,0,1673035490,13110.051869800001,67.71598665000056,53577.45054744 2023-01-06,20:04:55.000,6,11075501,14605,0,1673035494,13110.260695409997,67.94860794000124,53577.45054744 2023-01-06,20:04:59.000,6,11075516,14165,0,1673035498,13110.435839469988,68.06139401999826,53577.4715088 2023-01-06,20:05:03.000,6,11075499,14565,0,1673035502,13110.69855555999,68.13188531999913,53577.53439288001 2023-01-06,20:05:07.000,6,11075496,14445,0,1673035506,13110.86022699999,68.23057314000471,53577.562341360004 2023-01-06,20:05:11.000,6,11075455,14325,0,1673035510,13110.994953199996,68.11073793000105,53577.61823832 2023-01-06,20:05:15.000,6,11075570,14485,0,1673035514,13111.1296794,68.11778706000041,53577.62522544001 2023-01-06,20:05:19.000,6,11075513,14525,0,1673035518,13111.244196669992,67.99795185000403,53577.681122400005 2023-01-06,20:05:23.000,6,11075539,14565,0,1673035522,13111.412604420002,67.97680445999868,53577.70907088 2023-01-06,20:05:27.000,6,11075519,14285,0,1673035526,13111.581012169998,67.9556570700006,53577.681122400005 2023-01-06,20:05:31.000,6,11075492,14605,0,1673035530,13111.655111579988,68.00500098000339,53577.62522544001 2023-01-06,20:05:35.000,6,11075534,14405,0,1673035534,13111.870673499994,68.01205011000275,53577.66016104 2023-01-06,20:05:39.000,6,11075496,14525,0,1673035538,13111.95824552999,68.00500098000339,53577.73701936 2023-01-06,20:05:43.000,6,11075511,14165,0,1673035542,13112.11991696999,67.94860794000124,53577.9256716 2023-01-06,20:05:47.000,6,11075506,14365,0,1673035546,13112.03908124999,67.82877273000486,53577.97458144 2023-01-06,20:05:51.000,6,11075505,14405,0,1673035550,13111.884146119999,67.7089375200012,53578.02349128 2023-01-06,20:05:55.000,6,11075487,14485,0,1673035554,13111.769628849994,67.65959360999841,53578.07240112 2023-01-06,20:05:59.000,6,11075513,14365,0,1673035558,13111.614693719988,67.5609057900001,53578.12829808001 2023-01-06,20:06:03.000,6,11075499,14445,0,1673035562,13111.473231210002,67.5609057900001,53578.15624656001 2023-01-06,20:06:07.000,6,11075522,14445,0,1673035566,13111.338505009997,67.51861101000395,53578.184195040005 2023-01-06,20:06:11.000,6,11075528,14525,0,1673035570,13111.176833569996,67.63844622000033,53578.1003496 2023-01-06,20:06:15.000,6,11075522,14285,0,1673035574,13111.170097260001,67.65254447999905,53578.10733672001 2023-01-06,20:06:19.000,6,11075490,14445,0,1673035578,13111.06905261,67.73713403999864,53578.030478399996 2023-01-06,20:06:23.000,6,11075537,14525,0,1673035582,13111.082525229991,67.81467446999886,53578.14227232 2023-01-06,20:06:27.000,6,11075509,14285,0,1673035586,13111.00842582,67.75123230000463,53578.20515640001 2023-01-06,20:06:31.000,6,11075465,14085,0,1673035590,13111.00168950999,67.744183169998,53578.20515640001 2023-01-06,20:06:35.000,6,11075521,14565,0,1673035594,13110.96800796,67.68074100000376,53578.184195040005 2023-01-06,20:06:39.000,6,11075524,14565,0,1673035598,13110.96800796,67.65254447999905,53578.16323368 2023-01-06,20:06:43.000,6,11075503,14485,0,1673035602,13110.96127164999,67.68779013000312,53578.19118216 2023-01-06,20:06:47.000,6,11075530,14525,0,1673035606,13110.86696331,67.6102497000029,53578.184195040005 2023-01-06,20:06:51.000,6,11075494,14605,0,1673035610,13110.88043592999,67.53975840000203,53578.16323368 2023-01-06,20:06:55.000,6,11075527,14565,0,1673035614,13110.90738117,67.35648102000414,53578.233104880004 2023-01-06,20:06:59.000,6,11075492,14445,0,1673035618,13111.00842582,67.23664581000048,53578.233104880004 2023-01-06,20:07:03.000,6,11075547,14525,0,1673035622,13111.1296794,67.1520562500009,53578.24707912001 2023-01-06,20:07:07.000,6,11075528,14285,0,1673035626,13111.230724050001,67.01812277999852,53578.37284728001 2023-01-06,20:07:11.000,6,11075539,14365,0,1673035630,13111.284614529992,66.91238583000086,53578.37284728001 2023-01-06,20:07:15.000,6,11075511,14325,0,1673035634,13111.217251429996,66.77845235999848,53578.421757120006 2023-01-06,20:07:19.000,6,11075508,14565,0,1673035638,13111.271141910001,66.63042063000466,53578.43573136 2023-01-06,20:07:23.000,6,11075522,14685,0,1673035642,13111.405868109992,66.48943803000293,53578.49861544 2023-01-06,20:07:27.000,6,11075493,14325,0,1673035646,13111.419340729997,66.28501325999969,53578.44271848001 2023-01-06,20:07:31.000,6,11075503,14405,0,1673035650,13111.560803239998,66.22157108999818,53578.52656392 2023-01-06,20:07:35.000,6,11075514,14365,0,1673035654,13111.607957409993,66.14403065999795,53578.47765408 2023-01-06,20:07:39.000,6,11075493,14485,0,1673035658,13111.702265749998,66.01714632000221,53578.68028056001 2023-01-06,20:07:43.000,6,11075512,14725,0,1673035662,13111.789837779994,66.01714632000221,53578.63137072001 2023-01-06,20:07:47.000,6,11075494,14045,0,1673035666,13111.89761873999,65.94665502000134,53578.74316464 2023-01-06,20:07:51.000,6,11075552,14245,0,1673035670,13112.02560863,66.0030480600035,53578.785087360004 2023-01-06,20:07:55.000,6,11075530,14325,0,1673035674,13112.12665328,66.02419545000157,53578.785087360004 2023-01-06,20:07:59.000,6,11075525,14525,0,1673035678,13112.214225309996,66.05944109999837,53578.81303584 2023-01-06,20:08:03.000,6,11075554,14165,0,1673035682,13112.207489,66.03829371000029,53578.86194568 2023-01-06,20:08:07.000,6,11075497,14485,0,1673035686,13112.194016379995,65.99599893000413,53578.806048720005 2023-01-06,20:08:11.000,6,11075484,14405,0,1673035690,13112.207489,65.99599893000413,53578.79906160001 2023-01-06,20:08:15.000,6,11075526,14405,0,1673035694,13112.18728007,65.98894980000478,53578.82701008001 2023-01-06,20:08:19.000,6,11075485,14485,0,1673035698,13112.24117054999,66.0030480600035,53578.84797144001 2023-01-06,20:08:23.000,6,11075535,14365,0,1673035702,13112.11991696999,66.04534283999965,53578.736177520004 2023-01-06,20:08:27.000,6,11075518,14405,0,1673035706,13112.05929017999,66.10878501000116,53578.806048720005 2023-01-06,20:08:31.000,6,11075564,14445,0,1673035710,13111.94477291,66.25681674000225,53578.736177520004 2023-01-06,20:08:35.000,6,11075478,14445,0,1673035714,13111.749419919994,66.51058542000101,53578.66630632 2023-01-06,20:08:39.000,6,11075502,14205,0,1673035718,13111.594484789988,66.70091192999826,53578.64534496 2023-01-06,20:08:43.000,6,11075494,14565,0,1673035722,13111.473231210002,66.87714018000406,53578.60342224 2023-01-06,20:08:47.000,6,11075502,14565,0,1673035726,13111.318296079997,66.96172974000365,53578.45669272 2023-01-06,20:08:51.000,6,11075525,14325,0,1673035730,13111.170097260001,67.03927017000387,53578.29598896001 2023-01-06,20:08:55.000,6,11075509,14205,0,1673035734,13110.98148057999,67.18025276999833,53578.351885920005 2023-01-06,20:08:59.000,6,11075514,14645,0,1673035738,13110.82654545,67.28598972000327,53578.21913064 2023-01-06,20:09:03.000,6,11075514,14485,0,1673035742,13110.74570973,67.34943189000478,53578.21913064 2023-01-06,20:09:07.000,6,11075488,14605,0,1673035746,13110.67834662999,67.3987758000003,53578.233104880004 2023-01-06,20:09:11.000,6,11075512,14245,0,1673035750,13110.523411499998,67.38467754000158,53578.184195040005 2023-01-06,20:09:15.000,6,11075504,14445,0,1673035754,13110.415630539988,67.43402145000437,53578.086375360006 2023-01-06,20:09:19.000,6,11075504,14645,0,1673035758,13110.193332310002,67.34238275999815,53578.086375360006 2023-01-06,20:09:23.000,6,11075501,14165,0,1673035762,13110.024924559992,67.41992318999837,53577.9256716 2023-01-06,20:09:27.000,6,11075547,14685,0,1673035766,13109.856516809996,67.44107058000372,53577.88374888 2023-01-06,20:09:31.000,6,11075464,14485,0,1673035770,13109.74199953999,67.3635301500035,53577.799903440005 2023-01-06,20:09:35.000,6,11075503,14405,0,1673035774,13109.62748227,67.32123537000007,53577.77195496001 2023-01-06,20:09:39.000,6,11075490,14325,0,1673035778,13109.51970130999,67.18025276999833,53577.716058 2023-01-06,20:09:43.000,6,11075524,14165,0,1673035782,13109.378238799989,67.05336843000259,53577.81387768 2023-01-06,20:09:47.000,6,11075524,14285,0,1673035786,13109.283930459998,66.968778870003,53577.66714816 2023-01-06,20:09:51.000,6,11075496,14245,0,1673035790,13109.216567359988,66.91943496000022,53577.70907088 2023-01-06,20:09:55.000,6,11075502,14405,0,1673035794,13109.270457839993,66.9053367000015,53577.77894208 2023-01-06,20:09:59.000,6,11075536,14525,0,1673035798,13109.230039979993,67.0040245199998,53577.74400648001 2023-01-06,20:10:03.000,6,11075503,14485,0,1673035802,13109.263721529998,67.1520562500009,53577.68810952 2023-01-06,20:10:07.000,6,11075490,14445,0,1673035806,13109.41865665999,67.22959668000112,53577.73701936 2023-01-06,20:10:11.000,6,11075454,14165,0,1673035810,13109.512964999994,67.28598972000327,53577.72304512001 2023-01-06,20:10:15.000,6,11075508,14565,0,1673035814,13109.70158167999,67.25779319999856,53577.79291632001 2023-01-06,20:10:19.000,6,11075506,14405,0,1673035818,13109.89019836,67.13795799000218,53577.87676176 2023-01-06,20:10:23.000,6,11075491,14565,0,1673035822,13109.930616220001,66.98992626000108,53577.88374888 2023-01-06,20:10:27.000,6,11075544,14325,0,1673035826,13110.065342419992,66.91943496000022,53577.98855568001 2023-01-06,20:10:31.000,6,11075475,14285,0,1673035830,13110.179859689997,66.86304191999807,53578.05842688001 2023-01-06,20:10:35.000,6,11075475,14605,0,1673035834,13110.301113269998,66.84894365999935,53577.98855568001 2023-01-06,20:10:39.000,6,11075525,14365,0,1673035838,13110.557093049989,66.85599278999871,53578.07240112 2023-01-06,20:10:43.000,6,11075480,14285,0,1673035842,13110.78612759,66.9405823499983,53578.05143976 2023-01-06,20:10:47.000,6,11075437,14245,0,1673035846,13110.9275901,67.03222104000452,53577.98156856 2023-01-06,20:10:51.000,6,11075503,14565,0,1673035850,13111.075788919996,67.02517190999788,53578.016504160005 2023-01-06,20:10:55.000,6,11075499,14285,0,1673035854,13111.230724050001,66.99697539000044,53578.02349128 2023-01-06,20:10:59.000,6,11075504,14565,0,1673035858,13111.331768700002,66.91238583000086,53578.065414000004 2023-01-06,20:11:03.000,6,11075505,14525,0,1673035862,13111.351977630002,66.81369801000255,53578.05842688001 2023-01-06,20:11:07.000,6,11075492,14605,0,1673035866,13111.412604420002,66.6938627999989,53578.135285200005 2023-01-06,20:11:11.000,6,11075525,14365,0,1673035870,13111.378922869997,66.60222410999995,53578.16323368 2023-01-06,20:11:15.000,6,11075507,14405,0,1673035874,13111.432813350002,66.52468367999973,53578.10733672001 2023-01-06,20:11:19.000,6,11075516,14365,0,1673035878,13111.547330619993,66.53173280999908,53578.14925944 2023-01-06,20:11:23.000,6,11075546,14365,0,1673035882,13111.682056819998,66.58107672000187,53578.12829808001 2023-01-06,20:11:27.000,6,11075487,14445,0,1673035886,13111.749419919994,66.63042063000466,53578.09336248 2023-01-06,20:11:31.000,6,11075515,14325,0,1673035890,13111.749419919994,66.62337149999803,53578.12131096 2023-01-06,20:11:35.000,6,11075482,14485,0,1673035894,13111.816783019989,66.5599293300038,53578.15624656001 2023-01-06,20:11:39.000,6,11075474,14525,0,1673035898,13111.850464569994,66.48238890000357,53578.09336248 2023-01-06,20:11:43.000,6,11075524,14445,0,1673035902,13111.87740980999,66.37665194999863,53578.19118216 2023-01-06,20:11:47.000,6,11075498,14405,0,1673035906,13111.823519329999,66.2004237000001,53578.1702208 2023-01-06,20:11:51.000,6,11075495,14485,0,1673035910,13111.991927079995,66.08058849000372,53578.33791168 2023-01-06,20:11:55.000,6,11075500,14405,0,1673035914,13112.012136009995,65.99599893000413,53578.3798344 2023-01-06,20:11:59.000,6,11075515,14365,0,1673035918,13112.072762799995,65.92550763000327,53578.400795760004 2023-01-06,20:12:03.000,6,11075504,14525,0,1673035922,13112.10644435,65.93255676000263,53578.34489880001 2023-01-06,20:12:07.000,6,11075546,14605,0,1673035926,13112.07949910999,65.96780240999942,53578.35887304 2023-01-06,20:12:11.000,6,11075487,14405,0,1673035930,13112.12665328,66.05239196999901,53578.421757120006 2023-01-06,20:12:15.000,6,11075489,14205,0,1673035934,13112.173807449995,66.12993239999923,53578.41477000001 2023-01-06,20:12:19.000,6,11075494,14285,0,1673035938,13112.214225309996,66.05944109999837,53578.49861544 2023-01-06,20:12:23.000,6,11075504,14485,0,1673035942,13112.16707114,66.03829371000029,53578.4846412 2023-01-06,20:12:27.000,6,11075517,14605,0,1673035946,13112.322006269991,65.92550763000327,53578.60342224 2023-01-06,20:12:31.000,6,11075502,14565,0,1673035950,13112.335478889996,65.80567241999961,53578.589448000006 2023-01-06,20:12:35.000,6,11075515,14405,0,1673035954,13112.315269959996,65.82681980999769,53578.60342224 2023-01-06,20:12:39.000,6,11075476,14565,0,1673035958,13112.301797339991,65.77747590000217,53578.6942548 2023-01-06,20:12:43.000,6,11075461,14565,0,1673035962,13112.355687819996,65.73518111999874,53578.687267680005 2023-01-06,20:12:47.000,6,11075503,14045,0,1673035966,13112.389369370001,65.67173895000451,53578.764126 2023-01-06,20:12:51.000,6,11075469,14445,0,1673035970,13112.429787230001,65.62239504000172,53578.68028056001 2023-01-06,20:12:55.000,6,11075509,14565,0,1673035974,13112.443259849992,65.5096089600047,53578.70822904001 2023-01-06,20:12:59.000,6,11075530,14685,0,1673035978,13112.483677709992,65.41797026999848,53578.75015176001 2023-01-06,20:13:03.000,6,11075494,14325,0,1673035982,13112.537568189997,65.22764376000123,53578.79207448 2023-01-06,20:13:07.000,6,11075508,14285,0,1673035986,13112.530831880002,64.95977682000375,53578.806048720005 2023-01-06,20:13:11.000,6,11075503,14325,0,1673035990,13112.490414020001,64.73420466000243,53578.806048720005 2023-01-06,20:13:15.000,6,11075514,14485,0,1673035994,13112.503886639992,64.52977988999919,53578.89688128001 2023-01-06,20:13:19.000,6,11075507,14565,0,1673035998,13112.423050919992,64.48748511000304,53578.938804 2023-01-06,20:13:23.000,6,11075545,14525,0,1673036002,13112.402841989991,64.5579764100039,53578.952778240004 2023-01-06,20:13:27.000,6,11075501,14565,0,1673036006,13112.436523539996,64.70600813999772,53578.87591992001 2023-01-06,20:13:31.000,6,11075512,14525,0,1673036010,13112.584722359992,64.8399416100001,53578.924829760006 2023-01-06,20:13:35.000,6,11075483,14605,0,1673036014,13112.652085460002,64.96682595000311,53578.89688128001 2023-01-06,20:13:39.000,6,11075527,14325,0,1673036018,13112.726184869993,65.1148576800042,53578.938804 2023-01-06,20:13:43.000,6,11075486,14605,0,1673036022,13112.672294390002,65.07961203000013,53578.95976536 2023-01-06,20:13:47.000,6,11075495,14405,0,1673036026,13112.692503320002,64.9527276900044,53579.09950776 2023-01-06,20:13:51.000,6,11075504,14725,0,1673036030,13112.598194979997,64.68486074999964,53579.10649488 2023-01-06,20:13:55.000,6,11075491,14445,0,1673036034,13112.564513429992,64.30420772999787,53579.1484176 2023-01-06,20:13:59.000,6,11075505,14485,0,1673036038,13112.456732469996,63.94470210000145,53579.22527592 2023-01-06,20:14:03.000,6,11075490,14245,0,1673036042,13112.423050919992,63.803719499999715,53579.309121360006 2023-01-06,20:14:07.000,6,11075489,14405,0,1673036046,13112.396105679996,63.8883090599993,53579.2182888 2023-01-06,20:14:11.000,6,11075540,14605,0,1673036050,13112.510622950002,63.95880036000017,53579.31610848 2023-01-06,20:14:15.000,6,11075495,14405,0,1673036054,13112.544304499992,64.0997829600019,53579.17636608 2023-01-06,20:14:19.000,6,11075550,14365,0,1673036058,13112.604931289992,64.14207773999806,53579.25322440001 2023-01-06,20:14:23.000,6,11075542,14405,0,1673036062,13112.557777119997,64.09273383000254,53579.19732744 2023-01-06,20:14:27.000,6,11075480,14325,0,1673036066,13112.544304499992,64.05748817999847,53579.35104408001 2023-01-06,20:14:31.000,6,11075488,14485,0,1673036070,13112.32874258,63.95175123000081,53579.358031200005 2023-01-06,20:14:35.000,6,11075481,14685,0,1673036074,13112.10644435,63.93765297000209,53579.309121360006 2023-01-06,20:14:39.000,6,11075470,14445,0,1673036078,13111.90435505,64.02929166000104,53579.260211520006 2023-01-06,20:14:43.000,6,11075517,14525,0,1673036082,13111.762892539999,64.1491268700047,53579.260211520006 2023-01-06,20:14:47.000,6,11075452,14365,0,1673036086,13111.641638959998,64.33945338000194,53579.16239184001 2023-01-06,20:14:51.000,6,11075505,14205,0,1673036090,13111.587748479993,64.41699381000217,53579.04361080001 2023-01-06,20:14:55.000,6,11075476,14445,0,1673036094,13111.715738369989,64.57207467000262,53579.0086752 2023-01-06,20:14:59.000,6,11075473,14365,0,1673036098,13111.796574089989,64.74125379000179,53578.93181688 2023-01-06,20:15:03.000,6,11075470,14365,0,1673036102,13111.85720087999,64.9033837800016,53578.98072672 2023-01-06,20:15:07.000,6,11075503,14405,0,1673036106,13111.91782766999,64.95977682000375,53578.91085552 2023-01-06,20:15:11.000,6,11075480,14285,0,1673036110,13111.83699194999,64.92453116999968,53578.91085552 2023-01-06,20:15:15.000,6,11075492,14485,0,1673036114,13111.756156229989,64.92453116999968,53578.86194568 2023-01-06,20:15:19.000,6,11075501,14245,0,1673036118,13111.574275859988,64.9527276900044,53578.77810024001 2023-01-06,20:15:23.000,6,11075479,14605,0,1673036122,13111.446285969992,64.96682595000311,53578.75015176001 2023-01-06,20:15:27.000,6,11075490,14325,0,1673036126,13111.378922869997,65.04436638000334,53578.67329344 2023-01-06,20:15:31.000,6,11075493,14325,0,1673036130,13111.304823459992,65.16420158999972,53578.568486640004 2023-01-06,20:15:35.000,6,11075440,14605,0,1673036134,13111.311559770002,65.150103330001,53578.51258968001 2023-01-06,20:15:39.000,6,11075521,14285,0,1673036138,13111.304823459992,65.17125071999908,53578.51258968001 2023-01-06,20:15:43.000,6,11075476,14205,0,1673036142,13111.351977630002,65.12895594000292,53578.54752528 2023-01-06,20:15:47.000,6,11075528,14325,0,1673036146,13111.351977630002,65.07256290000078,53578.53355104 2023-01-06,20:15:51.000,6,11075502,14605,0,1673036150,13111.338505009997,64.93158029999904,53578.56149952001 2023-01-06,20:15:55.000,6,11075509,14285,0,1673036154,13111.197042499996,64.72010640000371,53578.51258968001 2023-01-06,20:15:59.000,6,11075529,14565,0,1673036158,13111.223987739992,64.50158337000175,53578.60342224 2023-01-06,20:16:03.000,6,11075504,14285,0,1673036162,13111.291350840002,64.39584642000409,53578.56149952001 2023-01-06,20:16:07.000,6,11075480,14285,0,1673036166,13111.244196669992,64.36764989999938,53578.58246088001 2023-01-06,20:16:11.000,6,11075507,14445,0,1673036170,13111.372186560002,64.247814690003,53578.638357840005 2023-01-06,20:16:15.000,6,11075470,14245,0,1673036174,13111.466494899993,64.12093034999998,53578.67329344 2023-01-06,20:16:19.000,6,11075502,14245,0,1673036178,13111.709002059994,64.01519340000232,53578.84797144001 2023-01-06,20:16:23.000,6,11075506,14605,0,1673036182,13111.789837779994,63.860112540001865,53578.854958560005 2023-01-06,20:16:27.000,6,11075517,14405,0,1673036186,13112.01887231999,63.627491250001185,53578.99470096001 2023-01-06,20:16:31.000,6,11075478,14445,0,1673036190,13112.12665328,63.43716474000394,53579.10649488 2023-01-06,20:16:35.000,6,11075480,14245,0,1673036194,13112.194016379995,63.32437865999964,53579.17636608 2023-01-06,20:16:39.000,6,11075513,14405,0,1673036198,13112.214225309996,63.218641710001975,53579.260211520006 2023-01-06,20:16:43.000,6,11075518,14365,0,1673036202,13112.22769793,63.218641710001975,53579.34405696 2023-01-06,20:16:47.000,6,11075474,14565,0,1673036206,13112.254643169996,63.183396059997904,53579.406941040004 2023-01-06,20:16:51.000,6,11075503,14245,0,1673036210,13112.234434239996,63.13405215000239,53579.41392816 2023-01-06,20:16:55.000,6,11075478,14365,0,1673036214,13112.24790686,63.035364330004086,53579.476812240006 2023-01-06,20:16:59.000,6,11075510,14445,0,1673036218,13112.194016379995,62.92257824999979,53579.406941040004 2023-01-06,20:17:03.000,6,11075477,14525,0,1673036222,13112.133389589995,62.802743040003406,53579.427902400006 2023-01-06,20:17:07.000,6,11075461,14525,0,1673036226,13112.05929017999,62.71815348000382,53579.476812240006 2023-01-06,20:17:11.000,6,11075476,14365,0,1673036230,13111.971718149995,62.70405521999783,53579.50476072 2023-01-06,20:17:15.000,6,11075500,14285,0,1673036234,13111.884146119999,62.67585870000039,53579.51174784 2023-01-06,20:17:19.000,6,11075531,14285,0,1673036238,13111.722474679998,62.640613050003594,53579.44886376001 2023-01-06,20:17:23.000,6,11075534,14485,0,1673036242,13111.527121689993,62.71815348000382,53579.37200544 2023-01-06,20:17:27.000,6,11075538,14565,0,1673036246,13111.298087149997,62.760448259999976,53579.31610848 2023-01-06,20:17:31.000,6,11075484,14485,0,1673036250,13111.08926154,62.866185210004915,53579.17636608 2023-01-06,20:17:35.000,6,11075492,14325,0,1673036254,13110.90738117,63.02126606999809,53579.120469120004 2023-01-06,20:17:39.000,6,11075486,14285,0,1673036258,13110.77939127999,63.09175736999896,53579.10649488 2023-01-06,20:17:43.000,6,11075509,14445,0,1673036262,13110.503202569998,63.11290476000431,53578.93181688 2023-01-06,20:17:47.000,6,11075497,14325,0,1673036266,13110.321322199998,63.09880649999832,53578.93181688 2023-01-06,20:17:51.000,6,11075511,14685,0,1673036270,13110.051869800001,63.11290476000431,53578.72220328 2023-01-06,20:17:55.000,6,11075526,14445,0,1673036274,13109.80936264,63.176346929998545,53578.68028056001 2023-01-06,20:17:59.000,6,11075473,14445,0,1673036278,13109.53991023999,63.19044519000454,53578.49162832001 2023-01-06,20:18:03.000,6,11075467,14605,0,1673036282,13109.344557249999,63.1974943200039,53578.42874424 2023-01-06,20:18:07.000,6,11075506,14205,0,1673036286,13109.162676879998,63.15519954000047,53578.35887304 2023-01-06,20:18:11.000,6,11075451,14405,0,1673036290,13108.832597690001,63.14110128000175,53578.19118216 2023-01-06,20:18:15.000,6,11075466,14205,0,1673036294,13108.643981009991,63.05651172000216,53578.19816928 2023-01-06,20:18:19.000,6,11075477,14445,0,1673036298,13108.44862802,62.943725639997865,53578.016504160005 2023-01-06,20:18:23.000,6,11075476,14565,0,1673036302,13108.334110749995,62.873234340004274,53577.98156856 2023-01-06,20:18:27.000,6,11075468,14205,0,1673036306,13108.293692889994,62.774546519998694,53578.00252992 2023-01-06,20:18:31.000,6,11075479,14365,0,1673036310,13108.32063812999,62.65471131000231,53577.93964584001 2023-01-06,20:18:35.000,6,11075447,14565,0,1673036314,13108.273483959994,62.54897436000465,53577.9256716 2023-01-06,20:18:39.000,6,11075507,14205,0,1673036318,13108.273483959994,62.47143393000442,53577.97458144 2023-01-06,20:18:43.000,6,11075497,14285,0,1673036322,13108.30716551,62.400942630003556,53577.93265872 2023-01-06,20:18:47.000,6,11075537,14485,0,1673036326,13108.30042919999,62.415040890002274,53577.862787519996 2023-01-06,20:18:51.000,6,11075483,14445,0,1673036330,13108.38800123,62.3938935000042,53577.9256716 2023-01-06,20:18:55.000,6,11075527,14445,0,1673036334,13108.38126491999,62.45733566999843,53577.897723120004 2023-01-06,20:18:59.000,6,11075485,14525,0,1673036338,13108.475573259995,62.54897436000465,53577.9256716 2023-01-06,20:19:03.000,6,11075540,14565,0,1673036342,13108.515991119995,62.84503781999956,53577.90471024 2023-01-06,20:19:07.000,6,11075463,14445,0,1673036346,13108.684398869991,63.19044519000454,53577.967594320005 2023-01-06,20:19:11.000,6,11075471,14405,0,1673036350,13108.859542929997,63.451263000002655,53577.97458144 2023-01-06,20:19:15.000,6,11075497,14725,0,1673036354,13109.007741749992,63.69093342000269,53577.897723120004 2023-01-06,20:19:19.000,6,11075472,14485,0,1673036358,13109.223303669998,63.853063410002505,53577.91169736001 2023-01-06,20:19:23.000,6,11075512,14365,0,1673036362,13109.512964999994,63.99404601000424,53577.98855568001 2023-01-06,20:19:27.000,6,11075499,14365,0,1673036366,13109.68810906,64.05748817999847,53577.897723120004 2023-01-06,20:19:31.000,6,11075466,14445,0,1673036370,13109.883462049991,64.11388122000062,53577.83483904 2023-01-06,20:19:35.000,6,11075528,14605,0,1673036374,13110.227013859992,64.16322513000341,53577.91169736001 2023-01-06,20:19:39.000,6,11075479,14405,0,1673036378,13110.577301979989,64.29715859999851,53577.86977464001 2023-01-06,20:19:43.000,6,11075495,14565,0,1673036382,13111.075788919996,64.35355164000066,53577.97458144 2023-01-06,20:19:47.000,6,11075480,14245,0,1673036386,13111.587748479993,64.52273075999983,53578.03746552001 2023-01-06,20:19:51.000,6,11075475,14285,0,1673036390,13112.06602649,64.67781162000028,53578.086375360006 2023-01-06,20:19:55.000,6,11075463,14525,0,1673036394,13112.564513429992,64.76240117999987,53578.135285200005 2023-01-06,20:19:59.000,6,11075453,14565,0,1673036398,13112.975428339989,64.62141857999814,53578.233104880004 2023-01-06,20:20:03.000,6,11075491,14525,0,1673036402,13113.29877121999,64.33945338000194,53578.39380864001 2023-01-06,20:20:07.000,6,11075428,14485,0,1673036406,13113.46717897,63.93060384000273,53578.470666960005 2023-01-06,20:20:11.000,6,11075557,14245,0,1673036410,13113.608641480001,63.634540380000544,53578.56149952001 2023-01-06,20:20:15.000,6,11075484,14325,0,1673036414,13113.898302809997,63.30323127000156,53578.72220328 2023-01-06,20:20:19.000,6,11075510,14525,0,1673036418,13114.208173069994,62.85913607999828,53578.938804 2023-01-06,20:20:23.000,6,11075451,14565,0,1673036422,13114.54498857,62.42913915000099,53579.16239184001 2023-01-06,20:20:27.000,6,11075489,14485,0,1673036426,13114.834649899996,62.126026559999445,53579.41392816 2023-01-06,20:20:31.000,6,11075476,14525,0,1673036430,13114.875067759996,62.118977430000086,53579.63751600001 2023-01-06,20:20:35.000,6,11075488,14325,0,1673036434,13114.935694549997,62.140124819998164,53579.88206520001 2023-01-06,20:20:39.000,6,11075488,14725,0,1673036438,13115.097365989997,62.189468730000954,53580.07071744001 2023-01-06,20:20:43.000,6,11075466,14285,0,1673036442,13115.387027319994,62.05553525999858,53580.196485600005 2023-01-06,20:20:47.000,6,11075522,14485,0,1673036446,13115.387027319994,61.88635613999941,53580.25936968001 2023-01-06,20:20:51.000,6,11075455,14645,0,1673036450,13115.319664219998,61.58324354999786,53580.46898328 2023-01-06,20:20:55.000,6,11075515,14365,0,1673036454,13115.292718979988,61.26603270000487,53580.60872568 2023-01-06,20:20:59.000,6,11075463,14565,0,1673036458,13115.380291009998,61.00521488999948,53580.748468080004 2023-01-06,20:21:03.000,6,11075500,14565,0,1673036462,13115.346609459993,60.786691860004794,53580.92314608 2023-01-06,20:21:07.000,6,11075468,14165,0,1673036466,13115.279246359998,60.63161100000434,53581.083849840004 2023-01-06,20:21:11.000,6,11075471,14205,0,1673036470,13115.023266579992,60.58226709000155,53581.1397468 2023-01-06,20:21:15.000,6,11075518,14405,0,1673036474,13114.787495730001,60.561119700003474,53581.19564376001 2023-01-06,20:21:19.000,6,11075484,14445,0,1673036478,13114.63929690999,60.490628400002606,53581.25852784 2023-01-06,20:21:23.000,6,11075490,14405,0,1673036482,13114.43720760999,60.5258740499994,53581.251540720004 2023-01-06,20:21:27.000,6,11075477,14525,0,1673036486,13114.181227829999,60.497677530001965,53581.16070816 2023-01-06,20:21:31.000,6,11075481,14485,0,1673036490,13113.945456979993,60.43423536000046,53581.19564376001 2023-01-06,20:21:35.000,6,11075499,14285,0,1673036494,13113.662531959992,60.272105370000645,53581.07686272001 2023-01-06,20:21:39.000,6,11075479,14565,0,1673036498,13113.31898014999,60.12407363999955,53581.083849840004 2023-01-06,20:21:43.000,6,11075457,14365,0,1673036502,13112.847438449993,60.10997538000083,53580.93013320001 2023-01-06,20:21:47.000,6,11075444,14405,0,1673036506,13112.564513429992,60.11702451000019,53580.88821048001 2023-01-06,20:21:51.000,6,11075463,14405,0,1673036510,13112.315269959996,60.1804666800017,53580.76244232001 2023-01-06,20:21:55.000,6,11075489,14405,0,1673036514,13112.11991696999,60.314400150004076,53580.62269992001 2023-01-06,20:21:59.000,6,11075497,14565,0,1673036518,13112.02560863,60.462431879997894,53580.46898328 2023-01-06,20:22:03.000,6,11075450,14485,0,1673036522,13111.99866338999,60.60341447999963,53580.294305280004 2023-01-06,20:22:07.000,6,11075520,14445,0,1673036526,13112.032344939995,60.730298820002645,53580.16853712001 2023-01-06,20:22:11.000,6,11075502,14325,0,1673036530,13112.09970803999,60.850134029999026,53579.958923520004 2023-01-06,20:22:15.000,6,11075486,14285,0,1673036534,13112.18054375999,60.96996924000268,53579.81918112 2023-01-06,20:22:19.000,6,11075496,14605,0,1673036538,13112.274852099996,61.0193131499982,53579.763284160006 2023-01-06,20:22:23.000,6,11075495,14445,0,1673036542,13112.254643169996,61.11095184000442,53579.6724516 2023-01-06,20:22:27.000,6,11075493,14365,0,1673036546,13112.375896749996,61.139148360001855,53579.58161904 2023-01-06,20:22:31.000,6,11075452,14485,0,1673036550,13112.375896749996,61.20259053000336,53579.56764480001 2023-01-06,20:22:35.000,6,11075479,14325,0,1673036554,13112.483677709992,61.20963966000272,53579.49078648 2023-01-06,20:22:39.000,6,11075501,14165,0,1673036558,13112.625140219992,61.27308183000423,53579.406941040004 2023-01-06,20:22:43.000,6,11075487,14525,0,1673036562,13112.773339040003,61.39996616999997,53579.358031200005 2023-01-06,20:22:47.000,6,11075532,14285,0,1673036566,13112.894592619989,61.540948770001705,53579.260211520006 2023-01-06,20:22:51.000,6,11075448,14245,0,1673036570,13113.05626405999,61.6889805000028,53579.2182888 2023-01-06,20:22:55.000,6,11075491,14205,0,1673036574,13113.11689084999,61.766520930003026,53579.11348200001 2023-01-06,20:22:59.000,6,11075453,14285,0,1673036578,13113.130363469994,61.7876683200011,53579.05758504 2023-01-06,20:23:03.000,6,11075461,14285,0,1673036582,13113.20446288,61.87225788000069,53579.04361080001 2023-01-06,20:23:07.000,6,11075474,14445,0,1673036586,13113.35939800999,61.85815962000197,53579.12745624 2023-01-06,20:23:11.000,6,11075495,14205,0,1673036590,13113.413288489995,61.8229139699979,53579.16937896 2023-01-06,20:23:15.000,6,11075497,14405,0,1673036594,13113.50759683,61.893405269998766,53579.16239184001 2023-01-06,20:23:19.000,6,11075474,14565,0,1673036598,13113.716422439997,61.893405269998766,53579.16239184001 2023-01-06,20:23:23.000,6,11075473,14245,0,1673036602,13113.938720669998,61.87930701000005,53579.23226304001 2023-01-06,20:23:27.000,6,11075471,14445,0,1673036606,13114.039765319998,61.85111049000261,53579.18335320001 2023-01-06,20:23:31.000,6,11075457,14205,0,1673036610,13114.113864729989,61.80881570999918,53579.309121360006 2023-01-06,20:23:35.000,6,11075433,14285,0,1673036614,13114.228381999994,61.74537353999767,53579.3929668 2023-01-06,20:23:39.000,6,11075470,14285,0,1673036618,13114.33616295999,61.73832440999831,53579.462838 2023-01-06,20:23:43.000,6,11075430,14605,0,1673036622,13114.33616295999,61.68193137000344,53579.5327092 2023-01-06,20:23:47.000,6,11075456,14445,0,1673036626,13114.37658081999,61.51980138000363,53579.644503120006 2023-01-06,20:23:51.000,6,11075512,13565,0,1673036630,13114.733605249996,61.357671390003816,53579.7772584 2023-01-06,20:23:55.000,6,11075495,14005,0,1673036634,13114.592142739995,61.188492270004645,53579.958923520004 2023-01-06,20:23:59.000,6,11075416,13805,0,1673036638,13114.531515949995,60.96996924000268,53579.97289776001 2023-01-06,20:24:03.000,6,11075486,13885,0,1673036642,13114.47762546999,60.77964272999816,53580.13360152 2023-01-06,20:24:07.000,6,11075471,14325,0,1673036646,13114.43720760999,60.673905780000496,53580.10565304 2023-01-06,20:24:11.000,6,11075459,13885,0,1673036650,13114.46415285,60.561119700003474,53580.16853712001 2023-01-06,20:24:15.000,6,11075497,14365,0,1673036654,13114.430471299995,60.53997230999812,53580.21045984 2023-01-06,20:24:19.000,6,11075462,14045,0,1673036658,13114.35637188999,60.547021440004755,53580.13360152 2023-01-06,20:24:23.000,6,11075492,14085,0,1673036662,13114.43720760999,60.63161100000434,53580.25238256 2023-01-06,20:24:27.000,6,11075471,14125,0,1673036666,13114.64603322,60.69505316999857,53580.33622800001 2023-01-06,20:24:31.000,6,11075483,14165,0,1673036670,13114.787495730001,60.79374099000415,53580.35020224 2023-01-06,20:24:35.000,6,11075492,14205,0,1673036674,13114.70666001,60.87128142000438,53580.413086320004 2023-01-06,20:24:39.000,6,11075470,13885,0,1673036678,13114.68645108,60.99816576000012,53580.39911208 2023-01-06,20:24:43.000,6,11075516,14085,0,1673036682,13114.65950583999,60.96996924000268,53580.364176480005 2023-01-06,20:24:47.000,6,11075477,13965,0,1673036686,13114.672978459996,60.75849534000008,53580.30827952001 2023-01-06,20:24:51.000,6,11075470,14045,0,1673036690,13114.693187389996,60.5258740499994,53580.32225376 2023-01-06,20:24:55.000,6,11075465,13805,0,1673036694,13114.794232039996,60.23685972000385,53580.3012924 2023-01-06,20:24:59.000,6,11075453,14165,0,1673036698,13114.814440969996,60.07472973000404,53580.266356800006 2023-01-06,20:25:03.000,6,11075474,14045,0,1673036702,13114.969376100002,60.01128756000253,53580.23840832001 2023-01-06,20:25:07.000,6,11075513,14085,0,1673036706,13115.097365989997,60.088827990002756,53580.3012924 2023-01-06,20:25:11.000,6,11075468,14285,0,1673036710,13115.151256470002,60.12407363999955,53580.25238256 2023-01-06,20:25:15.000,6,11075458,14205,0,1673036714,13115.104102299993,60.15931929000362,53580.21045984 2023-01-06,20:25:19.000,6,11075483,14165,0,1673036718,13115.043475509992,60.10997538000083,53580.22443408 2023-01-06,20:25:23.000,6,11075487,14125,0,1673036722,13114.982848719992,60.02538582000125,53580.13360152 2023-01-06,20:25:27.000,6,11075437,14045,0,1673036726,13114.854858829996,59.98309103999782,53580.04276896 2023-01-06,20:25:31.000,6,11075450,14005,0,1673036730,13114.74707787,60.081778860003396,53580.02180760001 2023-01-06,20:25:35.000,6,11075522,14085,0,1673036734,13114.60561536,60.18751581000106,53579.92398792001 2023-01-06,20:25:39.000,6,11075496,14085,0,1673036738,13114.511307019995,60.28620362999936,53579.88206520001 2023-01-06,20:25:43.000,6,11075474,14125,0,1673036742,13114.50457071,60.328498410002794,53579.791232640004 2023-01-06,20:25:47.000,6,11075504,14045,0,1673036746,13114.53825225999,60.4271862300011,53579.812194000006 2023-01-06,20:25:51.000,6,11075484,14045,0,1673036750,13114.53825225999,60.497677530001965,53579.73533568001 2023-01-06,20:25:55.000,6,11075486,14245,0,1673036754,13114.531515949995,60.59636535000027,53579.6724516 2023-01-06,20:25:59.000,6,11075483,14005,0,1673036758,13114.551724879995,60.680954909999855,53579.56764480001 2023-01-06,20:26:03.000,6,11075500,14125,0,1673036762,13114.50457071,60.76554446999944,53579.49078648 2023-01-06,20:26:07.000,6,11075522,14085,0,1673036766,13114.349635579994,60.83603577000031,53579.31610848 2023-01-06,20:26:11.000,6,11075491,14405,0,1673036770,13114.289008789994,60.8853796800031,53579.41392816 2023-01-06,20:26:15.000,6,11075470,13925,0,1673036774,13114.221645689999,60.75849534000008,53579.33008272001 2023-01-06,20:26:19.000,6,11075458,13965,0,1673036778,13114.154282589989,60.624561869997706,53579.26719864 2023-01-06,20:26:23.000,6,11075476,13885,0,1673036782,13114.006083769993,60.58226709000155,53579.20431456 2023-01-06,20:26:27.000,6,11075490,14125,0,1673036786,13114.026292699993,60.56816883000283,53579.239250160004 2023-01-06,20:26:31.000,6,11075547,14205,0,1673036790,13113.905039119993,60.504726660001324,53579.16239184001 2023-01-06,20:26:35.000,6,11075470,14085,0,1673036794,13113.750103990002,60.39898971000366,53579.09950776 2023-01-06,20:26:39.000,6,11075509,14245,0,1673036798,13113.777049229997,60.34259667000151,53579.06457216001 2023-01-06,20:26:43.000,6,11075468,14085,0,1673036802,13113.770312920002,60.328498410002794,53579.0086752 2023-01-06,20:26:47.000,6,11075493,13925,0,1673036806,13113.723158749992,60.17341755000234,53578.91085552 2023-01-06,20:26:51.000,6,11075472,14005,0,1673036810,13113.689477200001,59.99718930000381,53578.88989416 2023-01-06,20:26:55.000,6,11075466,13965,0,1673036814,13113.541278379991,59.835059310004,53578.81303584 2023-01-06,20:26:59.000,6,11075446,13965,0,1673036818,13113.48065158999,59.72932235999906,53578.93181688 2023-01-06,20:27:03.000,6,11075487,13885,0,1673036822,13113.32571646,59.61653628000204,53578.89688128001 2023-01-06,20:27:07.000,6,11075480,14045,0,1673036826,13113.33918907999,59.454406290002225,53578.95976536 2023-01-06,20:27:11.000,6,11075465,13885,0,1673036830,13113.27856228999,59.278178040003695,53578.98072672 2023-01-06,20:27:15.000,6,11075481,13925,0,1673036834,13113.17751763999,59.052605880002375,53579.0785464 2023-01-06,20:27:19.000,6,11075490,14085,0,1673036838,13113.07647298999,58.812935460002336,53579.022649440005 2023-01-06,20:27:23.000,6,11075459,14045,0,1673036842,13113.002373579999,58.54506852000486,53579.0785464 2023-01-06,20:27:27.000,6,11075445,13925,0,1673036846,13112.894592619989,58.35474201000034,53579.06457216001 2023-01-06,20:27:31.000,6,11075520,14125,0,1673036850,13112.800284279998,58.136218979998375,53579.06457216001 2023-01-06,20:27:35.000,6,11075467,13565,0,1673036854,13112.705975939993,57.98818725000456,53579.120469120004 2023-01-06,20:27:39.000,6,11075483,14125,0,1673036858,13112.564513429992,57.85425378000218,53579.1484176 2023-01-06,20:27:43.000,6,11075476,13885,0,1673036862,13112.577986049997,57.790811610000674,53579.22527592 2023-01-06,20:27:47.000,6,11075498,14245,0,1673036866,13112.551040810002,57.741467699997884,53579.3230956 2023-01-06,20:27:51.000,6,11075451,14005,0,1673036870,13112.598194979997,57.734418569998525,53579.3230956 2023-01-06,20:27:55.000,6,11075436,14005,0,1673036874,13112.638612839997,57.68507466000301,53579.3929668 2023-01-06,20:27:59.000,6,11075446,14045,0,1673036878,13112.604931289992,57.6568781399983,53579.39995392001 2023-01-06,20:28:03.000,6,11075486,13805,0,1673036882,13112.571249740002,57.66392726999766,53579.406941040004 2023-01-06,20:28:07.000,6,11075451,13885,0,1673036886,13112.436523539996,57.67802553000365,53579.31610848 2023-01-06,20:28:11.000,6,11075473,13925,0,1673036890,13112.348951510001,57.607534230002784,53579.30213424001 2023-01-06,20:28:15.000,6,11075419,13965,0,1673036894,13112.274852099996,57.64277987999958,53579.37899256001 2023-01-06,20:28:19.000,6,11075483,14005,0,1673036898,13112.22096161999,57.727369439999165,53579.288160000004 2023-01-06,20:28:23.000,6,11075523,14005,0,1673036902,13112.092971729995,57.84720465000282,53579.28117288001 2023-01-06,20:28:27.000,6,11075470,14045,0,1673036906,13112.072762799995,57.959990729999845,53579.22527592 2023-01-06,20:28:31.000,6,11075486,13965,0,1673036910,13111.991927079995,58.065727680004784,53579.1484176 2023-01-06,20:28:35.000,6,11075418,13925,0,1673036914,13112.02560863,58.241955930003314,53579.141430480006 2023-01-06,20:28:39.000,6,11075495,14005,0,1673036918,13111.91782766999,58.43228244000056,53579.05758504 2023-01-06,20:28:43.000,6,11075502,14085,0,1673036922,13111.890882429994,58.60851068999909,53578.95976536 2023-01-06,20:28:47.000,6,11075488,14005,0,1673036926,13111.614693719988,58.763591549999546,53578.84098432 2023-01-06,20:28:51.000,6,11075434,14045,0,1673036930,13111.412604420002,58.96096719000343,53578.81303584 2023-01-06,20:28:55.000,6,11075432,14245,0,1673036934,13111.06905261,59.08785152999917,53578.67329344 2023-01-06,20:28:59.000,6,11075461,14125,0,1673036938,13110.73897341999,59.19358848000411,53578.56149952001 2023-01-06,20:29:03.000,6,11075425,13885,0,1673036942,13110.476257329989,59.31342369000049,53578.33791168 2023-01-06,20:29:07.000,6,11075509,14045,0,1673036946,13110.408894229993,59.35571847000392,53578.240092 2023-01-06,20:29:11.000,6,11075483,13885,0,1673036950,13110.301113269998,59.38391499000136,53578.15624656001 2023-01-06,20:29:15.000,6,11075490,14085,0,1673036954,13110.260695409997,59.376865860002,53577.98855568001 2023-01-06,20:29:19.000,6,11075454,13725,0,1673036958,13110.253959100002,59.405062379999436,53577.918684480006 2023-01-06,20:29:23.000,6,11075435,14005,0,1673036962,13110.132705520002,59.42620977000479,53577.848813280005 2023-01-06,20:29:27.000,6,11075503,13765,0,1673036966,13110.024924559992,59.48965193999902,53577.695096639996 2023-01-06,20:29:31.000,6,11075448,14005,0,1673036970,13109.984506699991,59.630634540000756,53577.62522544001 2023-01-06,20:29:35.000,6,11075444,13925,0,1673036974,13109.917143599996,59.679978450003546,53577.49247016 2023-01-06,20:29:39.000,6,11075426,14085,0,1673036978,13110.051869800001,59.644732799999474,53577.52041864 2023-01-06,20:29:43.000,6,11075420,13965,0,1673036982,13110.152914450002,59.67292932000419,53577.44356032 2023-01-06,20:29:47.000,6,11075446,14245,0,1673036986,13110.314585890002,59.70112584000162,53577.57631560001 2023-01-06,20:29:51.000,6,11075486,13765,0,1673036990,13110.388685299993,59.77866627000185,53577.54138 2023-01-06,20:29:55.000,6,11075419,13925,0,1673036994,13110.503202569998,59.905550610004866,53577.55535424001 2023-01-06,20:29:59.000,6,11075449,14045,0,1673036998,13110.584038289999,59.856206700002076,53577.632212560005 2023-01-06,20:30:03.000,6,11075491,13885,0,1673037002,13110.63792876999,59.77161714000249,53577.65317392001 2023-01-06,20:30:07.000,6,11075486,13925,0,1673037006,13110.530147809994,59.70817497000098,53577.6461868 2023-01-06,20:30:11.000,6,11075447,14125,0,1673037010,13110.550356739994,59.66588019000483,53577.695096639996 2023-01-06,20:30:15.000,6,11075511,13925,0,1673037014,13110.577301979989,59.637683670000115,53577.66714816 2023-01-06,20:30:19.000,6,11075439,14045,0,1673037018,13110.691819249994,59.637683670000115,53577.80689056 2023-01-06,20:30:23.000,6,11075441,13965,0,1673037022,13110.73897341999,59.644732799999474,53577.84182616001 2023-01-06,20:30:27.000,6,11075484,14325,0,1673037026,13111.00168950999,59.60243802000332,53578.030478399996 2023-01-06,20:30:31.000,6,11075472,13925,0,1673037030,13111.055579989996,59.52489759000309,53578.09336248 2023-01-06,20:30:35.000,6,11075445,14045,0,1673037034,13111.1296794,59.36276760000328,53578.19118216 2023-01-06,20:30:39.000,6,11075437,13925,0,1673037038,13111.04210736999,59.33457107999857,53578.26105336 2023-01-06,20:30:43.000,6,11075447,13965,0,1673037042,13110.96127164999,59.228834130000905,53578.28900184 2023-01-06,20:30:47.000,6,11075450,14085,0,1673037046,13110.92085378999,59.10194978999789,53578.3099632 2023-01-06,20:30:51.000,6,11075490,14085,0,1673037050,13110.84001806999,58.93981979999808,53578.240092 2023-01-06,20:30:55.000,6,11075468,14005,0,1673037054,13110.84675438,58.75654242000019,53578.37284728001 2023-01-06,20:30:59.000,6,11075504,13885,0,1673037058,13110.813072829995,58.643756340003165,53578.39380864001 2023-01-06,20:31:03.000,6,11075457,13925,0,1673037062,13110.90738117,58.587363300001016,53578.54752528 2023-01-06,20:31:07.000,6,11075452,13885,0,1673037066,13111.075788919996,58.51687200000015,53578.63137072001 2023-01-06,20:31:11.000,6,11075519,13925,0,1673037070,13111.136415709996,58.48867548000271,53578.68028056001 2023-01-06,20:31:15.000,6,11075488,14085,0,1673037074,13111.095997849996,58.538019389998226,53578.82701008001 2023-01-06,20:31:19.000,6,11075435,13925,0,1673037078,13110.98148057999,58.594412430000375,53578.757138880006 2023-01-06,20:31:23.000,6,11075452,14005,0,1673037082,13110.96127164999,58.72129677000339,53578.79906160001 2023-01-06,20:31:27.000,6,11075484,13885,0,1673037086,13110.914117479995,58.72834590000275,53578.74316464 2023-01-06,20:31:31.000,6,11075454,14005,0,1673037090,13110.914117479995,58.70014937999804,53578.77810024001 2023-01-06,20:31:35.000,6,11075453,13845,0,1673037094,13110.96127164999,58.58031417000166,53578.81303584 2023-01-06,20:31:39.000,6,11075469,13965,0,1673037098,13111.06905261,58.538019389998226,53578.77111312 2023-01-06,20:31:43.000,6,11075475,14045,0,1673037102,13111.08926154,58.5732650400023,53578.84098432 2023-01-06,20:31:47.000,6,11075461,13965,0,1673037106,13111.08926154,58.61555981999845,53578.84098432 2023-01-06,20:31:51.000,6,11075442,14005,0,1673037110,13111.06905261,58.643756340003165,53578.764126 2023-01-06,20:31:55.000,6,11075438,13885,0,1673037114,13111.183569879991,58.67900198999996,53578.77111312 2023-01-06,20:31:59.000,6,11075403,14005,0,1673037118,13111.331768700002,58.68605111999932,53578.79207448 2023-01-06,20:32:03.000,6,11075498,13725,0,1673037122,13111.493440140002,58.72129677000339,53578.82701008001 2023-01-06,20:32:07.000,6,11075461,14085,0,1673037126,13111.540594309998,58.819984590001695,53578.75015176001 2023-01-06,20:32:11.000,6,11075463,14005,0,1673037130,13111.756156229989,59.003261969999585,53578.79906160001 2023-01-06,20:32:15.000,6,11075450,13925,0,1673037134,13111.93803659999,59.1653919599994,53578.79207448 2023-01-06,20:32:19.000,6,11075520,14045,0,1673037138,13112.05929017999,59.31342369000049,53578.81303584 2023-01-06,20:32:23.000,6,11075529,14045,0,1673037142,13112.0053997,59.56014323999989,53578.785087360004 2023-01-06,20:32:27.000,6,11075500,14165,0,1673037146,13111.94477291,59.919648870003584,53578.77111312 2023-01-06,20:32:31.000,6,11075485,13965,0,1673037150,13111.789837779994,60.20866319999914,53578.81303584 2023-01-06,20:32:35.000,6,11075511,14085,0,1673037154,13111.554066930003,60.43423536000046,53578.65931920001 2023-01-06,20:32:39.000,6,11075454,14045,0,1673037158,13111.560803239998,60.58931622000091,53578.6243836 2023-01-06,20:32:43.000,6,11075497,13885,0,1673037162,13111.749419919994,60.61751273999835,53578.589448000006 2023-01-06,20:32:47.000,6,11075425,13965,0,1673037166,13111.90435505,60.58226709000155,53578.39380864001 2023-01-06,20:32:51.000,6,11075488,13845,0,1673037170,13112.113180659995,60.504726660001324,53578.39380864001 2023-01-06,20:32:55.000,6,11075514,13885,0,1673037174,13112.301797339991,60.57521796000219,53578.37284728001 2023-01-06,20:32:59.000,6,11075497,13885,0,1673037178,13112.322006269991,60.65980752000178,53578.35887304 2023-01-06,20:33:03.000,6,11075458,13885,0,1673037182,13112.301797339991,60.79374099000415,53578.36586016 2023-01-06,20:33:07.000,6,11075481,13965,0,1673037186,13112.18728007,60.99816576000012,53578.282014720004 2023-01-06,20:33:11.000,6,11075458,13885,0,1673037190,13112.22096161999,61.132099230002495,53578.27502760001 2023-01-06,20:33:15.000,6,11075508,14045,0,1673037194,13112.30853365,61.11800097000378,53578.24707912001 2023-01-06,20:33:19.000,6,11075469,14005,0,1673037198,13112.375896749996,61.02636228000483,53578.21214352 2023-01-06,20:33:23.000,6,11075442,14085,0,1673037202,13112.436523539996,60.9840675000014,53578.21214352 2023-01-06,20:33:27.000,6,11075466,13885,0,1673037206,13112.665558079992,60.8853796800031,53578.22611776001 2023-01-06,20:33:31.000,6,11075445,13965,0,1673037210,13112.840702139998,60.84308489999967,53578.21913064 2023-01-06,20:33:35.000,6,11075473,13805,0,1673037214,13113.069736679994,60.857183159998385,53578.24707912001 2023-01-06,20:33:39.000,6,11075426,13885,0,1673037218,13113.069736679994,60.75144621000072,53578.26804048 2023-01-06,20:33:43.000,6,11075471,13925,0,1673037222,13113.03605512999,60.70210229999793,53578.36586016 2023-01-06,20:33:47.000,6,11075477,14045,0,1673037226,13112.988900959994,60.688004039999214,53578.4846412 2023-01-06,20:33:51.000,6,11075446,14005,0,1673037230,13112.948483099994,60.65980752000178,53578.470666960005 2023-01-06,20:33:55.000,6,11075529,14245,0,1673037234,13113.022582509999,60.730298820002645,53578.46367984001 2023-01-06,20:33:59.000,6,11075470,14125,0,1673037238,13113.130363469994,60.730298820002645,53578.519576800005 2023-01-06,20:34:03.000,6,11075458,13965,0,1673037242,13113.24488074,60.688004039999214,53578.54752528 2023-01-06,20:34:07.000,6,11075493,14085,0,1673037246,13113.170781329994,60.69505316999857,53578.58246088001 2023-01-06,20:34:11.000,6,11075457,14245,0,1673037250,13113.063000369999,60.65980752000178,53578.568486640004 2023-01-06,20:34:15.000,6,11075495,13845,0,1673037254,13113.009109889994,60.60341447999963,53578.617396480004 2023-01-06,20:34:19.000,6,11075435,13885,0,1673037258,13112.874383689988,60.64570926000306,53578.568486640004 2023-01-06,20:34:23.000,6,11075440,14045,0,1673037262,13112.833965829988,60.497677530001965,53578.63137072001 2023-01-06,20:34:27.000,6,11075471,13805,0,1673037266,13112.726184869993,60.3919405800043,53578.638357840005 2023-01-06,20:34:31.000,6,11075486,13925,0,1673037270,13112.638612839997,60.272105370000645,53578.6243836 2023-01-06,20:34:35.000,6,11075493,13965,0,1673037274,13112.712712250002,60.06768060000468,53578.6243836 2023-01-06,20:34:39.000,6,11075420,14045,0,1673037278,13112.746393799993,59.88440321999951,53578.63137072001 2023-01-06,20:34:43.000,6,11075483,14045,0,1673037282,13112.813756899988,59.75046975000441,53578.65931920001 2023-01-06,20:34:47.000,6,11075486,13885,0,1673037286,13112.827229519993,59.55309411000053,53578.63137072001 2023-01-06,20:34:51.000,6,11075528,14245,0,1673037290,13112.901328929998,59.38391499000136,53578.638357840005 2023-01-06,20:34:55.000,6,11075486,13965,0,1673037294,13112.955219409989,59.29932543000177,53578.77111312 2023-01-06,20:34:59.000,6,11075478,14085,0,1673037298,13112.982164649999,59.24998151999898,53578.82002296 2023-01-06,20:35:03.000,6,11075426,13965,0,1673037302,13112.847438449993,59.235883260000264,53578.79906160001 2023-01-06,20:35:07.000,6,11075419,14125,0,1673037306,13112.833965829988,59.24293238999962,53578.84797144001 2023-01-06,20:35:11.000,6,11075483,13965,0,1673037310,13112.833965829988,59.2640797799977,53578.8339972 2023-01-06,20:35:15.000,6,11075435,14005,0,1673037314,13112.746393799993,59.172441089998756,53578.84098432 2023-01-06,20:35:19.000,6,11075452,13885,0,1673037318,13112.699239629997,59.15129370000068,53578.8339972 2023-01-06,20:35:23.000,6,11075418,13885,0,1673037322,13112.591458670002,59.07375327000045,53578.79906160001 2023-01-06,20:35:27.000,6,11075445,14205,0,1673037326,13112.544304499992,59.06670414000109,53578.70124192 2023-01-06,20:35:31.000,6,11075457,13885,0,1673037330,13112.611667600002,59.0314584900043,53578.70124192 2023-01-06,20:35:35.000,6,11075544,13925,0,1673037334,13112.537568189997,58.876377630003844,53578.66630632 2023-01-06,20:35:39.000,6,11075454,13805,0,1673037338,13112.503886639992,58.79178807000426,53578.589448000006 2023-01-06,20:35:43.000,6,11075471,13965,0,1673037342,13112.483677709992,58.650805470002524,53578.519576800005 2023-01-06,20:35:47.000,6,11075452,14165,0,1673037346,13112.551040810002,58.643756340003165,53578.6243836 2023-01-06,20:35:51.000,6,11075418,13925,0,1673037350,13112.524095569992,58.62965808000445,53578.52656392 2023-01-06,20:35:55.000,6,11075452,14045,0,1673037354,13112.490414020001,58.5732650400023,53578.53355104 2023-01-06,20:35:59.000,6,11075447,13845,0,1673037358,13112.436523539996,58.51687200000015,53578.449705600004 2023-01-06,20:36:03.000,6,11075437,13925,0,1673037362,13112.369160440001,58.50277374000143,53578.421757120006 2023-01-06,20:36:07.000,6,11075441,13845,0,1673037366,13112.274852099996,58.474577220003994,53578.39380864001 2023-01-06,20:36:11.000,6,11075434,13965,0,1673037370,13112.113180659995,58.50982287000079,53578.282014720004 2023-01-06,20:36:15.000,6,11075436,13805,0,1673037374,13112.092971729995,58.5732650400023,53578.17720792001 2023-01-06,20:36:19.000,6,11075461,14045,0,1673037378,13112.052553869995,58.594412430000375,53578.12131096 2023-01-06,20:36:23.000,6,11075483,13925,0,1673037382,13112.092971729995,58.601461559999734,53578.09336248 2023-01-06,20:36:27.000,6,11075434,13925,0,1673037386,13112.032344939995,58.62260894999781,53578.04445264 2023-01-06,20:36:31.000,6,11075422,14005,0,1673037390,13112.01887231999,58.55211765000422,53578.00252992 2023-01-06,20:36:35.000,6,11075499,13845,0,1673037394,13112.072762799995,58.474577220003994,53577.967594320005 2023-01-06,20:36:39.000,6,11075383,14085,0,1673037398,13112.153598519995,58.50277374000143,53577.8558004 2023-01-06,20:36:43.000,6,11075455,13845,0,1673037402,13112.274852099996,58.44638069999928,53577.897723120004 2023-01-06,20:36:47.000,6,11075476,14165,0,1673037406,13112.24117054999,58.43933156999992,53577.82086480001 2023-01-06,20:36:51.000,6,11075519,13725,0,1673037410,13112.24117054999,58.44638069999928,53577.862787519996 2023-01-06,20:36:55.000,6,11075414,13965,0,1673037414,13112.24790686,58.467528090004635,53577.72304512001 2023-01-06,20:36:59.000,6,11075443,14245,0,1673037418,13112.26137947999,58.425233310001204,53577.74400648001 2023-01-06,20:37:03.000,6,11075427,13925,0,1673037422,13112.22096161999,58.467528090004635,53577.632212560005 2023-01-06,20:37:07.000,6,11075425,14125,0,1673037426,13112.26137947999,58.418184180001845,53577.74400648001 2023-01-06,20:37:11.000,6,11075423,13885,0,1673037430,13112.30853365,58.35474201000034,53577.730032240004 2023-01-06,20:37:15.000,6,11075467,14045,0,1673037434,13112.389369370001,58.22080853999796,53577.72304512001 2023-01-06,20:37:19.000,6,11075454,13845,0,1673037438,13112.497150329997,58.04458028999943,53577.77195496001 2023-01-06,20:37:23.000,6,11075502,13885,0,1673037442,13112.685767009993,57.93179421000241,53577.7859292 2023-01-06,20:37:27.000,6,11075498,13965,0,1673037446,13112.928274169994,57.833106390004104,53577.77894208 2023-01-06,20:37:31.000,6,11075418,13925,0,1673037450,13113.130363469994,57.727369439999165,53577.81387768 2023-01-06,20:37:35.000,6,11075495,13965,0,1673037454,13113.27856228999,57.64277987999958,53577.88374888 2023-01-06,20:37:39.000,6,11075450,13925,0,1673037458,13113.22467181,57.48769901999913,53577.897723120004 2023-01-06,20:37:43.000,6,11075427,13965,0,1673037462,13113.27856228999,57.40310945999954,53578.04445264 2023-01-06,20:37:47.000,6,11075455,13885,0,1673037466,13113.36613432,57.36081468000339,53578.19816928 2023-01-06,20:37:51.000,6,11075475,14005,0,1673037470,13113.433497419996,57.30442164000124,53578.36586016 2023-01-06,20:37:55.000,6,11075422,14045,0,1673037474,13113.40655218,57.29737251000188,53578.3798344 2023-01-06,20:37:59.000,6,11075472,13965,0,1673037478,13113.44697004,57.17048816999886,53578.4846412 2023-01-06,20:38:03.000,6,11075488,13805,0,1673037482,13113.251617049995,57.099996869997995,53578.589448000006 2023-01-06,20:38:07.000,6,11075391,14085,0,1673037486,13113.12362716,56.99425992000033,53578.56149952001 2023-01-06,20:38:11.000,6,11075408,13885,0,1673037490,13112.948483099994,56.94491601000482,53578.51258968001 2023-01-06,20:38:15.000,6,11075449,14005,0,1673037494,13113.009109889994,56.76163862999965,53578.65233208 2023-01-06,20:38:19.000,6,11075406,13965,0,1673037498,13113.03605512999,56.64180342000327,53578.65931920001 2023-01-06,20:38:23.000,6,11075505,13925,0,1673037502,13113.069736679994,56.65590168000199,53578.66630632 2023-01-06,20:38:27.000,6,11075443,13925,0,1673037506,13113.12362716,56.61360689999856,53578.687267680005 2023-01-06,20:38:31.000,6,11075445,13885,0,1673037510,13113.11689084999,56.698196459998144,53578.68028056001 2023-01-06,20:38:35.000,6,11075450,13885,0,1673037514,13113.002373579999,56.76868775999901,53578.70124192 2023-01-06,20:38:39.000,6,11075479,13805,0,1673037518,13113.015846199989,56.81098254000244,53578.638357840005 2023-01-06,20:38:43.000,6,11075390,14045,0,1673037522,13113.009109889994,56.94491601000482,53578.638357840005 2023-01-06,20:38:47.000,6,11075473,13965,0,1673037526,13112.921537859998,56.98016166000161,53578.54752528 2023-01-06,20:38:51.000,6,11075460,14005,0,1673037530,13112.901328929998,57.05770209000184,53578.43573136 2023-01-06,20:38:55.000,6,11075521,13845,0,1673037534,13112.780075349998,57.05770209000184,53578.33092456 2023-01-06,20:38:59.000,6,11075471,14005,0,1673037538,13112.692503320002,57.24097946999973,53578.26804048 2023-01-06,20:39:03.000,6,11075472,13925,0,1673037542,13112.739657489998,57.318519899999956,53578.29598896001 2023-01-06,20:39:07.000,6,11075477,13845,0,1673037546,13112.894592619989,57.551141190000635,53578.29598896001 2023-01-06,20:39:11.000,6,11075448,13765,0,1673037550,13112.982164649999,57.70622205000109,53578.29598896001 2023-01-06,20:39:15.000,6,11075503,14245,0,1673037554,13113.042791439999,57.87540117000026,53578.22611776001 2023-01-06,20:39:19.000,6,11075403,14085,0,1673037558,13113.042791439999,57.98818725000456,53578.07938824001 2023-01-06,20:39:23.000,6,11075439,13965,0,1673037562,13113.029318819994,58.20671027999924,53578.07240112 2023-01-06,20:39:27.000,6,11075437,13885,0,1673037566,13113.022582509999,58.31949636000354,53578.05143976 2023-01-06,20:39:31.000,6,11075433,14045,0,1673037570,13113.015846199989,58.45342982999864,53577.9256716 2023-01-06,20:39:35.000,6,11075457,14125,0,1673037574,13113.022582509999,58.62260894999781,53577.93964584001 2023-01-06,20:39:39.000,6,11075442,13925,0,1673037578,13113.029318819994,58.72129677000339,53577.8558004 2023-01-06,20:39:43.000,6,11075512,13925,0,1673037582,13113.002373579999,58.74949329000083,53577.862787519996 2023-01-06,20:39:47.000,6,11075418,14045,0,1673037586,13112.800284279998,58.770640679998905,53577.83483904 2023-01-06,20:39:51.000,6,11075476,14205,0,1673037590,13112.658821769997,58.85523023999849,53577.750993600006 2023-01-06,20:39:55.000,6,11075476,13965,0,1673037594,13112.524095569992,58.96096719000343,53577.68810952 2023-01-06,20:39:59.000,6,11075407,13925,0,1673037598,13112.517359259997,58.95391806000407,53577.70907088 2023-01-06,20:40:03.000,6,11075486,14245,0,1673037602,13112.537568189997,58.91867241,53577.62522544001 2023-01-06,20:40:07.000,6,11075467,14245,0,1673037606,13112.551040810002,58.86227936999785,53577.55535424001 2023-01-06,20:40:11.000,6,11075418,13965,0,1673037610,13112.753130110003,58.869328500004485,53577.60426408001 2023-01-06,20:40:15.000,6,11075487,13885,0,1673037614,13112.881119999998,58.86227936999785,53577.67413528001 2023-01-06,20:40:19.000,6,11075422,13725,0,1673037618,13113.110154539994,58.80588633000298,53577.7859292 2023-01-06,20:40:23.000,6,11075457,14045,0,1673037622,13113.20446288,58.827033720001054,53577.72304512001 2023-01-06,20:40:27.000,6,11075475,13925,0,1673037626,13113.39981586999,58.84113197999977,53577.967594320005 2023-01-06,20:40:31.000,6,11075503,14045,0,1673037630,13113.568223620001,58.84818110999913,53578.05143976 2023-01-06,20:40:35.000,6,11075554,13885,0,1673037634,13113.54801469,58.89047589000256,53578.14227232 2023-01-06,20:40:39.000,6,11075497,13685,0,1673037638,13113.601905169991,58.91162328000064,53578.302976080005 2023-01-06,20:40:43.000,6,11075468,14245,0,1673037642,13113.615377789996,58.91162328000064,53578.37284728001 2023-01-06,20:40:47.000,6,11075483,13925,0,1673037646,13113.581696239991,58.92572153999936,53578.40778288 2023-01-06,20:40:51.000,6,11075474,13885,0,1673037650,13113.500860519991,58.97506545000215,53578.49162832001 2023-01-06,20:40:55.000,6,11075439,13845,0,1673037654,13113.312243839995,58.92572153999936,53578.50560256 2023-01-06,20:40:59.000,6,11075476,13885,0,1673037658,13113.063000369999,58.98916371000087,53578.54053816001 2023-01-06,20:41:03.000,6,11075443,14005,0,1673037662,13112.672294390002,58.996212840000226,53578.5545124 2023-01-06,20:41:07.000,6,11075423,13965,0,1673037666,13112.348951510001,59.06670414000109,53578.54752528 2023-01-06,20:41:11.000,6,11075410,14245,0,1673037670,13111.93803659999,59.20768674000283,53578.4846412 2023-01-06,20:41:15.000,6,11075427,14125,0,1673037674,13111.459758589997,59.34866934000456,53578.470666960005 2023-01-06,20:41:19.000,6,11075451,13885,0,1673037678,13110.994953199996,59.43325890000415,53578.32393744001 2023-01-06,20:41:23.000,6,11075472,14085,0,1673037682,13110.543620429999,59.56014323999989,53578.15624656001 2023-01-06,20:41:27.000,6,11075449,13845,0,1673037686,13110.132705520002,59.644732799999474,53578.05842688001 2023-01-06,20:41:31.000,6,11075429,13965,0,1673037690,13109.735263229995,59.77161714000249,53577.80689056 2023-01-06,20:41:35.000,6,11075462,14085,0,1673037694,13109.64095488999,59.79276453000057,53577.74400648001 2023-01-06,20:41:39.000,6,11075488,13925,0,1673037698,13109.46581083,59.77161714000249,53577.57631560001 2023-01-06,20:41:43.000,6,11075463,13925,0,1673037702,13109.243512599998,59.5883397600046,53577.55535424001 2023-01-06,20:41:47.000,6,11075397,14045,0,1673037706,13108.846070309992,59.48965193999902,53577.45753456001 2023-01-06,20:41:51.000,6,11075486,14085,0,1673037710,13108.67092625,59.54604498000117,53577.3317664 2023-01-06,20:41:55.000,6,11075452,14125,0,1673037714,13108.697871489996,59.67292932000419,53577.13612704 2023-01-06,20:41:59.000,6,11075486,13925,0,1673037718,13108.765234589991,59.77866627000185,53577.059268720004 2023-01-06,20:42:03.000,6,11075482,14045,0,1673037722,13108.785443519992,59.820961049998004,53576.98939752 2023-01-06,20:42:07.000,6,11075470,13885,0,1673037726,13108.677662559996,59.94079626000166,53576.912539200006 2023-01-06,20:42:11.000,6,11075482,14005,0,1673037730,13108.684398869991,60.10997538000083,53576.8077324 2023-01-06,20:42:15.000,6,11075488,14165,0,1673037734,13108.69113518,60.22981059000449,53576.73786120001 2023-01-06,20:42:19.000,6,11075428,14285,0,1673037738,13108.771970900001,60.30030188999808,53576.688951359996 2023-01-06,20:42:23.000,6,11075427,13925,0,1673037742,13108.886488169992,60.3919405800043,53576.59811880001 2023-01-06,20:42:27.000,6,11075407,13965,0,1673037746,13109.048159609993,60.61751273999835,53576.60510592 2023-01-06,20:42:31.000,6,11075420,14005,0,1673037750,13109.203094739998,60.737347950002004,53576.60510592 2023-01-06,20:42:35.000,6,11075500,14005,0,1673037754,13109.263721529998,60.850134029999026,53576.5631832 2023-01-06,20:42:39.000,6,11075494,13965,0,1673037758,13109.425392969999,60.97701837000204,53576.5631832 2023-01-06,20:42:43.000,6,11075420,14085,0,1673037762,13109.58032809999,61.082755319999706,53576.53523472 2023-01-06,20:42:47.000,6,11075453,13885,0,1673037766,13109.755472159995,61.25193443999888,53576.43741504 2023-01-06,20:42:51.000,6,11075462,13885,0,1673037770,13109.8497805,61.37881878000189,53576.34658248 2023-01-06,20:42:55.000,6,11075423,14085,0,1673037774,13109.971034080001,61.51275225000427,53576.36055672001 2023-01-06,20:42:59.000,6,11075481,13845,0,1673037778,13109.937352529996,61.66783311000472,53576.34658248 2023-01-06,20:43:03.000,6,11075456,14245,0,1673037782,13110.072078730002,61.80881570999918,53576.30465976 2023-01-06,20:43:07.000,6,11075440,14005,0,1673037786,13110.186595999992,61.92160179000348,53576.290685520005 2023-01-06,20:43:11.000,6,11075443,14125,0,1673037790,13110.233750170002,62.05553525999858,53576.32562112 2023-01-06,20:43:15.000,6,11075412,14125,0,1673037794,13110.280904339998,62.06963352000457,53576.353569599996 2023-01-06,20:43:19.000,6,11075531,14205,0,1673037798,13110.294376960002,62.189468730000954,53576.28369840001 2023-01-06,20:43:23.000,6,11075457,14085,0,1673037802,13110.274168030002,62.19651786000031,53576.318634 2023-01-06,20:43:27.000,6,11075445,14165,0,1673037806,13110.227013859992,62.19651786000031,53576.25574992 2023-01-06,20:43:31.000,6,11075485,13925,0,1673037810,13110.253959100002,62.21061611999903,53576.318634 2023-01-06,20:43:35.000,6,11075453,13885,0,1673037814,13110.220277549997,62.25996003000182,53576.220814320004 2023-01-06,20:43:39.000,6,11075453,14045,0,1673037818,13110.253959100002,62.28815654999926,53576.33260824001 2023-01-06,20:43:43.000,6,11075508,14005,0,1673037822,13110.206804929992,62.31635307000397,53576.409466560006 2023-01-06,20:43:47.000,6,11075508,13925,0,1673037826,13110.092287660002,62.2811074199999,53576.41645368 2023-01-06,20:43:51.000,6,11075419,13925,0,1673037830,13109.937352529996,62.30930394000461,53576.41645368 2023-01-06,20:43:55.000,6,11075456,14045,0,1673037834,13109.80936264,62.26700916000118,53576.41645368 2023-01-06,20:43:59.000,6,11075397,14085,0,1673037838,13109.674636439995,62.27405829000054,53576.41645368 2023-01-06,20:44:03.000,6,11075433,14085,0,1673037842,13109.46581083,62.20356698999967,53576.40247944001 2023-01-06,20:44:07.000,6,11075474,13965,0,1673037846,13109.176149499988,62.15422308000416,53576.30465976 2023-01-06,20:44:11.000,6,11075490,14005,0,1673037850,13108.920169719997,62.16127221000352,53576.32562112 2023-01-06,20:44:15.000,6,11075435,13885,0,1673037854,13108.65071732,62.11192830000073,53576.21382720001 2023-01-06,20:44:19.000,6,11075469,14005,0,1673037858,13108.354319679995,62.09783004000201,53576.27671128 2023-01-06,20:44:23.000,6,11075419,14085,0,1673037862,13108.091603589994,62.11192830000073,53576.23478856001 2023-01-06,20:44:27.000,6,11075522,13965,0,1673037866,13107.923195839998,62.06258438999794,53576.2487628 2023-01-06,20:44:31.000,6,11075433,13965,0,1673037870,13107.774997020002,61.999142220003705,53576.15094312 2023-01-06,20:44:35.000,6,11075501,13845,0,1673037874,13107.721106539997,62.05553525999858,53576.1090204 2023-01-06,20:44:39.000,6,11075474,13925,0,1673037878,13107.667216059992,61.92160179000348,53576.02517496001 2023-01-06,20:44:43.000,6,11075477,14045,0,1673037882,13107.660479749997,62.05553525999858,53576.01120072 2023-01-06,20:44:47.000,6,11075448,13965,0,1673037886,13107.417972589996,62.06258438999794,53575.9343424 2023-01-06,20:44:51.000,6,11075397,14165,0,1673037890,13107.26977377,62.15422308000416,53575.906393920006 2023-01-06,20:44:55.000,6,11075485,13845,0,1673037894,13107.054211849994,62.238812640003744,53575.7946 2023-01-06,20:44:59.000,6,11075442,14245,0,1673037898,13106.906013029999,62.27405829000054,53575.73171592001 2023-01-06,20:45:03.000,6,11075433,14165,0,1673037902,13106.845386239998,62.32340220000333,53575.668831840005 2023-01-06,20:45:07.000,6,11075474,14165,0,1673037906,13106.926221959999,62.44323740999971,53575.5849864 2023-01-06,20:45:11.000,6,11075435,14045,0,1673037910,13106.966639819999,62.48553219000314,53575.550050800004 2023-01-06,20:45:15.000,6,11075479,13965,0,1673037914,13106.973376129994,62.50667958000122,53575.43126976 2023-01-06,20:45:19.000,6,11075495,14085,0,1673037918,13107.10136601999,62.57012175000273,53575.37537280001 2023-01-06,20:45:23.000,6,11075443,13965,0,1673037922,13107.35060949,62.640613050003594,53575.32646296001 2023-01-06,20:45:27.000,6,11075456,14205,0,1673037926,13107.525753549991,62.60536739999952,53575.24261752 2023-01-06,20:45:31.000,6,11075392,13965,0,1673037930,13107.579644029996,62.68290782999975,53575.10986224001 2023-01-06,20:45:35.000,6,11075489,14125,0,1673037934,13107.761524399997,62.767497389999335,53575.15877208001 2023-01-06,20:45:39.000,6,11075439,13965,0,1673037938,13107.801942259997,62.993069550000655,53575.06095240001 2023-01-06,20:45:43.000,6,11075426,13925,0,1673037942,13107.902986909998,63.232739970000694,53575.01902968001 2023-01-06,20:45:47.000,6,11075494,14245,0,1673037946,13108.145494069999,63.401919089999865,53575.0260168 2023-01-06,20:45:51.000,6,11075431,14205,0,1673037950,13108.576617909996,63.36667344000307,53575.06095240001 2023-01-06,20:45:55.000,6,11075436,14165,0,1673037954,13108.879751859997,63.275034750004124,53575.03999104001 2023-01-06,20:45:59.000,6,11075452,14245,0,1673037958,13109.155940569988,63.232739970000694,53575.10986224001 2023-01-06,20:46:03.000,6,11075457,14245,0,1673037962,13109.405184039999,63.19044519000454,53575.17274632 2023-01-06,20:46:07.000,6,11075497,13925,0,1673037966,13109.472547139994,63.232739970000694,53575.15877208001 2023-01-06,20:46:11.000,6,11075497,13925,0,1673037970,13109.64095488999,63.32437865999964,53575.214669040004 2023-01-06,20:46:15.000,6,11075451,13885,0,1673037974,13109.573591789995,63.51470517000416,53575.214669040004 2023-01-06,20:46:19.000,6,11075433,14045,0,1673037978,13109.52643762,63.74732646000484,53575.270566 2023-01-06,20:46:23.000,6,11075407,13965,0,1673037982,13109.573591789995,63.846014280003146,53575.24960464 2023-01-06,20:46:27.000,6,11075467,13925,0,1673037986,13109.735263229995,63.916505580004014,53575.36838568 2023-01-06,20:46:31.000,6,11075443,14045,0,1673037990,13109.775681089995,63.82486688999779,53575.46620536 2023-01-06,20:46:35.000,6,11075465,13885,0,1673037994,13109.70158167999,63.846014280003146,53575.57799928 2023-01-06,20:46:39.000,6,11075440,13965,0,1673037998,13109.58706441,63.803719499999715,53575.60594776 2023-01-06,20:46:43.000,6,11075502,14205,0,1673038002,13109.49949237999,63.867161670001224,53575.63389624 2023-01-06,20:46:47.000,6,11075456,13965,0,1673038006,13109.283930459998,63.74732646000484,53575.60594776 2023-01-06,20:46:51.000,6,11075468,14005,0,1673038010,13109.128995329993,63.61339299000247,53575.738703040006 2023-01-06,20:46:55.000,6,11075472,14085,0,1673038014,13108.994269130002,63.408968219999224,53575.73171592001 2023-01-06,20:46:59.000,6,11075477,13925,0,1673038018,13108.933642340002,63.211592580002616,53575.80857424001 2023-01-06,20:47:03.000,6,11075414,13965,0,1673038022,13108.825861379992,63.07060998000088,53575.74569016 2023-01-06,20:47:07.000,6,11075431,13845,0,1673038026,13108.832597690001,63.02126606999809,53575.87145832 2023-01-06,20:47:11.000,6,11075393,13965,0,1673038030,13108.745025659991,62.89438173000235,53575.92735528001 2023-01-06,20:47:15.000,6,11075392,14245,0,1673038034,13108.718080419996,62.79569391000405,53575.885432560004 2023-01-06,20:47:19.000,6,11075471,14085,0,1673038038,13108.596826839996,62.56307262000337,53575.96229088 2023-01-06,20:47:23.000,6,11075444,13885,0,1673038042,13108.48904588,62.400942630003556,53575.99023936 2023-01-06,20:47:27.000,6,11075456,13925,0,1673038046,13108.226329789999,62.16127221000352,53575.97626512001 2023-01-06,20:47:31.000,6,11075486,14005,0,1673038050,13108.044449419998,62.006191350003064,53575.98325224 2023-01-06,20:47:35.000,6,11075508,13725,0,1673038054,13107.970350009993,61.7876683200011,53575.99023936 2023-01-06,20:47:39.000,6,11075510,13925,0,1673038058,13107.835623810002,61.60439094000321,53576.004213600005 2023-01-06,20:47:43.000,6,11075496,14205,0,1673038062,13107.808678569992,61.43521182000404,53576.08805904 2023-01-06,20:47:47.000,6,11075440,13965,0,1673038066,13107.923195839998,61.40701529999933,53576.08805904 2023-01-06,20:47:51.000,6,11075450,13925,0,1673038070,13108.030976799993,61.42111355999805,53576.12998176 2023-01-06,20:47:55.000,6,11075442,13805,0,1673038074,13108.165702999999,61.491604859998915,53576.11600752001 2023-01-06,20:47:59.000,6,11075364,13965,0,1673038078,13108.475573259995,61.56914528999914,53576.185878719996 2023-01-06,20:48:03.000,6,11075448,13925,0,1673038082,13108.792179830001,61.64668571999937,53576.1788916 2023-01-06,20:48:07.000,6,11075459,13925,0,1673038086,13109.095313780002,61.7876683200011,53576.122994640005 2023-01-06,20:48:11.000,6,11075461,14125,0,1673038090,13109.39844772999,61.84406136000325,53576.15094312 2023-01-06,20:48:15.000,6,11075436,14005,0,1673038094,13109.58706441,61.949798310000915,53576.122994640005 2023-01-06,20:48:19.000,6,11075456,13885,0,1673038098,13109.80936264,62.05553525999858,53576.185878719996 2023-01-06,20:48:23.000,6,11075421,14045,0,1673038102,13110.173123380002,62.21766524999839,53576.20684008 2023-01-06,20:48:27.000,6,11075471,14165,0,1673038106,13110.651401389994,62.27405829000054,53576.26273704001 2023-01-06,20:48:31.000,6,11075458,14005,0,1673038110,13111.04210736999,62.34454959000141,53576.2487628 2023-01-06,20:48:35.000,6,11075473,14205,0,1673038114,13111.358713939997,62.2811074199999,53576.28369840001 2023-01-06,20:48:39.000,6,11075449,14085,0,1673038118,13111.661847889998,62.34454959000141,53576.318634 2023-01-06,20:48:43.000,6,11075456,13965,0,1673038122,13111.99866338999,62.351598720000766,53576.409466560006 2023-01-06,20:48:47.000,6,11075473,13885,0,1673038126,13112.30853365,62.3938935000042,53576.34658248 2023-01-06,20:48:51.000,6,11075488,14045,0,1673038130,13112.719448559998,62.33750046000205,53576.39549232 2023-01-06,20:48:55.000,6,11075437,13925,0,1673038134,13112.887856309993,62.2458617700031,53576.38151808001 2023-01-06,20:48:59.000,6,11075474,14125,0,1673038138,13113.14383609,62.168321340002876,53576.57017032001 2023-01-06,20:49:03.000,6,11075431,13925,0,1673038142,13113.23814442999,62.09078091000265,53576.626067280005 2023-01-06,20:49:07.000,6,11075491,13925,0,1673038146,13113.44697004,61.98504395999771,53576.75183544 2023-01-06,20:49:11.000,6,11075427,14165,0,1673038150,13113.588432550001,61.92865092000284,53576.793758160005 2023-01-06,20:49:15.000,6,11075451,14005,0,1673038154,13113.770312920002,61.92160179000348,53576.91952632 2023-01-06,20:49:19.000,6,11075445,14005,0,1673038158,13113.958929599998,61.829963100004534,53577.010358880005 2023-01-06,20:49:23.000,6,11075420,13885,0,1673038162,13114.026292699993,61.8229139699979,53577.09420432 2023-01-06,20:49:27.000,6,11075473,13965,0,1673038166,13113.918511739997,61.70307876000152,53577.13612704 2023-01-06,20:49:31.000,6,11075451,13885,0,1673038170,13113.803994469992,61.63963659000001,53577.16407552 2023-01-06,20:49:35.000,6,11075455,13925,0,1673038174,13113.628850410001,61.51980138000363,53577.21997248001 2023-01-06,20:49:39.000,6,11075423,14085,0,1673038178,13113.4873879,61.258983569998236,53577.31779216001 2023-01-06,20:49:43.000,6,11075473,13845,0,1673038182,13113.18425395,61.11800097000378,53577.2618952 2023-01-06,20:49:47.000,6,11075485,13965,0,1673038186,13112.988900959994,60.906527070001175,53577.50644440001 2023-01-06,20:49:51.000,6,11075474,13885,0,1673038190,13112.658821769997,60.80079012000351,53577.56932848 2023-01-06,20:49:55.000,6,11075419,13925,0,1673038194,13112.335478889996,60.673905780000496,53577.6461868 2023-01-06,20:49:59.000,6,11075455,14245,0,1673038198,13112.02560863,60.561119700003474,53577.6112512 2023-01-06,20:50:03.000,6,11075412,13925,0,1673038202,13111.749419919994,60.37079318999895,53577.62522544001 2023-01-06,20:50:07.000,6,11075436,14045,0,1673038206,13111.392395490002,60.24390885000321,53577.632212560005 2023-01-06,20:50:11.000,6,11075405,14085,0,1673038210,13111.02189843999,60.12407363999955,53577.54836712 2023-01-06,20:50:15.000,6,11075442,14005,0,1673038214,13110.73897341999,59.9689927799991,53577.55535424001 2023-01-06,20:50:19.000,6,11075419,13845,0,1673038218,13110.604247219999,59.863255830001435,53577.527405759996 2023-01-06,20:50:23.000,6,11075411,14245,0,1673038222,13110.496466259989,59.856206700002076,53577.54836712 2023-01-06,20:50:27.000,6,11075424,14125,0,1673038226,13110.442575779998,59.74342061999778,53577.59028984 2023-01-06,20:50:31.000,6,11075486,14125,0,1673038230,13110.314585890002,59.73637148999842,53577.6112512 2023-01-06,20:50:35.000,6,11075406,14205,0,1673038234,13110.274168030002,59.76456801000313,53577.57631560001 2023-01-06,20:50:39.000,6,11075423,14045,0,1673038238,13110.247222789993,59.694076710002264,53577.513431520005 2023-01-06,20:50:43.000,6,11075441,14085,0,1673038242,13110.173123380002,59.65178192999883,53577.49945728 2023-01-06,20:50:47.000,6,11075438,13965,0,1673038246,13110.085551349992,59.67292932000419,53577.394650480004 2023-01-06,20:50:51.000,6,11075462,13925,0,1673038250,13110.004715629992,59.73637148999842,53577.19901112001 2023-01-06,20:50:55.000,6,11075477,13925,0,1673038254,13110.125969209992,59.75046975000441,53577.28285656 2023-01-06,20:50:59.000,6,11075463,13925,0,1673038258,13110.193332310002,59.820961049998004,53577.16407552 2023-01-06,20:51:03.000,6,11075448,14125,0,1673038262,13110.422366849998,59.813911919998645,53577.18503688 2023-01-06,20:51:07.000,6,11075456,13965,0,1673038266,13110.69855555999,59.94079626000166,53577.18503688 2023-01-06,20:51:11.000,6,11075459,13845,0,1673038270,13111.04210736999,59.99014017000445,53577.14311416 2023-01-06,20:51:15.000,6,11075438,14045,0,1673038274,13111.277878219997,60.081778860003396,53577.16407552 2023-01-06,20:51:19.000,6,11075487,14125,0,1673038278,13111.473231210002,60.18751581000106,53577.10817856 2023-01-06,20:51:23.000,6,11075431,14125,0,1673038282,13111.749419919994,60.279154500000004,53577.16407552 2023-01-06,20:51:27.000,6,11075451,13885,0,1673038286,13111.931300289994,60.41308797000238,53577.05228160001 2023-01-06,20:51:31.000,6,11075474,14005,0,1673038290,13112.194016379995,60.51882492000004,53577.10817856 2023-01-06,20:51:35.000,6,11075439,13965,0,1673038294,13112.416314609996,60.59636535000027,53577.09420432 2023-01-06,20:51:39.000,6,11075446,14005,0,1673038298,13112.766602729993,60.65275839000242,53577.12215280001 2023-01-06,20:51:43.000,6,11075453,13805,0,1673038302,13113.049527749994,60.70915143000457,53577.10817856 2023-01-06,20:51:47.000,6,11075431,13925,0,1673038306,13113.38634325,60.75849534000008,53577.247920960006 2023-01-06,20:51:51.000,6,11075451,13965,0,1673038310,13113.622114099991,60.730298820002645,53577.32477928 2023-01-06,20:51:55.000,6,11075452,14125,0,1673038314,13113.655795649996,60.70210229999793,53577.3317664 2023-01-06,20:51:59.000,6,11075449,13925,0,1673038318,13113.750103990002,60.730298820002645,53577.37368912 2023-01-06,20:52:03.000,6,11075475,13925,0,1673038322,13113.810730780002,60.69505316999857,53577.42958608 2023-01-06,20:52:07.000,6,11075408,13885,0,1673038326,13113.844412329992,60.60341447999963,53577.49945728 2023-01-06,20:52:11.000,6,11075460,13925,0,1673038330,13113.878093879997,60.48357927000325,53577.40862472001 2023-01-06,20:52:15.000,6,11075452,14085,0,1673038334,13113.918511739997,60.48357927000325,53577.513431520005 2023-01-06,20:52:19.000,6,11075431,14085,0,1673038338,13113.871357570002,60.448333619999175,53577.49945728 2023-01-06,20:52:23.000,6,11075442,13805,0,1673038342,13113.830939710002,60.36374405999959,53577.62522544001 2023-01-06,20:52:27.000,6,11075439,13925,0,1673038346,13113.709686130002,60.25095798000257,53577.72304512001 2023-01-06,20:52:31.000,6,11075415,14125,0,1673038350,13113.534542069996,60.20161406999978,53577.84182616001 2023-01-06,20:52:35.000,6,11075414,13765,0,1673038354,13113.292034909995,60.12407363999955,53577.83483904 2023-01-06,20:52:39.000,6,11075422,13885,0,1673038358,13113.05626405999,60.046533209999325,53577.897723120004 2023-01-06,20:52:43.000,6,11075463,14045,0,1673038362,13112.759866419998,59.870304960000794,53577.93265872 2023-01-06,20:52:47.000,6,11075420,13845,0,1673038366,13112.429787230001,59.694076710002264,53577.84182616001 2023-01-06,20:52:51.000,6,11075445,13885,0,1673038370,13112.11991696999,59.60243802000332,53577.81387768 2023-01-06,20:52:55.000,6,11075480,13965,0,1673038374,13111.90435505,59.56719236999925,53577.86977464001 2023-01-06,20:52:59.000,6,11075454,14045,0,1673038378,13111.668584199993,59.59538889000396,53577.7859292 2023-01-06,20:53:03.000,6,11075440,14085,0,1673038382,13111.473231210002,59.5883397600046,53577.76496784 2023-01-06,20:53:07.000,6,11075401,13965,0,1673038386,13111.338505009997,59.60243802000332,53577.81387768 2023-01-06,20:53:11.000,6,11075476,13965,0,1673038390,13111.035371059996,59.630634540000756,53577.730032240004 2023-01-06,20:53:15.000,6,11075406,13885,0,1673038394,13110.81980913999,59.65883105999819,53577.716058 2023-01-06,20:53:19.000,6,11075455,13845,0,1673038398,13110.651401389994,59.6235854100014,53577.716058 2023-01-06,20:53:23.000,6,11075456,14165,0,1673038402,13110.530147809994,59.57424149999861,53577.65317392001 2023-01-06,20:53:27.000,6,11075435,14245,0,1673038406,13110.422366849998,59.59538889000396,53577.562341360004 2023-01-06,20:53:31.000,6,11075433,14205,0,1673038410,13110.233750170002,59.53899585000181,53577.38067624 2023-01-06,20:53:35.000,6,11075457,13925,0,1673038414,13110.294376960002,59.54604498000117,53577.4016376 2023-01-06,20:53:39.000,6,11075442,13885,0,1673038418,13110.206804929992,59.54604498000117,53577.33875352001 2023-01-06,20:53:43.000,6,11075483,13965,0,1673038422,13110.287640649993,59.52489759000309,53577.345740640005 2023-01-06,20:53:47.000,6,11075463,14125,0,1673038426,13110.247222789993,59.54604498000117,53577.3317664 2023-01-06,20:53:51.000,6,11075442,13845,0,1673038430,13110.341531129998,59.66588019000483,53577.226959600004 2023-01-06,20:53:55.000,6,11075437,13845,0,1673038434,13110.314585890002,59.75046975000441,53577.20599824 2023-01-06,20:53:59.000,6,11075412,14165,0,1673038438,13110.395421609988,59.87735409000015,53577.21997248001 2023-01-06,20:54:03.000,6,11075489,13845,0,1673038442,13110.368476369993,59.87735409000015,53577.10817856 2023-01-06,20:54:07.000,6,11075461,14245,0,1673038446,13110.368476369993,59.94079626000166,53576.95446192001 2023-01-06,20:54:11.000,6,11075444,14085,0,1673038450,13110.375212679988,59.9337471300023,53576.912539200006 2023-01-06,20:54:15.000,6,11075442,13925,0,1673038454,13110.422366849998,59.96194364999974,53576.88459072001 2023-01-06,20:54:19.000,6,11075478,13925,0,1673038458,13110.503202569998,59.99014017000445,53576.82170664 2023-01-06,20:54:23.000,6,11075458,14245,0,1673038462,13110.610983529994,60.06063146999804,53576.744848320006 2023-01-06,20:54:27.000,6,11075417,14045,0,1673038466,13110.70529187,60.088827990002756,53576.73087408 2023-01-06,20:54:31.000,6,11075437,14045,0,1673038470,13110.80633652,60.13817189999827,53576.71689984001 2023-01-06,20:54:35.000,6,11075419,13965,0,1673038474,13110.90738117,60.20866319999914,53576.65401576 2023-01-06,20:54:39.000,6,11075455,13885,0,1673038478,13111.00168950999,60.29325275999872,53576.59811880001 2023-01-06,20:54:43.000,6,11075454,13805,0,1673038482,13111.082525229991,60.37784231999831,53576.521260479996 2023-01-06,20:54:47.000,6,11075398,13725,0,1673038486,13111.075788919996,60.39898971000366,53576.44440216 2023-01-06,20:54:51.000,6,11075494,13605,0,1673038490,13111.223987739992,60.42013710000174,53576.48632488 2023-01-06,20:54:55.000,6,11075485,14045,0,1673038494,13111.156624639996,60.37079318999895,53576.40247944001 2023-01-06,20:54:59.000,6,11075433,13845,0,1673038498,13111.210515120001,60.37784231999831,53576.44440216 2023-01-06,20:55:03.000,6,11075417,13765,0,1673038502,13111.203778809991,60.448333619999175,53576.37453096 2023-01-06,20:55:07.000,6,11075451,13725,0,1673038506,13111.338505009997,60.448333619999175,53576.507286240005 2023-01-06,20:55:11.000,6,11075466,13565,0,1673038510,13111.385659179992,60.48357927000325,53576.48632488 2023-01-06,20:55:15.000,6,11075382,13765,0,1673038514,13111.345241319992,60.554070570004114,53576.493312 2023-01-06,20:55:19.000,6,11075414,13805,0,1673038518,13111.358713939997,60.53997230999812,53576.458376400005 2023-01-06,20:55:23.000,6,11075409,13845,0,1673038522,13111.318296079997,60.48357927000325,53576.47235064 2023-01-06,20:55:27.000,6,11075392,13565,0,1673038526,13111.331768700002,60.37784231999831,53576.507286240005 2023-01-06,20:55:31.000,6,11075395,14045,0,1673038530,13111.277878219997,60.30030188999808,53576.51427336 2023-01-06,20:55:35.000,6,11075470,13645,0,1673038534,13111.250932980001,60.24390885000321,53576.54222184 2023-01-06,20:55:39.000,6,11075219,13765,0,1673038538,13111.237460359996,60.11702451000019,53576.52824760001 2023-01-06,20:55:43.000,6,11075479,13765,0,1673038542,13111.170097260001,60.088827990002756,53576.54920896001 2023-01-06,20:55:47.000,6,11075651,13885,0,1673038546,13111.197042499996,59.84210844000336,53576.577157440006 2023-01-06,20:55:51.000,6,11075539,13685,0,1673038550,13111.143152019991,59.9689927799991,53576.58414456 2023-01-06,20:55:55.000,6,11075440,13485,0,1673038554,13111.345241319992,59.89850147999823,53576.68196424 2023-01-06,20:55:59.000,6,11075565,13685,0,1673038558,13111.338505009997,59.870304960000794,53576.75183544 2023-01-06,20:56:03.000,6,11075367,13765,0,1673038562,13111.257669289997,59.75751888000377,53576.77978392 2023-01-06,20:56:07.000,6,11075271,13725,0,1673038566,13111.190306190001,59.820961049998004,53576.688951359996 2023-01-06,20:56:11.000,6,11075462,13525,0,1673038570,13111.04884368,59.75751888000377,53576.6330544 2023-01-06,20:56:15.000,6,11075475,13565,0,1673038574,13110.92085378999,59.67292932000419,53576.856642239996 2023-01-06,20:56:19.000,6,11075433,13525,0,1673038578,13110.833281759995,59.55309411000053,53576.61908016001 2023-01-06,20:56:23.000,6,11075618,13845,0,1673038582,13110.833281759995,59.57424149999861,53576.68196424 2023-01-06,20:56:27.000,6,11075386,13605,0,1673038586,13110.90064485999,59.5883397600046,53576.77978392 2023-01-06,20:56:31.000,6,11075482,13565,0,1673038590,13110.853490689995,59.4755536800003,53576.856642239996 2023-01-06,20:56:35.000,6,11075337,13525,0,1673038594,13110.732237109994,59.412111509998795,53576.84965512 2023-01-06,20:56:39.000,6,11075204,13565,0,1673038598,13110.7255008,59.44030803000351,53576.9474748 2023-01-06,20:56:43.000,6,11075429,13525,0,1673038602,13110.70529187,59.59538889000396,53576.793758160005 2023-01-06,20:56:47.000,6,11075549,13685,0,1673038606,13110.79960020999,59.6235854100014,53576.842668000005 2023-01-06,20:56:51.000,6,11075554,13645,0,1673038610,13110.813072829995,59.517848460003734,53576.8077324 2023-01-06,20:56:55.000,6,11075381,13645,0,1673038614,13110.914117479995,59.54604498000117,53576.78677104001 2023-01-06,20:56:59.000,6,11075366,13765,0,1673038618,13110.94779903,59.50375019999774,53576.86362936001 2023-01-06,20:57:03.000,6,11075270,13565,0,1673038622,13110.974744269995,59.29227630000241,53576.84965512 2023-01-06,20:57:07.000,6,11075264,13645,0,1673038626,13110.994953199996,59.32752194999921,53576.83568088001 2023-01-06,20:57:11.000,6,11075452,13525,0,1673038630,13111.075788919996,59.34162020999793,53576.92651344 2023-01-06,20:57:15.000,6,11075464,13805,0,1673038634,13111.143152019991,59.32047281999985,53576.8776036 2023-01-06,20:57:19.000,6,11075299,13565,0,1673038638,13111.298087149997,59.510799330004374,53577.06625584 2023-01-06,20:57:23.000,6,11075373,13885,0,1673038642,13111.432813350002,59.50375019999774,53576.9474748 2023-01-06,20:57:27.000,6,11075426,13685,0,1673038646,13111.554066930003,59.447357160002866,53576.86362936001 2023-01-06,20:57:31.000,6,11075498,13565,0,1673038650,13111.682056819998,59.510799330004374,53576.891577840004 2023-01-06,20:57:35.000,6,11075373,13405,0,1673038654,13111.890882429994,59.54604498000117,53576.81471952001 2023-01-06,20:57:39.000,6,11075418,13605,0,1673038658,13112.09970803999,59.60948715000268,53576.92651344 2023-01-06,20:57:43.000,6,11075426,13645,0,1673038662,13112.26811579,59.60243802000332,53576.94048768 2023-01-06,20:57:47.000,6,11075416,13605,0,1673038666,13112.429787230001,59.56014323999989,53577.03132024001 2023-01-06,20:57:51.000,6,11075356,13565,0,1673038670,13112.483677709992,59.65883105999819,53577.04529448 2023-01-06,20:57:55.000,6,11075384,13725,0,1673038674,13112.530831880002,59.70112584000162,53577.080230080006 2023-01-06,20:57:59.000,6,11075370,13725,0,1673038678,13112.732921180002,59.70112584000162,53577.03830736 2023-01-06,20:58:03.000,6,11075471,13645,0,1673038682,13112.935010479989,59.7222732299997,53577.04529448 2023-01-06,20:58:07.000,6,11075432,13725,0,1673038686,13113.083209299999,59.70817497000098,53576.99638464 2023-01-06,20:58:11.000,6,11075416,13445,0,1673038690,13113.211199189995,59.65178192999883,53577.024333119996 2023-01-06,20:58:15.000,6,11075412,13565,0,1673038694,13113.29877121999,59.59538889000396,53577.07324296001 2023-01-06,20:58:19.000,6,11075467,13605,0,1673038698,13113.40655218,59.54604498000117,53577.11516568 2023-01-06,20:58:23.000,6,11075451,13605,0,1673038702,13113.44697004,59.49670106999838,53577.17106264001 2023-01-06,20:58:27.000,6,11075387,13645,0,1673038706,13113.514333139996,59.29227630000241,53577.23394672 2023-01-06,20:58:31.000,6,11075395,13645,0,1673038710,13113.642323029992,59.18653935000475,53577.38766336001 2023-01-06,20:58:35.000,6,11075388,13565,0,1673038714,13113.702949819992,59.14424457000132,53577.38067624 2023-01-06,20:58:39.000,6,11075551,13605,0,1673038718,13113.830939710002,59.15834283000004,53577.49945728 2023-01-06,20:58:43.000,6,11075483,13725,0,1673038722,13114.053237939988,59.172441089998756,53577.59727696 2023-01-06,20:58:47.000,6,11075412,13605,0,1673038726,13114.181227829999,59.1301463100026,53577.681122400005 2023-01-06,20:58:51.000,6,11075352,13645,0,1673038730,13114.201436759999,58.91867241,53577.73701936 2023-01-06,20:58:55.000,6,11075390,13565,0,1673038734,13114.113864729989,58.67900198999996,53577.89073600001 2023-01-06,20:58:59.000,6,11075421,13605,0,1673038738,13114.006083769993,58.594412430000375,53577.8558004 2023-01-06,20:59:03.000,6,11075435,13405,0,1673038742,13113.992611150003,58.601461559999734,53577.93265872 2023-01-06,20:59:07.000,6,11075371,13445,0,1673038746,13114.012820079988,58.594412430000375,53578.05143976 2023-01-06,20:59:11.000,6,11075413,13925,0,1673038750,13113.925248049993,58.55916678000358,53578.21214352 2023-01-06,20:59:15.000,6,11075388,13285,0,1673038754,13113.884830189992,58.50277374000143,53578.16323368 2023-01-06,20:59:19.000,6,11075408,13405,0,1673038758,13113.844412329992,58.375889399998414,53578.184195040005 2023-01-06,20:59:23.000,6,11075398,13485,0,1673038762,13113.803994469992,58.34769288000098,53578.1003496 2023-01-06,20:59:27.000,6,11075406,13605,0,1673038766,13113.810730780002,58.43228244000056,53578.1702208 2023-01-06,20:59:31.000,6,11075368,13445,0,1673038770,13113.884830189992,58.411135050002486,53578.030478399996 2023-01-06,20:59:35.000,6,11075433,13645,0,1673038774,13114.026292699993,58.368840269999055,53578.09336248 2023-01-06,20:59:39.000,6,11075411,13405,0,1673038778,13114.154282589989,58.136218979998375,53578.240092 2023-01-06,20:59:43.000,6,11075434,13645,0,1673038782,13114.147546279994,57.92474508000305,53578.19816928 2023-01-06,20:59:47.000,6,11075450,13725,0,1673038786,13114.329426649994,57.80490986999939,53578.3099632 2023-01-06,20:59:51.000,6,11075492,13525,0,1673038790,13114.450680229995,57.769664220002596,53578.240092 2023-01-06,20:59:55.000,6,11075441,13565,0,1673038794,13114.531515949995,57.80490986999939,53578.3798344 2023-01-06,20:59:59.000,6,11075399,13565,0,1673038798,13114.70666001,57.75556596000388,53578.33092456 2023-01-06,21:00:03.000,6,11075422,13525,0,1673038802,13114.875067759996,57.790811610000674,53578.39380864001 2023-01-06,21:00:07.000,6,11075433,13605,0,1673038806,13114.922221929992,57.776713350001955,53578.28900184 2023-01-06,21:00:11.000,6,11075556,13485,0,1673038810,13115.083893369992,57.80490986999939,53578.400795760004 2023-01-06,21:00:15.000,6,11075439,13805,0,1673038814,13115.265773739993,57.94589247000113,53578.351885920005 2023-01-06,21:00:19.000,6,11075450,13565,0,1673038818,13115.353345769989,57.88949942999898,53578.470666960005 2023-01-06,21:00:23.000,6,11075416,13605,0,1673038822,13115.400499939999,57.88949942999898,53578.40778288 2023-01-06,21:00:27.000,6,11075418,13645,0,1673038826,13115.47459934999,57.741467699997884,53578.51258968001 2023-01-06,21:00:31.000,6,11075313,13485,0,1673038830,13115.501544589999,57.79786074000003,53578.519576800005 2023-01-06,21:00:35.000,6,11075356,13365,0,1673038834,13115.589116619994,57.81195899999875,53578.470666960005 2023-01-06,21:00:39.000,6,11075444,13485,0,1673038838,13115.629534479995,57.98113811999792,53578.49861544 2023-01-06,21:00:43.000,6,11075437,13525,0,1673038842,13115.78446961,58.19966114999988,53578.53355104 2023-01-06,21:00:47.000,6,11075559,13445,0,1673038846,13115.770996989995,58.28425070999947,53578.5545124 2023-01-06,21:00:51.000,6,11075408,13485,0,1673038850,13115.73731543999,58.31949636000354,53578.39380864001 2023-01-06,21:00:55.000,6,11075409,13725,0,1673038854,13115.89898687999,58.22080853999796,53578.400795760004 2023-01-06,21:00:59.000,6,11075465,13565,0,1673038858,13115.892250569996,58.16441550000309,53578.400795760004 2023-01-06,21:01:03.000,6,11075459,13525,0,1673038862,13115.952877359996,58.22080853999796,53578.49162832001 2023-01-06,21:01:07.000,6,11075375,13325,0,1673038866,13115.85856901999,58.2137594099986,53578.37284728001 2023-01-06,21:01:11.000,6,11075369,13685,0,1673038870,13115.81815115999,58.129169849999016,53578.38682152 2023-01-06,21:01:15.000,6,11075398,13605,0,1673038874,13115.69689757999,58.17146463000245,53578.41477000001 2023-01-06,21:01:19.000,6,11075356,13565,0,1673038878,13115.60258924,58.10802246000094,53578.3798344 2023-01-06,21:01:23.000,6,11075416,13285,0,1673038882,13115.51501720999,58.016383770001994,53578.39380864001 2023-01-06,21:01:27.000,6,11075367,13365,0,1673038886,13115.488071969994,58.03753116000007,53578.33092456 2023-01-06,21:01:31.000,6,11075381,13525,0,1673038890,13115.447654109994,58.08687507000286,53578.27502760001 2023-01-06,21:01:35.000,6,11075417,13645,0,1673038894,13115.366818389994,58.0798259400035,53578.3099632 2023-01-06,21:01:39.000,6,11075421,13405,0,1673038898,13115.232092189988,58.16441550000309,53578.20515640001 2023-01-06,21:01:43.000,6,11075339,13765,0,1673038902,13115.110838610002,58.09392420000222,53578.19816928 2023-01-06,21:01:47.000,6,11075419,13245,0,1673038906,13115.077157059997,58.03048203000071,53578.27502760001 2023-01-06,21:01:51.000,6,11075240,13405,0,1673038910,13114.989585030002,57.952941600000486,53578.24707912001 2023-01-06,21:01:55.000,6,11075405,13565,0,1673038914,13114.922221929992,57.98113811999792,53578.24707912001 2023-01-06,21:01:59.000,6,11075407,13365,0,1673038918,13114.7672868,57.91769595000369,53578.282014720004 2023-01-06,21:02:03.000,6,11075410,13445,0,1673038922,13114.720132629991,57.92474508000305,53578.21214352 2023-01-06,21:02:07.000,6,11075429,13485,0,1673038926,13114.632560599995,57.91064682000433,53578.14227232 2023-01-06,21:02:11.000,6,11075484,13605,0,1673038930,13114.5651975,57.91064682000433,53578.065414000004 2023-01-06,21:02:15.000,6,11075351,13405,0,1673038934,13114.511307019995,57.903597689997696,53578.086375360006 2023-01-06,21:02:19.000,6,11075479,13565,0,1673038938,13114.430471299995,57.97408898999856,53578.00951704001 2023-01-06,21:02:23.000,6,11075416,13525,0,1673038942,13114.43720760999,57.93179421000241,53577.967594320005 2023-01-06,21:02:27.000,6,11075459,13445,0,1673038946,13114.38331713,57.88949942999898,53577.9955428 2023-01-06,21:02:31.000,6,11075454,13565,0,1673038950,13114.3631082,57.85425378000218,53577.967594320005 2023-01-06,21:02:35.000,6,11075453,13525,0,1673038954,13114.3631082,57.87540117000026,53577.97458144 2023-01-06,21:02:39.000,6,11075382,13325,0,1673038958,13114.450680229995,57.69212379000237,53577.86977464001 2023-01-06,21:02:43.000,6,11075414,13245,0,1673038962,13114.49783439999,57.70622205000109,53577.9955428 2023-01-06,21:02:47.000,6,11075515,13485,0,1673038966,13114.571933809995,57.81195899999875,53577.848813280005 2023-01-06,21:02:51.000,6,11075508,13445,0,1673038970,13114.65950583999,57.76261509000324,53577.87676176 2023-01-06,21:02:55.000,6,11075375,13365,0,1673038974,13114.908749310001,57.741467699997884,53577.93964584001 2023-01-06,21:02:59.000,6,11075394,13485,0,1673038978,13115.131047540002,57.727369439999165,53577.93964584001 2023-01-06,21:03:03.000,6,11075346,13405,0,1673038982,13115.339873149998,57.833106390004104,53577.862787519996 2023-01-06,21:03:07.000,6,11075431,13605,0,1673038986,13115.609325549995,57.75556596000388,53577.93265872 2023-01-06,21:03:11.000,6,11075349,13285,0,1673038990,13115.65647971999,57.86130291000154,53578.07240112 2023-01-06,21:03:15.000,6,11075467,13445,0,1673038994,13115.690161269995,57.87540117000026,53577.9955428 2023-01-06,21:03:19.000,6,11075345,13605,0,1673038998,13115.74405175,57.99523638000392,53578.04445264 2023-01-06,21:03:23.000,6,11075457,13485,0,1673039002,13115.74405175,57.91064682000433,53578.00951704001 2023-01-06,21:03:27.000,6,11075275,13525,0,1673039006,13115.811414849995,58.065727680004784,53577.918684480006 2023-01-06,21:03:31.000,6,11075387,13645,0,1673039010,13115.80467854,58.16441550000309,53577.9256716 2023-01-06,21:03:35.000,6,11075334,13565,0,1673039014,13115.74405175,58.25605419000203,53577.98156856 2023-01-06,21:03:39.000,6,11075385,13445,0,1673039018,13115.81815115999,58.29834896999819,53577.76496784 2023-01-06,21:03:43.000,6,11075368,13405,0,1673039022,13115.71710650999,58.28425070999947,53577.83483904 2023-01-06,21:03:47.000,6,11075508,13525,0,1673039026,13115.68342496,58.136218979998375,53577.88374888 2023-01-06,21:03:51.000,6,11075364,13765,0,1673039030,13115.65647971999,58.16441550000309,53577.89073600001 2023-01-06,21:03:55.000,6,11075407,13525,0,1673039034,13115.83836008999,58.17146463000245,53577.918684480006 2023-01-06,21:03:59.000,6,11075559,13525,0,1673039038,13115.73731543999,58.05867854999815,53577.897723120004 2023-01-06,21:04:03.000,6,11075403,13485,0,1673039042,13115.649743409995,57.99523638000392,53577.87676176 2023-01-06,21:04:07.000,6,11075493,13405,0,1673039046,13115.60258924,57.91769595000369,53577.897723120004 2023-01-06,21:04:11.000,6,11075447,13285,0,1673039050,13115.49480827999,57.74851683000452,53577.7859292 2023-01-06,21:04:15.000,6,11075467,13605,0,1673039054,13115.461126729999,57.544092060001276,53577.74400648001 2023-01-06,21:04:19.000,6,11075356,13525,0,1673039058,13115.488071969994,57.5229446700032,53577.70907088 2023-01-06,21:04:23.000,6,11075361,13245,0,1673039062,13115.589116619994,57.41720771999826,53577.9256716 2023-01-06,21:04:27.000,6,11075517,13445,0,1673039066,13115.528489829994,57.41720771999826,53577.98156856 2023-01-06,21:04:31.000,6,11075419,13765,0,1673039070,13115.501544589999,57.34671642000467,53577.93964584001 2023-01-06,21:04:35.000,6,11075367,13205,0,1673039074,13115.53522613999,57.41720771999826,53578.00252992 2023-01-06,21:04:39.000,6,11075455,13405,0,1673039078,13115.454390419989,57.41720771999826,53577.87676176 2023-01-06,21:04:43.000,6,11075351,13405,0,1673039082,13115.434181489989,57.374912940002105,53578.016504160005 2023-01-06,21:04:47.000,6,11075426,13125,0,1673039086,13115.306191599993,57.381962070001464,53577.80689056 2023-01-06,21:04:51.000,6,11075481,13565,0,1673039090,13115.265773739993,57.318519899999956,53577.82086480001 2023-01-06,21:04:55.000,6,11075393,13405,0,1673039094,13115.272510049988,57.23393034000037,53577.750993600006 2023-01-06,21:04:59.000,6,11075388,13405,0,1673039098,13115.373554699989,57.20573382000293,53577.76496784 2023-01-06,21:05:03.000,6,11075257,13405,0,1673039102,13115.427445179994,57.24097946999973,53577.80689056 2023-01-06,21:05:07.000,6,11075391,13365,0,1673039106,13115.75752436999,57.21278295000229,53577.90471024 2023-01-06,21:05:11.000,6,11075443,13525,0,1673039110,13116.101076179992,57.24802859999909,53577.89073600001 2023-01-06,21:05:15.000,6,11075385,13445,0,1673039114,13116.424419059993,57.12114426000335,53578.00951704001 2023-01-06,21:05:19.000,6,11075384,13325,0,1673039118,13116.80165242,57.10704600000463,53577.98156856 2023-01-06,21:05:23.000,6,11075502,13485,0,1673039122,13117.06436851,57.085898609999276,53578.065414000004 2023-01-06,21:05:27.000,6,11075296,13405,0,1673039126,13117.306875670001,57.156389910000144,53578.16323368 2023-01-06,21:05:31.000,6,11075443,13605,0,1673039130,13117.441601869992,57.17753729999822,53578.14925944 2023-01-06,21:05:35.000,6,11075418,13525,0,1673039134,13117.630218550003,57.41720771999826,53578.29598896001 2023-01-06,21:05:39.000,6,11075413,13325,0,1673039138,13117.623482239993,57.53704293000192,53578.37284728001 2023-01-06,21:05:43.000,6,11075314,13325,0,1673039142,13117.535910209997,57.45245337000233,53578.29598896001 2023-01-06,21:05:47.000,6,11075354,13565,0,1673039146,13117.737999509998,57.501797279997845,53578.519576800005 2023-01-06,21:05:51.000,6,11075367,13525,0,1673039150,13117.832307849989,57.4101585899989,53578.42874424 2023-01-06,21:05:55.000,6,11075450,13485,0,1673039154,13117.845780469994,57.40310945999954,53578.3798344 2023-01-06,21:05:59.000,6,11075306,13405,0,1673039158,13117.805362609994,57.30442164000124,53578.3099632 2023-01-06,21:06:03.000,6,11075388,13365,0,1673039162,13117.711054269988,57.24802859999909,53578.49162832001 2023-01-06,21:06:07.000,6,11075530,13485,0,1673039166,13117.785153679994,57.26917599000444,53578.302976080005 2023-01-06,21:06:11.000,6,11075557,13485,0,1673039170,13117.818835229999,57.11409513000399,53578.41477000001 2023-01-06,21:06:15.000,6,11075487,13365,0,1673039174,13117.630218550003,57.03655470000376,53578.38682152 2023-01-06,21:06:19.000,6,11075451,13645,0,1673039178,13117.515701279997,57.23393034000037,53578.43573136 2023-01-06,21:06:23.000,6,11075380,13645,0,1673039182,13117.394447699997,57.26917599000444,53578.1702208 2023-01-06,21:06:27.000,6,11075447,13765,0,1673039186,13117.327084600001,57.29032338000252,53578.35887304 2023-01-06,21:06:31.000,6,11075307,13645,0,1673039190,13117.06436851,57.24802859999909,53578.36586016 2023-01-06,21:06:35.000,6,11075326,13365,0,1673039194,13116.707344079994,57.21983208000165,53578.36586016 2023-01-06,21:06:39.000,6,11075408,13405,0,1673039198,13116.303165479992,57.21278295000229,53578.31695032 2023-01-06,21:06:43.000,6,11075459,13365,0,1673039202,13115.83836008999,57.02245643999777,53578.254066240006 2023-01-06,21:06:47.000,6,11075457,13685,0,1673039206,13115.434181489989,56.966063400002895,53578.19118216 2023-01-06,21:06:51.000,6,11075430,13485,0,1673039210,13115.205146949993,56.83917905999988,53578.21214352 2023-01-06,21:06:55.000,6,11075385,13325,0,1673039214,13114.976112409997,56.691147329998785,53578.20515640001 2023-01-06,21:06:59.000,6,11075368,13645,0,1673039218,13114.652769529996,56.4726243000041,53578.1702208 2023-01-06,21:07:03.000,6,11075382,13245,0,1673039222,13114.34289927,56.40213300000323,53578.14925944 2023-01-06,21:07:07.000,6,11075368,13525,0,1673039226,13113.938720669998,56.550164730004326,53578.16323368 2023-01-06,21:07:11.000,6,11075440,13445,0,1673039230,13113.676004579997,56.8180316700018,53578.086375360006 2023-01-06,21:07:15.000,6,11075422,13405,0,1673039234,13113.413288489995,56.93081774999882,53577.9955428 2023-01-06,21:07:19.000,6,11075435,13685,0,1673039238,13113.170781329994,57.02245643999777,53577.87676176 2023-01-06,21:07:23.000,6,11075388,13325,0,1673039242,13112.773339040003,56.916719490000105,53577.750993600006 2023-01-06,21:07:27.000,6,11075456,13405,0,1673039246,13112.214225309996,56.75458950000029,53577.66714816 2023-01-06,21:07:31.000,6,11075401,13285,0,1673039250,13111.931300289994,56.70524559000478,53577.56932848 2023-01-06,21:07:35.000,6,11075332,13525,0,1673039254,13111.641638959998,56.726392980002856,53577.33875352001 2023-01-06,21:07:39.000,6,11075380,13405,0,1673039258,13111.473231210002,56.84622818999924,53577.226959600004 2023-01-06,21:07:43.000,6,11075366,13485,0,1673039262,13111.358713939997,56.93081774999882,53577.0872172 2023-01-06,21:07:47.000,6,11075592,13605,0,1673039266,13111.197042499996,56.76868775999901,53577.10817856 2023-01-06,21:07:51.000,6,11075436,13525,0,1673039270,13111.210515120001,56.64885255000263,53576.96843616 2023-01-06,21:07:55.000,6,11075424,13525,0,1673039274,13111.351977630002,56.514919080000254,53576.84965512 2023-01-06,21:07:59.000,6,11075523,13445,0,1673039278,13111.843728259999,56.49377169000218,53576.88459072001 2023-01-06,21:08:03.000,6,11075418,13485,0,1673039282,13112.16707114,56.4726243000041,53576.7727968 2023-01-06,21:08:07.000,6,11075393,13605,0,1673039286,13112.24117054999,56.507869950000895,53576.842668000005 2023-01-06,21:08:11.000,6,11075387,13525,0,1673039290,13112.16707114,56.684098199999426,53576.8077324 2023-01-06,21:08:15.000,6,11075483,13565,0,1673039294,13112.18054375999,56.83917905999988,53576.70991272 2023-01-06,21:08:19.000,6,11075421,13325,0,1673039298,13112.16033482999,57.03655470000376,53576.577157440006 2023-01-06,21:08:23.000,6,11075425,13445,0,1673039302,13112.524095569992,57.12819339000271,53576.493312 2023-01-06,21:08:27.000,6,11075303,13605,0,1673039306,13113.029318819994,57.17753729999822,53576.6330544 2023-01-06,21:08:31.000,6,11075382,13405,0,1673039310,13113.568223620001,56.966063400002895,53576.66100288 2023-01-06,21:08:35.000,6,11075558,13365,0,1673039314,13113.783785539992,56.93081774999882,53576.58414456 2023-01-06,21:08:39.000,6,11075305,13525,0,1673039318,13114.107128419993,57.00835817999905,53576.744848320006 2023-01-06,21:08:43.000,6,11075301,13725,0,1673039322,13114.33616295999,57.142291650001425,53576.688951359996 2023-01-06,21:08:47.000,6,11075240,13405,0,1673039326,13114.551724879995,57.20573382000293,53576.73786120001 2023-01-06,21:08:51.000,6,11075400,13685,0,1673039330,13114.51804332999,57.198684690003574,53576.87061648 2023-01-06,21:08:55.000,6,11075477,13565,0,1673039334,13114.450680229995,57.3114707700006,53576.7727968 2023-01-06,21:08:59.000,6,11075431,13405,0,1673039338,13114.43720760999,57.35376555000403,53576.73786120001 2023-01-06,21:09:03.000,6,11075347,13245,0,1673039342,13114.58540643,57.52999380000256,53576.88459072001 2023-01-06,21:09:07.000,6,11075423,13405,0,1673039346,13114.693187389996,57.544092060001276,53576.96843616 2023-01-06,21:09:11.000,6,11075424,13485,0,1673039350,13114.652769529996,57.58638684000471,53577.09420432 2023-01-06,21:09:15.000,6,11075387,13605,0,1673039354,13114.3631082,57.558190319999994,53577.18503688 2023-01-06,21:09:19.000,6,11075434,13365,0,1673039358,13113.905039119993,57.38901120000082,53577.27586944 2023-01-06,21:09:23.000,6,11075403,13365,0,1673039362,13113.561487309991,57.25507772999845,53577.24093384001 2023-01-06,21:09:27.000,6,11075421,13285,0,1673039366,13113.26508967,57.12819339000271,53577.247920960006 2023-01-06,21:09:31.000,6,11075432,13605,0,1673039370,13112.948483099994,57.05065296000248,53577.12215280001 2023-01-06,21:09:35.000,6,11075406,13285,0,1673039374,13112.840702139998,57.0295055700044,53577.26888232001 2023-01-06,21:09:39.000,6,11075343,13085,0,1673039378,13112.631876530002,57.07884947999992,53577.26888232001 2023-01-06,21:09:43.000,6,11075366,13285,0,1673039382,13112.315269959996,57.07180035000056,53577.31779216001 2023-01-06,21:09:47.000,6,11075393,13445,0,1673039386,13112.03908124999,57.12819339000271,53577.30381792 2023-01-06,21:09:51.000,6,11075426,13405,0,1673039390,13111.87740980999,57.142291650001425,53577.36670200001 2023-01-06,21:09:55.000,6,11075382,13245,0,1673039394,13111.762892539999,57.24097946999973,53577.394650480004 2023-01-06,21:09:59.000,6,11075422,13605,0,1673039398,13111.560803239998,57.17048816999886,53577.31779216001 2023-01-06,21:10:03.000,6,11075422,13445,0,1673039402,13111.378922869997,57.198684690003574,53577.32477928 2023-01-06,21:10:07.000,6,11075406,13245,0,1673039406,13111.082525229991,57.23393034000037,53577.25490808 2023-01-06,21:10:11.000,6,11075476,13405,0,1673039410,13110.934326409995,57.29032338000252,53577.18503688 2023-01-06,21:10:15.000,6,11075397,13445,0,1673039414,13110.73897341999,57.51589554000384,53576.93350056001 2023-01-06,21:10:19.000,6,11075471,13325,0,1673039418,13110.732237109994,57.64982900999894,53577.080230080006 2023-01-06,21:10:23.000,6,11075539,13445,0,1673039422,13110.78612759,57.69212379000237,53576.95446192001 2023-01-06,21:10:27.000,6,11075498,13285,0,1673039426,13111.02863475,57.67802553000365,53576.89856496 2023-01-06,21:10:31.000,6,11075354,13605,0,1673039430,13111.277878219997,57.57228857999871,53576.842668000005 2023-01-06,21:10:35.000,6,11075338,13765,0,1673039434,13111.399131799997,57.64277987999958,53576.75882256 2023-01-06,21:10:39.000,6,11075379,13485,0,1673039438,13111.661847889998,57.86130291000154,53576.68196424 2023-01-06,21:10:43.000,6,11075554,13525,0,1673039442,13111.83699194999,58.12212071999966,53576.81471952001 2023-01-06,21:10:47.000,6,11075431,13405,0,1673039446,13112.05929017999,58.38998766000441,53576.65401576 2023-01-06,21:10:51.000,6,11075552,13445,0,1673039450,13112.375896749996,58.52392112999951,53576.69593848001 2023-01-06,21:10:55.000,6,11075248,13405,0,1673039454,13112.658821769997,58.777689809998265,53576.47235064 2023-01-06,21:10:59.000,6,11075404,13365,0,1673039458,13113.049527749994,58.96096719000343,53576.51427336 2023-01-06,21:11:03.000,6,11075428,13325,0,1673039462,13113.500860519991,59.172441089998756,53576.50029912001 2023-01-06,21:11:07.000,6,11075462,13525,0,1673039466,13114.147546279994,59.2640797799977,53576.61209304 2023-01-06,21:11:11.000,6,11075467,13445,0,1673039470,13114.794232039996,59.24998151999898,53576.61209304 2023-01-06,21:11:15.000,6,11075466,13605,0,1673039474,13115.333136839989,59.30637456000113,53576.7029256 2023-01-06,21:11:19.000,6,11075364,13485,0,1673039478,13115.92593212,59.36981673000264,53576.73786120001 2023-01-06,21:11:23.000,6,11075386,13085,0,1673039482,13116.363792269993,59.461455420001585,53576.84965512 2023-01-06,21:11:27.000,6,11075413,13365,0,1673039486,13116.76123456,59.48965193999902,53576.98241040001 2023-01-06,21:11:31.000,6,11075416,13565,0,1673039490,13117.138467919991,59.637683670000115,53576.96843616 2023-01-06,21:11:35.000,6,11075387,13645,0,1673039494,13117.380975079992,59.73637148999842,53577.12215280001 2023-01-06,21:11:39.000,6,11075470,13245,0,1673039498,13117.643691169993,59.82801018000464,53577.296830800005 2023-01-06,21:11:43.000,6,11075404,13085,0,1673039502,13117.919879879999,59.82801018000464,53577.42958608 2023-01-06,21:11:47.000,6,11075423,13525,0,1673039506,13118.09502393999,59.71522410000034,53577.583302720006 2023-01-06,21:11:51.000,6,11075438,13485,0,1673039510,13118.169123349995,59.60948715000268,53577.68810952 2023-01-06,21:11:55.000,6,11075385,13485,0,1673039514,13118.2028049,59.454406290002225,53577.82785192 2023-01-06,21:11:59.000,6,11075404,13325,0,1673039518,13118.18259597,59.30637456000113,53577.97458144 2023-01-06,21:12:03.000,6,11075375,13485,0,1673039522,13118.047869769995,59.11604805000388,53578.12131096 2023-01-06,21:12:07.000,6,11075446,13285,0,1673039526,13117.771681059989,58.98211458000151,53578.21214352 2023-01-06,21:12:11.000,6,11075394,13645,0,1673039530,13117.495492349997,58.89047589000256,53578.240092 2023-01-06,21:12:15.000,6,11075433,13285,0,1673039534,13117.374238769997,58.70719851000467,53578.44271848001 2023-01-06,21:12:19.000,6,11075358,13285,0,1673039538,13117.111522679996,58.594412430000375,53578.400795760004 2023-01-06,21:12:23.000,6,11075395,13605,0,1673039542,13116.95658754999,58.38293852999777,53578.568486640004 2023-01-06,21:12:27.000,6,11075426,13445,0,1673039546,13116.808388729994,58.30539810000482,53578.736177520004 2023-01-06,21:12:31.000,6,11075466,13525,0,1673039550,13116.613035739989,58.192612020000524,53578.77810024001 2023-01-06,21:12:35.000,6,11075418,13605,0,1673039554,13116.410946440003,58.0798259400035,53578.79207448 2023-01-06,21:12:39.000,6,11075481,13525,0,1673039558,13116.053922009996,58.065727680004784,53578.87591992001 2023-01-06,21:12:43.000,6,11075466,13485,0,1673039562,13115.609325549995,57.99523638000392,53578.8689328 2023-01-06,21:12:47.000,6,11075464,13405,0,1673039566,13114.969376100002,57.98113811999792,53578.86194568 2023-01-06,21:12:51.000,6,11075389,13365,0,1673039570,13114.302481409999,57.967039859999204,53578.687267680005 2023-01-06,21:12:55.000,6,11075397,13485,0,1673039574,13113.763576609992,58.03753116000007,53578.617396480004 2023-01-06,21:12:59.000,6,11075421,13485,0,1673039578,13113.332452769995,57.98818725000456,53578.40778288 2023-01-06,21:13:03.000,6,11075443,13685,0,1673039582,13113.251617049995,57.66392726999766,53578.470666960005 2023-01-06,21:13:07.000,6,11075405,13605,0,1673039586,13113.20446288,57.156389910000144,53578.36586016 2023-01-06,21:13:11.000,6,11075360,13765,0,1673039590,13113.09668191999,56.76163862999965,53578.35887304 2023-01-06,21:13:15.000,6,11075510,13565,0,1673039594,13112.881119999998,56.59245951000048,53578.351885920005 2023-01-06,21:13:19.000,6,11075440,13845,0,1673039598,13112.672294390002,56.64180342000327,53578.10733672001 2023-01-06,21:13:23.000,6,11075422,13525,0,1673039602,13112.537568189997,56.98016166000161,53577.97458144 2023-01-06,21:13:27.000,6,11075356,13645,0,1673039606,13112.537568189997,57.33966728999803,53577.730032240004 2023-01-06,21:13:31.000,6,11075579,13485,0,1673039610,13112.766602729993,57.61458336000214,53577.562341360004 2023-01-06,21:13:35.000,6,11075604,13805,0,1673039614,13113.103418229999,57.86130291000154,53577.3317664 2023-01-06,21:13:39.000,6,11075479,13845,0,1673039618,13113.561487309991,57.92474508000305,53577.3317664 2023-01-06,21:13:43.000,6,11075330,13845,0,1673039622,13114.053237939988,58.08687507000286,53577.0872172 2023-01-06,21:13:47.000,6,11075373,13645,0,1673039626,13114.720132629991,58.03048203000071,53577.2618952 2023-01-06,21:13:51.000,6,11075455,13885,0,1673039630,13115.346609459993,58.03048203000071,53577.14311416 2023-01-06,21:13:55.000,6,11075579,13725,0,1673039634,13115.912459499996,58.05867854999815,53577.0872172 2023-01-06,21:13:59.000,6,11075357,13845,0,1673039638,13116.478309539998,57.959990729999845,53577.16407552 2023-01-06,21:14:03.000,6,11075506,13765,0,1673039642,13117.14520423,58.22080853999796,53577.13612704 2023-01-06,21:14:07.000,6,11075277,13925,0,1673039646,13117.724526889993,58.3265454900029,53577.017346 2023-01-06,21:14:11.000,6,11075358,13845,0,1673039650,13118.431839439996,58.643756340003165,53576.99638464 2023-01-06,21:14:15.000,6,11075459,13685,0,1673039654,13119.038107339999,58.80588633000298,53576.98241040001 2023-01-06,21:14:19.000,6,11075424,13885,0,1673039658,13119.570275829996,58.91867241,53577.03830736 2023-01-06,21:14:23.000,6,11075346,13765,0,1673039662,13120.014872289998,58.79178807000426,53577.192023999996 2023-01-06,21:14:27.000,6,11075414,13725,0,1673039666,13120.39884196,58.7847389400049,53577.28285656 2023-01-06,21:14:31.000,6,11075459,13845,0,1673039670,13120.67503066999,58.60851068999909,53577.53439288001 2023-01-06,21:14:35.000,6,11075491,13765,0,1673039674,13120.944483070001,58.55916678000358,53577.61823832 2023-01-06,21:14:39.000,6,11075430,13605,0,1673039678,13121.139836059992,58.48867548000271,53577.7859292 2023-01-06,21:14:43.000,6,11075398,13605,0,1673039682,13121.240880709993,58.418184180001845,53577.87676176 2023-01-06,21:14:47.000,6,11075465,13565,0,1673039686,13121.160044989992,58.34769288000098,53577.862787519996 2023-01-06,21:14:51.000,6,11075446,13725,0,1673039690,13121.193726539997,58.27720158000011,53578.065414000004 2023-01-06,21:14:55.000,6,11075414,13765,0,1673039694,13121.106154510002,58.22080853999796,53578.135285200005 2023-01-06,21:14:59.000,6,11075367,13605,0,1673039698,13121.146572370002,58.065727680004784,53578.29598896001 2023-01-06,21:15:03.000,6,11075329,13605,0,1673039702,13121.072472959997,57.85425378000218,53578.589448000006 2023-01-06,21:15:07.000,6,11075409,13365,0,1673039706,13120.978164619992,57.607534230002784,53578.71521616 2023-01-06,21:15:11.000,6,11075379,13525,0,1673039710,13120.64134912,57.374912940002105,53578.96675248001 2023-01-06,21:15:15.000,6,11075421,13405,0,1673039714,13120.277588379999,57.10704600000463,53579.01566232001 2023-01-06,21:15:19.000,6,11075385,13405,0,1673039718,13119.785837750002,56.86737558000459,53579.141430480006 2023-01-06,21:15:23.000,6,11075417,13525,0,1673039722,13119.36145022,56.64885255000263,53579.260211520006 2023-01-06,21:15:27.000,6,11075403,13485,0,1673039726,13118.842754349993,56.35278909000044,53579.27418576 2023-01-06,21:15:31.000,6,11075513,13925,0,1673039730,13118.357740029991,56.02852911000082,53579.239250160004 2023-01-06,21:15:35.000,6,11075538,13525,0,1673039734,13117.99397928999,55.83115347000421,53579.13444336001 2023-01-06,21:15:39.000,6,11075329,13525,0,1673039738,13117.771681059989,55.77476043000206,53579.09950776 2023-01-06,21:15:43.000,6,11075388,13445,0,1673039742,13117.663900099993,55.78885869000078,53579.141430480006 2023-01-06,21:15:47.000,6,11075353,13405,0,1673039746,13117.488756040002,55.506893490004586,53579.141430480006 2023-01-06,21:15:51.000,6,11075518,13685,0,1673039750,13117.313611979996,55.37296002000221,53579.11348200001 2023-01-06,21:15:55.000,6,11075423,13565,0,1673039754,13117.259721499991,55.062798300001305,53579.05059792 2023-01-06,21:15:59.000,6,11075417,13245,0,1673039758,13117.16541316,55.08394568999938,53578.973739600006 2023-01-06,21:16:03.000,6,11075396,13405,0,1673039762,13117.138467919991,55.112142210004095,53578.82002296 2023-01-06,21:16:07.000,6,11075369,13205,0,1673039766,13117.158676849991,55.32361610999942,53578.63137072001 2023-01-06,21:16:11.000,6,11075480,13245,0,1673039770,13117.111522679996,55.54213914000138,53578.638357840005 2023-01-06,21:16:15.000,6,11075386,13525,0,1673039774,13117.199094709991,55.85230086000229,53578.42874424 2023-01-06,21:16:19.000,6,11075405,13365,0,1673039778,13117.407920320002,56.12721692999912,53578.302976080005 2023-01-06,21:16:23.000,6,11075432,13405,0,1673039782,13117.589800690002,56.113118670000404,53578.24707912001 2023-01-06,21:16:27.000,6,11075397,13525,0,1673039786,13117.872725709989,56.07787302000361,53578.16323368 2023-01-06,21:16:31.000,6,11075409,13245,0,1673039790,13118.15565072999,56.03557824000018,53578.11432384 2023-01-06,21:16:35.000,6,11075420,13645,0,1673039794,13118.351003719996,56.02147998000146,53577.98156856 2023-01-06,21:16:39.000,6,11075425,13525,0,1673039798,13118.660873979992,56.39508387000387,53577.82785192 2023-01-06,21:16:43.000,6,11075426,13445,0,1673039802,13119.246932949995,56.7193438500035,53577.82086480001 2023-01-06,21:16:47.000,6,11075328,13165,0,1673039806,13119.738683579992,56.733442110002215,53577.77894208 2023-01-06,21:16:51.000,6,11075376,13365,0,1673039810,13120.122653249993,56.500820820001536,53577.730032240004 2023-01-06,21:16:55.000,6,11075458,13765,0,1673039814,13120.45273243999,56.44442777999939,53577.848813280005 2023-01-06,21:16:59.000,6,11075503,13605,0,1673039818,13120.59419494999,56.88147384000331,53577.67413528001 2023-01-06,21:17:03.000,6,11075507,13405,0,1673039822,13120.890592589996,57.741467699997884,53577.62522544001 2023-01-06,21:17:07.000,6,11075337,13685,0,1673039826,13121.301507499993,58.6719528600006,53577.75798072 2023-01-06,21:17:11.000,6,11075492,13485,0,1673039830,13121.510333109989,58.93981979999808,53577.750993600006 2023-01-06,21:17:15.000,6,11075354,13605,0,1673039834,13121.59116882999,58.763591549999546,53577.799903440005 2023-01-06,21:17:19.000,6,11075335,13525,0,1673039838,13121.55075096999,58.50277374000143,53577.86977464001 2023-01-06,21:17:23.000,6,11075452,13485,0,1673039842,13121.564223589994,58.227857670004596,53577.862787519996 2023-01-06,21:17:27.000,6,11075502,13605,0,1673039846,13121.55075096999,57.99523638000392,53577.90471024 2023-01-06,21:17:31.000,6,11075470,13445,0,1673039850,13121.368870599988,57.97408898999856,53577.90471024 2023-01-06,21:17:35.000,6,11075442,13525,0,1673039854,13121.207199160002,57.98818725000456,53577.98855568001 2023-01-06,21:17:39.000,6,11075422,13685,0,1673039858,13121.011846169997,57.87540117000026,53577.967594320005 2023-01-06,21:17:43.000,6,11075449,13645,0,1673039862,13120.904065210001,57.61458336000214,53578.1003496 2023-01-06,21:17:47.000,6,11075399,13605,0,1673039866,13120.910801519996,57.38901120000082,53578.19118216 2023-01-06,21:17:51.000,6,11075412,13605,0,1673039870,13120.937746759992,57.325569029999315,53578.26804048 2023-01-06,21:17:55.000,6,11075426,13565,0,1673039874,13120.863647350001,57.41720771999826,53578.36586016 2023-01-06,21:17:59.000,6,11075448,13605,0,1673039878,13120.688503289995,57.4101585899989,53578.44271848001 2023-01-06,21:18:03.000,6,11075405,13405,0,1673039882,13120.607667569995,57.33966728999803,53578.45669272 2023-01-06,21:18:07.000,6,11075464,13405,0,1673039886,13120.526831849995,56.89557210000203,53578.589448000006 2023-01-06,21:18:11.000,6,11075433,13445,0,1673039890,13120.169807419989,56.684098199999426,53578.59643512 2023-01-06,21:18:15.000,6,11075419,13725,0,1673039894,13119.792574059997,56.49377169000218,53578.736177520004 2023-01-06,21:18:19.000,6,11075358,13365,0,1673039898,13119.58374845,56.451476909998746,53578.736177520004 2023-01-06,21:18:23.000,6,11075407,13645,0,1673039902,13119.428813319995,56.26819953000086,53578.82701008001 2023-01-06,21:18:27.000,6,11075405,13445,0,1673039906,13119.26040557,56.091971280002326,53578.924829760006 2023-01-06,21:18:31.000,6,11075401,13685,0,1673039910,13118.990953169989,55.866399120001006,53578.98072672 2023-01-06,21:18:35.000,6,11075383,13245,0,1673039914,13118.782127559993,55.63377783000033,53578.88290704 2023-01-06,21:18:39.000,6,11075431,13485,0,1673039918,13118.667610290002,55.457549580001796,53578.91784264001 2023-01-06,21:18:43.000,6,11075353,13525,0,1673039922,13118.667610290002,55.44345132000308,53578.96675248001 2023-01-06,21:18:47.000,6,11075427,13685,0,1673039926,13118.492466229996,55.30246872000134,53578.93181688 2023-01-06,21:18:51.000,6,11075427,13645,0,1673039930,13118.24322276,55.16853524999897,53578.87591992001 2023-01-06,21:18:55.000,6,11075376,13605,0,1673039934,13118.189332279995,54.91476657000021,53578.88290704 2023-01-06,21:18:59.000,6,11075431,13685,0,1673039938,13118.229750139995,54.69624353999825,53578.82701008001 2023-01-06,21:19:03.000,6,11075451,13685,0,1673039942,13118.15565072999,54.73853832000168,53578.71521616 2023-01-06,21:19:07.000,6,11075357,13445,0,1673039946,13118.31732216999,54.7526365800004,53578.81303584 2023-01-06,21:19:11.000,6,11075385,13325,0,1673039950,13118.458784679991,54.85837352999806,53578.67329344 2023-01-06,21:19:15.000,6,11075430,13485,0,1673039954,13118.809072800002,54.653948760002095,53578.687267680005 2023-01-06,21:19:19.000,6,11075384,13565,0,1673039958,13119.38165915,54.32263965000311,53578.63137072001 2023-01-06,21:19:23.000,6,11075395,13525,0,1673039962,13119.832991919997,54.005428800002846,53578.70124192 2023-01-06,21:19:27.000,6,11075451,13405,0,1673039966,13120.014872289998,53.977232279998134,53578.61040936001 2023-01-06,21:19:31.000,6,11075401,13605,0,1673039970,13120.136125869998,54.139362269997946,53578.65233208 2023-01-06,21:19:35.000,6,11075376,13565,0,1673039974,13120.365160409994,54.40018008000334,53578.6243836 2023-01-06,21:19:39.000,6,11075375,13605,0,1673039978,13120.75586638999,54.435425730000134,53578.617396480004 2023-01-06,21:19:43.000,6,11075390,13525,0,1673039982,13120.924274140001,54.38608182000462,53578.65233208 2023-01-06,21:19:47.000,6,11075497,13565,0,1673039986,13121.180253919993,54.414278340002056,53578.66630632 2023-01-06,21:19:51.000,6,11075340,13605,0,1673039990,13121.375606909998,54.62575224000466,53578.61040936001 2023-01-06,21:19:55.000,6,11075370,13365,0,1673039994,13121.638323,54.646899630002736,53578.6243836 2023-01-06,21:19:59.000,6,11075452,13445,0,1673039998,13121.887566469995,54.54821181000443,53578.617396480004 2023-01-06,21:20:03.000,6,11075443,13565,0,1673040002,13121.85388491999,54.477720510003564,53578.449705600004 2023-01-06,21:20:07.000,6,11075383,13405,0,1673040006,13121.79325812999,54.38608182000462,53578.5545124 2023-01-06,21:20:11.000,6,11075468,13485,0,1673040010,13121.685477169995,54.55526094000379,53578.42874424 2023-01-06,21:20:15.000,6,11075439,13405,0,1673040014,13122.049237909996,54.421327470001415,53578.40778288 2023-01-06,21:20:19.000,6,11075391,13365,0,1673040018,13122.163755180001,54.2591974800016,53578.35887304 2023-01-06,21:20:23.000,6,11075399,13365,0,1673040022,13122.116601009991,54.44952398999885,53578.43573136 2023-01-06,21:20:27.000,6,11075464,13525,0,1673040026,13122.163755180001,54.80902962000255,53578.38682152 2023-01-06,21:20:31.000,6,11075468,13325,0,1673040030,13122.305217690002,54.93591395999829,53578.33791168 2023-01-06,21:20:35.000,6,11075392,13365,0,1673040034,13122.210909349997,54.773783969998476,53578.31695032 2023-01-06,21:20:39.000,6,11075321,13325,0,1673040038,13121.867357539995,54.67509615000017,53578.29598896001 2023-01-06,21:20:43.000,6,11075367,13365,0,1673040042,13121.476651559999,54.76673483999912,53578.26804048 2023-01-06,21:20:47.000,6,11075355,13445,0,1673040046,13121.355397979998,54.604604849999305,53578.184195040005 2023-01-06,21:20:51.000,6,11075387,13285,0,1673040050,13121.234144399998,54.4072292100027,53578.17720792001 2023-01-06,21:20:55.000,6,11075341,13445,0,1673040054,13121.059000339992,54.139362269997946,53578.282014720004 2023-01-06,21:20:59.000,6,11075396,13405,0,1673040058,13120.850174729996,54.019527060001565,53578.26105336 2023-01-06,21:21:03.000,6,11075426,13485,0,1673040062,13120.72218484,53.970183149998775,53578.240092 2023-01-06,21:21:07.000,6,11075380,13405,0,1673040066,13120.64134912,53.970183149998775,53578.24707912001 2023-01-06,21:21:11.000,6,11075407,13445,0,1673040070,13120.45273243999,53.87854445999983,53578.240092 2023-01-06,21:21:15.000,6,11075387,13325,0,1673040074,13120.216961589998,53.68821795000258,53578.282014720004 2023-01-06,21:21:19.000,6,11075441,13285,0,1673040078,13119.779101439992,53.47674404999998,53578.233104880004 2023-01-06,21:21:23.000,6,11075434,13405,0,1673040082,13119.45575855999,53.47674404999998,53578.12829808001 2023-01-06,21:21:27.000,6,11075399,13325,0,1673040086,13119.19304246999,53.385105360001035,53578.065414000004 2023-01-06,21:21:31.000,6,11075427,13365,0,1673040090,13119.044843649994,53.194778850003786,53578.1003496 2023-01-06,21:21:35.000,6,11075456,13445,0,1673040094,13118.802336489993,52.99035408000054,53577.9955428 2023-01-06,21:21:39.000,6,11075460,13445,0,1673040098,13118.829281730003,52.76478191999922,53578.00252992 2023-01-06,21:21:43.000,6,11075374,13445,0,1673040102,13118.856226969998,52.53216062999854,53577.98855568001 2023-01-06,21:21:47.000,6,11075446,13405,0,1673040106,13118.896644829998,52.37707976999809,53578.12829808001 2023-01-06,21:21:51.000,6,11075371,13445,0,1673040110,13118.829281730003,52.327735860002576,53578.086375360006 2023-01-06,21:21:55.000,6,11075377,13325,0,1673040114,13118.889908519988,52.25724456000171,53578.14227232 2023-01-06,21:21:59.000,6,11075339,13285,0,1673040118,13118.937062689998,52.20085151999956,53578.07240112 2023-01-06,21:22:03.000,6,11075330,13365,0,1673040122,13119.051579959989,52.22199891000491,53578.05143976 2023-01-06,21:22:07.000,6,11075412,13445,0,1673040126,13119.159360919999,52.299539339997864,53577.96060720001 2023-01-06,21:22:11.000,6,11075431,13485,0,1673040130,13119.327768669995,52.37003063999873,53577.93964584001 2023-01-06,21:22:15.000,6,11075403,13405,0,1673040134,13119.637638929991,52.4052762900028,53578.016504160005 2023-01-06,21:22:19.000,6,11075436,13525,0,1673040138,13119.994663359998,52.44757106999896,53578.065414000004 2023-01-06,21:22:23.000,6,11075373,13565,0,1673040142,13120.270852069989,52.48986585000239,53577.98855568001 2023-01-06,21:22:27.000,6,11075432,13245,0,1673040146,13120.58072233,52.59560280000005,53578.07240112 2023-01-06,21:22:31.000,6,11075413,13445,0,1673040150,13120.82322949,52.54625889000454,53578.086375360006 2023-01-06,21:22:35.000,6,11075376,13525,0,1673040154,13121.065736650002,52.518062369999825,53578.12131096 2023-01-06,21:22:39.000,6,11075451,13445,0,1673040158,13121.395815839998,52.47576759000367,53578.10733672001 2023-01-06,21:22:43.000,6,11075414,13605,0,1673040162,13121.57095989999,52.5533080200039,53578.030478399996 2023-01-06,21:22:47.000,6,11075377,13565,0,1673040166,13121.75284026999,52.785929310004576,53577.95362008 2023-01-06,21:22:51.000,6,11075521,13365,0,1673040170,13122.0425016,53.13838581000164,53577.94663296 2023-01-06,21:22:55.000,6,11075372,13245,0,1673040174,13122.412998649997,53.50494057000469,53577.91169736001 2023-01-06,21:22:59.000,6,11075434,13405,0,1673040178,13122.74981414999,53.7023162100013,53577.91169736001 2023-01-06,21:23:03.000,6,11075436,13085,0,1673040182,13122.97211237999,53.85034794000239,53577.93265872 2023-01-06,21:23:07.000,6,11075357,13365,0,1673040186,13123.11357488999,53.843298810003034,53578.030478399996 2023-01-06,21:23:11.000,6,11075363,13205,0,1673040190,13123.234828469991,53.86444620000111,53578.05842688001 2023-01-06,21:23:15.000,6,11075356,13285,0,1673040194,13123.335873119991,53.87149533000047,53578.086375360006 2023-01-06,21:23:19.000,6,11075393,13605,0,1673040198,13123.470599319997,53.843298810003034,53578.15624656001 2023-01-06,21:23:23.000,6,11075466,13285,0,1673040202,13123.504280870002,53.829200550004316,53578.19816928 2023-01-06,21:23:27.000,6,11075418,13405,0,1673040206,13123.322400500001,53.89969184999791,53578.05842688001 2023-01-06,21:23:31.000,6,11075409,13245,0,1673040210,13123.17420167999,54.11116575000051,53578.04445264 2023-01-06,21:23:35.000,6,11075427,13365,0,1673040214,13123.275246329991,54.16755879000266,53578.04445264 2023-01-06,21:23:39.000,6,11075389,13405,0,1673040218,13123.214619539991,54.202804439999454,53578.05842688001 2023-01-06,21:23:43.000,6,11075398,13285,0,1673040222,13122.97211237999,54.188706180000736,53578.03746552001 2023-01-06,21:23:47.000,6,11075485,13285,0,1673040226,13122.87780404,54.10411662000115,53578.11432384 2023-01-06,21:23:51.000,6,11075439,13365,0,1673040230,13122.864331419994,53.9490357600007,53578.20515640001 2023-01-06,21:23:55.000,6,11075446,13365,0,1673040234,13122.776759389999,53.66002142999787,53578.26804048 2023-01-06,21:23:59.000,6,11075368,13525,0,1673040238,13122.466889130003,53.434449270003824,53578.24707912001 2023-01-06,21:24:03.000,6,11075477,13325,0,1673040242,13122.210909349997,53.23707362999994,53578.3798344 2023-01-06,21:24:07.000,6,11075330,13445,0,1673040246,13122.015556359991,53.30756493000081,53578.37284728001 2023-01-06,21:24:11.000,6,11075432,13445,0,1673040250,13121.90103909,53.21592624000186,53578.302976080005 2023-01-06,21:24:15.000,6,11075433,13445,0,1673040254,13121.806730749995,53.08904189999885,53578.46367984001 2023-01-06,21:24:19.000,6,11075476,13445,0,1673040258,13121.665268239994,53.01150146999862,53578.54053816001 2023-01-06,21:24:23.000,6,11075422,13525,0,1673040262,13121.510333109989,52.83527322000009,53578.42874424 2023-01-06,21:24:27.000,6,11075439,13525,0,1673040266,13121.638323,52.792978440003935,53578.59643512 2023-01-06,21:24:31.000,6,11075457,13365,0,1673040270,13121.57095989999,52.701339749997715,53578.61040936001 2023-01-06,21:24:35.000,6,11075405,13685,0,1673040274,13121.469915249989,52.71543801000371,53578.64534496 2023-01-06,21:24:39.000,6,11075386,13445,0,1673040278,13121.456442629998,52.63789758000348,53578.6942548 2023-01-06,21:24:43.000,6,11075411,13605,0,1673040282,13121.422761079994,52.60970105999877,53578.65931920001 2023-01-06,21:24:47.000,6,11075433,13245,0,1673040286,13121.267825950003,52.5392097599979,53578.58246088001 2023-01-06,21:24:51.000,6,11075431,13245,0,1673040290,13121.301507499993,52.48986585000239,53578.60342224 2023-01-06,21:24:55.000,6,11075376,13405,0,1673040294,13121.166781300002,52.518062369999825,53578.56149952001 2023-01-06,21:24:59.000,6,11075373,13245,0,1673040298,13121.119627129992,52.64494671000284,53578.54053816001 2023-01-06,21:25:03.000,6,11075346,13325,0,1673040302,13121.160044989992,52.77183104999858,53578.519576800005 2023-01-06,21:25:07.000,6,11075352,13325,0,1673040306,13121.220671779993,52.8634697400048,53578.45669272 2023-01-06,21:25:11.000,6,11075409,13565,0,1673040310,13121.193726539997,52.99035408000054,53578.421757120006 2023-01-06,21:25:15.000,6,11075319,13405,0,1673040314,13121.308243809988,52.983304950001184,53578.39380864001 2023-01-06,21:25:19.000,6,11075435,13525,0,1673040318,13121.341925359993,53.01150146999862,53578.27502760001 2023-01-06,21:25:23.000,6,11075445,13085,0,1673040322,13121.368870599988,53.025599730004615,53578.28900184 2023-01-06,21:25:27.000,6,11075413,13405,0,1673040326,13121.261089639993,53.025599730004615,53578.16323368 2023-01-06,21:25:31.000,6,11075442,13525,0,1673040330,13121.153308679997,53.13133668000228,53578.11432384 2023-01-06,21:25:35.000,6,11075445,13445,0,1673040334,13120.957955689992,53.2441227599993,53578.04445264 2023-01-06,21:25:39.000,6,11075408,13125,0,1673040338,13120.971428309997,53.441498400003184,53577.967594320005 2023-01-06,21:25:43.000,6,11075370,13365,0,1673040342,13120.897328899991,53.554284480000206,53577.86977464001 2023-01-06,21:25:47.000,6,11075410,13325,0,1673040346,13120.796284249991,53.58248099999764,53577.862787519996 2023-01-06,21:25:51.000,6,11075382,13405,0,1673040350,13120.607667569995,53.64592316999915,53577.83483904 2023-01-06,21:25:55.000,6,11075419,13245,0,1673040354,13120.41905089,53.74461099000473,53577.632212560005 2023-01-06,21:25:59.000,6,11075427,13165,0,1673040358,13120.190016349989,53.87854445999983,53577.54836712 2023-01-06,21:26:03.000,6,11075405,13325,0,1673040362,13120.095708009998,53.9137901100039,53577.43657320001 2023-01-06,21:26:07.000,6,11075409,13285,0,1673040366,13119.731947269996,54.026576190000924,53577.31080504 2023-01-06,21:26:11.000,6,11075438,13285,0,1673040370,13119.529857969996,54.09001836000243,53577.09420432 2023-01-06,21:26:15.000,6,11075381,13445,0,1673040374,13119.206515089994,54.10411662000115,53577.04529448 2023-01-06,21:26:19.000,6,11075482,13245,0,1673040378,13118.970744239989,54.17460792000202,53576.99638464 2023-01-06,21:26:23.000,6,11075380,13245,0,1673040382,13118.660873979992,54.26624661000096,53576.86362936001 2023-01-06,21:26:27.000,6,11075411,13365,0,1673040386,13118.452048369996,54.35788529999991,53576.7727968 2023-01-06,21:26:31.000,6,11075396,13525,0,1673040390,13118.30384955,54.49181877000228,53576.793758160005 2023-01-06,21:26:35.000,6,11075402,13085,0,1673040394,13118.088287629995,54.49181877000228,53576.59113168 2023-01-06,21:26:39.000,6,11075381,13165,0,1673040398,13117.946825119994,54.57640833000187,53576.577157440006 2023-01-06,21:26:43.000,6,11075424,13565,0,1673040402,13117.771681059989,54.63985050000338,53576.51427336 2023-01-06,21:26:47.000,6,11075451,13285,0,1673040406,13117.569591760002,54.7526365800004,53576.31164688001 2023-01-06,21:26:51.000,6,11075352,13525,0,1673040410,13117.475283419997,54.90066831000149,53576.25574992 2023-01-06,21:26:55.000,6,11075449,13245,0,1673040414,13117.360766149992,55.069847430000664,53576.25574992 2023-01-06,21:26:59.000,6,11075478,13405,0,1673040418,13117.212567329996,55.09099481999874,53576.20684008 2023-01-06,21:27:03.000,6,11075367,13245,0,1673040422,13117.030686959995,55.15443699000025,53576.04613632001 2023-01-06,21:27:07.000,6,11075441,13485,0,1673040426,13117.030686959995,55.15443699000025,53576.074084800006 2023-01-06,21:27:11.000,6,11075366,13445,0,1673040430,13117.00374172,55.281321330003266,53576.04613632001 2023-01-06,21:27:15.000,6,11075351,13285,0,1673040434,13116.94311493,55.471647840000514,53575.9343424 2023-01-06,21:27:19.000,6,11075447,13525,0,1673040438,13116.94311493,55.61967957000161,53575.885432560004 2023-01-06,21:27:23.000,6,11075315,13605,0,1673040442,13116.91616968999,55.71836738999991,53575.82254848 2023-01-06,21:27:27.000,6,11075410,13045,0,1673040446,13116.87575182999,55.654925219998404,53575.787612880005 2023-01-06,21:27:31.000,6,11075418,13525,0,1673040450,13116.909433379995,55.647876089999045,53575.71075456001 2023-01-06,21:27:35.000,6,11075328,13245,0,1673040454,13116.89596075999,55.67607261000376,53575.5849864 2023-01-06,21:27:39.000,6,11075415,13245,0,1673040458,13117.08457744,55.683121740003116,53575.63389624 2023-01-06,21:27:43.000,6,11075452,13205,0,1673040462,13117.192358399996,55.78180956000142,53575.66184472001 2023-01-06,21:27:47.000,6,11075415,13245,0,1673040466,13117.347293530001,55.90869390000444,53575.70376744 2023-01-06,21:27:51.000,6,11075423,13205,0,1673040470,13117.421392939992,55.97918519999803,53575.71075456001 2023-01-06,21:27:55.000,6,11075430,13165,0,1673040474,13117.455074489997,55.83820260000357,53575.78062576001 2023-01-06,21:27:59.000,6,11075419,13525,0,1673040478,13117.529173900002,55.66197434999776,53575.8644712 2023-01-06,21:28:03.000,6,11075346,13325,0,1673040482,13117.596536999998,55.54918827000074,53575.906393920006 2023-01-06,21:28:07.000,6,11075447,13405,0,1673040486,13117.670636409988,55.63377783000033,53575.850496959996 2023-01-06,21:28:11.000,6,11075469,13565,0,1673040490,13117.758208439998,55.72541651999927,53575.836522720005 2023-01-06,21:28:15.000,6,11075419,13365,0,1673040494,13117.967034049994,55.73246564999863,53575.89241968 2023-01-06,21:28:19.000,6,11075416,13285,0,1673040498,13118.07481500999,55.683121740003116,53576.0391492 2023-01-06,21:28:23.000,6,11075476,13125,0,1673040502,13118.148914419995,55.647876089999045,53576.15094312 2023-01-06,21:28:27.000,6,11075394,13365,0,1673040506,13117.987242979994,55.471647840000514,53576.20684008 2023-01-06,21:28:31.000,6,11075417,13445,0,1673040510,13117.690845339988,55.37296002000221,53576.29767264 2023-01-06,21:28:35.000,6,11075480,13405,0,1673040514,13117.421392939992,55.31656698000006,53576.26273704001 2023-01-06,21:28:39.000,6,11075388,13325,0,1673040518,13117.333820909997,55.288370460002625,53576.290685520005 2023-01-06,21:28:43.000,6,11075335,13405,0,1673040522,13117.401184009992,55.182633509997686,53576.28369840001 2023-01-06,21:28:47.000,6,11075467,13325,0,1673040526,13117.273194119996,55.048700040002586,53576.339595360005 2023-01-06,21:28:51.000,6,11075480,13365,0,1673040530,13117.010478029995,55.062798300001305,53576.25574992 2023-01-06,21:28:55.000,6,11075402,13245,0,1673040534,13116.77470717999,55.19673177000368,53576.30465976 2023-01-06,21:28:59.000,6,11075350,13325,0,1673040538,13116.478309539998,55.38705828000093,53576.28369840001 2023-01-06,21:29:03.000,6,11075481,13245,0,1673040542,13116.511991089988,55.44345132000308,53576.37453096 2023-01-06,21:29:07.000,6,11075468,13365,0,1673040546,13116.464836919993,55.44345132000308,53576.34658248 2023-01-06,21:29:11.000,6,11075414,13565,0,1673040550,13116.397473819998,55.49279522999859,53576.40247944001 2023-01-06,21:29:15.000,6,11075365,13405,0,1673040554,13116.276220239997,55.56328652999946,53576.318634 2023-01-06,21:29:19.000,6,11075433,13285,0,1673040558,13116.208857140002,55.7677113000027,53576.29767264 2023-01-06,21:29:23.000,6,11075429,13405,0,1673040562,13116.202120829992,55.77476043000206,53576.220814320004 2023-01-06,21:29:27.000,6,11075434,13325,0,1673040566,13116.141494039992,55.88754650999908,53576.11600752001 2023-01-06,21:29:31.000,6,11075453,13445,0,1673040570,13116.222329759992,55.96508693999931,53576.01120072 2023-01-06,21:29:35.000,6,11075407,13405,0,1673040574,13116.309901790002,56.02852911000082,53576.004213600005 2023-01-06,21:29:39.000,6,11075442,13405,0,1673040578,13116.511991089988,56.08492215000297,53575.99722648001 2023-01-06,21:29:43.000,6,11075381,13525,0,1673040582,13116.599563119998,56.12721692999912,53575.92036816 2023-01-06,21:29:47.000,6,11075395,13285,0,1673040586,13116.788179799994,56.21885561999807,53575.87844544001 2023-01-06,21:29:51.000,6,11075435,13325,0,1673040590,13116.909433379995,56.289346919998934,53575.85748408001 2023-01-06,21:29:55.000,6,11075388,13165,0,1673040594,13116.98353279,56.2259047500047,53575.787612880005 2023-01-06,21:29:59.000,6,11075425,13445,0,1673040598,13116.949851239995,56.06377476000489,53575.70376744 2023-01-06,21:30:03.000,6,11075425,13205,0,1673040602,13116.970060169995,55.98623433000466,53575.6548576 2023-01-06,21:30:07.000,6,11075397,13405,0,1673040606,13116.929642309995,55.90869390000444,53575.62690912 2023-01-06,21:30:11.000,6,11075384,13325,0,1673040610,13116.98353279,55.8029569499995,53575.52908944 2023-01-06,21:30:15.000,6,11075466,13285,0,1673040614,13117.03742326999,55.753613040003984,53575.54306368001 2023-01-06,21:30:19.000,6,11075382,13205,0,1673040618,13117.178885779991,55.63377783000033,53575.49415384001 2023-01-06,21:30:23.000,6,11075295,13525,0,1673040622,13117.313611979996,55.73951477999799,53575.54306368001 2023-01-06,21:30:27.000,6,11075385,13445,0,1673040626,13117.529173900002,55.753613040003984,53575.66184472001 2023-01-06,21:30:31.000,6,11075417,13205,0,1673040630,13117.529173900002,55.873448250000365,53575.668831840005 2023-01-06,21:30:35.000,6,11075365,13285,0,1673040634,13117.556119139997,55.929841290002514,53575.75966440001 2023-01-06,21:30:39.000,6,11075389,13405,0,1673040638,13117.596536999998,55.97918519999803,53575.85748408001 2023-01-06,21:30:43.000,6,11075432,13285,0,1673040642,13117.603273309993,55.97918519999803,53575.8644712 2023-01-06,21:30:47.000,6,11075379,13165,0,1673040646,13117.455074489997,55.915743030003796,53575.7946 2023-01-06,21:30:51.000,6,11075492,13405,0,1673040650,13117.306875670001,55.89459563999844,53575.836522720005 2023-01-06,21:30:55.000,6,11075419,13485,0,1673040654,13117.246248880001,55.85230086000229,53575.87844544001 2023-01-06,21:30:59.000,6,11075402,13245,0,1673040658,13117.226039950001,55.83820260000357,53575.98325224 2023-01-06,21:31:03.000,6,11075460,13245,0,1673040662,13117.401184009992,55.78180956000142,53576.018187839996 2023-01-06,21:31:07.000,6,11075386,13125,0,1673040666,13117.515701279997,55.54918827000074,53576.08107192 2023-01-06,21:31:11.000,6,11075416,13245,0,1673040670,13117.529173900002,55.45050045000244,53576.19985296 2023-01-06,21:31:15.000,6,11075446,13285,0,1673040674,13117.589800690002,55.57033565999882,53576.21382720001 2023-01-06,21:31:19.000,6,11075378,13365,0,1673040678,13117.711054269988,55.73951477999799,53576.32562112 2023-01-06,21:31:23.000,6,11075405,13325,0,1673040682,13117.778417369998,55.647876089999045,53576.43042792001 2023-01-06,21:31:27.000,6,11075392,13485,0,1673040686,13117.778417369998,55.415254799998365,53576.40247944001 2023-01-06,21:31:31.000,6,11075385,13285,0,1673040690,13117.589800690002,55.19673177000368,53576.44440216 2023-01-06,21:31:35.000,6,11075435,13485,0,1673040694,13117.596536999998,55.069847430000664,53576.47933776001 2023-01-06,21:31:39.000,6,11075415,13285,0,1673040698,13117.616745929998,55.09099481999874,53576.45138928001 2023-01-06,21:31:43.000,6,11075367,13405,0,1673040702,13117.899670949999,55.09099481999874,53576.521260479996 2023-01-06,21:31:47.000,6,11075377,13525,0,1673040706,13118.027660839994,55.13328960000217,53576.66799000001 2023-01-06,21:31:51.000,6,11075465,13285,0,1673040710,13118.08155132,54.97820874000172,53576.66799000001 2023-01-06,21:31:55.000,6,11075440,13485,0,1673040714,13117.946825119994,54.90066831000149,53576.674977120005 2023-01-06,21:31:59.000,6,11075426,13165,0,1673040718,13117.919879879999,54.85837352999806,53576.64004152 2023-01-06,21:32:03.000,6,11075396,13245,0,1673040722,13117.865989399994,54.95706135000364,53576.556196080004 2023-01-06,21:32:07.000,6,11075397,13325,0,1673040726,13117.832307849989,55.14033873000153,53576.47933776001 2023-01-06,21:32:11.000,6,11075390,13325,0,1673040730,13117.839044159999,55.16148611999961,53576.45138928001 2023-01-06,21:32:15.000,6,11075393,13245,0,1673040734,13117.724526889993,55.112142210004095,53576.37453096 2023-01-06,21:32:19.000,6,11075477,13325,0,1673040738,13117.643691169993,55.13328960000217,53576.30465976 2023-01-06,21:32:23.000,6,11075398,13405,0,1673040742,13117.475283419997,55.246075679999194,53576.290685520005 2023-01-06,21:32:27.000,6,11075435,13405,0,1673040746,13117.556119139997,55.464598710001155,53576.2487628 2023-01-06,21:32:31.000,6,11075430,13405,0,1673040750,13117.690845339988,55.60558131000289,53576.16491736001 2023-01-06,21:32:35.000,6,11075421,13005,0,1673040754,13117.744735819993,55.690170870002476,53576.1090204 2023-01-06,21:32:39.000,6,11075487,13445,0,1673040758,13117.663900099993,55.817055209998216,53575.97626512001 2023-01-06,21:32:43.000,6,11075441,13285,0,1673040762,13117.576328069998,55.90869390000444,53575.969278 2023-01-06,21:32:47.000,6,11075455,13325,0,1673040766,13117.286666740001,56.113118670000404,53575.75267728 2023-01-06,21:32:51.000,6,11075484,12925,0,1673040770,13117.300139359992,56.289346919998934,53575.66184472001 2023-01-06,21:32:55.000,6,11075478,13125,0,1673040774,13117.273194119996,56.43737865000003,53575.59197352001 2023-01-06,21:32:59.000,6,11075384,13245,0,1673040778,13117.327084600001,56.458526039998105,53575.61293488001 2023-01-06,21:33:03.000,6,11075464,13405,0,1673040782,13117.266457810001,56.62065602999792,53575.49415384001 2023-01-06,21:33:07.000,6,11075355,13325,0,1673040786,13117.172149469996,56.973112530002254,53575.382359920004 2023-01-06,21:33:11.000,6,11075390,13325,0,1673040790,13117.10478637,57.2762251200038,53575.31947584 2023-01-06,21:33:15.000,6,11075449,13285,0,1673040794,13117.111522679996,57.501797279997845,53575.24960464 2023-01-06,21:33:19.000,6,11075419,13325,0,1673040798,13117.192358399996,57.56523944999935,53575.17973344001 2023-01-06,21:33:23.000,6,11075423,13485,0,1673040802,13117.306875670001,57.607534230002784,53575.08191376 2023-01-06,21:33:27.000,6,11075373,13605,0,1673040806,13117.239512569991,57.67802553000365,53574.93518424 2023-01-06,21:33:31.000,6,11075413,13205,0,1673040810,13117.340557219992,57.56523944999935,53574.97710696 2023-01-06,21:33:35.000,6,11075462,13165,0,1673040814,13117.340557219992,57.34671642000467,53574.92121000001 2023-01-06,21:33:39.000,6,11075358,13285,0,1673040818,13117.293403049996,57.21278295000229,53574.91422288 2023-01-06,21:33:43.000,6,11075396,13405,0,1673040822,13117.306875670001,57.318519899999956,53574.92819712 2023-01-06,21:33:47.000,6,11075469,13445,0,1673040826,13117.401184009992,57.26917599000444,53574.9561456 2023-01-06,21:33:51.000,6,11075393,13325,0,1673040830,13117.522437589992,57.21983208000165,53574.9561456 2023-01-06,21:33:55.000,6,11075477,13565,0,1673040834,13117.549382830002,57.24097946999973,53574.96313272 2023-01-06,21:33:59.000,6,11075429,13405,0,1673040838,13117.610009620003,57.24097946999973,53574.9561456 2023-01-06,21:34:03.000,6,11075501,13565,0,1673040842,13117.744735819993,57.17753729999822,53575.00505544 2023-01-06,21:34:07.000,6,11075443,13405,0,1673040846,13117.839044159999,57.05065296000248,53574.949158480005 2023-01-06,21:34:11.000,6,11075364,13565,0,1673040850,13117.879462019999,56.76163862999965,53574.99108120001 2023-01-06,21:34:15.000,6,11075388,13485,0,1673040854,13117.865989399994,56.38098560999788,53575.01902968001 2023-01-06,21:34:19.000,6,11075321,13285,0,1673040858,13117.717790579998,56.155413450003834,53575.14479784 2023-01-06,21:34:23.000,6,11075419,13445,0,1673040862,13117.623482239993,55.93689042000187,53575.31248872 2023-01-06,21:34:27.000,6,11075404,13325,0,1673040866,13117.482019729992,55.73951477999799,53575.284540240005 2023-01-06,21:34:31.000,6,11075384,13485,0,1673040870,13117.461810799992,55.53509001000202,53575.3404372 2023-01-06,21:34:35.000,6,11075435,13245,0,1673040874,13117.670636409988,55.22492829000112,53575.48716672 2023-01-06,21:34:39.000,6,11075425,13405,0,1673040878,13117.98050667,55.18968264000432,53575.50812808 2023-01-06,21:34:43.000,6,11075414,13205,0,1673040882,13118.351003719996,55.464598710001155,53575.61293488001 2023-01-06,21:34:47.000,6,11075427,13405,0,1673040886,13118.546356710001,55.78885869000078,53575.62690912 2023-01-06,21:34:51.000,6,11075479,13565,0,1673040890,13118.660873979992,56.0144308500021,53575.70376744 2023-01-06,21:34:55.000,6,11075408,13445,0,1673040894,13118.647401360002,56.049676499998895,53575.78062576001 2023-01-06,21:34:59.000,6,11075444,13205,0,1673040898,13118.580038259992,55.89459563999844,53575.82953560001 2023-01-06,21:35:03.000,6,11075444,13245,0,1673040902,13118.499202539992,55.88754650999908,53575.7946 2023-01-06,21:35:07.000,6,11075439,13285,0,1673040906,13118.553093019997,55.8029569499995,53575.99023936 2023-01-06,21:35:11.000,6,11075451,13205,0,1673040910,13118.512675159996,55.8029569499995,53576.004213600005 2023-01-06,21:35:15.000,6,11075404,13245,0,1673040914,13118.465520990001,55.78885869000078,53575.92735528001 2023-01-06,21:35:19.000,6,11075399,13045,0,1673040918,13118.620456119992,55.95803780999995,53575.85748408001 2023-01-06,21:35:23.000,6,11075385,13685,0,1673040922,13118.862963279993,56.049676499998895,53575.82953560001 2023-01-06,21:35:27.000,6,11075469,13325,0,1673040926,13118.910117449988,56.148364320004475,53575.668831840005 2023-01-06,21:35:31.000,6,11075390,13325,0,1673040930,13119.098734129999,56.18360997000127,53575.619922000005 2023-01-06,21:35:35.000,6,11075464,13405,0,1673040934,13119.19304246999,56.2611504000015,53575.56402504001 2023-01-06,21:35:39.000,6,11075445,13325,0,1673040938,13119.287350809995,56.155413450003834,53575.550050800004 2023-01-06,21:35:43.000,6,11075411,13285,0,1673040942,13119.13241567999,56.14131518999784,53575.51511520001 2023-01-06,21:35:47.000,6,11075392,13285,0,1673040946,13118.916853759998,56.24000301000342,53575.52210232001 2023-01-06,21:35:51.000,6,11075404,13365,0,1673040950,13118.802336489993,56.2611504000015,53575.4103084 2023-01-06,21:35:55.000,6,11075401,13445,0,1673040954,13118.809072800002,56.06377476000489,53575.4103084 2023-01-06,21:35:59.000,6,11075379,13365,0,1673040958,13118.788863870002,55.85230086000229,53575.29152736 2023-01-06,21:36:03.000,6,11075438,13525,0,1673040962,13118.647401360002,56.00033259000338,53575.29152736 2023-01-06,21:36:07.000,6,11075442,13445,0,1673040966,13118.492466229996,56.38098560999788,53575.00505544 2023-01-06,21:36:11.000,6,11075460,13365,0,1673040970,13118.701291839992,56.5713121200024,53575.046978160004 2023-01-06,21:36:15.000,6,11075527,13525,0,1673040974,13118.822545419993,56.40213300000323,53574.99108120001 2023-01-06,21:36:19.000,6,11075318,13405,0,1673040978,13118.566565640001,56.42328039000131,53574.99108120001 2023-01-06,21:36:23.000,6,11075357,13565,0,1673040982,13118.357740029991,56.42328039000131,53574.86531304 2023-01-06,21:36:27.000,6,11075395,13765,0,1673040986,13118.14217811,56.507869950000895,53574.830377440005 2023-01-06,21:36:31.000,6,11075470,13525,0,1673040990,13118.07481500999,56.59950863999984,53574.85832592 2023-01-06,21:36:35.000,6,11075434,13765,0,1673040994,13117.940088809999,56.59950863999984,53574.879287280004 2023-01-06,21:36:39.000,6,11075461,13565,0,1673040998,13118.0007156,56.458526039998105,53574.90723576 2023-01-06,21:36:43.000,6,11075449,13645,0,1673041002,13118.03439714999,56.324592570003006,53574.94217136001 2023-01-06,21:36:47.000,6,11075555,13685,0,1673041006,13118.03439714999,56.34573996000108,53574.830377440005 2023-01-06,21:36:51.000,6,11075441,13685,0,1673041010,13118.007451909994,56.47967343000346,53574.8164032 2023-01-06,21:36:55.000,6,11075406,13725,0,1673041014,13118.2028049,56.458526039998105,53574.86531304 2023-01-06,21:36:59.000,6,11075410,13965,0,1673041018,13118.229750139995,56.31049431000429,53574.80242896001 2023-01-06,21:37:03.000,6,11075498,13965,0,1673041022,13118.23648644999,56.21180648999871,53574.900248640006 2023-01-06,21:37:07.000,6,11075407,14085,0,1673041026,13118.16238704,56.24705214000278,53574.97011984001 2023-01-06,21:37:11.000,6,11075426,13885,0,1673041030,13118.2028049,56.30344517999765,53575.046978160004 2023-01-06,21:37:15.000,6,11075450,14085,0,1673041034,13118.14217811,56.12016779999976,53574.98409408 2023-01-06,21:37:19.000,6,11075434,13845,0,1673041038,13118.229750139995,55.78885869000078,53575.067939520006 2023-01-06,21:37:23.000,6,11075436,14005,0,1673041042,13118.05460607999,55.640826959999686,53575.10986224001 2023-01-06,21:37:27.000,6,11075387,13885,0,1673041046,13117.987242979994,55.746563910004625,53575.07492664 2023-01-06,21:37:31.000,6,11075428,14245,0,1673041050,13117.946825119994,55.84525173000293,53575.067939520006 2023-01-06,21:37:35.000,6,11075417,14005,0,1673041054,13118.108496559995,55.704269130001194,53575.08890088001 2023-01-06,21:37:39.000,6,11075403,14125,0,1673041058,13118.148914419995,55.344763500004774,53575.18672056001 2023-01-06,21:37:43.000,6,11075419,14165,0,1673041062,13118.15565072999,55.0980439499981,53575.17274632 2023-01-06,21:37:47.000,6,11075441,14125,0,1673041066,13118.229750139995,55.03460178000387,53575.24261752 2023-01-06,21:37:51.000,6,11075409,14045,0,1673041070,13118.209541209995,55.062798300001305,53575.22864328001 2023-01-06,21:37:55.000,6,11075473,14125,0,1673041074,13118.310585859996,55.069847430000664,53575.22864328001 2023-01-06,21:37:59.000,6,11075448,14005,0,1673041078,13118.391421579996,54.98525787000108,53575.24960464 2023-01-06,21:38:03.000,6,11075463,14165,0,1673041082,13118.512675159996,54.879520920003415,53575.29152736 2023-01-06,21:38:07.000,6,11075404,14005,0,1673041086,13118.512675159996,54.79493136000383,53575.22165616 2023-01-06,21:38:11.000,6,11075390,14085,0,1673041090,13118.573301949997,54.67509615000017,53575.270566 2023-01-06,21:38:15.000,6,11075417,13845,0,1673041094,13118.620456119992,54.62575224000466,53575.36838568 2023-01-06,21:38:19.000,6,11075447,14005,0,1673041098,13118.741709699992,54.69624353999825,53575.29851448 2023-01-06,21:38:23.000,6,11075468,14205,0,1673041102,13118.802336489993,54.80198049000319,53575.333450080005 2023-01-06,21:38:27.000,6,11075426,14165,0,1673041106,13118.964007929993,54.98525787000108,53575.31947584 2023-01-06,21:38:31.000,6,11075450,13925,0,1673041110,13118.977480549998,55.0980439499981,53575.333450080005 2023-01-06,21:38:35.000,6,11075415,14045,0,1673041114,13119.044843649994,55.048700040002586,53575.31947584 2023-01-06,21:38:39.000,6,11075421,14005,0,1673041118,13119.125679369994,54.91476657000021,53575.26357888 2023-01-06,21:38:43.000,6,11075426,13645,0,1673041122,13119.26040557,55.02755265000451,53575.29851448 2023-01-06,21:38:47.000,6,11075392,13965,0,1673041126,13119.33450497999,55.16853524999897,53575.17973344001 2023-01-06,21:38:51.000,6,11075430,13885,0,1673041130,13119.45575855999,55.344763500004774,53575.24261752 2023-01-06,21:38:55.000,6,11075466,14005,0,1673041134,13119.449022249995,55.38000915000157,53575.22165616 2023-01-06,21:38:59.000,6,11075452,13965,0,1673041138,13119.469231179995,55.33066523999878,53575.24960464 2023-01-06,21:39:03.000,6,11075458,13805,0,1673041142,13119.45575855999,55.43640219000372,53575.15178496 2023-01-06,21:39:07.000,6,11075468,14085,0,1673041146,13119.731947269996,55.53509001000202,53575.18672056001 2023-01-06,21:39:11.000,6,11075424,13845,0,1673041150,13119.866673470002,55.76066217000334,53575.19370768 2023-01-06,21:39:15.000,6,11075435,14045,0,1673041154,13119.920563949992,55.85934999000165,53575.14479784 2023-01-06,21:39:19.000,6,11075448,14085,0,1673041158,13119.947509190002,55.85934999000165,53575.1308236 2023-01-06,21:39:23.000,6,11075447,13925,0,1673041162,13119.907091330002,55.873448250000365,53575.2006948 2023-01-06,21:39:27.000,6,11075432,13645,0,1673041166,13119.927300260002,55.817055209998216,53575.17274632 2023-01-06,21:39:31.000,6,11075423,13845,0,1673041170,13119.967718120002,55.83820260000357,53575.12383648 2023-01-06,21:39:35.000,6,11075446,14165,0,1673041174,13119.927300260002,55.7677113000027,53575.1308236 2023-01-06,21:39:39.000,6,11075378,13965,0,1673041178,13119.920563949992,55.873448250000365,53575.08191376 2023-01-06,21:39:43.000,6,11075430,14005,0,1673041182,13120.062026459993,55.94393955000123,53575.13781072001 2023-01-06,21:39:47.000,6,11075468,14245,0,1673041186,13120.163071109993,55.95803780999995,53575.20768192001 2023-01-06,21:39:51.000,6,11075453,14205,0,1673041190,13120.129389559988,55.8029569499995,53575.18672056001 2023-01-06,21:39:55.000,6,11075435,14005,0,1673041194,13120.102444319993,55.746563910004625,53575.26357888 2023-01-06,21:39:59.000,6,11075409,13965,0,1673041198,13120.149598489988,55.704269130001194,53575.32646296001 2023-01-06,21:40:03.000,6,11075410,14165,0,1673041202,13120.190016349989,55.61263044000225,53575.35441144001 2023-01-06,21:40:07.000,6,11075455,14085,0,1673041206,13120.196752659998,55.697220000001835,53575.3404372 2023-01-06,21:40:11.000,6,11075457,13725,0,1673041210,13120.055290149998,55.79590782000014,53575.382359920004 2023-01-06,21:40:15.000,6,11075459,13885,0,1673041214,13119.940772879992,55.95098868000059,53575.36838568 2023-01-06,21:40:19.000,6,11075408,13925,0,1673041218,13119.873409779997,55.97918519999803,53575.48716672 2023-01-06,21:40:23.000,6,11075468,14005,0,1673041222,13119.779101439992,55.866399120001006,53575.50812808 2023-01-06,21:40:27.000,6,11075456,13765,0,1673041226,13119.745419890001,55.79590782000014,53575.56402504001 2023-01-06,21:40:31.000,6,11075437,13925,0,1673041230,13119.705002030001,55.76066217000334,53575.50812808 2023-01-06,21:40:35.000,6,11075510,14045,0,1673041234,13119.60395738,55.880497379999724,53575.501140960005 2023-01-06,21:40:39.000,6,11075476,13765,0,1673041238,13119.62416631,55.99328346000402,53575.452231120005 2023-01-06,21:40:43.000,6,11075456,14285,0,1673041242,13119.58374845,56.00738172000274,53575.43126976 2023-01-06,21:40:47.000,6,11075483,13925,0,1673041246,13119.4827038,55.90869390000444,53575.42428264001 2023-01-06,21:40:51.000,6,11075432,14165,0,1673041250,13119.287350809995,55.84525173000293,53575.37537280001 2023-01-06,21:40:55.000,6,11075399,14085,0,1673041254,13119.246932949995,55.704269130001194,53575.29152736 2023-01-06,21:40:59.000,6,11075459,14005,0,1673041258,13118.943798999993,55.408205669999006,53575.15877208001 2023-01-06,21:41:03.000,6,11075442,14165,0,1673041262,13118.997689479998,55.062798300001305,53575.25659176001 2023-01-06,21:41:07.000,6,11075494,13885,0,1673041266,13118.809072800002,54.63280137000402,53575.22165616 2023-01-06,21:41:11.000,6,11075437,14085,0,1673041270,13118.681082909992,54.35083617000055,53575.17973344001 2023-01-06,21:41:15.000,6,11075466,14405,0,1673041274,13118.580038259992,54.238050090003526,53575.15877208001 2023-01-06,21:41:19.000,6,11075464,14165,0,1673041278,13118.654137669997,54.31559052000375,53575.165759200005 2023-01-06,21:41:23.000,6,11075452,14045,0,1673041282,13118.755182319997,54.30854139000439,53575.18672056001 2023-01-06,21:41:27.000,6,11075467,14165,0,1673041286,13118.768654940002,54.30854139000439,53575.15877208001 2023-01-06,21:41:31.000,6,11075430,14085,0,1673041290,13118.869699589988,54.245099220002885,53575.13781072001 2023-01-06,21:41:35.000,6,11075441,14125,0,1673041294,13118.862963279993,54.238050090003526,53575.24261752 2023-01-06,21:41:39.000,6,11075489,13965,0,1673041298,13118.916853759998,54.28739399999904,53575.26357888 2023-01-06,21:41:43.000,6,11075439,14005,0,1673041302,13118.984216859993,54.32968878000247,53575.29851448 2023-01-06,21:41:47.000,6,11075440,14045,0,1673041306,13119.024634719994,54.379032689997985,53575.36838568 2023-01-06,21:41:51.000,6,11075441,14085,0,1673041310,13119.071788889989,54.5411626799978,53575.39633416001 2023-01-06,21:41:55.000,6,11075476,13805,0,1673041314,13119.159360919999,54.62575224000466,53575.49415384001 2023-01-06,21:41:59.000,6,11075458,13725,0,1673041318,13119.29408711999,54.68214527999953,53575.44524400001 2023-01-06,21:42:03.000,6,11075470,14045,0,1673041322,13119.52312166,54.73148919000232,53575.46620536 2023-01-06,21:42:07.000,6,11075428,13725,0,1673041326,13119.718474649992,54.90771744000085,53575.45921824 2023-01-06,21:42:11.000,6,11075429,14005,0,1673041330,13119.960981809993,55.0980439499981,53575.36838568 2023-01-06,21:42:15.000,6,11075424,14005,0,1673041334,13120.466205059995,55.22492829000112,53575.4103084 2023-01-06,21:42:19.000,6,11075409,13885,0,1673041338,13120.78281163,55.35886176000349,53575.41729552 2023-01-06,21:42:23.000,6,11075383,14005,0,1673041342,13121.065736650002,55.344763500004774,53575.52210232001 2023-01-06,21:42:27.000,6,11075465,14085,0,1673041346,13121.402552149993,55.26017393999791,53575.6548576 2023-01-06,21:42:31.000,6,11075488,13925,0,1673041350,13121.557487279999,55.20378090000304,53575.64787048 2023-01-06,21:42:35.000,6,11075457,13965,0,1673041354,13121.73263133999,55.0980439499981,53575.668831840005 2023-01-06,21:42:39.000,6,11075476,13885,0,1673041358,13121.96166588,55.04165091000323,53575.717741680004 2023-01-06,21:42:43.000,6,11075478,14005,0,1673041362,13122.204173040001,54.8513243999987,53575.717741680004 2023-01-06,21:42:47.000,6,11075473,13965,0,1673041366,13122.372580789997,54.78788223000447,53575.7247288 2023-01-06,21:42:51.000,6,11075444,13685,0,1673041370,13122.621824259993,54.69624353999825,53575.7946 2023-01-06,21:42:55.000,6,11075491,14085,0,1673041374,13122.89127665999,54.68214527999953,53575.82953560001 2023-01-06,21:42:59.000,6,11075517,14005,0,1673041378,13123.13378381999,54.68919440999889,53575.89241968 2023-01-06,21:43:03.000,6,11075500,13805,0,1673041382,13123.329136809996,54.75968570999976,53575.89241968 2023-01-06,21:43:07.000,6,11075429,13525,0,1673041386,13123.490808249997,54.703292670004885,53576.08107192 2023-01-06,21:43:11.000,6,11075471,13685,0,1673041390,13123.511017179997,54.49886790000164,53576.19985296 2023-01-06,21:43:15.000,6,11075370,13925,0,1673041394,13123.430181459997,54.31559052000375,53576.25574992 2023-01-06,21:43:19.000,6,11075551,13925,0,1673041398,13123.315664189991,54.245099220002885,53576.290685520005 2023-01-06,21:43:23.000,6,11075377,13765,0,1673041402,13123.207883229996,54.252148350002244,53576.34658248 2023-01-06,21:43:27.000,6,11075430,13765,0,1673041406,13123.106838579995,54.31559052000375,53576.31164688001 2023-01-06,21:43:31.000,6,11075441,13925,0,1673041410,13123.18093799,54.33673791000183,53576.43042792001 2023-01-06,21:43:35.000,6,11075410,13725,0,1673041414,13123.086629649995,54.245099220002885,53576.36055672001 2023-01-06,21:43:39.000,6,11075404,13925,0,1673041418,13123.167465369996,54.188706180000736,53576.521260479996 2023-01-06,21:43:43.000,6,11075445,13725,0,1673041422,13123.05294809999,54.202804439999454,53576.41645368 2023-01-06,21:43:47.000,6,11075387,13765,0,1673041426,13123.005793929995,54.26624661000096,53576.507286240005 2023-01-06,21:43:51.000,6,11075411,13685,0,1673041430,13122.83064986999,54.21690269999817,53576.54222184 2023-01-06,21:43:55.000,6,11075426,13805,0,1673041434,13122.621824259993,54.05477270999836,53576.54920896001 2023-01-06,21:43:59.000,6,11075411,13845,0,1673041438,13122.318690309992,53.81510228999832,53576.58414456 2023-01-06,21:44:03.000,6,11075435,13845,0,1673041442,13122.143546250001,53.730512729998736,53576.626067280005 2023-01-06,21:44:07.000,6,11075446,13725,0,1673041446,13121.82020337,53.81510228999832,53576.44440216 2023-01-06,21:44:11.000,6,11075438,13565,0,1673041450,13121.786521819995,53.8010040299996,53576.556196080004 2023-01-06,21:44:15.000,6,11075479,13885,0,1673041454,13121.577696209999,53.65297229999851,53576.493312 2023-01-06,21:44:19.000,6,11075497,13765,0,1673041458,13121.476651559999,53.44854753000254,53576.5631832 2023-01-06,21:44:23.000,6,11075444,13645,0,1673041462,13121.234144399998,53.34281058000488,53576.36055672001 2023-01-06,21:44:27.000,6,11075518,13965,0,1673041466,13121.032055099997,53.57543186999828,53576.47933776001 2023-01-06,21:44:31.000,6,11075455,13765,0,1673041470,13121.032055099997,53.568382739998924,53576.40247944001 2023-01-06,21:44:35.000,6,11075469,13645,0,1673041474,13120.856911039991,53.76575838000281,53576.318634 2023-01-06,21:44:39.000,6,11075243,13845,0,1673041478,13120.648085429995,53.72346359999938,53576.220814320004 2023-01-06,21:44:43.000,6,11075528,13525,0,1673041482,13120.297797309999,53.554284480000206,53576.13696888 2023-01-06,21:44:47.000,6,11075352,13445,0,1673041486,13120.021608599993,53.50494057000469,53576.0391492 2023-01-06,21:44:51.000,6,11075443,13365,0,1673041490,13119.799310369992,53.47674404999998,53576.04613632001 2023-01-06,21:44:55.000,6,11075431,13645,0,1673041494,13119.725210960001,53.47674404999998,53575.87844544001 2023-01-06,21:44:59.000,6,11075409,13725,0,1673041498,13119.893618709997,53.335761449998245,53575.89940680001 2023-01-06,21:45:03.000,6,11075497,13645,0,1673041502,13119.913827639997,53.23002450000058,53575.75267728 2023-01-06,21:45:07.000,6,11075428,13445,0,1673041506,13120.014872289998,53.06789451000077,53575.74569016 2023-01-06,21:45:11.000,6,11075451,13445,0,1673041510,13120.136125869998,52.983304950001184,53575.63389624 2023-01-06,21:45:15.000,6,11075444,13925,0,1673041514,13120.291060999989,52.99035408000054,53575.5849864 2023-01-06,21:45:19.000,6,11075456,13565,0,1673041518,13120.587458639995,53.01855059999798,53575.60594776 2023-01-06,21:45:23.000,6,11075404,13605,0,1673041522,13120.883856280001,53.06789451000077,53575.62690912 2023-01-06,21:45:27.000,6,11075329,13445,0,1673041526,13121.032055099997,53.032648860003974,53575.52908944 2023-01-06,21:45:31.000,6,11075437,13565,0,1673041530,13121.173517609997,52.976255820001825,53575.64088336001 2023-01-06,21:45:35.000,6,11075428,13325,0,1673041534,13121.186990230002,52.91281365000032,53575.4801796 2023-01-06,21:45:39.000,6,11075435,13405,0,1673041538,13121.395815839998,52.8987153900016,53575.60594776 2023-01-06,21:45:43.000,6,11075377,13365,0,1673041542,13121.645059309994,52.919862779999676,53575.571012160006 2023-01-06,21:45:47.000,6,11075516,13645,0,1673041546,13121.97513849999,52.8987153900016,53575.69678032 2023-01-06,21:45:51.000,6,11075347,13365,0,1673041550,13122.150282559996,52.785929310004576,53575.69678032 2023-01-06,21:45:55.000,6,11075410,13525,0,1673041554,13122.298481379992,52.64494671000284,53575.78062576001 2023-01-06,21:45:59.000,6,11075497,13325,0,1673041558,13122.386053410002,52.61675018999813,53575.80857424001 2023-01-06,21:46:03.000,6,11075389,13245,0,1673041562,13122.628560569989,52.567406280002615,53575.787612880005 2023-01-06,21:46:07.000,6,11075371,13285,0,1673041566,13122.655505809998,52.757732789999864,53575.77363864 2023-01-06,21:46:11.000,6,11075384,13445,0,1673041570,13122.85759511,52.90576452000096,53575.885432560004 2023-01-06,21:46:15.000,6,11075431,13085,0,1673041574,13123.07315702999,52.933961039998394,53575.969278 2023-01-06,21:46:19.000,6,11075397,13485,0,1673041578,13123.127047509995,52.84937147999881,53575.89940680001 2023-01-06,21:46:23.000,6,11075351,13285,0,1673041582,13123.228092159996,52.66609410000092,53575.96229088 2023-01-06,21:46:27.000,6,11075436,13165,0,1673041586,13123.423445150001,52.48986585000239,53576.08107192 2023-01-06,21:46:31.000,6,11075400,13325,0,1673041590,13123.564907660002,52.27839194999979,53576.12998176 2023-01-06,21:46:35.000,6,11075333,13405,0,1673041594,13123.665952310002,52.1938023900002,53576.171904480005 2023-01-06,21:46:39.000,6,11075369,13245,0,1673041598,13123.719842789993,52.26429369000107,53576.22780144 2023-01-06,21:46:43.000,6,11075433,13285,0,1673041602,13123.820887439993,52.398227160003444,53576.290685520005 2023-01-06,21:46:47.000,6,11075410,13605,0,1673041606,13123.841096369993,52.44757106999896,53576.2487628 2023-01-06,21:46:51.000,6,11075386,13405,0,1673041610,13123.908459469989,52.44757106999896,53576.31164688001 2023-01-06,21:46:55.000,6,11075433,13245,0,1673041614,13123.942141019994,52.36298150999937,53576.40247944001 2023-01-06,21:46:59.000,6,11075441,13245,0,1673041618,13123.96908625999,52.26429369000107,53576.507286240005 2023-01-06,21:47:03.000,6,11075425,13285,0,1673041622,13124.016240429999,52.158556740003405,53576.59113168 2023-01-06,21:47:07.000,6,11075421,13285,0,1673041626,13123.98929518999,52.116261959999974,53576.688951359996 2023-01-06,21:47:11.000,6,11075415,13365,0,1673041630,13123.894986849999,52.151507610004046,53576.77978392 2023-01-06,21:47:15.000,6,11075411,13285,0,1673041634,13123.713106479998,52.23609717000363,53576.81471952001 2023-01-06,21:47:19.000,6,11075438,13245,0,1673041638,13123.551435039997,52.24314630000299,53577.00337176001 2023-01-06,21:47:23.000,6,11075467,13205,0,1673041642,13123.551435039997,52.17265500000212,53576.93350056001 2023-01-06,21:47:27.000,6,11075525,13205,0,1673041646,13123.511017179997,52.07396718000382,53576.93350056001 2023-01-06,21:47:31.000,6,11075395,13245,0,1673041650,13123.484071940002,52.01052501000231,53577.03132024001 2023-01-06,21:47:35.000,6,11075391,13325,0,1673041654,13123.396499909992,51.932984580002085,53577.010358880005 2023-01-06,21:47:39.000,6,11075365,13325,0,1673041658,13123.335873119991,51.8483950200025,53577.05228160001 2023-01-06,21:47:43.000,6,11075372,13085,0,1673041662,13123.14052013,51.89773892999801,53577.04529448 2023-01-06,21:47:47.000,6,11075425,13165,0,1673041666,13123.09336595999,52.116261959999974,53577.11516568 2023-01-06,21:47:51.000,6,11075399,13125,0,1673041670,13123.05294809999,52.24314630000299,53577.09420432 2023-01-06,21:47:55.000,6,11075459,13325,0,1673041674,13122.93169451999,52.0951145700019,53577.13612704 2023-01-06,21:47:59.000,6,11075352,13125,0,1673041678,13122.81044093999,51.890689799998654,53577.1570884 2023-01-06,21:48:03.000,6,11075423,13205,0,1673041682,13122.729605219989,51.86249328000122,53577.18503688 2023-01-06,21:48:07.000,6,11075521,13205,0,1673041686,13122.668978429989,51.77085459000227,53577.06625584 2023-01-06,21:48:11.000,6,11075351,13205,0,1673041690,13122.668978429989,51.707412420000765,53576.95446192001 2023-01-06,21:48:15.000,6,11075516,13205,0,1673041694,13122.668978429989,51.742658070004836,53576.91952632 2023-01-06,21:48:19.000,6,11075438,13045,0,1673041698,13122.74981414999,51.78495285000099,53576.89856496 2023-01-06,21:48:23.000,6,11075417,13045,0,1673041702,13122.85085879999,51.707412420000765,53576.856642239996 2023-01-06,21:48:27.000,6,11075565,12925,0,1673041706,13123.026002859995,51.79200198000035,53576.842668000005 2023-01-06,21:48:31.000,6,11075357,13125,0,1673041710,13123.16072906,51.62987199000054,53576.842668000005 2023-01-06,21:48:35.000,6,11075360,13285,0,1673041714,13123.22135585,51.57347894999839,53576.91952632 2023-01-06,21:48:39.000,6,11075360,13485,0,1673041718,13123.396499909992,51.54528243000095,53576.90555208001 2023-01-06,21:48:43.000,6,11075400,13405,0,1673041722,13123.571643969997,51.517085910003516,53576.92651344 2023-01-06,21:48:47.000,6,11075455,13085,0,1673041726,13123.719842789993,51.467742000000726,53576.86362936001 2023-01-06,21:48:51.000,6,11075431,13365,0,1673041730,13123.793942199998,51.43249635000393,53576.82170664 2023-01-06,21:48:55.000,6,11075470,13205,0,1673041734,13123.928668399989,51.1787276699979,53576.82869376 2023-01-06,21:48:59.000,6,11075489,13285,0,1673041738,13124.11728508,51.108236370004306,53576.856642239996 2023-01-06,21:49:03.000,6,11075470,13365,0,1673041742,13124.29916545,51.23512071000005,53576.82869376 2023-01-06,21:49:07.000,6,11075428,13205,0,1673041746,13124.487782129996,51.31971026999963,53577.017346 2023-01-06,21:49:11.000,6,11075412,13285,0,1673041750,13124.561881540001,51.36200505000306,53576.95446192001 2023-01-06,21:49:15.000,6,11075334,13445,0,1673041754,13124.609035709997,51.347906790004345,53577.0872172 2023-01-06,21:49:19.000,6,11075414,13125,0,1673041758,13124.689871429997,51.27741549000348,53577.10119144001 2023-01-06,21:49:23.000,6,11075380,13605,0,1673041762,13124.905433350003,51.27741549000348,53577.11516568 2023-01-06,21:49:27.000,6,11075348,13285,0,1673041766,13124.932378589998,51.291513750002196,53577.03132024001 2023-01-06,21:49:31.000,6,11075466,13285,0,1673041770,13125.006477999988,51.347906790004345,53577.13612704 2023-01-06,21:49:35.000,6,11075421,13205,0,1673041774,13125.094050029998,51.256268099998124,53577.129139920005 2023-01-06,21:49:39.000,6,11075307,13405,0,1673041778,13125.30961194999,51.09413810999831,53577.19901112001 2023-01-06,21:49:43.000,6,11075428,13005,0,1673041782,13125.43760184,51.1787276699979,53577.31779216001 2023-01-06,21:49:47.000,6,11075327,13445,0,1673041786,13125.51843756,51.298562880001555,53577.47849592 2023-01-06,21:49:51.000,6,11075460,13085,0,1673041790,13125.51170124999,51.44659461000265,53577.54138 2023-01-06,21:49:55.000,6,11075500,13325,0,1673041794,13125.53191017999,51.474791130000085,53577.6112512 2023-01-06,21:49:59.000,6,11075452,13245,0,1673041798,13125.43086552999,51.43249635000393,53577.681122400005 2023-01-06,21:50:03.000,6,11075468,13405,0,1673041802,13125.37697505,51.22102245000133,53577.716058 2023-01-06,21:50:07.000,6,11075380,13005,0,1673041806,13125.262457779994,51.20692419000261,53577.75798072 2023-01-06,21:50:11.000,6,11075423,13245,0,1673041810,13125.20856729999,51.28446462000284,53577.63919968 2023-01-06,21:50:15.000,6,11075472,13045,0,1673041814,13125.154676819999,51.39725069999986,53577.70907088 2023-01-06,21:50:19.000,6,11075410,13285,0,1673041818,13124.945851209988,51.46069287000137,53577.65317392001 2023-01-06,21:50:23.000,6,11075402,13285,0,1673041822,13124.790916079997,51.658068509997975,53577.68810952 2023-01-06,21:50:27.000,6,11075457,13365,0,1673041826,13124.763970840002,51.66511764000461,53577.72304512001 2023-01-06,21:50:31.000,6,11075475,13245,0,1673041830,13124.696607739992,51.53823330000159,53577.74400648001 2023-01-06,21:50:35.000,6,11075442,13325,0,1673041834,13124.487782129996,51.37610331000178,53577.70907088 2023-01-06,21:50:39.000,6,11075382,13445,0,1673041838,13124.23180234999,51.28446462000284,53577.6461868 2023-01-06,21:50:43.000,6,11075410,13085,0,1673041842,13124.016240429999,51.249218969998765,53577.57631560001 2023-01-06,21:50:47.000,6,11075394,13525,0,1673041846,13123.881514229994,51.072990720000234,53577.53439288001 2023-01-06,21:50:51.000,6,11075488,13325,0,1673041850,13123.672688619998,50.98135203000129,53577.48548304001 2023-01-06,21:50:55.000,6,11075381,13365,0,1673041854,13123.470599319997,51.016597679998085,53577.31080504 2023-01-06,21:50:59.000,6,11075464,13245,0,1673041858,13123.234828469991,51.27741549000348,53577.27586944 2023-01-06,21:51:03.000,6,11075368,13565,0,1673041862,13123.187674299996,51.42544722000457,53577.226959600004 2023-01-06,21:51:07.000,6,11075448,13325,0,1673041866,13123.106838579995,51.45364374000201,53577.18503688 2023-01-06,21:51:11.000,6,11075373,13565,0,1673041870,13122.91148558999,51.354955920003704,53577.0872172 2023-01-06,21:51:15.000,6,11075442,13485,0,1673041874,13122.635296879998,51.36200505000306,53576.92651344 2023-01-06,21:51:19.000,6,11075429,13645,0,1673041878,13122.379317099992,51.305612010000914,53576.842668000005 2023-01-06,21:51:23.000,6,11075489,13445,0,1673041882,13122.103128390001,51.41134895999858,53576.73786120001 2023-01-06,21:51:27.000,6,11075557,13325,0,1673041886,13121.67200454999,51.40429982999922,53576.58414456 2023-01-06,21:51:31.000,6,11075516,13325,0,1673041890,13121.382343219993,51.54528243000095,53576.290685520005 2023-01-06,21:51:35.000,6,11075447,13525,0,1673041894,13121.207199160002,51.55233156000031,53576.19286584001 2023-01-06,21:51:39.000,6,11075433,13325,0,1673041898,13121.193726539997,51.62282286000118,53576.01120072 2023-01-06,21:51:43.000,6,11075423,13605,0,1673041902,13121.126363440002,51.651019379998615,53575.885432560004 2023-01-06,21:51:47.000,6,11075448,13245,0,1673041906,13121.092681889997,51.78495285000099,53575.80158712 2023-01-06,21:51:51.000,6,11075447,13245,0,1673041910,13121.166781300002,51.85544415000186,53575.62690912 2023-01-06,21:51:55.000,6,11075445,13565,0,1673041914,13121.126363440002,51.77790372000163,53575.45921824 2023-01-06,21:51:59.000,6,11075383,13485,0,1673041918,13121.112890819997,51.7356089399982,53575.35441144001 2023-01-06,21:52:03.000,6,11075410,13605,0,1673041922,13121.025318790002,51.714461550000124,53575.24960464 2023-01-06,21:52:07.000,6,11075364,13485,0,1673041926,13120.951219379996,51.700363290001405,53575.1308236 2023-01-06,21:52:11.000,6,11075481,13445,0,1673041930,13120.910801519996,51.707412420000765,53575.10986224001 2023-01-06,21:52:15.000,6,11075502,13645,0,1673041934,13120.870383659996,51.707412420000765,53574.87230016001 2023-01-06,21:52:19.000,6,11075432,13605,0,1673041938,13120.850174729996,51.7356089399982,53574.830377440005 2023-01-06,21:52:23.000,6,11075544,13405,0,1673041942,13120.924274140001,51.82019849999779,53574.76749336 2023-01-06,21:52:27.000,6,11075373,13325,0,1673041946,13120.924274140001,51.78495285000099,53574.65569944001 2023-01-06,21:52:31.000,6,11075414,13445,0,1673041950,13120.957955689992,51.876591539999936,53574.69063504 2023-01-06,21:52:35.000,6,11075395,13285,0,1673041954,13121.005109860002,51.97527935999824,53574.732557760006 2023-01-06,21:52:39.000,6,11075396,13725,0,1673041958,13121.099418199992,52.07396718000382,53574.65569944001 2023-01-06,21:52:43.000,6,11075497,13405,0,1673041962,13121.045527720002,52.02462327000103,53574.613776720005 2023-01-06,21:52:47.000,6,11075475,13445,0,1673041966,13120.877119969991,51.989377620004234,53574.48800856001 2023-01-06,21:52:51.000,6,11075476,13085,0,1673041970,13120.72218484,51.95413197000016,53574.47403432 2023-01-06,21:52:55.000,6,11075428,13325,0,1673041974,13120.688503289995,52.06691805000446,53574.38320176 2023-01-06,21:52:59.000,6,11075391,13565,0,1673041978,13120.776075319991,51.989377620004234,53574.42512448 2023-01-06,21:53:03.000,6,11075523,13325,0,1673041982,13120.78281163,51.86249328000122,53574.494995680005 2023-01-06,21:53:07.000,6,11075442,13245,0,1673041986,13120.749130079996,51.749707200004195,53574.48102144 2023-01-06,21:53:11.000,6,11075468,13405,0,1673041990,13120.73565745999,51.714461550000124,53574.5019828 2023-01-06,21:53:15.000,6,11075386,13325,0,1673041994,13120.67503066999,51.749707200004195,53574.45307296 2023-01-06,21:53:19.000,6,11075452,13405,0,1673041998,13120.65482173999,51.756756330003554,53574.48102144 2023-01-06,21:53:23.000,6,11075442,13445,0,1673042002,13120.708712219996,51.62987199000054,53574.52294416 2023-01-06,21:53:27.000,6,11075358,13245,0,1673042006,13120.71544852999,51.57347894999839,53574.55787976001 2023-01-06,21:53:31.000,6,11075395,13525,0,1673042010,13120.789547939996,51.49593851999816,53574.40416312 2023-01-06,21:53:35.000,6,11075391,13285,0,1673042014,13120.904065210001,51.32675939999899,53574.446085840005 2023-01-06,21:53:39.000,6,11075504,13325,0,1673042018,13120.964692000001,51.33380852999835,53574.48800856001 2023-01-06,21:53:43.000,6,11075450,13365,0,1673042022,13120.998373549992,51.32675939999899,53574.57884112 2023-01-06,21:53:47.000,6,11075505,13245,0,1673042026,13121.173517609997,51.305612010000914,53574.69762216 2023-01-06,21:53:51.000,6,11075456,13525,0,1673042030,13121.416024769998,51.242169839999406,53574.73954488 2023-01-06,21:53:55.000,6,11075515,13445,0,1673042034,13121.544014659994,51.03069594000408,53574.79544184 2023-01-06,21:53:59.000,6,11075507,13365,0,1673042038,13121.584432519994,51.058892460001516,53574.83736456 2023-01-06,21:54:03.000,6,11075438,13445,0,1673042042,13121.57095989999,51.15758027999982,53574.86531304 2023-01-06,21:54:07.000,6,11075457,13485,0,1673042046,13121.523805729994,51.31971026999963,53574.84435168001 2023-01-06,21:54:11.000,6,11075464,13205,0,1673042050,13121.63158668999,51.291513750002196,53574.830377440005 2023-01-06,21:54:15.000,6,11075376,13525,0,1673042054,13121.523805729994,51.298562880001555,53574.75351912001 2023-01-06,21:54:19.000,6,11075431,13285,0,1673042058,13121.564223589994,51.17167853999854,53574.830377440005 2023-01-06,21:54:23.000,6,11075436,13405,0,1673042062,13121.57095989999,51.13643289000174,53574.72557064001 2023-01-06,21:54:27.000,6,11075560,13125,0,1673042066,13121.638323,51.16462940999918,53574.89326152001 2023-01-06,21:54:31.000,6,11075436,13325,0,1673042070,13121.63158668999,51.31971026999963,53574.76050624 2023-01-06,21:54:35.000,6,11075429,13205,0,1673042074,13121.75284026999,51.34085765999771,53574.80941608 2023-01-06,21:54:39.000,6,11075462,13245,0,1673042078,13121.786521819995,51.305612010000914,53574.8164032 2023-01-06,21:54:43.000,6,11075434,13445,0,1673042082,13121.71915872,51.27741549000348,53574.781467600005 2023-01-06,21:54:47.000,6,11075412,13405,0,1673042086,13121.65853193,51.26331723000476,53574.73954488 2023-01-06,21:54:51.000,6,11075431,13405,0,1673042090,13121.65853193,51.354955920003704,53574.60678960001 2023-01-06,21:54:55.000,6,11075409,13325,0,1673042094,13121.746103959995,51.42544722000457,53574.571854 2023-01-06,21:54:59.000,6,11075443,13445,0,1673042098,13121.83367598999,51.40429982999922,53574.60678960001 2023-01-06,21:55:03.000,6,11075426,13365,0,1673042102,13121.907775399995,51.28446462000284,53574.59980248 2023-01-06,21:55:07.000,6,11075514,13445,0,1673042106,13121.94145695,51.23512071000005,53574.68364792001 2023-01-06,21:55:11.000,6,11075459,13405,0,1673042110,13121.95492956999,51.31266114000027,53574.711596400004 2023-01-06,21:55:15.000,6,11075416,13245,0,1673042114,13121.92124802,51.36200505000306,53574.79544184 2023-01-06,21:55:19.000,6,11075410,13365,0,1673042118,13121.85388491999,51.37610331000178,53574.77448048001 2023-01-06,21:55:23.000,6,11075429,13525,0,1673042122,13121.73263133999,51.36905418000242,53574.781467600005 2023-01-06,21:55:27.000,6,11075419,13245,0,1673042126,13121.67874086,51.347906790004345,53574.65569944001 2023-01-06,21:55:31.000,6,11075413,13525,0,1673042130,13121.746103959995,51.09413810999831,53574.662686560005 2023-01-06,21:55:35.000,6,11075438,13365,0,1673042134,13121.75284026999,50.840369429999555,53574.78845472 2023-01-06,21:55:39.000,6,11075404,13525,0,1673042138,13121.746103959995,50.72758335000253,53574.68364792001 2023-01-06,21:55:43.000,6,11075420,13205,0,1673042142,13121.79999444,50.7980746500034,53574.6417252 2023-01-06,21:55:47.000,6,11075434,13405,0,1673042146,13121.93472063999,50.840369429999555,53574.781467600005 2023-01-06,21:55:51.000,6,11075452,13205,0,1673042150,13121.948193259996,50.74873074000061,53574.78845472 2023-01-06,21:55:55.000,6,11075410,13445,0,1673042154,13121.91451170999,50.650042920002306,53574.80941608 2023-01-06,21:55:59.000,6,11075502,13685,0,1673042158,13121.887566469995,50.53725683999801,53574.86531304 2023-01-06,21:56:03.000,6,11075381,13485,0,1673042162,13121.93472063999,50.46676554000442,53574.79544184 2023-01-06,21:56:07.000,6,11075460,13565,0,1673042166,13121.867357539995,50.34693033000076,53574.830377440005 2023-01-06,21:56:11.000,6,11075441,13245,0,1673042170,13121.948193259996,50.198898599999666,53574.830377440005 2023-01-06,21:56:15.000,6,11075396,13565,0,1673042174,13121.995347429991,50.05791599999793,53574.91422288 2023-01-06,21:56:19.000,6,11075396,13245,0,1673042178,13121.95492956999,50.029719480000495,53574.98409408 2023-01-06,21:56:23.000,6,11075504,13365,0,1673042182,13121.867357539995,50.00152296000306,53575.03999104001 2023-01-06,21:56:27.000,6,11075415,13685,0,1673042186,13121.806730749995,49.94512992000091,53575.03300392 2023-01-06,21:56:31.000,6,11075450,13645,0,1673042190,13121.766312889995,49.9944738300037,53575.08890088001 2023-01-06,21:56:35.000,6,11075439,13325,0,1673042194,13121.71242240999,49.95922817999963,53575.08890088001 2023-01-06,21:56:39.000,6,11075434,13245,0,1673042198,13121.746103959995,49.81119644999853,53575.08890088001 2023-01-06,21:56:43.000,6,11075351,13565,0,1673042202,13121.645059309994,49.70545950000087,53575.08890088001 2023-01-06,21:56:47.000,6,11075461,13445,0,1673042206,13121.517069419999,49.7477542800043,53575.0260168 2023-01-06,21:56:51.000,6,11075475,13205,0,1673042210,13121.355397979998,49.95217905000027,53574.89326152001 2023-01-06,21:56:55.000,6,11075583,13325,0,1673042214,13121.355397979998,49.93103166000219,53574.900248640006 2023-01-06,21:56:59.000,6,11075402,13565,0,1673042218,13121.355397979998,49.69136124000215,53574.79544184 2023-01-06,21:57:03.000,6,11075457,13565,0,1673042222,13121.355397979998,49.47283821000019,53574.80242896001 2023-01-06,21:57:07.000,6,11075398,13445,0,1673042226,13121.368870599988,49.45169082000211,53574.90723576 2023-01-06,21:57:11.000,6,11075434,13365,0,1673042230,13121.409288459989,49.48693646999891,53574.781467600005 2023-01-06,21:57:15.000,6,11075506,13365,0,1673042234,13121.409288459989,49.55742776999978,53574.73954488 2023-01-06,21:57:19.000,6,11075417,13285,0,1673042238,13121.416024769998,49.740705149997666,53574.70460928001 2023-01-06,21:57:23.000,6,11075481,13525,0,1673042242,13121.429497389989,49.69841037000151,53574.8164032 2023-01-06,21:57:27.000,6,11075490,13565,0,1673042246,13121.160044989992,49.797098189999815,53574.66967368 2023-01-06,21:57:31.000,6,11075353,13165,0,1673042250,13121.005109860002,49.613820810001926,53574.66967368 2023-01-06,21:57:35.000,6,11075362,13405,0,1673042254,13120.863647350001,49.839392970003246,53574.42512448 2023-01-06,21:57:39.000,6,11075478,13125,0,1673042258,13120.809756869996,49.95217905000027,53574.41115024 2023-01-06,21:57:43.000,6,11075495,13485,0,1673042262,13120.829965799996,50.015621220001776,53574.34826616001 2023-01-06,21:57:47.000,6,11075459,13405,0,1673042266,13120.71544852999,50.00857209000242,53574.48102144 2023-01-06,21:57:51.000,6,11075422,13445,0,1673042270,13120.60093126,50.072014260003925,53574.31333056 2023-01-06,21:57:55.000,6,11075486,13365,0,1673042274,13120.45946875,50.15660382000351,53574.2574336 2023-01-06,21:57:59.000,6,11075396,13445,0,1673042278,13120.257379449999,50.600699009999516,53574.19454952 2023-01-06,21:58:03.000,6,11075462,13085,0,1673042282,13120.270852069989,50.74168161000125,53573.99891016 2023-01-06,21:58:07.000,6,11075374,13245,0,1673042286,13120.163071109993,50.77692725999805,53573.91506472001 2023-01-06,21:58:11.000,6,11075591,13405,0,1673042290,13119.954245499997,50.67823943999974,53573.79628368001 2023-01-06,21:58:15.000,6,11075346,13445,0,1673042294,13119.671320479996,50.833320300000196,53573.726412480006 2023-01-06,21:58:19.000,6,11075532,13405,0,1673042298,13119.651111549996,50.86856595000427,53573.64256704 2023-01-06,21:58:23.000,6,11075444,13525,0,1673042302,13119.550066899996,50.90381160000106,53573.64955416001 2023-01-06,21:58:27.000,6,11075473,13445,0,1673042306,13119.33450497999,50.91790985999978,53573.57968296001 2023-01-06,21:58:31.000,6,11075458,13285,0,1673042310,13119.21998771,51.10118723999767,53573.54474736 2023-01-06,21:58:35.000,6,11075405,13245,0,1673042314,13119.139151989999,51.22807158000069,53573.47487616 2023-01-06,21:58:39.000,6,11075612,13405,0,1673042318,13119.044843649994,51.28446462000284,53573.37705648 2023-01-06,21:58:43.000,6,11075467,13325,0,1673042322,13118.876435899998,51.28446462000284,53573.25128832 2023-01-06,21:58:47.000,6,11075532,13525,0,1673042326,13118.586774570002,51.34085765999771,53573.2093656 2023-01-06,21:58:51.000,6,11075404,13565,0,1673042330,13118.418366819991,51.44659461000265,53573.153468640005 2023-01-06,21:58:55.000,6,11075531,13365,0,1673042334,13118.27690430999,51.56642981999903,53573.06263608 2023-01-06,21:58:59.000,6,11075398,13485,0,1673042338,13118.21627751999,51.56642981999903,53573.00673912001 2023-01-06,21:59:03.000,6,11075519,13605,0,1673042342,13118.12196918,51.53823330000159,53572.985777760005 2023-01-06,21:59:07.000,6,11075384,13525,0,1673042346,13118.01418821999,51.66511764000461,53573.00673912001 2023-01-06,21:59:11.000,6,11075430,13365,0,1673042350,13117.852516779989,51.66511764000461,53572.99276488 2023-01-06,21:59:15.000,6,11075443,13285,0,1673042354,13117.778417369998,51.643970249999256,53572.9648164 2023-01-06,21:59:19.000,6,11075475,13485,0,1673042358,13117.711054269988,51.55938068999967,53572.88097096001 2023-01-06,21:59:23.000,6,11075426,13565,0,1673042362,13117.684109029993,51.59462634000374,53572.95782928001 2023-01-06,21:59:27.000,6,11075547,13365,0,1673042366,13117.576328069998,51.80610023999907,53572.78315128 2023-01-06,21:59:31.000,6,11075479,13445,0,1673042370,13117.562855449993,51.9470828400008,53572.81109976001 2023-01-06,21:59:35.000,6,11075383,13245,0,1673042374,13117.508964970002,51.96823022999888,53572.69231872001 2023-01-06,21:59:39.000,6,11075423,13285,0,1673042378,13117.636954859998,51.714461550000124,53572.83206112001 2023-01-06,21:59:43.000,6,11075350,13245,0,1673042382,13117.610009620003,51.5029876500048,53572.720267200006 2023-01-06,21:59:47.000,6,11075445,13325,0,1673042386,13117.818835229999,51.40429982999922,53572.90193232 2023-01-06,21:59:51.000,6,11075481,13445,0,1673042390,13117.91314356999,51.62987199000054,53572.74821568 2023-01-06,21:59:55.000,6,11075398,13165,0,1673042394,13118.07481500999,51.714461550000124,53572.818086880005 2023-01-06,21:59:59.000,6,11075427,13365,0,1673042398,13118.15565072999,51.6016754700031,53572.87398384 2023-01-06,22:00:03.000,6,11075452,13565,0,1673042402,13118.249959069995,51.54528243000095,53572.95084216 2023-01-06,22:00:07.000,6,11075547,13485,0,1673042406,13118.452048369996,51.44659461000265,53572.78315128 2023-01-06,22:00:11.000,6,11075508,13165,0,1673042410,13118.559829329992,51.43954548000329,53572.769177040005 2023-01-06,22:00:15.000,6,11075521,13565,0,1673042414,13118.795600179998,51.36200505000306,53572.85302248 2023-01-06,22:00:19.000,6,11075500,13405,0,1673042418,13118.950535309988,51.38315244000114,53572.92289368 2023-01-06,22:00:23.000,6,11075428,13245,0,1673042422,13119.159360919999,51.418398089997936,53573.01372624 2023-01-06,22:00:27.000,6,11075507,13605,0,1673042426,13119.39513176999,51.42544722000457,53573.18141712 2023-01-06,22:00:31.000,6,11075491,13485,0,1673042430,13119.58374845,51.49593851999816,53573.21635272001 2023-01-06,22:00:35.000,6,11075380,13405,0,1673042434,13119.799310369992,51.37610331000178,53573.349108 2023-01-06,22:00:39.000,6,11075436,13525,0,1673042438,13120.062026459993,51.22807158000069,53573.39801784 2023-01-06,22:00:43.000,6,11075477,13365,0,1673042442,13120.344951479994,51.108236370004306,53573.36308224001 2023-01-06,22:00:47.000,6,11075504,13365,0,1673042446,13120.567249709995,51.347906790004345,53573.57968296001 2023-01-06,22:00:51.000,6,11075450,13565,0,1673042450,13120.796284249991,51.54528243000095,53573.48186328001 2023-01-06,22:00:55.000,6,11075456,13285,0,1673042454,13120.978164619992,51.517085910003516,53573.558721600006 2023-01-06,22:00:59.000,6,11075486,13405,0,1673042458,13121.126363440002,51.31266114000027,53573.64256704 2023-01-06,22:01:03.000,6,11075420,13485,0,1673042462,13121.355397979998,51.122334630003024,53573.6635284 2023-01-06,22:01:07.000,6,11075471,13405,0,1673042466,13121.604641449994,51.10118723999767,53573.991923040005 2023-01-06,22:01:11.000,6,11075490,13285,0,1673042470,13121.82020337,51.080039849999594,53574.01987152 2023-01-06,22:01:15.000,6,11075504,13445,0,1673042474,13121.968402189996,50.97430290000193,53574.17358816001 2023-01-06,22:01:19.000,6,11075482,13445,0,1673042478,13121.988611119996,50.882664210002986,53574.28538208 2023-01-06,22:01:23.000,6,11075498,13485,0,1673042482,13122.035765289991,50.98135203000129,53574.36922752001 2023-01-06,22:01:27.000,6,11075550,13445,0,1673042486,13122.096392079991,50.96725377000257,53574.5019828 2023-01-06,22:01:31.000,6,11075581,13285,0,1673042490,13122.183964110001,50.840369429999555,53574.59980248 2023-01-06,22:01:35.000,6,11075538,13405,0,1673042494,13122.285008760002,50.69233769999846,53574.69762216 2023-01-06,22:01:39.000,6,11075658,13405,0,1673042498,13122.278272449992,50.720534220003174,53574.90723576 2023-01-06,22:01:43.000,6,11075541,13205,0,1673042502,13122.352371859997,51.0447942000028,53574.8862744 2023-01-06,22:01:47.000,6,11075392,13525,0,1673042506,13122.446680200002,51.28446462000284,53574.97011984001 2023-01-06,22:01:51.000,6,11075368,13525,0,1673042510,13122.433207579998,51.20692419000261,53575.10287512 2023-01-06,22:01:55.000,6,11075527,13405,0,1673042514,13122.298481379992,50.97430290000193,53575.095888 2023-01-06,22:01:59.000,6,11075368,13285,0,1673042518,13122.224381970002,50.85446768999827,53575.19370768 2023-01-06,22:02:03.000,6,11075381,13405,0,1673042522,13122.049237909996,50.82627117000084,53575.20768192001 2023-01-06,22:02:07.000,6,11075536,13325,0,1673042526,13121.867357539995,51.08708897999895,53575.18672056001 2023-01-06,22:02:11.000,6,11075451,13245,0,1673042530,13121.496860489999,51.03069594000408,53575.14479784 2023-01-06,22:02:15.000,6,11075342,13365,0,1673042534,13121.314980119998,51.115285500003665,53575.01902968001 2023-01-06,22:02:19.000,6,11075514,13485,0,1673042538,13121.180253919993,51.02364681000472,53575.01902968001 2023-01-06,22:02:23.000,6,11075382,13445,0,1673042542,13120.917537829991,51.065941590000875,53575.01204256001 2023-01-06,22:02:27.000,6,11075504,13525,0,1673042546,13120.769339009996,50.86151682000491,53574.93518424 2023-01-06,22:02:31.000,6,11075460,13485,0,1673042550,13120.55377708999,50.882664210002986,53574.73954488 2023-01-06,22:02:35.000,6,11075426,13485,0,1673042554,13120.425787199994,50.92495898999914,53574.62076384 2023-01-06,22:02:39.000,6,11075527,13405,0,1673042558,13120.47294136999,51.10118723999767,53574.41813736001 2023-01-06,22:02:43.000,6,11075532,13525,0,1673042562,13120.47294136999,50.99545029000001,53574.3622404 2023-01-06,22:02:47.000,6,11075408,13285,0,1673042566,13120.318006239999,50.91790985999978,53574.21551088 2023-01-06,22:02:51.000,6,11075532,13325,0,1673042570,13120.068762770003,50.91790985999978,53574.10371696001 2023-01-06,22:02:55.000,6,11075596,13805,0,1673042574,13119.934036569997,50.86151682000491,53573.93602608001 2023-01-06,22:02:59.000,6,11075384,13485,0,1673042578,13119.886882400002,50.671190310000384,53573.95698744 2023-01-06,22:03:03.000,6,11075459,13325,0,1673042582,13119.731947269996,50.59364988000016,53573.81724504001 2023-01-06,22:03:07.000,6,11075476,13445,0,1673042586,13119.785837750002,50.438569019999704,53573.78929656 2023-01-06,22:03:11.000,6,11075617,13525,0,1673042590,13119.765628820001,50.53020770999865,53573.71243824 2023-01-06,22:03:15.000,6,11075665,13645,0,1673042594,13119.819519299992,50.53725683999801,53573.68448976 2023-01-06,22:03:19.000,6,11075465,13405,0,1673042598,13119.812782989997,50.31873381000332,53573.58667008 2023-01-06,22:03:23.000,6,11075378,13405,0,1673042602,13119.819519299992,50.248242510002456,53573.58667008 2023-01-06,22:03:27.000,6,11075584,13405,0,1673042606,13119.731947269996,50.36807771999884,53573.537760240004 2023-01-06,22:03:31.000,6,11075495,13405,0,1673042610,13119.711738339996,50.551355100004,53573.4189792 2023-01-06,22:03:35.000,6,11075511,13485,0,1673042614,13119.772365129997,50.50906032000057,53573.46788904 2023-01-06,22:03:39.000,6,11075391,13685,0,1673042618,13119.886882400002,50.438569019999704,53573.38404360001 2023-01-06,22:03:43.000,6,11075403,13365,0,1673042622,13119.772365129997,50.375126849998196,53573.41199208001 2023-01-06,22:03:47.000,6,11075474,13245,0,1673042626,13119.731947269996,50.63594466000359,53573.39801784 2023-01-06,22:03:51.000,6,11075401,13525,0,1673042630,13119.711738339996,50.76987812999869,53573.44692768 2023-01-06,22:03:55.000,6,11075425,13445,0,1673042634,13120.028344910002,50.847418559998914,53573.391030720006 2023-01-06,22:03:59.000,6,11075416,13245,0,1673042638,13120.062026459993,50.79102552000404,53573.50282464001 2023-01-06,22:04:03.000,6,11075401,13565,0,1673042642,13120.102444319993,50.889713340002345,53573.47487616 2023-01-06,22:04:07.000,6,11075481,13445,0,1673042646,13120.163071109993,51.16462940999918,53573.44692768 2023-01-06,22:04:11.000,6,11075472,13245,0,1673042650,13120.358424099999,51.09413810999831,53573.51679888 2023-01-06,22:04:15.000,6,11075439,13325,0,1673042654,13120.47294136999,51.03069594000408,53573.439940560005 2023-01-06,22:04:19.000,6,11075413,13365,0,1673042658,13120.708712219996,50.9320081199985,53573.46090192001 2023-01-06,22:04:23.000,6,11075585,13245,0,1673042662,13121.032055099997,50.889713340002345,53573.57968296001 2023-01-06,22:04:27.000,6,11075440,13285,0,1673042666,13121.382343219993,50.847418559998914,53573.76134808 2023-01-06,22:04:31.000,6,11075410,13725,0,1673042670,13121.422761079994,50.73463248000189,53573.84519352001 2023-01-06,22:04:35.000,6,11075435,13445,0,1673042674,13121.725895029995,50.57250249000208,53573.92205184 2023-01-06,22:04:39.000,6,11075569,13325,0,1673042678,13122.082919460001,50.50201119000121,53573.943013200005 2023-01-06,22:04:43.000,6,11075469,13205,0,1673042682,13122.426471270002,50.32578294000268,53574.1176912 2023-01-06,22:04:47.000,6,11075402,13445,0,1673042686,13122.635296879998,50.36807771999884,53574.26442072 2023-01-06,22:04:51.000,6,11075460,13365,0,1673042690,13122.83064986999,50.41037250000227,53574.229485120006 2023-01-06,22:04:55.000,6,11075446,13405,0,1673042694,13123.03273916999,50.29053728999861,53574.39018888001 2023-01-06,22:04:59.000,6,11075521,13165,0,1673042698,13123.24156478,50.205947729999025,53574.47403432 2023-01-06,22:05:03.000,6,11075515,13525,0,1673042702,13123.409972529997,50.086112520002644,53574.57884112 2023-01-06,22:05:07.000,6,11075498,13365,0,1673042706,13123.383027290001,49.81824557999789,53574.76050624 2023-01-06,22:05:11.000,6,11075466,13485,0,1673042710,13123.551435039997,49.70545950000087,53574.83736456 2023-01-06,22:05:15.000,6,11075601,13445,0,1673042714,13123.558171349992,49.88873687999876,53574.92121000001 2023-01-06,22:05:19.000,6,11075473,13445,0,1673042718,13123.632270759997,49.95217905000027,53575.07492664 2023-01-06,22:05:23.000,6,11075591,13605,0,1673042722,13123.686161240003,49.677262980003434,53575.12383648 2023-01-06,22:05:27.000,6,11075590,13165,0,1673042726,13123.524489800002,49.49398559999827,53575.10986224001 2023-01-06,22:05:31.000,6,11075483,13525,0,1673042730,13123.511017179997,49.40939603999868,53575.19370768 2023-01-06,22:05:35.000,6,11075429,13565,0,1673042734,13123.275246329991,49.75480341000366,53575.2006948 2023-01-06,22:05:39.000,6,11075505,13325,0,1673042738,13123.383027290001,49.8816877499994,53575.235630400006 2023-01-06,22:05:43.000,6,11075384,13365,0,1673042742,13123.214619539991,49.83234384000389,53575.2006948 2023-01-06,22:05:47.000,6,11075511,13405,0,1673042746,13122.97211237999,49.89578600999812,53575.30550160001 2023-01-06,22:05:51.000,6,11075434,13165,0,1673042750,13122.689187359989,50.17775121000159,53575.214669040004 2023-01-06,22:05:55.000,6,11075388,13405,0,1673042754,13122.716132599999,50.50201119000121,53575.20768192001 2023-01-06,22:05:59.000,6,11075424,13285,0,1673042758,13122.668978429989,50.46676554000442,53575.17973344001 2023-01-06,22:06:03.000,6,11075482,13565,0,1673042762,13122.311953999997,50.473814670003776,53575.12383648 2023-01-06,22:06:07.000,6,11075457,13405,0,1673042766,13121.826939679995,50.75577986999997,53574.998068320005 2023-01-06,22:06:11.000,6,11075543,13365,0,1673042770,13121.436233699998,51.05184333000216,53574.77448048001 2023-01-06,22:06:15.000,6,11075586,13485,0,1673042774,13121.348661669988,51.09413810999831,53574.711596400004 2023-01-06,22:06:19.000,6,11075554,13285,0,1673042778,13121.234144399998,50.79102552000404,53574.55787976001 2023-01-06,22:06:23.000,6,11075475,13445,0,1673042782,13120.937746759992,50.657092050001665,53574.48800856001 2023-01-06,22:06:27.000,6,11075441,13525,0,1673042786,13120.708712219996,51.016597679998085,53574.45307296 2023-01-06,22:06:31.000,6,11075442,13325,0,1673042790,13120.688503289995,51.122334630003024,53574.3622404 2023-01-06,22:06:35.000,6,11075505,13365,0,1673042794,13120.51335922999,50.86151682000491,53574.21551088 2023-01-06,22:06:39.000,6,11075473,13285,0,1673042798,13120.297797309999,50.600699009999516,53574.03384576001 2023-01-06,22:06:43.000,6,11075504,13765,0,1673042802,13120.270852069989,50.713485090003815,53573.93602608001 2023-01-06,22:06:47.000,6,11075473,13365,0,1673042806,13120.216961589998,50.833320300000196,53573.775322320005 2023-01-06,22:06:51.000,6,11075423,13285,0,1673042810,13120.250643139989,50.93905724999786,53573.76134808 2023-01-06,22:06:55.000,6,11075605,13445,0,1673042814,13120.035081219998,50.92495898999914,53573.67051552001 2023-01-06,22:06:59.000,6,11075433,13205,0,1673042818,13119.981190739993,50.82627117000084,53573.60064432001 2023-01-06,22:07:03.000,6,11075467,13565,0,1673042822,13119.954245499997,50.49496206000185,53573.57968296001 2023-01-06,22:07:07.000,6,11075534,13325,0,1673042826,13119.873409779997,50.424470760000986,53573.54474736 2023-01-06,22:07:11.000,6,11075414,13605,0,1673042830,13120.008135980002,50.46676554000442,53573.55173448001 2023-01-06,22:07:15.000,6,11075525,13365,0,1673042834,13120.068762770003,50.671190310000384,53573.51679888 2023-01-06,22:07:19.000,6,11075522,13325,0,1673042838,13120.068762770003,50.78397639000468,53573.4189792 2023-01-06,22:07:23.000,6,11075450,13405,0,1673042842,13120.095708009998,50.74873074000061,53573.35609512 2023-01-06,22:07:27.000,6,11075428,13285,0,1673042846,13120.163071109993,50.62889553000423,53573.321159520005 2023-01-06,22:07:31.000,6,11075510,13445,0,1673042850,13120.47967768,50.53725683999801,53573.30019816 2023-01-06,22:07:35.000,6,11075548,13485,0,1673042854,13120.836702109991,50.438569019999704,53573.38404360001 2023-01-06,22:07:39.000,6,11075481,13125,0,1673042858,13121.032055099997,50.50201119000121,53573.39801784 2023-01-06,22:07:43.000,6,11075576,13045,0,1673042862,13120.870383659996,50.74168161000125,53573.349108 2023-01-06,22:07:47.000,6,11075430,13365,0,1673042866,13120.897328899991,50.79102552000404,53573.37705648 2023-01-06,22:07:51.000,6,11075460,13405,0,1673042870,13121.085945580002,50.713485090003815,53573.391030720006 2023-01-06,22:07:55.000,6,11075417,13405,0,1673042874,13121.476651559999,50.45971640999778,53573.57269584 2023-01-06,22:07:59.000,6,11075427,13285,0,1673042878,13121.65179561999,50.22709512000438,53573.67750264001 2023-01-06,22:08:03.000,6,11075530,13285,0,1673042882,13121.503596799994,50.198898599999666,53573.67051552001 2023-01-06,22:08:07.000,6,11075438,13285,0,1673042886,13121.355397979998,50.600699009999516,53573.62160568 2023-01-06,22:08:11.000,6,11075551,13285,0,1673042890,13121.557487279999,50.86151682000491,53573.537760240004 2023-01-06,22:08:15.000,6,11075550,13445,0,1673042894,13121.81346705999,50.53020770999865,53573.656541280005 2023-01-06,22:08:19.000,6,11075425,13485,0,1673042898,13121.86062123,50.29758641999797,53573.67051552001 2023-01-06,22:08:23.000,6,11075477,13285,0,1673042902,13121.806730749995,50.39627424000355,53573.71243824 2023-01-06,22:08:27.000,6,11075490,13165,0,1673042906,13121.93472063999,50.67823943999974,53573.79628368001 2023-01-06,22:08:31.000,6,11075487,13405,0,1673042910,13121.98187481,50.54430597000464,53573.894103360006 2023-01-06,22:08:35.000,6,11075395,13285,0,1673042914,13121.92124802,50.23414425000374,53573.85218064 2023-01-06,22:08:39.000,6,11075483,13245,0,1673042918,13121.806730749995,50.198898599999666,53573.90109048 2023-01-06,22:08:43.000,6,11075534,13165,0,1673042922,13121.867357539995,50.424470760000986,53573.91506472001 2023-01-06,22:08:47.000,6,11075515,13325,0,1673042926,13121.86062123,50.59364988000016,53573.9080776 2023-01-06,22:08:51.000,6,11075490,13325,0,1673042930,13121.97513849999,50.706435960004455,53573.83820640001 2023-01-06,22:08:55.000,6,11075524,13405,0,1673042934,13122.0425016,50.82627117000084,53573.81724504001 2023-01-06,22:08:59.000,6,11075491,13125,0,1673042938,13122.116601009991,50.86856595000427,53573.78230944 2023-01-06,22:09:03.000,6,11075529,13325,0,1673042942,13122.055974219991,50.77692725999805,53573.824232160005 2023-01-06,22:09:07.000,6,11075512,13205,0,1673042946,13122.130073629996,50.664141180001025,53573.93602608001 2023-01-06,22:09:11.000,6,11075538,13325,0,1673042950,13121.995347429991,50.607748139998876,53573.91506472001 2023-01-06,22:09:15.000,6,11075545,13085,0,1673042954,13121.968402189996,50.54430597000464,53573.92205184 2023-01-06,22:09:19.000,6,11075501,13485,0,1673042958,13121.90103909,50.52315857999929,53573.93602608001 2023-01-06,22:09:23.000,6,11075475,13285,0,1673042962,13121.746103959995,50.720534220003174,53573.894103360006 2023-01-06,22:09:27.000,6,11075561,13285,0,1673042966,13121.71915872,51.016597679998085,53573.85218064 2023-01-06,22:09:31.000,6,11075548,13125,0,1673042970,13121.847148609995,51.09413810999831,53573.81724504001 2023-01-06,22:09:35.000,6,11075470,13485,0,1673042974,13122.076183149991,50.896762470001704,53573.894103360006 2023-01-06,22:09:39.000,6,11075546,13085,0,1673042978,13121.8404123,50.76282899999933,53573.88711624001 2023-01-06,22:09:43.000,6,11075504,12965,0,1673042982,13121.725895029995,50.90381160000106,53573.824232160005 2023-01-06,22:09:47.000,6,11075460,13525,0,1673042986,13121.88083016,51.32675939999899,53573.83820640001 2023-01-06,22:09:51.000,6,11075520,13045,0,1673042990,13122.062710530001,51.354955920003704,53573.873142000004 2023-01-06,22:09:55.000,6,11075443,13325,0,1673042994,13122.150282559996,51.08708897999895,53573.873142000004 2023-01-06,22:09:59.000,6,11075447,13445,0,1673042998,13122.157018869992,50.95315551000385,53573.83820640001 2023-01-06,22:10:03.000,6,11075520,13245,0,1673043002,13122.278272449992,51.108236370004306,53573.90109048 2023-01-06,22:10:07.000,6,11075420,13005,0,1673043006,13122.338899239992,51.291513750002196,53573.84519352001 2023-01-06,22:10:11.000,6,11075511,13205,0,1673043010,13122.271536139997,51.31266114000027,53573.83121928 2023-01-06,22:10:15.000,6,11075407,13005,0,1673043014,13122.244590900002,51.305612010000914,53573.78929656 2023-01-06,22:10:19.000,6,11075486,13485,0,1673043018,13122.285008760002,51.34085765999771,53573.85218064 2023-01-06,22:10:23.000,6,11075553,13205,0,1673043022,13122.520779609993,51.22102245000133,53573.83820640001 2023-01-06,22:10:27.000,6,11075439,13125,0,1673043026,13122.756550459999,50.98840116000065,53573.95000032 2023-01-06,22:10:31.000,6,11075480,13245,0,1673043030,13122.85759511,50.81217291000212,53573.97096168 2023-01-06,22:10:35.000,6,11075524,13125,0,1673043034,13122.87780404,50.80512378000276,53574.10371696001 2023-01-06,22:10:39.000,6,11075462,13245,0,1673043038,13122.91148558999,50.86151682000491,53574.159613920005 2023-01-06,22:10:43.000,6,11075521,13125,0,1673043042,13122.99232130999,50.76987812999869,53574.26442072 2023-01-06,22:10:47.000,6,11075454,12925,0,1673043046,13123.1203112,50.62889553000423,53574.38320176 2023-01-06,22:10:51.000,6,11075466,13245,0,1673043050,13123.349345739996,50.431519890000345,53574.48102144 2023-01-06,22:10:55.000,6,11075417,13245,0,1673043054,13123.598589209992,50.248242510002456,53574.59281536 2023-01-06,22:10:59.000,6,11075519,13085,0,1673043058,13123.827623749989,50.262340770001174,53574.73954488 2023-01-06,22:11:03.000,6,11075501,13085,0,1673043062,13124.07013090999,50.36807771999884,53574.8862744 2023-01-06,22:11:07.000,6,11075519,13245,0,1673043066,13124.386737479996,50.438569019999704,53575.01902968001 2023-01-06,22:11:11.000,6,11075454,13205,0,1673043070,13124.750498219997,50.480863800003135,53575.08890088001 2023-01-06,22:11:15.000,6,11075464,13325,0,1673043074,13125.087313719989,50.57250249000208,53575.2006948 2023-01-06,22:11:19.000,6,11075457,13405,0,1673043078,13125.43086552999,50.55840423000336,53575.3404372 2023-01-06,22:11:23.000,6,11075504,13205,0,1673043082,13125.57906435,50.50906032000057,53575.550050800004 2023-01-06,22:11:27.000,6,11075533,13365,0,1673043086,13125.504964939995,50.41742163000163,53575.550050800004 2023-01-06,22:11:31.000,6,11075485,13285,0,1673043090,13125.464547079995,50.33283207000204,53575.68979320001 2023-01-06,22:11:35.000,6,11075570,13485,0,1673043094,13125.51843756,50.14955469000415,53575.84350984 2023-01-06,22:11:39.000,6,11075503,13085,0,1673043098,13125.41739291,50.05086686999857,53575.94831664001 2023-01-06,22:11:43.000,6,11075464,13285,0,1673043102,13125.26919408999,49.902835140004754,53576.04613632001 2023-01-06,22:11:47.000,6,11075498,13365,0,1673043106,13124.999741689993,49.90988427000411,53576.08107192 2023-01-06,22:11:51.000,6,11075444,13445,0,1673043110,13124.703344050002,49.980375569997705,53576.08805904 2023-01-06,22:11:55.000,6,11075459,13205,0,1673043114,13124.33284699999,49.93808079000155,53576.04613632001 2023-01-06,22:11:59.000,6,11075501,13325,0,1673043118,13124.016240429999,49.94512992000091,53576.0391492 2023-01-06,22:12:03.000,6,11075519,13285,0,1673043122,13123.639007069993,49.790049060000456,53575.969278 2023-01-06,22:12:07.000,6,11075447,13245,0,1673043126,13123.11357488999,49.6349682,53575.82254848 2023-01-06,22:12:11.000,6,11075491,13245,0,1673043130,13122.729605219989,49.564476899999136,53575.80158712 2023-01-06,22:12:15.000,6,11075505,13325,0,1673043134,13122.197436729992,49.663164720004715,53575.5849864 2023-01-06,22:12:19.000,6,11075489,13085,0,1673043138,13121.98187481,49.740705149997666,53575.54306368001 2023-01-06,22:12:23.000,6,11075511,13365,0,1673043142,13121.685477169995,49.81824557999789,53575.38934704 2023-01-06,22:12:27.000,6,11075513,13165,0,1673043146,13121.496860489999,49.7477542800043,53575.32646296001 2023-01-06,22:12:31.000,6,11075482,13285,0,1673043150,13121.240880709993,49.71955775999959,53575.13781072001 2023-01-06,22:12:35.000,6,11075461,13245,0,1673043154,13120.917537829991,49.64906645999872,53575.05396528 2023-01-06,22:12:39.000,6,11075506,13285,0,1673043158,13120.63461280999,49.578575159997854,53574.87230016001 2023-01-06,22:12:43.000,6,11075522,13405,0,1673043162,13120.41231457999,49.47988733999955,53574.72557064001 2023-01-06,22:12:47.000,6,11075482,13325,0,1673043166,13120.176543729998,49.40234690999932,53574.63473808001 2023-01-06,22:12:51.000,6,11075496,13005,0,1673043170,13119.920563949992,49.338904739997815,53574.46006008 2023-01-06,22:12:55.000,6,11075516,13445,0,1673043174,13119.718474649992,49.190873010004,53574.27140784001 2023-01-06,22:12:59.000,6,11075458,13325,0,1673043178,13119.56353952,49.14152910000121,53574.21551088 2023-01-06,22:13:03.000,6,11075510,13005,0,1673043182,13119.570275829996,49.169725619998644,53574.06878136 2023-01-06,22:13:07.000,6,11075471,13165,0,1673043186,13119.698265719991,49.190873010004,53574.04782 2023-01-06,22:13:11.000,6,11075433,13285,0,1673043190,13119.886882400002,49.12038171000313,53573.97096168 2023-01-06,22:13:15.000,6,11075493,13285,0,1673043194,13120.122653249993,48.96530085000268,53573.92205184 2023-01-06,22:13:19.000,6,11075478,13245,0,1673043198,13120.284324689994,48.78907260000415,53573.873142000004 2023-01-06,22:13:23.000,6,11075473,13165,0,1673043202,13120.65482173999,48.67628651999985,53573.88711624001 2023-01-06,22:13:27.000,6,11075451,13245,0,1673043206,13120.971428309997,48.67628651999985,53573.775322320005 2023-01-06,22:13:31.000,6,11075490,13205,0,1673043210,13121.463178939994,48.61284434999834,53573.873142000004 2023-01-06,22:13:35.000,6,11075476,13205,0,1673043214,13121.887566469995,48.570549570002186,53573.88711624001 2023-01-06,22:13:39.000,6,11075435,13205,0,1673043218,13122.433207579998,48.59169696000026,53574.08974272 2023-01-06,22:13:43.000,6,11075502,13005,0,1673043222,13122.904749279995,48.65513913000177,53574.07576848 2023-01-06,22:13:47.000,6,11075447,13005,0,1673043226,13123.497544559992,48.584647830000904,53574.278394960005 2023-01-06,22:13:51.000,6,11075483,13125,0,1673043230,13124.022976739994,48.528254789998755,53574.38320176 2023-01-06,22:13:55.000,6,11075423,12925,0,1673043234,13124.39347378999,48.54235305000475,53574.4321116 2023-01-06,22:13:59.000,6,11075480,13245,0,1673043238,13124.797652389992,48.60579521999898,53574.662686560005 2023-01-06,22:14:03.000,6,11075509,13045,0,1673043242,13125.215303609999,48.72563043000264,53574.75351912001 2023-01-06,22:14:07.000,6,11075501,13045,0,1673043246,13125.545382799995,48.753826950000075,53574.85133880001 2023-01-06,22:14:11.000,6,11075483,13325,0,1673043250,13125.774417339991,48.67628651999985,53574.998068320005 2023-01-06,22:14:15.000,6,11075438,13165,0,1673043254,13126.037133429993,48.56350044000283,53575.08890088001 2023-01-06,22:14:19.000,6,11075492,13085,0,1673043258,13126.144914389988,48.50710740000068,53575.165759200005 2023-01-06,22:14:23.000,6,11075411,13085,0,1673043262,13126.434575719999,48.49300914000196,53575.382359920004 2023-01-06,22:14:27.000,6,11075462,13285,0,1673043266,13126.724237049995,48.61284434999834,53575.4801796 2023-01-06,22:14:31.000,6,11075465,13405,0,1673043270,13127.061052550001,48.6198934799977,53575.63389624 2023-01-06,22:14:35.000,6,11075491,13045,0,1673043274,13127.317032329993,48.56350044000283,53575.82953560001 2023-01-06,22:14:39.000,6,11075489,13285,0,1673043278,13127.505649009989,48.45776348999789,53575.92036816 2023-01-06,22:14:43.000,6,11075435,13325,0,1673043282,13127.64711151999,48.3731739299983,53576.02517496001 2023-01-06,22:14:47.000,6,11075448,13005,0,1673043286,13127.80878295999,48.225142200004484,53576.13696888 2023-01-06,22:14:51.000,6,11075469,13365,0,1673043290,13127.85593713,47.95727525999973,53576.22780144 2023-01-06,22:14:55.000,6,11075500,13045,0,1673043294,13127.97045439999,47.83039092000399,53576.34658248 2023-01-06,22:14:59.000,6,11075576,13125,0,1673043298,13128.044553809996,47.73875222999777,53576.47235064 2023-01-06,22:15:03.000,6,11075493,13325,0,1673043302,13128.159071080001,47.60481876000267,53576.58414456 2023-01-06,22:15:07.000,6,11075504,13285,0,1673043306,13128.367896689997,47.654162669998186,53576.793758160005 2023-01-06,22:15:11.000,6,11075503,13285,0,1673043310,13128.388105619997,47.61186789000203,53576.88459072001 2023-01-06,22:15:15.000,6,11075508,13125,0,1673043314,13128.388105619997,47.5695731099986,53577.06625584 2023-01-06,22:15:19.000,6,11075430,13285,0,1673043318,13128.408314549997,47.50613094000437,53577.0872172 2023-01-06,22:15:23.000,6,11075463,13245,0,1673043322,13128.435259789992,47.41449224999815,53577.25490808 2023-01-06,22:15:27.000,6,11075412,13165,0,1673043326,13128.253379419992,47.28055878000305,53577.345740640005 2023-01-06,22:15:31.000,6,11075486,13165,0,1673043330,13128.165807389996,47.118428790003236,53577.42259896 2023-01-06,22:15:35.000,6,11075490,13285,0,1673043334,13127.99739964,46.96334793000278,53577.513431520005 2023-01-06,22:15:39.000,6,11075526,13125,0,1673043338,13127.81551927,46.70253012000467,53577.53439288001 2023-01-06,22:15:43.000,6,11075521,13125,0,1673043342,13127.613429969999,46.610891429998446,53577.6461868 2023-01-06,22:15:47.000,6,11075512,13125,0,1673043346,13127.492176389998,46.491056220002065,53577.716058 2023-01-06,22:15:51.000,6,11075478,13325,0,1673043350,13127.384395429988,46.498105350001424,53577.63919968 2023-01-06,22:15:55.000,6,11075439,13085,0,1673043354,13127.310296019998,46.56859665000229,53577.6112512 2023-01-06,22:15:59.000,6,11075449,13085,0,1673043358,13127.182306130002,46.7659722899989,53577.53439288001 2023-01-06,22:16:03.000,6,11075454,13285,0,1673043362,13127.067788859997,46.99859357999958,53577.42958608 2023-01-06,22:16:07.000,6,11075479,13205,0,1673043366,13126.946535279996,47.21006748000218,53577.247920960006 2023-01-06,22:16:11.000,6,11075446,13085,0,1673043370,13126.83201800999,47.3228535599992,53577.20599824 2023-01-06,22:16:15.000,6,11075529,13125,0,1673043374,13126.65687395,47.315804429999844,53577.10119144001 2023-01-06,22:16:19.000,6,11075519,13285,0,1673043378,13126.441312029994,47.44268877000286,53576.8776036 2023-01-06,22:16:23.000,6,11075534,12925,0,1673043382,13126.239222729993,47.52022920000309,53576.73087408 2023-01-06,22:16:27.000,6,11075523,13125,0,1673043386,13126.016924499992,47.55547484999988,53576.81471952001 2023-01-06,22:16:31.000,6,11075532,13245,0,1673043390,13125.821571510001,47.590720500003954,53576.68196424 2023-01-06,22:16:35.000,6,11075455,13205,0,1673043394,13125.65990007,47.62596615000075,53576.47933776001 2023-01-06,22:16:39.000,6,11075476,13085,0,1673043398,13125.55885542,47.766948750002484,53576.40247944001 2023-01-06,22:16:43.000,6,11075478,13085,0,1673043402,13125.51843756,47.90793135000422,53576.2487628 2023-01-06,22:16:47.000,6,11075404,13285,0,1673043406,13125.45107445999,48.04186481999932,53576.02517496001 2023-01-06,22:16:51.000,6,11075535,13205,0,1673043410,13125.43086552999,48.13350350999826,53575.94831664001 2023-01-06,22:16:55.000,6,11075577,12965,0,1673043414,13125.464547079995,48.175798290001694,53575.80857424001 2023-01-06,22:16:59.000,6,11075463,13285,0,1673043418,13125.403920289995,48.23219133000384,53575.62690912 2023-01-06,22:17:03.000,6,11075449,13125,0,1673043422,13125.323084569995,48.3731739299983,53575.56402504001 2023-01-06,22:17:07.000,6,11075525,13205,0,1673043426,13125.35676612,48.352026540000224,53575.52908944 2023-01-06,22:17:11.000,6,11075427,12965,0,1673043430,13125.31634826,48.387272190004296,53575.44524400001 2023-01-06,22:17:15.000,6,11075528,12925,0,1673043434,13125.2759304,48.46481262000452,53575.50812808 2023-01-06,22:17:19.000,6,11075467,13165,0,1673043438,13125.201830989994,48.65513913000177,53575.3404372 2023-01-06,22:17:23.000,6,11075548,13445,0,1673043442,13125.168149439989,48.697433909997926,53575.22864328001 2023-01-06,22:17:27.000,6,11075513,13125,0,1673043446,13125.040159549993,48.84546563999902,53575.116849360005 2023-01-06,22:17:31.000,6,11075464,13005,0,1673043450,13125.013214309998,48.937104329997965,53575.067939520006 2023-01-06,22:17:35.000,6,11075513,13125,0,1673043454,13124.966060139988,48.986448240000755,53574.97710696 2023-01-06,22:17:39.000,6,11075416,12845,0,1673043458,13124.925642280003,49.04989041000226,53574.8862744 2023-01-06,22:17:43.000,6,11075580,13285,0,1673043462,13124.797652389992,49.00759562999883,53574.900248640006 2023-01-06,22:17:47.000,6,11075471,13245,0,1673043466,13124.642717260002,48.91595693999989,53574.97011984001 2023-01-06,22:17:51.000,6,11075453,12925,0,1673043470,13124.474309509991,49.00759562999883,53574.90723576 2023-01-06,22:17:55.000,6,11075501,13205,0,1673043474,13124.27895652,48.95120259000396,53574.87230016001 2023-01-06,22:17:59.000,6,11075499,12965,0,1673043478,13124.15770294,48.993497370000114,53574.84435168001 2023-01-06,22:18:03.000,6,11075422,13125,0,1673043482,13124.13075769999,48.95825172000332,53574.82339032001 2023-01-06,22:18:07.000,6,11075443,13125,0,1673043486,13124.09707615,48.88776042000245,53574.6417252 2023-01-06,22:18:11.000,6,11075511,13165,0,1673043490,13123.996031499999,48.95825172000332,53574.76050624 2023-01-06,22:18:15.000,6,11075467,13005,0,1673043494,13123.868041609989,48.96530085000268,53574.64871232 2023-01-06,22:18:19.000,6,11075453,13125,0,1673043498,13123.847832679989,49.04989041000226,53574.59980248 2023-01-06,22:18:23.000,6,11075558,13085,0,1673043502,13123.672688619998,49.01464475999819,53574.5019828 2023-01-06,22:18:27.000,6,11075543,13045,0,1673043506,13123.578380279992,48.96530085000268,53574.63473808001 2023-01-06,22:18:31.000,6,11075419,13125,0,1673043510,13123.457126699992,48.95825172000332,53574.59281536 2023-01-06,22:18:35.000,6,11075527,13085,0,1673043514,13123.22135585,49.01464475999819,53574.55787976001 2023-01-06,22:18:39.000,6,11075413,13085,0,1673043518,13123.026002859995,49.042841280002904,53574.48800856001 2023-01-06,22:18:43.000,6,11075577,13245,0,1673043522,13122.864331419994,49.09923431999778,53574.40416312 2023-01-06,22:18:47.000,6,11075464,13085,0,1673043526,13122.635296879998,49.27546257000358,53574.38320176 2023-01-06,22:18:51.000,6,11075519,13045,0,1673043530,13122.365844480002,49.31775734999974,53574.28538208 2023-01-06,22:18:55.000,6,11075552,13245,0,1673043534,13122.076183149991,49.27546257000358,53574.24345936 2023-01-06,22:18:59.000,6,11075467,13125,0,1673043538,13121.83367598999,49.155627359999926,53574.10371696001 2023-01-06,22:19:03.000,6,11075499,13205,0,1673043542,13121.57095989999,49.021693890004826,53574.01987152 2023-01-06,22:19:07.000,6,11075480,13125,0,1673043546,13121.463178939994,48.85956389999774,53574.01987152 2023-01-06,22:19:11.000,6,11075535,13285,0,1673043550,13121.368870599988,48.732679560002,53573.943013200005 2023-01-06,22:19:15.000,6,11075424,13165,0,1673043554,13121.261089639993,48.50710740000068,53573.81724504001 2023-01-06,22:19:19.000,6,11075481,13245,0,1673043558,13121.186990230002,48.46481262000452,53573.74038672 2023-01-06,22:19:23.000,6,11075554,13165,0,1673043562,13121.072472959997,48.521205659999396,53573.5936572 2023-01-06,22:19:27.000,6,11075488,13045,0,1673043566,13121.072472959997,48.59169696000026,53573.50282464001 2023-01-06,22:19:31.000,6,11075528,13245,0,1673043570,13121.281298569993,48.59874608999962,53573.44692768 2023-01-06,22:19:35.000,6,11075452,13045,0,1673043574,13121.483387869994,48.59169696000026,53573.349108 2023-01-06,22:19:39.000,6,11075458,13325,0,1673043578,13121.67874086,48.528254789998755,53573.38404360001 2023-01-06,22:19:43.000,6,11075475,13165,0,1673043582,13121.79999444,48.61284434999834,53573.18840424 2023-01-06,22:19:47.000,6,11075498,13365,0,1673043586,13122.183964110001,48.69038477999857,53573.30019816 2023-01-06,22:19:51.000,6,11075482,13125,0,1673043590,13122.460152819993,48.753826950000075,53573.30718528 2023-01-06,22:19:55.000,6,11075463,13285,0,1673043594,13122.716132599999,48.760876079999434,53573.35609512 2023-01-06,22:19:59.000,6,11075494,13085,0,1673043598,13122.93169451999,48.88071129000309,53573.39801784 2023-01-06,22:20:03.000,6,11075488,13245,0,1673043602,13123.11357488999,49.00054649999947,53573.38404360001 2023-01-06,22:20:07.000,6,11075482,13205,0,1673043606,13123.234828469991,49.19792214000336,53573.35609512 2023-01-06,22:20:11.000,6,11075484,13205,0,1673043610,13123.362818360001,49.36710126000253,53573.31417240001 2023-01-06,22:20:15.000,6,11075450,13085,0,1673043614,13123.531226109997,49.64906645999872,53573.30019816 2023-01-06,22:20:19.000,6,11075502,13085,0,1673043618,13123.692897549998,49.93103166000219,53573.32814664 2023-01-06,22:20:23.000,6,11075454,13125,0,1673043622,13123.807414819988,50.13545642999816,53573.272249680005 2023-01-06,22:20:27.000,6,11075456,13005,0,1673043626,13123.915195779999,50.13545642999816,53573.37705648 2023-01-06,22:20:31.000,6,11075530,13045,0,1673043630,13123.827623749989,50.029719480000495,53573.42596632 2023-01-06,22:20:35.000,6,11075454,13365,0,1673043634,13123.726579099988,49.81119644999853,53573.46788904 2023-01-06,22:20:39.000,6,11075420,13205,0,1673043638,13123.517753489992,49.606771680002566,53573.44692768 2023-01-06,22:20:43.000,6,11075536,13085,0,1673043642,13123.436917769992,49.5362803800017,53573.48186328001 2023-01-06,22:20:47.000,6,11075529,13405,0,1673043646,13123.463863010002,49.430543430004036,53573.49583752 2023-01-06,22:20:51.000,6,11075507,13365,0,1673043650,13123.537962419992,49.338904739997815,53573.53077312001 2023-01-06,22:20:55.000,6,11075505,13165,0,1673043654,13123.558171349992,49.261364310004865,53573.558721600006 2023-01-06,22:20:59.000,6,11075466,13605,0,1673043658,13123.618798139993,49.261364310004865,53573.68448976 2023-01-06,22:21:03.000,6,11075512,13365,0,1673043662,13123.652479689998,49.24021691999951,53573.62859280001 2023-01-06,22:21:07.000,6,11075547,13245,0,1673043666,13123.699633859993,49.30365909000102,53573.78929656 2023-01-06,22:21:11.000,6,11075433,13205,0,1673043670,13123.740051719993,49.31070822000038,53573.824232160005 2023-01-06,22:21:15.000,6,11075502,13245,0,1673043674,13123.591852899997,49.37415039000189,53573.91506472001 2023-01-06,22:21:19.000,6,11075520,13325,0,1673043678,13123.517753489992,49.37415039000189,53573.91506472001 2023-01-06,22:21:23.000,6,11075498,13005,0,1673043682,13123.369554669996,49.176774749998,53574.01288440001 2023-01-06,22:21:27.000,6,11075556,13085,0,1673043686,13123.13378381999,49.00054649999947,53573.98493592001 2023-01-06,22:21:31.000,6,11075534,13285,0,1673043690,13123.05294809999,48.78202347000479,53573.991923040005 2023-01-06,22:21:35.000,6,11075449,13245,0,1673043694,13122.97884869,48.59169696000026,53574.040832880004 2023-01-06,22:21:39.000,6,11075579,13245,0,1673043698,13122.93843083,48.43661609999981,53574.01987152 2023-01-06,22:21:43.000,6,11075488,13405,0,1673043702,13122.97211237999,48.30973176000407,53574.12467832 2023-01-06,22:21:47.000,6,11075496,13125,0,1673043706,13122.99905762,48.24628959000256,53574.08275560001 2023-01-06,22:21:51.000,6,11075500,13085,0,1673043710,13123.01253023999,48.225142200004484,53574.12467832 2023-01-06,22:21:55.000,6,11075471,13245,0,1673043714,13123.18093799,48.168749160002335,53574.16660104 2023-01-06,22:21:59.000,6,11075513,13325,0,1673043718,13123.329136809996,48.126454379998904,53574.23647224 2023-01-06,22:22:03.000,6,11075520,13245,0,1673043722,13123.524489800002,48.168749160002335,53574.2923692 2023-01-06,22:22:07.000,6,11075459,13205,0,1673043726,13123.632270759997,48.21809306999785,53574.327304800005 2023-01-06,22:22:11.000,6,11075509,13205,0,1673043730,13123.740051719993,48.288584369998716,53574.2574336 2023-01-06,22:22:15.000,6,11075550,13405,0,1673043734,13123.820887439993,48.359075669999584,53574.376214640004 2023-01-06,22:22:19.000,6,11075470,13325,0,1673043738,13123.861305299994,48.40841958000237,53574.38320176 2023-01-06,22:22:23.000,6,11075484,13285,0,1673043742,13123.854568989998,48.43661609999981,53574.3622404 2023-01-06,22:22:27.000,6,11075489,13165,0,1673043746,13124.05665829,48.42956697000045,53574.46006008 2023-01-06,22:22:31.000,6,11075482,13205,0,1673043750,13124.13075769999,48.54940218000411,53574.53691840001 2023-01-06,22:22:35.000,6,11075506,12845,0,1673043754,13124.29916545,48.66218826000113,53574.55089264 2023-01-06,22:22:39.000,6,11075491,13365,0,1673043758,13124.487782129996,48.85956389999774,53574.53691840001 2023-01-06,22:22:43.000,6,11075516,12925,0,1673043762,13124.716816669992,49.021693890004826,53574.51595704001 2023-01-06,22:22:47.000,6,11075560,13125,0,1673043766,13124.851542869998,49.06398867000098,53574.50896992001 2023-01-06,22:22:51.000,6,11075489,13325,0,1673043770,13125.026686929989,49.09923431999778,53574.58582824001 2023-01-06,22:22:55.000,6,11075556,13245,0,1673043774,13125.033423239998,49.12743084000249,53574.40416312 2023-01-06,22:22:59.000,6,11075550,13165,0,1673043778,13125.24898515999,49.204971270002716,53574.51595704001 2023-01-06,22:23:03.000,6,11075530,13165,0,1673043782,13125.47128338999,49.27546257000358,53574.55089264 2023-01-06,22:23:07.000,6,11075527,13165,0,1673043786,13125.801362580001,49.37415039000189,53574.60678960001 2023-01-06,22:23:11.000,6,11075505,13125,0,1673043790,13125.963034020002,49.40234690999932,53574.613776720005 2023-01-06,22:23:15.000,6,11075545,13085,0,1673043794,13126.111232839998,49.50808386000426,53574.65569944001 2023-01-06,22:23:19.000,6,11075547,13285,0,1673043798,13126.286376899989,49.64906645999872,53574.70460928001 2023-01-06,22:23:23.000,6,11075538,13245,0,1673043802,13126.454784649999,49.69136124000215,53574.76749336 2023-01-06,22:23:27.000,6,11075507,13245,0,1673043806,13126.501938819994,49.69841037000151,53574.71858352 2023-01-06,22:23:31.000,6,11075507,13085,0,1673043810,13126.48846619999,49.76185254000302,53574.77448048001 2023-01-06,22:23:35.000,6,11075507,13245,0,1673043814,13126.501938819994,49.902835140004754,53574.830377440005 2023-01-06,22:23:39.000,6,11075476,13285,0,1673043818,13126.421103099994,49.89578600999812,53574.89326152001 2023-01-06,22:23:43.000,6,11075559,13285,0,1673043822,13126.360476309994,50.015621220001776,53574.84435168001 2023-01-06,22:23:47.000,6,11075551,13165,0,1673043826,13126.219013799993,50.10725991000072,53574.92121000001 2023-01-06,22:23:51.000,6,11075557,13125,0,1673043830,13126.104496530003,50.1284072999988,53574.9561456 2023-01-06,22:23:55.000,6,11075487,13405,0,1673043834,13125.882198300002,50.12135816999944,53574.998068320005 2023-01-06,22:23:59.000,6,11075497,13085,0,1673043838,13125.740735790001,49.966277309998986,53574.97011984001 2023-01-06,22:24:03.000,6,11075525,13005,0,1673043842,13125.53864649,49.90988427000411,53575.01902968001 2023-01-06,22:24:07.000,6,11075499,13245,0,1673043846,13125.302875639994,49.90988427000411,53574.879287280004 2023-01-06,22:24:11.000,6,11075557,13285,0,1673043850,13125.120995269994,49.9944738300037,53574.87230016001 2023-01-06,22:24:15.000,6,11075534,12925,0,1673043854,13124.939114899993,50.18480034000095,53574.85133880001 2023-01-06,22:24:19.000,6,11075534,13285,0,1673043858,13124.898697039993,50.2411933800031,53574.77448048001 2023-01-06,22:24:23.000,6,11075595,13085,0,1673043862,13124.784179770002,50.16365295000287,53574.73954488 2023-01-06,22:24:27.000,6,11075502,13325,0,1673043866,13124.763970840002,49.95922817999963,53574.76050624 2023-01-06,22:24:31.000,6,11075454,13085,0,1673043870,13124.629244639997,49.82529471000453,53574.84435168001 2023-01-06,22:24:35.000,6,11075485,13325,0,1673043874,13124.548408919996,49.740705149997666,53574.830377440005 2023-01-06,22:24:39.000,6,11075468,13365,0,1673043878,13124.48104582,49.73365601999831,53574.80941608 2023-01-06,22:24:43.000,6,11075494,13285,0,1673043882,13124.41368271999,49.75480341000366,53574.82339032001 2023-01-06,22:24:47.000,6,11075508,13445,0,1673043886,13124.39347378999,49.790049060000456,53574.84435168001 2023-01-06,22:24:51.000,6,11075536,13245,0,1673043890,13124.42041903,49.77595080000174,53574.77448048001 2023-01-06,22:24:55.000,6,11075489,13285,0,1673043894,13124.433891649991,49.740705149997666,53574.73954488 2023-01-06,22:24:59.000,6,11075459,13085,0,1673043898,13124.4002101,49.76185254000302,53574.732557760006 2023-01-06,22:25:03.000,6,11075468,13165,0,1673043902,13124.494518439991,49.81119644999853,53574.75351912001 2023-01-06,22:25:07.000,6,11075503,13125,0,1673043906,13124.588826779996,49.93103166000219,53574.82339032001 2023-01-06,22:25:11.000,6,11075494,13205,0,1673043910,13124.575354159992,50.04381773999921,53574.830377440005 2023-01-06,22:25:15.000,6,11075489,13085,0,1673043914,13124.514727369991,50.14250556000479,53574.75351912001 2023-01-06,22:25:19.000,6,11075490,13165,0,1673043918,13124.541672610001,50.2411933800031,53574.71858352 2023-01-06,22:25:23.000,6,11075506,13045,0,1673043922,13124.582090470001,50.31873381000332,53574.732557760006 2023-01-06,22:25:27.000,6,11075488,13285,0,1673043926,13124.635980949992,50.438569019999704,53574.64871232 2023-01-06,22:25:31.000,6,11075495,13085,0,1673043930,13124.716816669992,50.49496206000185,53574.59281536 2023-01-06,22:25:35.000,6,11075461,13125,0,1673043934,13124.797652389992,50.57250249000208,53574.60678960001 2023-01-06,22:25:39.000,6,11075458,13245,0,1673043938,13124.790916079997,50.59364988000016,53574.46704720001 2023-01-06,22:25:43.000,6,11075531,13205,0,1673043942,13124.925642280003,50.664141180001025,53574.52294416 2023-01-06,22:25:47.000,6,11075467,13205,0,1673043946,13124.939114899993,50.713485090003815,53574.53691840001 2023-01-06,22:25:51.000,6,11075519,13005,0,1673043950,13124.878488109993,50.76282899999933,53574.52993128 2023-01-06,22:25:55.000,6,11075543,13205,0,1673043954,13124.858279179993,50.882664210002986,53574.42512448 2023-01-06,22:25:59.000,6,11075511,13045,0,1673043958,13124.851542869998,51.02364681000472,53574.376214640004 2023-01-06,22:26:03.000,6,11075467,13005,0,1673043962,13124.885224420002,51.122334630003024,53574.35525328 2023-01-06,22:26:07.000,6,11075509,12925,0,1673043966,13124.838070249993,51.18577680000453,53574.29935632001 2023-01-06,22:26:11.000,6,11075491,13405,0,1673043970,13124.696607739992,51.26331723000476,53574.22249800001 2023-01-06,22:26:15.000,6,11075556,12845,0,1673043974,13124.609035709997,51.256268099998124,53574.13166544001 2023-01-06,22:26:19.000,6,11075577,13245,0,1673043978,13124.433891649991,51.291513750002196,53574.08974272 2023-01-06,22:26:23.000,6,11075508,13285,0,1673043982,13124.326110689995,51.27036636000412,53574.13166544001 2023-01-06,22:26:27.000,6,11075471,13165,0,1673043986,13124.29916545,51.26331723000476,53574.110704080005 2023-01-06,22:26:31.000,6,11075530,13045,0,1673043990,13124.23853866,51.28446462000284,53574.07576848 2023-01-06,22:26:35.000,6,11075504,13285,0,1673043994,13124.204857109995,51.249218969998765,53574.09672984 2023-01-06,22:26:39.000,6,11075560,13005,0,1673043998,13124.1981208,51.21397332000197,53574.1176912 2023-01-06,22:26:43.000,6,11075528,12885,0,1673044002,13124.21832973,51.249218969998765,53574.05480712001 2023-01-06,22:26:47.000,6,11075492,13285,0,1673044006,13124.17117555999,51.291513750002196,53574.00589728001 2023-01-06,22:26:51.000,6,11075506,13045,0,1673044010,13124.00950411999,51.249218969998765,53573.943013200005 2023-01-06,22:26:55.000,6,11075468,13125,0,1673044014,13123.901723159994,51.28446462000284,53573.95000032 2023-01-06,22:26:59.000,6,11075612,13085,0,1673044018,13123.746788029988,51.26331723000476,53573.943013200005 2023-01-06,22:27:03.000,6,11075504,13125,0,1673044022,13123.686161240003,51.32675939999899,53573.91506472001 2023-01-06,22:27:07.000,6,11075502,13125,0,1673044026,13123.591852899997,51.242169839999406,53573.95000032 2023-01-06,22:27:11.000,6,11075558,12925,0,1673044030,13123.585116590002,51.1787276699979,53573.99891016 2023-01-06,22:27:15.000,6,11075513,12925,0,1673044034,13123.598589209992,51.21397332000197,53573.95698744 2023-01-06,22:27:19.000,6,11075518,13085,0,1673044038,13123.544698730002,51.28446462000284,53574.01987152 2023-01-06,22:27:23.000,6,11075497,13205,0,1673044042,13123.477335629992,51.354955920003704,53574.01288440001 2023-01-06,22:27:27.000,6,11075581,12845,0,1673044046,13123.403236220001,51.41134895999858,53573.9779488 2023-01-06,22:27:31.000,6,11075564,13085,0,1673044050,13123.423445150001,51.43249635000393,53573.97096168 2023-01-06,22:27:35.000,6,11075530,13205,0,1673044054,13123.295455259991,51.49593851999816,53573.943013200005 2023-01-06,22:27:39.000,6,11075465,13045,0,1673044058,13123.234828469991,51.517085910003516,53573.9080776 2023-01-06,22:27:43.000,6,11075493,12845,0,1673044062,13123.26177371,51.531184170002234,53573.95698744 2023-01-06,22:27:47.000,6,11075510,12885,0,1673044066,13123.315664189991,51.57347894999839,53573.99891016 2023-01-06,22:27:51.000,6,11075516,13285,0,1673044070,13123.342609430001,51.59462634000374,53573.98493592001 2023-01-06,22:27:55.000,6,11075458,12925,0,1673044074,13123.322400500001,51.77790372000163,53573.99891016 2023-01-06,22:27:59.000,6,11075446,12965,0,1673044078,13123.302191570001,51.883640669999295,53573.991923040005 2023-01-06,22:28:03.000,6,11075526,13125,0,1673044082,13123.335873119991,52.01052501000231,53573.96397456001 2023-01-06,22:28:07.000,6,11075440,13245,0,1673044086,13123.295455259991,52.20085151999956,53573.83121928 2023-01-06,22:28:11.000,6,11075517,12925,0,1673044090,13123.389763599997,52.42642368000088,53573.86615488001 2023-01-06,22:28:15.000,6,11075512,13165,0,1673044094,13123.396499909992,52.60265192999941,53573.78230944 2023-01-06,22:28:19.000,6,11075518,13045,0,1673044098,13123.497544559992,52.63084845000412,53573.83820640001 2023-01-06,22:28:23.000,6,11075454,13125,0,1673044102,13123.578380279992,52.68019235999964,53573.83820640001 2023-01-06,22:28:27.000,6,11075448,12965,0,1673044106,13123.639007069993,52.72248714000307,53573.90109048 2023-01-06,22:28:31.000,6,11075490,12925,0,1673044110,13123.632270759997,52.72248714000307,53573.873142000004 2023-01-06,22:28:35.000,6,11075484,13005,0,1673044114,13123.618798139993,52.743634530001145,53573.78230944 2023-01-06,22:28:39.000,6,11075557,13205,0,1673044118,13123.618798139993,52.80707670000265,53573.85218064 2023-01-06,22:28:43.000,6,11075530,12885,0,1673044122,13123.639007069993,52.89166626000224,53573.78230944 2023-01-06,22:28:47.000,6,11075519,13005,0,1673044126,13123.625534450002,52.983304950001184,53573.67750264001 2023-01-06,22:28:51.000,6,11075504,13045,0,1673044130,13123.679424929993,53.03969799000333,53573.7333996 2023-01-06,22:28:55.000,6,11075547,12965,0,1673044134,13123.632270759997,53.04674712000269,53573.64256704 2023-01-06,22:28:59.000,6,11075504,13005,0,1673044138,13123.571643969997,53.032648860003974,53573.75436096 2023-01-06,22:29:03.000,6,11075541,13005,0,1673044142,13123.558171349992,53.13133668000228,53573.68448976 2023-01-06,22:29:07.000,6,11075499,12765,0,1673044146,13123.524489800002,53.159533199999714,53573.69147688 2023-01-06,22:29:11.000,6,11075515,13285,0,1673044150,13123.511017179997,53.23707362999994,53573.69147688 2023-01-06,22:29:15.000,6,11075474,12965,0,1673044154,13123.430181459997,53.145434940000996,53573.5936572 2023-01-06,22:29:19.000,6,11075461,12925,0,1673044158,13123.288718949996,53.032648860003974,53573.6635284 2023-01-06,22:29:23.000,6,11075480,13165,0,1673044162,13123.07989334,52.926911909999035,53573.656541280005 2023-01-06,22:29:27.000,6,11075550,13245,0,1673044166,13122.87106772999,52.87756800000352,53573.50981176001 2023-01-06,22:29:31.000,6,11075491,13005,0,1673044170,13122.87780404,52.84937147999881,53573.537760240004 2023-01-06,22:29:35.000,6,11075522,13005,0,1673044174,13122.79023200999,52.94805930000439,53573.40500496 2023-01-06,22:29:39.000,6,11075557,13005,0,1673044178,13122.763286769994,52.983304950001184,53573.50981176001 2023-01-06,22:29:43.000,6,11075543,13045,0,1673044182,13122.648769499989,53.01855059999798,53573.488850400005 2023-01-06,22:29:47.000,6,11075460,12685,0,1673044186,13122.567933779988,53.00445233999926,53573.488850400005 2023-01-06,22:29:51.000,6,11075531,13165,0,1673044190,13122.433207579998,52.99035408000054,53573.44692768 2023-01-06,22:29:55.000,6,11075527,12925,0,1673044194,13122.392789719997,53.00445233999926,53573.46788904 2023-01-06,22:29:59.000,6,11075454,13285,0,1673044198,13122.332162929997,53.152484070000355,53573.41199208001 2023-01-06,22:30:03.000,6,11075540,12965,0,1673044202,13122.271536139997,53.27936841000337,53573.37705648 2023-01-06,22:30:07.000,6,11075530,12965,0,1673044206,13122.089655769996,53.335761449998245,53573.28622392 2023-01-06,22:30:11.000,6,11075504,13125,0,1673044210,13121.94145695,53.30051580000145,53573.29321104001 2023-01-06,22:30:15.000,6,11075437,13045,0,1673044214,13121.69894979,53.30051580000145,53573.153468640005 2023-01-06,22:30:19.000,6,11075493,13085,0,1673044218,13121.638323,53.3569088400036,53573.223339840006 2023-01-06,22:30:23.000,6,11075487,13005,0,1673044222,13121.530542039989,53.378056230001675,53573.202378480004 2023-01-06,22:30:27.000,6,11075493,13085,0,1673044226,13121.416024769998,53.51198970000405,53573.13250728 2023-01-06,22:30:31.000,6,11075513,13165,0,1673044230,13121.247617020003,53.561333609999565,53573.08359744 2023-01-06,22:30:35.000,6,11075516,13285,0,1673044234,13121.045527720002,53.63182491000043,53573.00673912001 2023-01-06,22:30:39.000,6,11075562,12925,0,1673044238,13120.883856280001,53.63182491000043,53572.887958080006 2023-01-06,22:30:43.000,6,11075496,12925,0,1673044242,13120.863647350001,53.63887403999979,53572.86000960001 2023-01-06,22:30:47.000,6,11075473,12925,0,1673044246,13120.73565745999,53.77280751000217,53572.65738312 2023-01-06,22:30:51.000,6,11075501,12925,0,1673044250,13120.789547939996,53.86444620000111,53572.77616416 2023-01-06,22:30:55.000,6,11075504,13045,0,1673044254,13120.63461280999,53.94198663000134,53572.53860208 2023-01-06,22:30:59.000,6,11075522,13165,0,1673044258,13120.71544852999,53.87854445999983,53572.59449904001 2023-01-06,22:31:03.000,6,11075494,13125,0,1673044262,13120.74239377,53.70936534000066,53572.531614960004 2023-01-06,22:31:07.000,6,11075481,12805,0,1673044266,13120.74239377,53.54018622000149,53572.56655056 2023-01-06,22:31:11.000,6,11075496,12805,0,1673044270,13120.65482173999,53.59657926000364,53572.45475664001 2023-01-06,22:31:15.000,6,11075540,12965,0,1673044274,13120.627876499995,53.53313709000213,53572.53860208 2023-01-06,22:31:19.000,6,11075496,13045,0,1673044278,13120.71544852999,53.48379317999934,53572.48969224 2023-01-06,22:31:23.000,6,11075519,12925,0,1673044282,13120.856911039991,53.4555966600019,53572.51764072 2023-01-06,22:31:27.000,6,11075497,13005,0,1673044286,13121.011846169997,53.568382739998924,53572.44776952 2023-01-06,22:31:31.000,6,11075521,13085,0,1673044290,13121.240880709993,53.730512729998736,53572.45475664001 2023-01-06,22:31:35.000,6,11075509,13005,0,1673044294,13121.483387869994,53.836249680003675,53572.44776952 2023-01-06,22:31:39.000,6,11075530,12845,0,1673044298,13121.665268239994,53.793954900000244,53572.531614960004 2023-01-06,22:31:43.000,6,11075505,12925,0,1673044302,13121.847148609995,53.67411969000386,53572.59449904001 2023-01-06,22:31:47.000,6,11075504,13005,0,1673044306,13122.109864699996,53.617726650001714,53572.69231872001 2023-01-06,22:31:51.000,6,11075478,12885,0,1673044310,13122.285008760002,53.568382739998924,53572.81109976001 2023-01-06,22:31:55.000,6,11075504,13005,0,1673044314,13122.554461159998,53.47674404999998,53572.84603536 2023-01-06,22:31:59.000,6,11075508,12965,0,1673044318,13122.87780404,53.441498400003184,53572.95782928001 2023-01-06,22:32:03.000,6,11075506,13245,0,1673044322,13123.01253023999,53.49789143999806,53572.99975200001 2023-01-06,22:32:07.000,6,11075535,13125,0,1673044326,13123.14052013,53.54723535000085,53573.034687600004 2023-01-06,22:32:11.000,6,11075544,13285,0,1673044330,13123.315664189991,53.617726650001714,53573.02770048001 2023-01-06,22:32:15.000,6,11075491,13125,0,1673044334,13123.605325520002,53.54723535000085,53573.17443000001 2023-01-06,22:32:19.000,6,11075479,13085,0,1673044338,13123.766996959988,53.58953013000428,53573.11154592 2023-01-06,22:32:23.000,6,11075527,13085,0,1673044342,13124.13075769999,53.63182491000043,53573.321159520005 2023-01-06,22:32:27.000,6,11075513,13005,0,1673044346,13124.366528549996,53.71641447000002,53573.46090192001 2023-01-06,22:32:31.000,6,11075510,12765,0,1673044350,13124.501254750001,53.70936534000066,53573.50282464001 2023-01-06,22:32:35.000,6,11075504,13285,0,1673044354,13124.534936299991,53.667070560004504,53573.558721600006 2023-01-06,22:32:39.000,6,11075504,13005,0,1673044358,13124.534936299991,53.568382739998924,53573.71243824 2023-01-06,22:32:43.000,6,11075525,13085,0,1673044362,13124.507991059996,53.51903883000341,53573.775322320005 2023-01-06,22:32:47.000,6,11075533,12885,0,1673044366,13124.433891649991,53.603628390002996,53573.8032708 2023-01-06,22:32:51.000,6,11075500,13125,0,1673044370,13124.4002101,53.64592316999915,53573.81025792 2023-01-06,22:32:55.000,6,11075549,13125,0,1673044374,13124.4002101,53.64592316999915,53573.88711624001 2023-01-06,22:32:59.000,6,11075492,13445,0,1673044378,13124.35305592999,53.617726650001714,53573.873142000004 2023-01-06,22:33:03.000,6,11075476,13045,0,1673044382,13124.38000117,53.603628390002996,53574.00589728001 2023-01-06,22:33:07.000,6,11075531,12925,0,1673044386,13124.528199989996,53.58248099999764,53574.04782 2023-01-06,22:33:11.000,6,11075503,12805,0,1673044390,13124.44062796,53.54723535000085,53574.14563968 2023-01-06,22:33:15.000,6,11075524,12925,0,1673044394,13124.23853866,53.53313709000213,53574.16660104 2023-01-06,22:33:19.000,6,11075499,13085,0,1673044398,13123.962349949994,53.568382739998924,53574.15262680001 2023-01-06,22:33:23.000,6,11075514,12925,0,1673044402,13123.854568989998,53.57543186999828,53574.14563968 2023-01-06,22:33:27.000,6,11075593,13165,0,1673044406,13123.814151129998,53.568382739998924,53574.09672984 2023-01-06,22:33:31.000,6,11075533,12685,0,1673044410,13123.733315409998,53.561333609999565,53574.05480712001 2023-01-06,22:33:35.000,6,11075487,12925,0,1673044414,13123.679424929993,53.57543186999828,53574.06878136 2023-01-06,22:33:39.000,6,11075559,12845,0,1673044418,13123.564907660002,53.667070560004504,53574.10371696001 2023-01-06,22:33:43.000,6,11075476,12685,0,1673044422,13123.551435039997,53.75166012000409,53574.09672984 2023-01-06,22:33:47.000,6,11075512,12965,0,1673044426,13123.517753489992,53.7023162100013,53574.1176912 2023-01-06,22:33:51.000,6,11075546,12725,0,1673044430,13123.403236220001,53.67411969000386,53574.16660104 2023-01-06,22:33:55.000,6,11075476,12885,0,1673044434,13123.248301089996,53.603628390002996,53574.110704080005 2023-01-06,22:33:59.000,6,11075499,12965,0,1673044438,13123.147256439996,53.617726650001714,53574.1176912 2023-01-06,22:34:03.000,6,11075475,13045,0,1673044442,13123.09336595999,53.59657926000364,53574.12467832 2023-01-06,22:34:07.000,6,11075472,13205,0,1673044446,13123.05294809999,53.554284480000206,53574.08275560001 2023-01-06,22:34:11.000,6,11075503,13165,0,1673044450,13122.9182219,53.568382739998924,53574.01288440001 2023-01-06,22:34:15.000,6,11075513,12845,0,1673044454,13122.97211237999,53.617726650001714,53573.96397456001 2023-01-06,22:34:19.000,6,11075504,12925,0,1673044458,13123.005793929995,53.63182491000043,53573.943013200005 2023-01-06,22:34:23.000,6,11075518,13045,0,1673044462,13122.99905762,53.65297229999851,53573.99891016 2023-01-06,22:34:27.000,6,11075492,12965,0,1673044466,13122.985584999995,53.59657926000364,53573.98493592001 2023-01-06,22:34:31.000,6,11075512,13205,0,1673044470,13122.91148558999,53.64592316999915,53573.99891016 2023-01-06,22:34:35.000,6,11075469,12765,0,1673044474,13122.924958209995,53.7023162100013,53573.90109048 2023-01-06,22:34:39.000,6,11075539,12765,0,1673044478,13122.93169451999,53.81510228999832,53573.85916776 2023-01-06,22:34:43.000,6,11075526,12925,0,1673044482,13122.99905762,53.9490357600007,53573.81025792 2023-01-06,22:34:47.000,6,11075551,13005,0,1673044486,13123.046211789995,53.970183149998775,53573.7333996 2023-01-06,22:34:51.000,6,11075515,12805,0,1673044490,13123.16072906,53.98428141000477,53573.74038672 2023-01-06,22:34:55.000,6,11075500,13005,0,1673044494,13123.15399274999,53.963134019999416,53573.64955416001 2023-01-06,22:34:59.000,6,11075550,12885,0,1673044498,13123.234828469991,53.970183149998775,53573.64955416001 2023-01-06,22:35:03.000,6,11075536,13005,0,1673044502,13123.302191570001,54.09706749000179,53573.67750264001 2023-01-06,22:35:07.000,6,11075536,13165,0,1673044506,13123.369554669996,54.09001836000243,53573.69846400001 2023-01-06,22:35:11.000,6,11075499,13045,0,1673044510,13123.396499909992,54.28034486999968,53573.726412480006 2023-01-06,22:35:15.000,6,11075558,12885,0,1673044514,13123.403236220001,54.2591974800016,53573.74038672 2023-01-06,22:35:19.000,6,11075501,12845,0,1673044518,13123.430181459997,54.30854139000439,53573.67750264001 2023-01-06,22:35:23.000,6,11075519,13045,0,1673044522,13123.383027290001,54.35083617000055,53573.64955416001 2023-01-06,22:35:27.000,6,11075506,12805,0,1673044526,13123.315664189991,54.39313095000398,53573.62859280001 2023-01-06,22:35:31.000,6,11075517,12965,0,1673044530,13123.315664189991,54.470671380004205,53573.54474736 2023-01-06,22:35:35.000,6,11075550,12885,0,1673044534,13123.383027290001,54.435425730000134,53573.67750264001 2023-01-06,22:35:39.000,6,11075506,12725,0,1673044538,13123.403236220001,54.44247485999949,53573.57269584 2023-01-06,22:35:43.000,6,11075552,13005,0,1673044542,13123.443654080002,54.40018008000334,53573.656541280005 2023-01-06,22:35:47.000,6,11075525,12885,0,1673044546,13123.551435039997,54.371983559998625,53573.74038672 2023-01-06,22:35:51.000,6,11075482,12965,0,1673044550,13123.639007069993,54.38608182000462,53573.71942536001 2023-01-06,22:35:55.000,6,11075528,12685,0,1673044554,13123.746788029988,54.428376600000774,53573.8032708 2023-01-06,22:35:59.000,6,11075538,12805,0,1673044558,13123.834360059998,54.470671380004205,53573.83121928 2023-01-06,22:36:03.000,6,11075517,12845,0,1673044562,13123.834360059998,54.48476964000292,53573.83121928 2023-01-06,22:36:07.000,6,11075551,13205,0,1673044566,13123.928668399989,54.5411626799978,53573.86615488001 2023-01-06,22:36:11.000,6,11075557,12965,0,1673044570,13123.894986849999,54.56935920000251,53573.894103360006 2023-01-06,22:36:15.000,6,11075534,12965,0,1673044574,13123.814151129998,54.597555719999946,53573.91506472001 2023-01-06,22:36:19.000,6,11075495,12765,0,1673044578,13123.814151129998,54.57640833000187,53573.92903896 2023-01-06,22:36:23.000,6,11075545,12965,0,1673044582,13123.881514229994,54.56231007000315,53574.03384576001 2023-01-06,22:36:27.000,6,11075513,12965,0,1673044586,13123.962349949994,54.61870310999802,53574.17358816001 2023-01-06,22:36:31.000,6,11075514,12925,0,1673044590,13123.98929518999,54.710341800004244,53574.23647224 2023-01-06,22:36:35.000,6,11075521,12765,0,1673044594,13124.002767809994,54.7173909300036,53574.229485120006 2023-01-06,22:36:39.000,6,11075474,12925,0,1673044598,13124.002767809994,54.830177010000625,53574.32031768001 2023-01-06,22:36:43.000,6,11075493,12925,0,1673044602,13124.022976739994,54.95001222000428,53574.28538208 2023-01-06,22:36:47.000,6,11075536,12965,0,1673044606,13124.02971304999,55.0980439499981,53574.26442072 2023-01-06,22:36:51.000,6,11075533,12925,0,1673044610,13124.04992197999,55.105093080004735,53574.32031768001 2023-01-06,22:36:55.000,6,11075538,13125,0,1673044614,13124.09033983999,55.21787916000176,53574.32031768001 2023-01-06,22:36:59.000,6,11075538,13125,0,1673044618,13124.07686722,55.19673177000368,53574.38320176 2023-01-06,22:37:03.000,6,11075487,12725,0,1673044622,13123.982558879994,55.22492829000112,53574.2923692 2023-01-06,22:37:07.000,6,11075522,12925,0,1673044626,13123.996031499999,55.22492829000112,53574.4321116 2023-01-06,22:37:11.000,6,11075507,12885,0,1673044630,13123.955613639999,55.26722307000455,53574.5019828 2023-01-06,22:37:15.000,6,11075504,12885,0,1673044634,13123.881514229994,55.36591089000285,53574.53691840001 2023-01-06,22:37:19.000,6,11075507,12925,0,1673044638,13123.908459469989,55.43640219000372,53574.51595704001 2023-01-06,22:37:23.000,6,11075546,13045,0,1673044642,13123.96908625999,55.513942620003945,53574.48102144 2023-01-06,22:37:27.000,6,11075523,13045,0,1673044646,13123.921932089994,55.57738478999818,53574.39018888001 2023-01-06,22:37:31.000,6,11075526,12925,0,1673044650,13123.955613639999,55.63377783000033,53574.41115024 2023-01-06,22:37:35.000,6,11075535,12965,0,1673044654,13123.894986849999,55.683121740003116,53574.35525328 2023-01-06,22:37:39.000,6,11075465,12925,0,1673044658,13123.868041609989,55.71131826000055,53574.39018888001 2023-01-06,22:37:43.000,6,11075585,12765,0,1673044662,13123.820887439993,55.73951477999799,53574.278394960005 2023-01-06,22:37:47.000,6,11075538,12685,0,1673044666,13123.773733269998,55.697220000001835,53574.41115024 2023-01-06,22:37:51.000,6,11075513,13045,0,1673044670,13123.760260649993,55.71131826000055,53574.38320176 2023-01-06,22:37:55.000,6,11075529,12685,0,1673044674,13123.773733269998,55.66197434999776,53574.3622404 2023-01-06,22:37:59.000,6,11075525,12925,0,1673044678,13123.814151129998,55.60558131000289,53574.3622404 2023-01-06,22:38:03.000,6,11075529,12925,0,1673044682,13123.874777919998,55.56328652999946,53574.41115024 2023-01-06,22:38:07.000,6,11075512,12925,0,1673044686,13123.625534450002,55.61967957000161,53574.07576848 2023-01-06,22:38:11.000,6,11075550,12885,0,1673044690,13123.861305299994,55.57033565999882,53574.27140784001 2023-01-06,22:38:15.000,6,11075511,12925,0,1673044694,13123.780469579993,55.61967957000161,53574.32031768001 2023-01-06,22:38:19.000,6,11075500,12765,0,1673044698,13123.605325520002,55.67607261000376,53574.21551088 2023-01-06,22:38:23.000,6,11075484,12965,0,1673044702,13123.618798139993,55.77476043000206,53574.278394960005 2023-01-06,22:38:27.000,6,11075568,13085,0,1673044706,13123.605325520002,55.79590782000014,53574.2923692 2023-01-06,22:38:31.000,6,11075538,12725,0,1673044710,13123.477335629992,55.817055209998216,53574.30634344 2023-01-06,22:38:35.000,6,11075523,12965,0,1673044714,13123.470599319997,55.817055209998216,53574.24345936 2023-01-06,22:38:39.000,6,11075568,13005,0,1673044718,13123.477335629992,55.84525173000293,53574.23647224 2023-01-06,22:38:43.000,6,11075509,13205,0,1673044722,13123.409972529997,55.85230086000229,53574.229485120006 2023-01-06,22:38:47.000,6,11075550,13005,0,1673044726,13123.308927879996,55.84525173000293,53574.20153664001 2023-01-06,22:38:51.000,6,11075526,13125,0,1673044730,13123.275246329991,55.82410434000485,53574.10371696001 2023-01-06,22:38:55.000,6,11075559,12885,0,1673044734,13123.19441060999,55.81000607999886,53574.07576848 2023-01-06,22:38:59.000,6,11075553,12845,0,1673044738,13123.167465369996,55.83115347000421,53574.02685864 2023-01-06,22:39:03.000,6,11075530,13125,0,1673044742,13123.214619539991,55.85934999000165,53574.08275560001 2023-01-06,22:39:07.000,6,11075571,13045,0,1673044746,13123.281982640001,55.873448250000365,53574.20153664001 2023-01-06,22:39:11.000,6,11075530,12965,0,1673044750,13123.322400500001,55.93689042000187,53574.15262680001 2023-01-06,22:39:15.000,6,11075523,13085,0,1673044754,13123.302191570001,55.97918519999803,53574.16660104 2023-01-06,22:39:19.000,6,11075472,12885,0,1673044758,13123.342609430001,55.97918519999803,53574.1176912 2023-01-06,22:39:23.000,6,11075540,13205,0,1673044762,13123.376290979992,55.97918519999803,53574.16660104 2023-01-06,22:39:27.000,6,11075545,12845,0,1673044766,13123.396499909992,55.95098868000059,53574.17358816001 2023-01-06,22:39:31.000,6,11075545,13085,0,1673044770,13123.389763599997,55.97213606999867,53574.09672984 2023-01-06,22:39:35.000,6,11075490,12725,0,1673044774,13123.423445150001,55.93689042000187,53574.13166544001 2023-01-06,22:39:39.000,6,11075499,12645,0,1673044778,13123.524489800002,55.93689042000187,53574.1875624 2023-01-06,22:39:43.000,6,11075507,12845,0,1673044782,13123.618798139993,55.96508693999931,53574.21551088 2023-01-06,22:39:47.000,6,11075522,13005,0,1673044786,13123.787205889988,55.97918519999803,53574.22249800001 2023-01-06,22:39:51.000,6,11075564,12965,0,1673044790,13123.921932089994,56.02852911000082,53574.20153664001 2023-01-06,22:39:55.000,6,11075535,12845,0,1673044794,13124.043185669994,56.099020410001685,53574.278394960005 2023-01-06,22:39:59.000,6,11075535,12805,0,1673044798,13124.144230319995,56.155413450003834,53574.29935632001 2023-01-06,22:40:03.000,6,11075509,12765,0,1673044802,13124.27222020999,56.13426605999848,53574.229485120006 2023-01-06,22:40:07.000,6,11075540,12925,0,1673044806,13124.31263806999,56.155413450003834,53574.2574336 2023-01-06,22:40:11.000,6,11075551,12925,0,1673044810,13124.38000117,56.16951171000255,53574.34127904001 2023-01-06,22:40:15.000,6,11075506,12685,0,1673044814,13124.514727369991,56.13426605999848,53574.30634344 2023-01-06,22:40:19.000,6,11075543,13005,0,1673044818,13124.507991059996,56.106069540001045,53574.35525328 2023-01-06,22:40:23.000,6,11075514,12845,0,1673044822,13124.656189879992,55.98623433000466,53574.41115024 2023-01-06,22:40:27.000,6,11075524,12925,0,1673044826,13124.770707149997,55.98623433000466,53574.446085840005 2023-01-06,22:40:31.000,6,11075533,12805,0,1673044830,13124.865015490002,55.93689042000187,53574.46704720001 2023-01-06,22:40:35.000,6,11075493,12925,0,1673044834,13124.986269069988,55.922792160003155,53574.47403432 2023-01-06,22:40:39.000,6,11075525,13125,0,1673044838,13125.046895859989,55.93689042000187,53574.57884112 2023-01-06,22:40:43.000,6,11075519,12845,0,1673044842,13125.100786339994,56.00033259000338,53574.64871232 2023-01-06,22:40:47.000,6,11075551,13005,0,1673044846,13125.040159549993,56.091971280002326,53574.62775096 2023-01-06,22:40:51.000,6,11075520,12805,0,1673044850,13125.013214309998,56.20475735999935,53574.613776720005 2023-01-06,22:40:55.000,6,11075572,12805,0,1673044854,13124.999741689993,56.289346919998934,53574.64871232 2023-01-06,22:40:59.000,6,11075523,13045,0,1673044858,13124.966060139988,56.35278909000044,53574.64871232 2023-01-06,22:41:03.000,6,11075516,12965,0,1673044862,13124.952587519998,56.31049431000429,53574.70460928001 2023-01-06,22:41:07.000,6,11075534,12765,0,1673044866,13124.858279179993,56.331641700002365,53574.8164032 2023-01-06,22:41:11.000,6,11075483,12965,0,1673044870,13124.770707149997,56.40918213000259,53574.86531304 2023-01-06,22:41:15.000,6,11075499,13045,0,1673044874,13124.676398809992,56.43737865000003,53574.80242896001 2023-01-06,22:41:19.000,6,11075580,12605,0,1673044878,13124.561881540001,56.54311559999769,53574.85133880001 2023-01-06,22:41:23.000,6,11075576,12645,0,1673044882,13124.447364269996,56.59950863999984,53574.84435168001 2023-01-06,22:41:27.000,6,11075560,12685,0,1673044886,13124.346319619995,56.63475429000391,53574.82339032001 2023-01-06,22:41:31.000,6,11075575,12725,0,1673044890,13124.17791187,56.698196459998144,53574.781467600005 2023-01-06,22:41:35.000,6,11075474,12965,0,1673044894,13124.07686722,56.726392980002856,53574.80242896001 2023-01-06,22:41:39.000,6,11075580,12605,0,1673044898,13124.016240429999,56.77573688999837,53574.80242896001 2023-01-06,22:41:43.000,6,11075567,12965,0,1673044902,13123.874777919998,56.86737558000459,53574.72557064001 2023-01-06,22:41:47.000,6,11075494,12605,0,1673044906,13123.760260649993,56.95196514000418,53574.73954488 2023-01-06,22:41:51.000,6,11075509,12805,0,1673044910,13123.564907660002,57.00835817999905,53574.76050624 2023-01-06,22:41:55.000,6,11075506,12765,0,1673044914,13123.362818360001,57.03655470000376,53574.72557064001 2023-01-06,22:41:59.000,6,11075508,13125,0,1673044918,13123.234828469991,56.98016166000161,53574.60678960001 2023-01-06,22:42:03.000,6,11075564,12805,0,1673044922,13123.147256439996,57.01540730999841,53574.48102144 2023-01-06,22:42:07.000,6,11075496,12965,0,1673044926,13123.187674299996,56.98721079000097,53574.42512448 2023-01-06,22:42:11.000,6,11075549,12765,0,1673044930,13123.14052013,57.05065296000248,53574.2923692 2023-01-06,22:42:15.000,6,11075529,12765,0,1673044934,13123.16072906,57.0647512200012,53574.33429192 2023-01-06,22:42:19.000,6,11075540,13085,0,1673044938,13123.01253023999,57.0647512200012,53574.17358816001 2023-01-06,22:42:23.000,6,11075525,12845,0,1673044942,13123.03947548,57.07180035000056,53574.208523760004 2023-01-06,22:42:27.000,6,11075502,12845,0,1673044946,13123.03947548,56.99425992000033,53574.14563968 2023-01-06,22:42:31.000,6,11075537,12925,0,1673044950,13123.187674299996,56.98721079000097,53574.159613920005 2023-01-06,22:42:35.000,6,11075511,13085,0,1673044954,13123.308927879996,56.93081774999882,53574.16660104 2023-01-06,22:42:39.000,6,11075531,13205,0,1673044958,13123.409972529997,56.93081774999882,53574.17358816001 2023-01-06,22:42:43.000,6,11075547,12885,0,1673044962,13123.457126699992,56.89557210000203,53574.15262680001 2023-01-06,22:42:47.000,6,11075536,12765,0,1673044966,13123.369554669996,56.98721079000097,53574.05480712001 2023-01-06,22:42:51.000,6,11075509,12765,0,1673044970,13123.396499909992,57.03655470000376,53574.02685864 2023-01-06,22:42:55.000,6,11075513,12885,0,1673044974,13123.342609430001,57.184586430004856,53573.96397456001 2023-01-06,22:42:59.000,6,11075494,13045,0,1673044978,13123.234828469991,57.21278295000229,53573.943013200005 2023-01-06,22:43:03.000,6,11075545,12765,0,1673044982,13123.234828469991,57.20573382000293,53573.92903896 2023-01-06,22:43:07.000,6,11075552,12645,0,1673044986,13123.214619539991,57.12819339000271,53573.95000032 2023-01-06,22:43:11.000,6,11075497,12965,0,1673044990,13123.167465369996,56.966063400002895,53573.943013200005 2023-01-06,22:43:15.000,6,11075555,12965,0,1673044994,13123.05294809999,56.90262123000139,53573.873142000004 2023-01-06,22:43:19.000,6,11075506,13005,0,1673044998,13122.97884869,56.860326449997956,53573.91506472001 2023-01-06,22:43:23.000,6,11075525,12965,0,1673045002,13122.904749279995,56.973112530002254,53573.943013200005 2023-01-06,22:43:27.000,6,11075509,12845,0,1673045006,13122.79023200999,57.2762251200038,53573.873142000004 2023-01-06,22:43:31.000,6,11075554,13085,0,1673045010,13122.817177249999,57.61458336000214,53573.7333996 2023-01-06,22:43:35.000,6,11075512,12685,0,1673045014,13122.93169451999,57.6216324900015,53573.78929656 2023-01-06,22:43:39.000,6,11075531,12965,0,1673045018,13122.87106772999,57.5229446700032,53573.8032708 2023-01-06,22:43:43.000,6,11075569,12605,0,1673045022,13122.702659979994,57.41720771999826,53573.81724504001 2023-01-06,22:43:47.000,6,11075510,13125,0,1673045026,13122.567933779988,57.47360076000041,53573.81025792 2023-01-06,22:43:51.000,6,11075531,12925,0,1673045030,13122.466889130003,57.47360076000041,53573.76833520001 2023-01-06,22:43:55.000,6,11075536,12805,0,1673045034,13122.345635550002,57.52999380000256,53573.74737384001 2023-01-06,22:43:59.000,6,11075524,12685,0,1673045038,13122.244590900002,57.70622205000109,53573.69846400001 2023-01-06,22:44:03.000,6,11075553,12605,0,1673045042,13122.116601009991,57.91769595000369,53573.61461856 2023-01-06,22:44:07.000,6,11075513,12605,0,1673045046,13122.082919460001,58.178513760001806,53573.57968296001 2023-01-06,22:44:11.000,6,11075548,12885,0,1673045050,13121.968402189996,58.28425070999947,53573.46090192001 2023-01-06,22:44:15.000,6,11075558,13045,0,1673045054,13121.98187481,58.15031724000437,53573.391030720006 2023-01-06,22:44:19.000,6,11075525,12765,0,1673045058,13121.98187481,58.03048203000071,53573.31417240001 2023-01-06,22:44:23.000,6,11075520,12885,0,1673045062,13122.251327209997,57.89654855999834,53573.37705648 2023-01-06,22:44:27.000,6,11075534,12805,0,1673045066,13122.433207579998,57.840155520003464,53573.4539148 2023-01-06,22:44:31.000,6,11075556,13125,0,1673045070,13122.426471270002,57.81195899999875,53573.50282464001 2023-01-06,22:44:35.000,6,11075590,13085,0,1673045074,13122.251327209997,57.64277987999958,53573.43295344001 2023-01-06,22:44:39.000,6,11075519,12765,0,1673045078,13122.096392079991,57.40310945999954,53573.48186328001 2023-01-06,22:44:43.000,6,11075551,13045,0,1673045082,13122.069446839996,57.24802859999909,53573.4189792 2023-01-06,22:44:47.000,6,11075534,12885,0,1673045086,13122.116601009991,57.29032338000252,53573.39801784 2023-01-06,22:44:51.000,6,11075562,12925,0,1673045090,13122.305217690002,57.38901120000082,53573.44692768 2023-01-06,22:44:55.000,6,11075564,12965,0,1673045094,13122.278272449992,57.56523944999935,53573.391030720006 2023-01-06,22:44:59.000,6,11075493,13125,0,1673045098,13122.278272449992,57.56523944999935,53573.370069360004 2023-01-06,22:45:03.000,6,11075543,12685,0,1673045102,13122.325426620002,57.58638684000471,53573.46090192001 2023-01-06,22:45:07.000,6,11075532,13125,0,1673045106,13122.392789719997,57.56523944999935,53573.49583752 2023-01-06,22:45:11.000,6,11075532,12965,0,1673045110,13122.318690309992,57.558190319999994,53573.50981176001 2023-01-06,22:45:15.000,6,11075480,12805,0,1673045114,13122.298481379992,57.50884641000448,53573.47487616 2023-01-06,22:45:19.000,6,11075578,12765,0,1673045118,13122.197436729992,57.45950250000169,53573.488850400005 2023-01-06,22:45:23.000,6,11075573,13125,0,1673045122,13122.062710530001,57.38901120000082,53573.50981176001 2023-01-06,22:45:27.000,6,11075496,13125,0,1673045126,13121.927984329996,57.3114707700006,53573.51679888 2023-01-06,22:45:31.000,6,11075553,12965,0,1673045130,13121.77304919999,57.24802859999909,53573.48186328001 2023-01-06,22:45:35.000,6,11075481,12685,0,1673045134,13121.67874086,57.21278295000229,53573.48186328001 2023-01-06,22:45:39.000,6,11075547,13125,0,1673045138,13121.665268239994,57.198684690003574,53573.42596632 2023-01-06,22:45:43.000,6,11075552,12725,0,1673045142,13121.77978551,57.198684690003574,53573.54474736 2023-01-06,22:45:47.000,6,11075552,12725,0,1673045146,13121.95492956999,57.099996869997995,53573.64256704 2023-01-06,22:45:51.000,6,11075555,12805,0,1673045150,13122.109864699996,56.98016166000161,53573.64955416001 2023-01-06,22:45:55.000,6,11075593,12885,0,1673045154,13122.210909349997,56.8180316700018,53573.7333996 2023-01-06,22:45:59.000,6,11075531,13005,0,1673045158,13122.325426620002,56.698196459998144,53573.824232160005 2023-01-06,22:46:03.000,6,11075592,13045,0,1673045162,13122.487098060003,56.65590168000199,53573.92903896 2023-01-06,22:46:07.000,6,11075551,12885,0,1673045166,13122.615087949998,56.61360689999856,53573.97096168 2023-01-06,22:46:11.000,6,11075555,12925,0,1673045170,13122.716132599999,56.54311559999769,53574.06878136 2023-01-06,22:46:15.000,6,11075571,12765,0,1673045174,13123.09336595999,56.42328039000131,53574.09672984 2023-01-06,22:46:19.000,6,11075533,12805,0,1673045178,13123.497544559992,56.282297789999575,53574.21551088 2023-01-06,22:46:23.000,6,11075547,13005,0,1673045182,13124.043185669994,56.162462580003194,53574.4321116 2023-01-06,22:46:27.000,6,11075527,12765,0,1673045186,13124.501254750001,56.03557824000018,53574.62076384 2023-01-06,22:46:31.000,6,11075564,13285,0,1673045190,13124.838070249993,56.00738172000274,53574.79544184 2023-01-06,22:46:35.000,6,11075575,12925,0,1673045194,13125.174885749999,56.02852911000082,53574.92121000001 2023-01-06,22:46:39.000,6,11075523,12845,0,1673045198,13125.545382799995,56.07082389000425,53575.01902968001 2023-01-06,22:46:43.000,6,11075533,12765,0,1673045202,13125.963034020002,56.162462580003194,53575.17274632 2023-01-06,22:46:47.000,6,11075576,12845,0,1673045206,13126.40763047999,56.24000301000342,53575.214669040004 2023-01-06,22:46:51.000,6,11075574,12885,0,1673045210,13126.960007900001,56.2611504000015,53575.43126976 2023-01-06,22:46:55.000,6,11075529,13005,0,1673045214,13127.384395429988,56.18360997000127,53575.501140960005 2023-01-06,22:46:59.000,6,11075546,12965,0,1673045218,13127.862673439995,55.94393955000123,53575.71075456001 2023-01-06,22:47:03.000,6,11075552,12965,0,1673045222,13128.132125839991,55.59148305000417,53575.94132952 2023-01-06,22:47:07.000,6,11075517,13005,0,1673045226,13128.307269899997,55.182633509997686,53576.122994640005 2023-01-06,22:47:11.000,6,11075532,12845,0,1673045230,13128.576722299993,55.182633509997686,53576.23478856001 2023-01-06,22:47:15.000,6,11075567,13085,0,1673045234,13129.08868185999,55.3095178500007,53576.43741504 2023-01-06,22:47:19.000,6,11075561,12885,0,1673045238,13129.782521790003,55.506893490004586,53576.556196080004 2023-01-06,22:47:23.000,6,11075520,12845,0,1673045242,13130.402262309995,55.53509001000202,53576.75183544 2023-01-06,22:47:27.000,6,11075545,12965,0,1673045246,13130.887276629997,55.464598710001155,53576.912539200006 2023-01-06,22:47:31.000,6,11075541,13005,0,1673045250,13131.379027259994,55.40115653999965,53577.10119144001 2023-01-06,22:47:35.000,6,11075512,12765,0,1673045254,13131.729315379991,55.32361610999942,53577.25490808 2023-01-06,22:47:39.000,6,11075538,12725,0,1673045258,13132.093076119992,55.38000915000157,53577.40862472001 2023-01-06,22:47:43.000,6,11075607,12765,0,1673045262,13132.301901729988,55.48574609999923,53577.6461868 2023-01-06,22:47:47.000,6,11075554,12845,0,1673045266,13132.759970809995,55.471647840000514,53577.9256716 2023-01-06,22:47:51.000,6,11075532,12765,0,1673045270,13132.948587489991,55.21787916000176,53578.12829808001 2023-01-06,22:47:55.000,6,11075529,12685,0,1673045274,13133.022686899996,55.013454389998515,53578.351885920005 2023-01-06,22:47:59.000,6,11075517,12845,0,1673045278,13132.948587489991,54.94296308999765,53578.42874424 2023-01-06,22:48:03.000,6,11075535,12805,0,1673045282,13132.91490594,55.006405259999156,53578.589448000006 2023-01-06,22:48:07.000,6,11075517,12765,0,1673045286,13132.83407022,55.239026549999835,53578.6942548 2023-01-06,22:48:11.000,6,11075568,12885,0,1673045290,13132.658926159995,55.59853218000353,53578.68028056001 2023-01-06,22:48:15.000,6,11075495,13165,0,1673045294,13132.443364239989,55.84525173000293,53578.785087360004 2023-01-06,22:48:19.000,6,11075547,13125,0,1673045298,13132.099812430002,55.85230086000229,53578.785087360004 2023-01-06,22:48:23.000,6,11075546,12765,0,1673045302,13131.864041579996,55.60558131000289,53578.91085552 2023-01-06,22:48:27.000,6,11075554,12885,0,1673045306,13131.54743500999,55.18968264000432,53579.00168808 2023-01-06,22:48:31.000,6,11075594,12845,0,1673045310,13131.230828439999,54.886570050002774,53579.04361080001 2023-01-06,22:48:35.000,6,11075542,12925,0,1673045314,13130.867067699997,54.68919440999889,53579.10649488 2023-01-06,22:48:39.000,6,11075576,12805,0,1673045318,13130.510043269991,54.611653979998664,53579.05059792 2023-01-06,22:48:43.000,6,11075585,13005,0,1673045322,13130.11260098,54.604604849999305,53579.06457216001 2023-01-06,22:48:47.000,6,11075578,12645,0,1673045326,13129.674740829993,54.53411354999844,53578.98072672 2023-01-06,22:48:51.000,6,11075517,13005,0,1673045330,13129.25035329999,54.611653979998664,53578.88989416 2023-01-06,22:48:55.000,6,11075552,12885,0,1673045334,13128.93374673,54.653948760002095,53578.785087360004 2023-01-06,22:48:59.000,6,11075569,12805,0,1673045338,13128.617140159993,54.8654226600047,53578.6942548 2023-01-06,22:49:03.000,6,11075555,12765,0,1673045342,13128.266852039997,55.02755265000451,53578.63137072001 2023-01-06,22:49:07.000,6,11075546,13125,0,1673045346,13127.95698178,55.13328960000217,53578.519576800005 2023-01-06,22:49:11.000,6,11075537,12805,0,1673045350,13127.357450189993,55.14033873000153,53578.351885920005 2023-01-06,22:49:15.000,6,11075539,12965,0,1673045354,13126.845490629996,55.112142210004095,53578.240092 2023-01-06,22:49:19.000,6,11075555,12765,0,1673045358,13126.205541179988,55.14033873000153,53578.05842688001 2023-01-06,22:49:23.000,6,11075594,12765,0,1673045362,13125.713790549991,55.069847430000664,53577.86977464001 2023-01-06,22:49:27.000,6,11075555,12805,0,1673045366,13125.127731579989,55.07689656000002,53577.53439288001 2023-01-06,22:49:31.000,6,11075545,12765,0,1673045370,13124.669662499997,55.15443699000025,53577.296830800005 2023-01-06,22:49:35.000,6,11075547,12965,0,1673045374,13124.366528549996,55.25312480999855,53577.10119144001 2023-01-06,22:49:39.000,6,11075576,12885,0,1673045378,13123.975822569999,55.33066523999878,53576.793758160005 2023-01-06,22:49:43.000,6,11075558,13045,0,1673045382,13123.760260649993,55.422303929997724,53576.59113168 2023-01-06,22:49:47.000,6,11075555,12645,0,1673045386,13123.578380279992,55.5562374000001,53576.36754384 2023-01-06,22:49:51.000,6,11075535,12845,0,1673045390,13123.26177371,55.72541651999927,53576.15094312 2023-01-06,22:49:55.000,6,11075534,12805,0,1673045394,13122.89127665999,55.83115347000421,53575.836522720005 2023-01-06,22:49:59.000,6,11075554,13125,0,1673045398,13122.561197469993,55.85230086000229,53575.61293488001 2023-01-06,22:50:03.000,6,11075565,12685,0,1673045402,13122.237854589992,55.880497379999724,53575.31947584 2023-01-06,22:50:07.000,6,11075565,12965,0,1673045406,13121.88083016,55.880497379999724,53575.0260168 2023-01-06,22:50:11.000,6,11075583,12685,0,1673045410,13121.665268239994,55.915743030003796,53574.79544184 2023-01-06,22:50:15.000,6,11075581,12965,0,1673045414,13121.483387869994,55.98623433000466,53574.5019828 2023-01-06,22:50:19.000,6,11075568,12925,0,1673045418,13121.442970009994,56.106069540001045,53574.2923692 2023-01-06,22:50:23.000,6,11075526,13005,0,1673045422,13121.355397979998,56.23295388000406,53574.07576848 2023-01-06,22:50:27.000,6,11075568,12845,0,1673045426,13121.416024769998,56.41623126000195,53573.9080776 2023-01-06,22:50:31.000,6,11075537,12725,0,1673045430,13121.496860489999,56.507869950000895,53573.64256704 2023-01-06,22:50:35.000,6,11075562,12925,0,1673045434,13121.503596799994,56.64885255000263,53573.537760240004 2023-01-06,22:50:39.000,6,11075568,12965,0,1673045438,13121.557487279999,56.726392980002856,53573.4189792 2023-01-06,22:50:43.000,6,11075528,12765,0,1673045442,13121.523805729994,56.8180316700018,53573.2792368 2023-01-06,22:50:47.000,6,11075579,13005,0,1673045446,13121.389079529989,56.90262123000139,53573.055648960006 2023-01-06,22:50:51.000,6,11075538,12805,0,1673045450,13121.490124179989,56.99425992000033,53573.00673912001 2023-01-06,22:50:55.000,6,11075542,12965,0,1673045454,13121.544014659994,57.0295055700044,53572.83206112001 2023-01-06,22:50:59.000,6,11075581,12845,0,1673045458,13121.63158668999,57.07180035000056,53572.80411264 2023-01-06,22:51:03.000,6,11075528,12765,0,1673045462,13121.766312889995,57.01540730999841,53572.80411264 2023-01-06,22:51:07.000,6,11075576,12965,0,1673045466,13122.029028979996,57.02245643999777,53572.78315128 2023-01-06,22:51:11.000,6,11075546,12925,0,1673045470,13122.305217690002,57.07180035000056,53572.825074 2023-01-06,22:51:15.000,6,11075510,13005,0,1673045474,13122.574670089998,57.10704600000463,53572.86000960001 2023-01-06,22:51:19.000,6,11075548,12765,0,1673045478,13122.85085879999,57.12819339000271,53572.92289368 2023-01-06,22:51:23.000,6,11075573,12765,0,1673045482,13123.10010227,57.149340780000784,53573.02770048001 2023-01-06,22:51:27.000,6,11075500,12805,0,1673045486,13123.20114692,57.11409513000399,53573.12552016001 2023-01-06,22:51:31.000,6,11075561,12765,0,1673045490,13123.349345739996,57.00835817999905,53573.18840424 2023-01-06,22:51:35.000,6,11075541,12885,0,1673045494,13123.497544559992,57.03655470000376,53573.30718528 2023-01-06,22:51:39.000,6,11075589,12765,0,1673045498,13123.659215999993,57.11409513000399,53573.488850400005 2023-01-06,22:51:43.000,6,11075564,12765,0,1673045502,13123.942141019994,57.198684690003574,53573.67750264001 2023-01-06,22:51:47.000,6,11075541,12885,0,1673045506,13124.13075769999,57.099996869997995,53573.86615488001 2023-01-06,22:51:51.000,6,11075568,12685,0,1673045510,13124.326110689995,57.099996869997995,53573.98493592001 2023-01-06,22:51:55.000,6,11075566,12965,0,1673045514,13124.406946409996,57.0647512200012,53574.13166544001 2023-01-06,22:51:59.000,6,11075547,12805,0,1673045518,13124.46083689,56.98721079000097,53574.278394960005 2023-01-06,22:52:03.000,6,11075556,12925,0,1673045522,13124.48104582,56.90262123000139,53574.3622404 2023-01-06,22:52:07.000,6,11075567,12885,0,1673045526,13124.406946409996,56.860326449997956,53574.42512448 2023-01-06,22:52:11.000,6,11075554,12925,0,1673045530,13124.44062796,56.8532773199986,53574.50896992001 2023-01-06,22:52:15.000,6,11075577,12685,0,1673045534,13124.44062796,56.83917905999988,53574.69762216 2023-01-06,22:52:19.000,6,11075530,12925,0,1673045538,13124.454100579991,56.796884280003724,53574.80941608 2023-01-06,22:52:23.000,6,11075557,12725,0,1673045542,13124.42041903,56.83917905999988,53574.87230016001 2023-01-06,22:52:27.000,6,11075562,12765,0,1673045546,13124.39347378999,56.80393341000308,53575.00505544 2023-01-06,22:52:31.000,6,11075586,12965,0,1673045550,13124.366528549996,56.8180316700018,53575.12383648 2023-01-06,22:52:35.000,6,11075576,12965,0,1673045554,13124.31937438,56.796884280003724,53575.17274632 2023-01-06,22:52:39.000,6,11075557,12845,0,1673045558,13124.35305592999,56.66295081000135,53575.24261752 2023-01-06,22:52:43.000,6,11075590,12805,0,1673045562,13124.346319619995,56.57836125000176,53575.25659176001 2023-01-06,22:52:47.000,6,11075577,12965,0,1673045566,13124.305901759995,56.514919080000254,53575.333450080005 2023-01-06,22:52:51.000,6,11075538,12925,0,1673045570,13124.366528549996,56.388034740004514,53575.452231120005 2023-01-06,22:52:55.000,6,11075584,12765,0,1673045574,13124.35305592999,56.2611504000015,53575.42428264001 2023-01-06,22:52:59.000,6,11075528,12645,0,1673045578,13124.501254750001,56.2259047500047,53575.51511520001 2023-01-06,22:53:03.000,6,11075556,12845,0,1673045582,13124.494518439991,56.24705214000278,53575.48716672 2023-01-06,22:53:07.000,6,11075535,12765,0,1673045586,13124.676398809992,56.30344517999765,53575.69678032 2023-01-06,22:53:11.000,6,11075599,12805,0,1673045590,13124.784179770002,56.38098560999788,53575.7247288 2023-01-06,22:53:15.000,6,11075567,12805,0,1673045594,13124.891960729998,56.43032952000067,53575.738703040006 2023-01-06,22:53:19.000,6,11075574,12925,0,1673045598,13124.891960729998,56.500820820001536,53575.787612880005 2023-01-06,22:53:23.000,6,11075585,13085,0,1673045602,13124.912169659998,56.557213860003685,53575.80857424001 2023-01-06,22:53:27.000,6,11075608,13165,0,1673045606,13124.918905969993,56.47967343000346,53575.76665152 2023-01-06,22:53:31.000,6,11075537,12725,0,1673045610,13124.858279179993,56.5713121200024,53575.67581896 2023-01-06,22:53:35.000,6,11075603,12645,0,1673045614,13124.851542869998,56.59245951000048,53575.71075456001 2023-01-06,22:53:39.000,6,11075579,12805,0,1673045618,13124.851542869998,56.62770516000455,53575.66184472001 2023-01-06,22:53:43.000,6,11075545,12725,0,1673045622,13124.891960729998,56.63475429000391,53575.68979320001 2023-01-06,22:53:47.000,6,11075552,13005,0,1673045626,13124.905433350003,56.71229472000414,53575.717741680004 2023-01-06,22:53:51.000,6,11075558,12925,0,1673045630,13124.912169659998,56.71229472000414,53575.717741680004 2023-01-06,22:53:55.000,6,11075539,12525,0,1673045634,13124.972796449998,56.691147329998785,53575.66184472001 2023-01-06,22:53:59.000,6,11075587,12565,0,1673045638,13125.040159549993,56.698196459998144,53575.619922000005 2023-01-06,22:54:03.000,6,11075522,13045,0,1673045642,13125.154676819999,56.64885255000263,53575.62690912 2023-01-06,22:54:07.000,6,11075607,12965,0,1673045646,13125.201830989994,56.698196459998144,53575.56402504001 2023-01-06,22:54:11.000,6,11075573,12645,0,1673045650,13125.201830989994,56.77573688999837,53575.36139856 2023-01-06,22:54:15.000,6,11075528,12885,0,1673045654,13125.55211910999,56.698196459998144,53575.52210232001 2023-01-06,22:54:19.000,6,11075539,12765,0,1673045658,13125.727263169996,56.70524559000478,53575.52908944 2023-01-06,22:54:23.000,6,11075569,13045,0,1673045662,13125.956297709992,56.64885255000263,53575.55703792 2023-01-06,22:54:27.000,6,11075566,12605,0,1673045666,13126.037133429993,56.59950863999984,53575.59197352001 2023-01-06,22:54:31.000,6,11075521,13005,0,1673045670,13126.192068559998,56.451476909998746,53575.62690912 2023-01-06,22:54:35.000,6,11075584,12725,0,1673045674,13126.373948929999,56.289346919998934,53575.73171592001 2023-01-06,22:54:39.000,6,11075580,13085,0,1673045678,13126.54909298999,56.17656084000191,53575.82953560001 2023-01-06,22:54:43.000,6,11075588,12605,0,1673045682,13126.704028119995,56.049676499998895,53575.8644712 2023-01-06,22:54:47.000,6,11075566,12565,0,1673045686,13126.953271589991,56.049676499998895,53575.94831664001 2023-01-06,22:54:51.000,6,11075591,12805,0,1673045690,13127.027370999996,55.98623433000466,53575.955303760005 2023-01-06,22:54:55.000,6,11075543,12565,0,1673045694,13127.283350780002,55.866399120001006,53576.11600752001 2023-01-06,22:54:59.000,6,11075620,12805,0,1673045698,13127.370922809998,55.71836738999991,53576.27671128 2023-01-06,22:55:03.000,6,11075579,13085,0,1673045702,13127.458494839993,55.63377783000033,53576.339595360005 2023-01-06,22:55:07.000,6,11075607,12685,0,1673045706,13127.546066869989,55.5562374000001,53576.493312 2023-01-06,22:55:11.000,6,11075585,12885,0,1673045710,13127.71447462,55.43640219000372,53576.52824760001 2023-01-06,22:55:15.000,6,11075595,12605,0,1673045714,13127.69426569,55.31656698000006,53576.626067280005 2023-01-06,22:55:19.000,6,11075533,12965,0,1673045718,13127.653847829999,55.21787916000176,53576.674977120005 2023-01-06,22:55:23.000,6,11075570,12445,0,1673045722,13127.60669365999,55.14033873000153,53576.688951359996 2023-01-06,22:55:27.000,6,11075602,12965,0,1673045726,13127.573012109999,55.013454389998515,53576.73087408 2023-01-06,22:55:31.000,6,11075547,12725,0,1673045730,13127.586484729989,54.89361918000213,53576.73786120001 2023-01-06,22:55:35.000,6,11075597,12925,0,1673045734,13127.64711151999,54.7173909300036,53576.78677104001 2023-01-06,22:55:39.000,6,11075561,12805,0,1673045738,13127.653847829999,54.62575224000466,53576.793758160005 2023-01-06,22:55:43.000,6,11075571,12965,0,1673045742,13127.66732044999,54.53411354999844,53576.8776036 2023-01-06,22:55:47.000,6,11075550,12765,0,1673045746,13127.73468355,54.49886790000164,53576.891577840004 2023-01-06,22:55:51.000,6,11075537,12845,0,1673045750,13127.74815616999,54.49886790000164,53576.97542328 2023-01-06,22:55:55.000,6,11075585,12805,0,1673045754,13127.72794723999,54.52001528999972,53576.9474748 2023-01-06,22:55:59.000,6,11075547,12765,0,1673045758,13127.69426569,54.5411626799978,53576.98241040001 2023-01-06,22:56:03.000,6,11075532,12805,0,1673045762,13127.64711151999,54.57640833000187,53577.017346 2023-01-06,22:56:07.000,6,11075569,12925,0,1673045766,13127.485440079989,54.63280137000402,53576.86362936001 2023-01-06,22:56:11.000,6,11075580,12965,0,1673045770,13127.438285909993,54.646899630002736,53576.81471952001 2023-01-06,22:56:15.000,6,11075579,12645,0,1673045774,13127.424813289988,54.66804702000081,53576.95446192001 2023-01-06,22:56:19.000,6,11075600,12765,0,1673045778,13127.350713879998,54.710341800004244,53576.891577840004 2023-01-06,22:56:23.000,6,11075560,13045,0,1673045782,13127.269878159997,54.73853832000168,53576.82869376 2023-01-06,22:56:27.000,6,11075598,12645,0,1673045786,13127.283350780002,54.78788223000447,53576.77978392 2023-01-06,22:56:31.000,6,11075571,12805,0,1673045790,13127.283350780002,54.80198049000319,53576.793758160005 2023-01-06,22:56:35.000,6,11075578,12765,0,1673045794,13127.283350780002,54.8513243999987,53576.793758160005 2023-01-06,22:56:39.000,6,11075604,12765,0,1673045798,13127.337241259993,54.85837352999806,53576.70991272 2023-01-06,22:56:43.000,6,11075533,12805,0,1673045802,13127.431549599998,54.90771744000085,53576.73786120001 2023-01-06,22:56:47.000,6,11075604,12765,0,1673045806,13127.445022219988,54.94296308999765,53576.61908016001 2023-01-06,22:56:51.000,6,11075588,12805,0,1673045810,13127.579748419994,54.98525787000108,53576.64702864001 2023-01-06,22:56:55.000,6,11075573,12845,0,1673045814,13127.674056759999,54.93591395999829,53576.60510592 2023-01-06,22:56:59.000,6,11075584,12845,0,1673045818,13127.781837719995,54.93591395999829,53576.5631832 2023-01-06,22:57:03.000,6,11075598,12725,0,1673045822,13127.97719071,54.90066831000149,53576.7029256 2023-01-06,22:57:07.000,6,11075611,12765,0,1673045826,13128.253379419992,54.95706135000364,53576.77978392 2023-01-06,22:57:11.000,6,11075573,12965,0,1673045830,13128.516095509993,55.006405259999156,53576.82170664 2023-01-06,22:57:15.000,6,11075557,12645,0,1673045834,13128.697975879993,55.09099481999874,53576.86362936001 2023-01-06,22:57:19.000,6,11075563,13085,0,1673045838,13128.94721934999,55.182633509997686,53576.9474748 2023-01-06,22:57:23.000,6,11075561,12845,0,1673045842,13129.18972650999,55.281321330003266,53576.97542328 2023-01-06,22:57:27.000,6,11075594,12925,0,1673045846,13129.304243779996,55.43640219000372,53576.93350056001 2023-01-06,22:57:31.000,6,11075606,12605,0,1673045850,13129.506333079997,55.54213914000138,53576.99638464 2023-01-06,22:57:35.000,6,11075572,12925,0,1673045854,13129.715158689993,55.71131826000055,53577.04529448 2023-01-06,22:57:39.000,6,11075616,12845,0,1673045858,13129.735367619993,55.8029569499995,53577.09420432 2023-01-06,22:57:43.000,6,11075597,13045,0,1673045862,13129.782521790003,55.85934999000165,53577.06625584 2023-01-06,22:57:47.000,6,11075580,12445,0,1673045866,13129.789258099998,56.00033259000338,53577.15010128001 2023-01-06,22:57:51.000,6,11075572,12685,0,1673045870,13129.782521790003,56.07082389000425,53577.14311416 2023-01-06,22:57:55.000,6,11075510,13045,0,1673045874,13129.728631309998,56.16951171000255,53577.12215280001 2023-01-06,22:57:59.000,6,11075601,12885,0,1673045878,13129.728631309998,56.148364320004475,53577.129139920005 2023-01-06,22:58:03.000,6,11075590,12645,0,1673045882,13129.755576549993,56.12016779999976,53577.20599824 2023-01-06,22:58:07.000,6,11075608,12685,0,1673045886,13129.654531899992,56.06377476000489,53577.20599824 2023-01-06,22:58:11.000,6,11075600,12765,0,1673045890,13129.452442599992,56.08492215000297,53577.10817856 2023-01-06,22:58:15.000,6,11075622,12445,0,1673045894,13129.486124149997,56.113118670000404,53577.27586944 2023-01-06,22:58:19.000,6,11075637,12805,0,1673045898,13129.371606879991,56.12721692999912,53577.226959600004 2023-01-06,22:58:23.000,6,11075561,12565,0,1673045902,13129.391815809991,56.24000301000342,53577.32477928 2023-01-06,22:58:27.000,6,11075520,12925,0,1673045906,13129.438969980001,56.30344517999765,53577.42259896 2023-01-06,22:58:31.000,6,11075591,13045,0,1673045910,13129.412024739991,56.36688734999916,53577.42958608 2023-01-06,22:58:35.000,6,11075551,12805,0,1673045914,13129.304243779996,56.388034740004514,53577.47849592 2023-01-06,22:58:39.000,6,11075570,12845,0,1673045918,13129.10889078999,56.324592570003006,53577.464521680005 2023-01-06,22:58:43.000,6,11075605,12965,0,1673045922,13128.88659255999,56.23295388000406,53577.4715088 2023-01-06,22:58:47.000,6,11075555,12725,0,1673045926,13128.549777059998,56.19770822999999,53577.38067624 2023-01-06,22:58:51.000,6,11075565,12885,0,1673045930,13128.367896689997,56.106069540001045,53577.4016376 2023-01-06,22:58:55.000,6,11075566,12685,0,1673045934,13128.159071080001,56.049676499998895,53577.37368912 2023-01-06,22:58:59.000,6,11075592,12965,0,1673045938,13127.95698178,55.99328346000402,53577.25490808 2023-01-06,22:59:03.000,6,11075566,12885,0,1673045942,13127.802046649995,55.96508693999931,53577.14311416 2023-01-06,22:59:07.000,6,11075577,12805,0,1673045946,13127.721210929994,55.9016447699978,53577.27586944 2023-01-06,22:59:11.000,6,11075537,12725,0,1673045950,13127.599957349994,55.817055209998216,53577.19901112001 2023-01-06,22:59:15.000,6,11075592,12765,0,1673045954,13127.404604359988,55.85934999000165,53577.10817856 2023-01-06,22:59:19.000,6,11075569,12805,0,1673045958,13127.189042439997,55.84525173000293,53577.07324296001 2023-01-06,22:59:23.000,6,11075557,12765,0,1673045962,13126.906117419996,55.83115347000421,53577.03132024001 2023-01-06,22:59:27.000,6,11075580,12965,0,1673045966,13126.58951084999,55.88754650999908,53576.77978392 2023-01-06,22:59:31.000,6,11075588,12965,0,1673045970,13126.454784649999,55.8029569499995,53576.73087408 2023-01-06,22:59:35.000,6,11075626,12845,0,1673045974,13126.286376899989,55.77476043000206,53576.626067280005 2023-01-06,22:59:39.000,6,11075559,12925,0,1673045978,13126.158387009993,55.67607261000376,53576.577157440006 2023-01-06,22:59:43.000,6,11075525,12845,0,1673045982,13126.064078670002,55.513942620003945,53576.43741504 2023-01-06,22:59:47.000,6,11075547,12765,0,1673045986,13126.111232839998,55.3095178500007,53576.48632488 2023-01-06,22:59:51.000,6,11075628,12805,0,1673045990,13126.144914389988,55.112142210004095,53576.409466560006 2023-01-06,22:59:55.000,6,11075565,12885,0,1673045994,13126.165123319988,55.04165091000323,53576.34658248 2023-01-06,22:59:59.000,6,11075580,13005,0,1673045998,13126.239222729993,55.04165091000323,53576.31164688001 2023-01-06,23:00:03.000,6,11075621,12885,0,1673046002,13126.353739999999,55.055749170001945,53576.26972416 2023-01-06,23:00:07.000,6,11075618,13005,0,1673046006,13126.353739999999,55.04165091000323,53576.19286584001 2023-01-06,23:00:11.000,6,11075564,12845,0,1673046010,13126.434575719999,54.97115961000236,53576.1090204 2023-01-06,23:00:15.000,6,11075647,12965,0,1673046014,13126.54909298999,54.91476657000021,53576.185878719996 2023-01-06,23:00:19.000,6,11075625,12605,0,1673046018,13126.73770967,54.8513243999987,53576.171904480005 2023-01-06,23:00:23.000,6,11075573,12805,0,1673046022,13126.933062659991,54.830177010000625,53576.16491736001 2023-01-06,23:00:27.000,6,11075616,12885,0,1673046026,13127.236196609992,54.74558745000104,53576.185878719996 2023-01-06,23:00:31.000,6,11075589,12765,0,1673046030,13127.471967459998,54.63280137000402,53576.23478856001 2023-01-06,23:00:35.000,6,11075576,12525,0,1673046034,13127.69426569,54.57640833000187,53576.25574992 2023-01-06,23:00:39.000,6,11075619,12805,0,1673046038,13127.983927019995,54.55526094000379,53576.38151808001 2023-01-06,23:00:43.000,6,11075584,12645,0,1673046042,13128.246643109997,54.63985050000338,53576.43042792001 2023-01-06,23:00:47.000,6,11075607,12725,0,1673046046,13128.374632999992,54.837226139999984,53576.46536352 2023-01-06,23:00:51.000,6,11075603,12725,0,1673046050,13128.549777059998,55.048700040002586,53576.58414456 2023-01-06,23:00:55.000,6,11075614,12805,0,1673046054,13128.623876469988,55.26017393999791,53576.57017032001 2023-01-06,23:00:59.000,6,11075626,12845,0,1673046058,13128.724921119989,55.40115653999965,53576.674977120005 2023-01-06,23:01:03.000,6,11075579,12805,0,1673046062,13128.852911009999,55.513942620003945,53576.70991272 2023-01-06,23:01:07.000,6,11075554,12965,0,1673046066,13128.95395566,55.49984435999795,53576.78677104001 2023-01-06,23:01:11.000,6,11075596,12845,0,1673046070,13129.162781269995,55.36591089000285,53576.8776036 2023-01-06,23:01:15.000,6,11075594,12525,0,1673046074,13129.20993543999,55.281321330003266,53576.93350056001 2023-01-06,23:01:19.000,6,11075560,12885,0,1673046078,13129.304243779996,55.14033873000153,53577.06625584 2023-01-06,23:01:23.000,6,11075560,12805,0,1673046082,13129.391815809991,55.069847430000664,53577.0872172 2023-01-06,23:01:27.000,6,11075633,13125,0,1673046086,13129.472651529992,55.12624047000281,53577.18503688 2023-01-06,23:01:31.000,6,11075574,12645,0,1673046090,13129.668004519997,55.21787916000176,53577.247920960006 2023-01-06,23:01:35.000,6,11075599,12725,0,1673046094,13129.721895000002,55.295419590001984,53577.296830800005 2023-01-06,23:01:39.000,6,11075609,12645,0,1673046098,13129.937456919994,55.36591089000285,53577.415611840006 2023-01-06,23:01:43.000,6,11075573,12765,0,1673046102,13129.923984299989,55.47869696999987,53577.42958608 2023-01-06,23:01:47.000,6,11075648,12765,0,1673046106,13130.072183119999,55.54213914000138,53577.57631560001 2023-01-06,23:01:51.000,6,11075606,12805,0,1673046110,13130.11260098,55.54213914000138,53577.695096639996 2023-01-06,23:01:55.000,6,11075611,12645,0,1673046114,13130.159755149994,55.457549580001796,53577.76496784 2023-01-06,23:01:59.000,6,11075577,12605,0,1673046118,13130.179964079995,55.39410741000029,53577.83483904 2023-01-06,23:02:03.000,6,11075604,13005,0,1673046122,13130.11260098,55.295419590001984,53577.90471024 2023-01-06,23:02:07.000,6,11075541,12685,0,1673046126,13129.923984299989,55.26017393999791,53577.7859292 2023-01-06,23:02:11.000,6,11075555,12765,0,1673046130,13129.843148579988,55.22492829000112,53577.848813280005 2023-01-06,23:02:15.000,6,11075598,13085,0,1673046134,13129.870093819998,55.231977420000476,53577.89073600001 2023-01-06,23:02:19.000,6,11075613,12685,0,1673046138,13129.870093819998,55.26722307000455,53577.90471024 2023-01-06,23:02:23.000,6,11075648,12805,0,1673046142,13129.843148579988,55.31656698000006,53577.9256716 2023-01-06,23:02:27.000,6,11075566,12805,0,1673046146,13129.856621199993,55.37296002000221,53577.90471024 2023-01-06,23:02:31.000,6,11075570,12765,0,1673046150,13129.822939649988,55.408205669999006,53577.97458144 2023-01-06,23:02:35.000,6,11075571,12885,0,1673046154,13129.775785479993,55.43640219000372,53577.96060720001 2023-01-06,23:02:39.000,6,11075551,12965,0,1673046158,13129.647795589997,55.506893490004586,53577.93265872 2023-01-06,23:02:43.000,6,11075593,12805,0,1673046162,13129.553487249992,55.42935306000436,53577.87676176 2023-01-06,23:02:47.000,6,11075597,12885,0,1673046166,13129.344661639996,55.33066523999878,53577.76496784 2023-01-06,23:02:51.000,6,11075574,12925,0,1673046170,13129.364870569996,55.27427220000391,53577.87676176 2023-01-06,23:02:55.000,6,11075573,12605,0,1673046174,13129.412024739991,55.12624047000281,53577.82785192 2023-01-06,23:02:59.000,6,11075569,12765,0,1673046178,13129.398552120001,55.02755265000451,53577.81387768 2023-01-06,23:03:03.000,6,11075620,12605,0,1673046182,13129.358134260001,54.93591395999829,53577.730032240004 2023-01-06,23:03:07.000,6,11075587,13005,0,1673046186,13129.553487249992,54.85837352999806,53577.7859292 2023-01-06,23:03:11.000,6,11075539,12645,0,1673046190,13129.627586659997,54.85837352999806,53577.70907088 2023-01-06,23:03:15.000,6,11075565,12725,0,1673046194,13129.721895000002,54.90771744000085,53577.681122400005 2023-01-06,23:03:19.000,6,11075538,12605,0,1673046198,13129.856621199993,54.90771744000085,53577.66016104 2023-01-06,23:03:23.000,6,11075621,12565,0,1673046202,13129.876830129993,54.872471790004056,53577.59727696 2023-01-06,23:03:27.000,6,11075611,12845,0,1673046206,13129.762312860003,54.780833099997835,53577.48548304001 2023-01-06,23:03:31.000,6,11075570,12685,0,1673046210,13129.721895000002,54.63280137000402,53577.513431520005 2023-01-06,23:03:35.000,6,11075540,12845,0,1673046214,13129.600641420002,54.49181877000228,53577.43657320001 2023-01-06,23:03:39.000,6,11075575,12685,0,1673046218,13129.513069389992,54.435425730000134,53577.36670200001 2023-01-06,23:03:43.000,6,11075590,12805,0,1673046222,13129.358134260001,54.38608182000462,53577.247920960006 2023-01-06,23:03:47.000,6,11075567,12685,0,1673046226,13129.418761050001,54.428376600000774,53577.28984368001 2023-01-06,23:03:51.000,6,11075577,12685,0,1673046230,13129.364870569996,54.52001528999972,53577.226959600004 2023-01-06,23:03:55.000,6,11075602,12725,0,1673046234,13129.344661639996,54.55526094000379,53577.13612704 2023-01-06,23:03:59.000,6,11075564,12845,0,1673046238,13129.25035329999,54.63280137000402,53577.09420432 2023-01-06,23:04:03.000,6,11075581,13125,0,1673046242,13129.21667175,54.646899630002736,53576.98939752 2023-01-06,23:04:07.000,6,11075565,12885,0,1673046246,13129.08868185999,54.75968570999976,53576.81471952001 2023-01-06,23:04:11.000,6,11075617,12965,0,1673046250,13129.00784613999,54.80902962000255,53576.76580968001 2023-01-06,23:04:15.000,6,11075590,12725,0,1673046254,13128.96742827999,54.830177010000625,53576.793758160005 2023-01-06,23:04:19.000,6,11075597,12725,0,1673046258,13128.819229459994,54.85837352999806,53576.68196424 2023-01-06,23:04:23.000,6,11075588,12565,0,1673046262,13128.772075289999,54.78788223000447,53576.577157440006 2023-01-06,23:04:27.000,6,11075595,12685,0,1673046266,13128.691239569998,54.611653979998664,53576.60510592 2023-01-06,23:04:31.000,6,11075560,12805,0,1673046270,13128.664294329988,54.470671380004205,53576.58414456 2023-01-06,23:04:35.000,6,11075641,12845,0,1673046274,13128.482413960002,54.30149225999776,53576.54920896001 2023-01-06,23:04:39.000,6,11075643,12805,0,1673046278,13128.374632999992,54.21690269999817,53576.493312 2023-01-06,23:04:43.000,6,11075616,12725,0,1673046282,13128.307269899997,54.139362269997946,53576.409466560006 2023-01-06,23:04:47.000,6,11075568,12765,0,1673046286,13128.07823536,54.06182183999772,53576.39549232 2023-01-06,23:04:51.000,6,11075585,12845,0,1673046290,13127.84920081999,54.10411662000115,53576.318634 2023-01-06,23:04:55.000,6,11075601,12605,0,1673046294,13127.640375209994,54.08296923000307,53576.26972416 2023-01-06,23:04:59.000,6,11075614,12845,0,1673046298,13127.404604359988,54.026576190000924,53576.21382720001 2023-01-06,23:05:03.000,6,11075613,12765,0,1673046302,13127.175569819992,53.98428141000477,53576.16491736001 2023-01-06,23:05:07.000,6,11075614,12845,0,1673046306,13127.114943029992,53.87149533000047,53576.27671128 2023-01-06,23:05:11.000,6,11075625,12805,0,1673046310,13126.993689449992,53.72346359999938,53576.25574992 2023-01-06,23:05:15.000,6,11075550,12725,0,1673046314,13126.852226939991,53.53313709000213,53576.25574992 2023-01-06,23:05:19.000,6,11075642,12805,0,1673046318,13126.77139121999,53.321663189999526,53576.23478856001 2023-01-06,23:05:23.000,6,11075582,12605,0,1673046322,13126.87917218,53.30756493000081,53576.241775680006 2023-01-06,23:05:27.000,6,11075603,12885,0,1673046326,13127.108206719997,53.25117188999866,53576.27671128 2023-01-06,23:05:31.000,6,11075606,12925,0,1673046330,13127.512385319998,53.23707362999994,53576.23478856001 2023-01-06,23:05:35.000,6,11075595,12685,0,1673046334,13128.084971669996,53.16658232999907,53576.409466560006 2023-01-06,23:05:39.000,6,11075613,12885,0,1673046338,13128.489150269997,53.201827980003145,53576.40247944001 2023-01-06,23:05:43.000,6,11075614,12765,0,1673046342,13128.95395566,53.208877110002504,53576.64702864001 2023-01-06,23:05:47.000,6,11075644,12925,0,1673046346,13129.351397949991,53.18068058999779,53576.78677104001 2023-01-06,23:05:51.000,6,11075605,12765,0,1673046350,13129.668004519997,53.152484070000355,53576.90555208001 2023-01-06,23:05:55.000,6,11075600,13005,0,1673046354,13129.856621199993,53.18068058999779,53576.96843616 2023-01-06,23:05:59.000,6,11075615,12925,0,1673046358,13130.200173009995,53.328712319998886,53577.09420432 2023-01-06,23:06:03.000,6,11075601,12845,0,1673046362,13130.577406370001,53.41330187999847,53577.16407552 2023-01-06,23:06:07.000,6,11075572,12885,0,1673046366,13130.988321279998,53.31461406000017,53577.21997248001 2023-01-06,23:06:11.000,6,11075595,12685,0,1673046370,13131.37229095,53.10314016000484,53577.31080504 2023-01-06,23:06:15.000,6,11075600,12885,0,1673046374,13131.621534419995,52.99035408000054,53577.37368912 2023-01-06,23:06:19.000,6,11075618,12645,0,1673046378,13132.079603500002,53.04674712000269,53577.464521680005 2023-01-06,23:06:23.000,6,11075610,12845,0,1673046382,13132.598299369994,53.25117188999866,53577.50644440001 2023-01-06,23:06:27.000,6,11075580,12645,0,1673046386,13133.224776199997,53.371007100002316,53577.74400648001 2023-01-06,23:06:31.000,6,11075579,12885,0,1673046390,13133.642427419989,53.392154490000394,53577.799903440005 2023-01-06,23:06:35.000,6,11075600,12605,0,1673046394,13133.99271554,53.335761449998245,53577.98156856 2023-01-06,23:06:39.000,6,11075590,12765,0,1673046398,13134.208277459991,53.25117188999866,53578.07240112 2023-01-06,23:06:43.000,6,11075573,12805,0,1673046402,13134.363212589997,53.208877110002504,53578.233104880004 2023-01-06,23:06:47.000,6,11075604,12765,0,1673046406,13134.457520930002,53.23002450000058,53578.3099632 2023-01-06,23:06:51.000,6,11075600,12805,0,1673046410,13134.578774510002,53.23002450000058,53578.38682152 2023-01-06,23:06:55.000,6,11075604,12645,0,1673046414,13134.686555469998,53.208877110002504,53578.54053816001 2023-01-06,23:06:59.000,6,11075592,12765,0,1673046418,13134.706764399998,53.17363145999843,53578.53355104 2023-01-06,23:07:03.000,6,11075597,12605,0,1673046422,13134.720237019988,53.032648860003974,53578.617396480004 2023-01-06,23:07:07.000,6,11075644,12765,0,1673046426,13134.693291779993,52.89166626000224,53578.79906160001 2023-01-06,23:07:11.000,6,11075553,13045,0,1673046430,13134.558565580002,52.81412583000201,53578.86194568 2023-01-06,23:07:15.000,6,11075615,12965,0,1673046434,13134.376685210002,52.63789758000348,53578.87591992001 2023-01-06,23:07:19.000,6,11075613,12845,0,1673046438,13134.17459591,52.518062369999825,53578.88290704 2023-01-06,23:07:23.000,6,11075614,12765,0,1673046442,13133.878198269995,52.384128900004725,53578.89688128001 2023-01-06,23:07:27.000,6,11075652,12965,0,1673046446,13133.386447639998,52.27134282000043,53578.86194568 2023-01-06,23:07:31.000,6,11075594,12445,0,1673046450,13132.881224389996,52.14445848000469,53578.87591992001 2023-01-06,23:07:35.000,6,11075645,12725,0,1673046454,13132.349055899998,52.052819789998466,53578.75015176001 2023-01-06,23:07:39.000,6,11075628,12685,0,1673046458,13131.783205859996,51.982328490004875,53578.77111312 2023-01-06,23:07:43.000,6,11075580,12965,0,1673046462,13131.298191539994,51.83429676000378,53578.63137072001 2023-01-06,23:07:47.000,6,11075604,12565,0,1673046466,13131.008530209998,51.707412420000765,53578.61040936001 2023-01-06,23:07:51.000,6,11075622,12805,0,1673046470,13130.739077810002,51.62987199000054,53578.47765408 2023-01-06,23:07:55.000,6,11075622,12725,0,1673046474,13130.422471239996,51.524135040002875,53578.44271848001 2023-01-06,23:07:59.000,6,11075598,12725,0,1673046478,13130.24732717999,51.39725069999986,53578.38682152 2023-01-06,23:08:03.000,6,11075608,12965,0,1673046482,13130.04523787999,51.249218969998765,53578.282014720004 2023-01-06,23:08:07.000,6,11075562,12965,0,1673046486,13129.836412269993,51.15053115000046,53578.11432384 2023-01-06,23:08:11.000,6,11075581,12685,0,1673046490,13129.721895000002,51.058892460001516,53578.12131096 2023-01-06,23:08:15.000,6,11075581,12685,0,1673046494,13129.634322969992,50.92495898999914,53578.04445264 2023-01-06,23:08:19.000,6,11075592,12885,0,1673046498,13129.573696179992,50.840369429999555,53578.05143976 2023-01-06,23:08:23.000,6,11075596,12645,0,1673046502,13129.526542009997,50.62184640000487,53577.93964584001 2023-01-06,23:08:27.000,6,11075652,12765,0,1673046506,13129.479387840001,50.44561814999906,53577.97458144 2023-01-06,23:08:31.000,6,11075610,12565,0,1673046510,13129.391815809991,50.33283207000204,53577.93265872 2023-01-06,23:08:35.000,6,11075617,12605,0,1673046514,13129.418761050001,50.205947729999025,53577.89073600001 2023-01-06,23:08:39.000,6,11075629,12885,0,1673046518,13129.513069389992,50.079063390003284,53577.83483904 2023-01-06,23:08:43.000,6,11075633,12925,0,1673046522,13129.688213449997,49.9944738300037,53577.79291632001 2023-01-06,23:08:47.000,6,11075631,12965,0,1673046526,13129.802730719988,49.902835140004754,53577.65317392001 2023-01-06,23:08:51.000,6,11075607,12485,0,1673046530,13130.004820019989,49.87463862000004,53577.61823832 2023-01-06,23:08:55.000,6,11075615,12925,0,1673046534,13130.10586466999,49.846442100002605,53577.63919968 2023-01-06,23:08:59.000,6,11075591,12885,0,1673046538,13130.34837182999,49.853491230001964,53577.632212560005 2023-01-06,23:09:03.000,6,11075625,12805,0,1673046542,13130.483098029996,49.8816877499994,53577.513431520005 2023-01-06,23:09:07.000,6,11075578,12765,0,1673046546,13130.860331390002,49.790049060000456,53577.57631560001 2023-01-06,23:09:11.000,6,11075671,12805,0,1673046550,13131.210619509999,49.70545950000087,53577.6112512 2023-01-06,23:09:15.000,6,11075635,12605,0,1673046554,13131.581116559995,49.564476899999136,53577.60426408001 2023-01-06,23:09:19.000,6,11075614,12965,0,1673046558,13131.911195749992,49.55742776999978,53577.66016104 2023-01-06,23:09:23.000,6,11075627,12845,0,1673046562,13132.227802319998,49.564476899999136,53577.65317392001 2023-01-06,23:09:27.000,6,11075620,12965,0,1673046566,13132.537672579994,49.65611558999808,53577.6112512 2023-01-06,23:09:31.000,6,11075574,13125,0,1673046570,13133.015950590001,49.71250863000023,53577.70907088 2023-01-06,23:09:35.000,6,11075616,12885,0,1673046574,13133.440338119988,49.76185254000302,53577.81387768 2023-01-06,23:09:39.000,6,11075601,12765,0,1673046578,13133.857989339995,49.88873687999876,53577.89073600001 2023-01-06,23:09:43.000,6,11075620,12525,0,1673046582,13134.120705429996,49.93103166000219,53577.9256716 2023-01-06,23:09:47.000,6,11075587,12805,0,1673046586,13134.262167939996,49.9944738300037,53578.10733672001 2023-01-06,23:09:51.000,6,11075579,12725,0,1673046590,13134.349739969992,50.029719480000495,53578.135285200005 2023-01-06,23:09:55.000,6,11075648,12725,0,1673046594,13134.349739969992,50.12135816999944,53578.240092 2023-01-06,23:09:59.000,6,11075607,13045,0,1673046598,13134.322794729997,50.13545642999816,53578.26804048 2023-01-06,23:10:03.000,6,11075609,12925,0,1673046602,13134.208277459991,50.14955469000415,53578.27502760001 2023-01-06,23:10:07.000,6,11075567,12805,0,1673046606,13134.02639708999,50.17775121000159,53578.16323368 2023-01-06,23:10:11.000,6,11075608,12925,0,1673046610,13133.88493457999,50.2411933800031,53578.21913064 2023-01-06,23:10:15.000,6,11075608,12805,0,1673046614,13133.736735759994,50.34693033000076,53578.24707912001 2023-01-06,23:10:19.000,6,11075620,12605,0,1673046618,13133.602009559989,50.45266727999842,53578.16323368 2023-01-06,23:10:23.000,6,11075633,12965,0,1673046622,13133.548119079998,50.51610944999993,53578.24707912001 2023-01-06,23:10:27.000,6,11075601,12925,0,1673046626,13133.534646459993,50.52315857999929,53578.233104880004 2023-01-06,23:10:31.000,6,11075590,12645,0,1673046630,13133.339293470002,50.50201119000121,53578.21913064 2023-01-06,23:10:35.000,6,11075594,12885,0,1673046634,13133.157413100002,50.45971640999778,53578.16323368 2023-01-06,23:10:39.000,6,11075627,12685,0,1673046638,13132.9553238,50.473814670003776,53578.10733672001 2023-01-06,23:10:43.000,6,11075623,12645,0,1673046642,13132.71281664,50.53020770999865,53578.065414000004 2023-01-06,23:10:47.000,6,11075644,13005,0,1673046646,13132.497254719994,50.473814670003776,53577.98855568001 2023-01-06,23:10:51.000,6,11075634,12805,0,1673046650,13132.227802319998,50.45266727999842,53577.93265872 2023-01-06,23:10:55.000,6,11075591,12805,0,1673046654,13132.106548739997,50.39627424000355,53577.97458144 2023-01-06,23:10:59.000,6,11075629,12965,0,1673046658,13131.938140990002,50.40332337000291,53577.98855568001 2023-01-06,23:11:03.000,6,11075582,12405,0,1673046662,13131.71584276,50.375126849998196,53577.967594320005 2023-01-06,23:11:07.000,6,11075592,12725,0,1673046666,13131.56764393999,50.31873381000332,53578.00951704001 2023-01-06,23:11:11.000,6,11075630,12765,0,1673046670,13131.311664159999,50.31873381000332,53577.96060720001 2023-01-06,23:11:15.000,6,11075622,12685,0,1673046674,13130.995057589993,50.27643902999989,53577.93964584001 2023-01-06,23:11:19.000,6,11075608,12645,0,1673046678,13130.678451020001,50.31873381000332,53577.89073600001 2023-01-06,23:11:23.000,6,11075605,12445,0,1673046682,13130.44941647999,50.26938990000053,53577.82785192 2023-01-06,23:11:27.000,6,11075629,12685,0,1673046686,13130.17322777,50.29053728999861,53577.82785192 2023-01-06,23:11:31.000,6,11075631,12885,0,1673046690,13129.870093819998,50.36102858999948,53577.66016104 2023-01-06,23:11:35.000,6,11075600,13045,0,1673046694,13129.674740829993,50.44561814999906,53577.66714816 2023-01-06,23:11:39.000,6,11075601,13125,0,1673046698,13129.499596770002,50.551355100004,53577.56932848 2023-01-06,23:11:43.000,6,11075590,13045,0,1673046702,13129.486124149997,50.600699009999516,53577.59727696 2023-01-06,23:11:47.000,6,11075613,12765,0,1673046706,13129.452442599992,50.614797269998235,53577.61823832 2023-01-06,23:11:51.000,6,11075630,12805,0,1673046710,13129.371606879991,50.607748139998876,53577.54138 2023-01-06,23:11:55.000,6,11075656,12725,0,1673046714,13129.243616989996,50.57250249000208,53577.48548304001 2023-01-06,23:11:59.000,6,11075606,12885,0,1673046718,13129.13583603,50.551355100004,53577.40862472001 2023-01-06,23:12:03.000,6,11075647,12765,0,1673046722,13128.98763720999,50.53020770999865,53577.3317664 2023-01-06,23:12:07.000,6,11075636,12605,0,1673046726,13128.583458609988,50.50906032000057,53576.90555208001 2023-01-06,23:12:11.000,6,11075639,12605,0,1673046730,13128.468941339997,50.34693033000076,53576.84965512 2023-01-06,23:12:15.000,6,11075627,12965,0,1673046734,13128.475677649993,50.248242510002456,53576.9474748 2023-01-06,23:12:19.000,6,11075623,12765,0,1673046738,13128.253379419992,50.1284072999988,53576.80074528 2023-01-06,23:12:23.000,6,11075605,12765,0,1673046742,13128.091707979991,50.00152296000306,53576.75882256 2023-01-06,23:12:27.000,6,11075564,12965,0,1673046746,13127.90982760999,49.81824557999789,53576.674977120005 2023-01-06,23:12:31.000,6,11075628,12885,0,1673046750,13127.721210929994,49.64906645999872,53576.53523472 2023-01-06,23:12:35.000,6,11075587,12765,0,1673046754,13127.680793069994,49.5010347300049,53576.409466560006 2023-01-06,23:12:39.000,6,11075626,12805,0,1673046758,13127.64711151999,49.35300300000381,53576.28369840001 2023-01-06,23:12:43.000,6,11075618,12805,0,1673046762,13127.62690258999,49.29660996000166,53576.09504616001 2023-01-06,23:12:47.000,6,11075627,12645,0,1673046766,13127.532594249999,49.34595387000445,53575.94831664001 2023-01-06,23:12:51.000,6,11075587,12565,0,1673046770,13127.60669365999,49.41644516999804,53575.89940680001 2023-01-06,23:12:55.000,6,11075639,12765,0,1673046774,13127.613429969999,49.571526029998495,53575.717741680004 2023-01-06,23:12:59.000,6,11075592,12765,0,1673046778,13127.76836509999,49.59972255000321,53575.61293488001 2023-01-06,23:13:03.000,6,11075590,12885,0,1673046782,13127.82899188999,49.6349682,53575.48716672 2023-01-06,23:13:07.000,6,11075632,12685,0,1673046786,13128.091707979991,49.663164720004715,53575.571012160006 2023-01-06,23:13:11.000,6,11075629,12805,0,1673046790,13128.320742520002,49.77595080000174,53575.49415384001 2023-01-06,23:13:15.000,6,11075626,12805,0,1673046794,13128.590194919998,49.88873687999876,53575.501140960005 2023-01-06,23:13:19.000,6,11075597,12845,0,1673046798,13128.900065179994,49.93808079000155,53575.49415384001 2023-01-06,23:13:23.000,6,11075611,12805,0,1673046802,13129.203199129995,49.9944738300037,53575.50812808 2023-01-06,23:13:27.000,6,11075642,12965,0,1673046806,13129.432233669992,50.00152296000306,53575.52210232001 2023-01-06,23:13:31.000,6,11075596,12885,0,1673046810,13129.620850350002,49.9944738300037,53575.52210232001 2023-01-06,23:13:35.000,6,11075636,12685,0,1673046814,13129.843148579988,50.04381773999921,53575.54306368001 2023-01-06,23:13:39.000,6,11075633,12685,0,1673046818,13129.849884889998,50.19184947000031,53575.54306368001 2023-01-06,23:13:43.000,6,11075623,12725,0,1673046822,13129.870093819998,50.431519890000345,53575.571012160006 2023-01-06,23:13:47.000,6,11075675,12925,0,1673046826,13129.883566439988,50.56545336000272,53575.67581896 2023-01-06,23:13:51.000,6,11075597,12765,0,1673046830,13129.795994409993,50.62889553000423,53575.619922000005 2023-01-06,23:13:55.000,6,11075679,12725,0,1673046834,13129.668004519997,50.614797269998235,53575.61293488001 2023-01-06,23:13:59.000,6,11075639,12965,0,1673046838,13129.506333079997,50.50906032000057,53575.59197352001 2023-01-06,23:14:03.000,6,11075563,12685,0,1673046842,13129.25035329999,50.38217598000483,53575.57799928 2023-01-06,23:14:07.000,6,11075657,12765,0,1673046846,13129.02805506999,50.255291640001815,53575.48716672 2023-01-06,23:14:11.000,6,11075628,12965,0,1673046850,13128.86638362999,50.15660382000351,53575.39633416001 2023-01-06,23:14:15.000,6,11075660,12605,0,1673046854,13128.765338979989,49.95922817999963,53575.452231120005 2023-01-06,23:14:19.000,6,11075579,12965,0,1673046858,13128.529568129998,49.853491230001964,53575.31248872 2023-01-06,23:14:23.000,6,11075639,12805,0,1673046862,13128.415050859992,49.797098189999815,53575.3404372 2023-01-06,23:14:27.000,6,11075618,12725,0,1673046866,13128.340951450002,49.839392970003246,53575.382359920004 2023-01-06,23:14:31.000,6,11075671,13005,0,1673046870,13128.246643109997,49.902835140004754,53575.3404372 2023-01-06,23:14:35.000,6,11075580,12565,0,1673046874,13128.172543699991,49.93103166000219,53575.31947584 2023-01-06,23:14:39.000,6,11075615,12605,0,1673046878,13128.01087225999,49.902835140004754,53575.31248872 2023-01-06,23:14:43.000,6,11075689,12805,0,1673046882,13127.89635499,49.87463862000004,53575.29152736 2023-01-06,23:14:47.000,6,11075616,12645,0,1673046886,13127.69426569,49.740705149997666,53575.31947584 2023-01-06,23:14:51.000,6,11075655,12925,0,1673046890,13127.492176389998,49.68431211000279,53575.284540240005 2023-01-06,23:14:55.000,6,11075627,12965,0,1673046894,13127.337241259993,49.52923125000234,53575.34742432001 2023-01-06,23:14:59.000,6,11075638,12845,0,1673046898,13127.168833509997,49.41644516999804,53575.333450080005 2023-01-06,23:15:03.000,6,11075658,12805,0,1673046902,13127.061052550001,49.3248064799991,53575.403321280006 2023-01-06,23:15:07.000,6,11075638,12765,0,1673046906,13127.054316239992,49.25431517999823,53575.43126976 2023-01-06,23:15:11.000,6,11075646,12965,0,1673046910,13127.121679340002,49.212020400002075,53575.42428264001 2023-01-06,23:15:15.000,6,11075631,12725,0,1673046914,13127.114943029992,49.219069530001434,53575.47319248001 2023-01-06,23:15:19.000,6,11075607,12845,0,1673046918,13127.094734099992,49.2895608300023,53575.501140960005 2023-01-06,23:15:23.000,6,11075601,12605,0,1673046922,13127.061052550001,49.395297779999964,53575.47319248001 2023-01-06,23:15:27.000,6,11075648,12605,0,1673046926,13126.986953139996,49.45169082000211,53575.452231120005 2023-01-06,23:15:31.000,6,11075638,12845,0,1673046930,13126.79833646,49.47988733999955,53575.35441144001 2023-01-06,23:15:35.000,6,11075630,12765,0,1673046934,13126.69729181,49.5010347300049,53575.36139856 2023-01-06,23:15:39.000,6,11075657,12805,0,1673046938,13126.53562037,49.49398559999827,53575.34742432001 2023-01-06,23:15:43.000,6,11075640,12485,0,1673046942,13126.501938819994,49.46578908000083,53575.32646296001 2023-01-06,23:15:47.000,6,11075586,12925,0,1673046946,13126.434575719999,49.45169082000211,53575.32646296001 2023-01-06,23:15:51.000,6,11075676,12685,0,1673046950,13126.394157859999,49.437592560003395,53575.24261752 2023-01-06,23:15:55.000,6,11075576,12685,0,1673046954,13126.367212619989,49.42349430000468,53575.17274632 2023-01-06,23:15:59.000,6,11075642,12605,0,1673046958,13126.434575719999,49.437592560003395,53575.10986224001 2023-01-06,23:16:03.000,6,11075595,12685,0,1673046962,13126.48846619999,49.41644516999804,53575.0260168 2023-01-06,23:16:07.000,6,11075673,12885,0,1673046966,13126.62992870999,49.444641690002754,53574.949158480005 2023-01-06,23:16:11.000,6,11075636,13045,0,1673046970,13126.704028119995,49.50808386000426,53574.830377440005 2023-01-06,23:16:15.000,6,11075631,12605,0,1673046974,13126.83201800999,49.52923125000234,53574.80242896001 2023-01-06,23:16:19.000,6,11075665,12685,0,1673046978,13126.933062659991,49.65611558999808,53574.781467600005 2023-01-06,23:16:23.000,6,11075683,12645,0,1673046982,13126.973480519991,49.740705149997666,53574.76050624 2023-01-06,23:16:27.000,6,11075608,12765,0,1673046986,13126.993689449992,49.846442100002605,53574.746532 2023-01-06,23:16:31.000,6,11075660,12565,0,1673046990,13126.946535279996,49.98742470000434,53574.711596400004 2023-01-06,23:16:35.000,6,11075630,12645,0,1673046994,13126.906117419996,50.05791599999793,53574.62076384 2023-01-06,23:16:39.000,6,11075639,12805,0,1673046998,13126.89938111,50.04381773999921,53574.55089264 2023-01-06,23:16:43.000,6,11075629,12845,0,1673047002,13126.953271589991,50.00152296000306,53574.47403432 2023-01-06,23:16:47.000,6,11075670,12925,0,1673047006,13127.020634690001,49.94512992000091,53574.39018888001 2023-01-06,23:16:51.000,6,11075658,12485,0,1673047010,13127.148624579997,50.00152296000306,53574.21551088 2023-01-06,23:16:55.000,6,11075623,12725,0,1673047014,13127.269878159997,49.9944738300037,53574.28538208 2023-01-06,23:16:59.000,6,11075629,12845,0,1673047018,13127.404604359988,49.973326439998345,53574.22249800001 2023-01-06,23:17:03.000,6,11075649,12805,0,1673047022,13127.552803179999,50.015621220001776,53574.26442072 2023-01-06,23:17:07.000,6,11075659,12725,0,1673047026,13127.66732044999,50.086112520002644,53574.2923692 2023-01-06,23:17:11.000,6,11075643,12925,0,1673047030,13127.77510141,50.19184947000031,53574.327304800005 2023-01-06,23:17:15.000,6,11075662,12725,0,1673047034,13127.8357282,50.2411933800031,53574.33429192 2023-01-06,23:17:19.000,6,11075627,12765,0,1673047038,13127.95024546999,50.28348815999925,53574.40416312 2023-01-06,23:17:23.000,6,11075616,12765,0,1673047042,13128.004135949996,50.311684680003964,53574.4321116 2023-01-06,23:17:27.000,6,11075609,12965,0,1673047046,13128.064762739996,50.32578294000268,53574.446085840005 2023-01-06,23:17:31.000,6,11075643,12565,0,1673047050,13128.03108118999,50.31873381000332,53574.46006008 2023-01-06,23:17:35.000,6,11075645,12685,0,1673047054,13128.084971669996,50.27643902999989,53574.46704720001 2023-01-06,23:17:39.000,6,11075620,12725,0,1673047058,13128.084971669996,50.23414425000374,53574.52294416 2023-01-06,23:17:43.000,6,11075627,12845,0,1673047062,13128.111916909991,50.255291640001815,53574.59281536 2023-01-06,23:17:47.000,6,11075598,12965,0,1673047066,13128.11865322,50.33283207000204,53574.6417252 2023-01-06,23:17:51.000,6,11075636,12765,0,1673047070,13128.05129011999,50.375126849998196,53574.63473808001 2023-01-06,23:17:55.000,6,11075636,12965,0,1673047074,13127.99066332999,50.39627424000355,53574.613776720005 2023-01-06,23:17:59.000,6,11075640,12805,0,1673047078,13127.963718089995,50.36807771999884,53574.73954488 2023-01-06,23:18:03.000,6,11075640,12885,0,1673047082,13127.78857402999,50.41037250000227,53574.71858352 2023-01-06,23:18:07.000,6,11075621,12845,0,1673047086,13127.701001999994,50.480863800003135,53574.76050624 2023-01-06,23:18:11.000,6,11075640,12725,0,1673047090,13127.70773830999,50.46676554000442,53574.76050624 2023-01-06,23:18:15.000,6,11075618,12725,0,1673047094,13127.71447462,50.36102858999948,53574.86531304 2023-01-06,23:18:19.000,6,11075622,12605,0,1673047098,13127.640375209994,50.31873381000332,53574.77448048001 2023-01-06,23:18:23.000,6,11075684,12925,0,1673047102,13127.593221039999,50.31873381000332,53574.830377440005 2023-01-06,23:18:27.000,6,11075626,12925,0,1673047106,13127.539330559994,50.40332337000291,53574.73954488 2023-01-06,23:18:31.000,6,11075643,13125,0,1673047110,13127.505649009989,50.39627424000355,53574.900248640006 2023-01-06,23:18:35.000,6,11075678,12645,0,1673047114,13127.431549599998,50.33283207000204,53574.90723576 2023-01-06,23:18:39.000,6,11075624,12925,0,1673047118,13127.310296019998,50.375126849998196,53574.91422288 2023-01-06,23:18:43.000,6,11075635,12765,0,1673047122,13127.135151959992,50.46676554000442,53574.92121000001 2023-01-06,23:18:47.000,6,11075593,12645,0,1673047126,13127.061052550001,50.607748139998876,53574.80941608 2023-01-06,23:18:51.000,6,11075660,12485,0,1673047130,13127.047579929997,50.59364988000016,53574.85832592 2023-01-06,23:18:55.000,6,11075668,12885,0,1673047134,13127.114943029992,50.5866007500008,53574.83736456 2023-01-06,23:18:59.000,6,11075623,12605,0,1673047138,13127.195778749992,50.650042920002306,53574.86531304 2023-01-06,23:19:03.000,6,11075583,12885,0,1673047142,13127.337241259993,50.706435960004455,53574.92121000001 2023-01-06,23:19:07.000,6,11075606,12605,0,1673047146,13127.498912699994,50.706435960004455,53575.00505544 2023-01-06,23:19:11.000,6,11075603,12765,0,1673047150,13127.525857939989,50.664141180001025,53575.03999104001 2023-01-06,23:19:15.000,6,11075630,12645,0,1673047154,13127.532594249999,50.57955162000144,53575.116849360005 2023-01-06,23:19:19.000,6,11075648,12765,0,1673047158,13127.498912699994,50.56545336000272,53575.06095240001 2023-01-06,23:19:23.000,6,11075652,12925,0,1673047162,13127.498912699994,50.5866007500008,53575.1308236 2023-01-06,23:19:27.000,6,11075590,12605,0,1673047166,13127.343977570003,50.664141180001025,53575.03300392 2023-01-06,23:19:31.000,6,11075662,12725,0,1673047170,13127.330504949998,50.706435960004455,53575.03300392 2023-01-06,23:19:35.000,6,11075611,12605,0,1673047174,13127.296823399993,50.74168161000125,53575.0260168 2023-01-06,23:19:39.000,6,11075626,12965,0,1673047178,13127.101470410002,50.95315551000385,53574.8862744 2023-01-06,23:19:43.000,6,11075659,12845,0,1673047182,13126.973480519991,51.03069594000408,53574.90723576 2023-01-06,23:19:47.000,6,11075623,12765,0,1673047186,13126.953271589991,51.108236370004306,53574.87230016001 2023-01-06,23:19:51.000,6,11075639,12805,0,1673047190,13126.81854539,51.21397332000197,53574.746532 2023-01-06,23:19:55.000,6,11075647,12605,0,1673047194,13126.75118228999,51.31971026999963,53574.69063504 2023-01-06,23:19:59.000,6,11075608,12605,0,1673047198,13126.643401329995,51.32675939999899,53574.63473808001 2023-01-06,23:20:03.000,6,11075629,12885,0,1673047202,13126.54909298999,51.32675939999899,53574.53691840001 2023-01-06,23:20:07.000,6,11075650,12565,0,1673047206,13126.340267379994,51.42544722000457,53574.397176000006 2023-01-06,23:20:11.000,6,11075642,12685,0,1673047210,13126.131441769998,51.62987199000054,53574.18057528001 2023-01-06,23:20:15.000,6,11075652,12605,0,1673047214,13126.104496530003,51.72855980999884,53574.159613920005 2023-01-06,23:20:19.000,6,11075645,12845,0,1673047218,13126.023660810002,51.82019849999779,53574.04782 2023-01-06,23:20:23.000,6,11075691,12965,0,1673047222,13125.909143539997,52.01757414000167,53573.99891016 2023-01-06,23:20:27.000,6,11075633,12605,0,1673047226,13125.909143539997,52.165605870002764,53573.92903896 2023-01-06,23:20:31.000,6,11075606,12885,0,1673047230,13125.801362580001,52.37707976999809,53573.84519352001 2023-01-06,23:20:35.000,6,11075648,12685,0,1673047234,13125.720526860001,52.511013240000466,53573.74737384001 2023-01-06,23:20:39.000,6,11075649,12805,0,1673047238,13125.626218519996,52.511013240000466,53573.69846400001 2023-01-06,23:20:43.000,6,11075624,12965,0,1673047242,13125.4780197,52.50396411000111,53573.62859280001 2023-01-06,23:20:47.000,6,11075634,12885,0,1673047246,13125.323084569995,52.574455410001974,53573.58667008 2023-01-06,23:20:51.000,6,11075630,12765,0,1673047250,13125.006477999988,52.65904497000156,53573.46788904 2023-01-06,23:20:55.000,6,11075641,12925,0,1673047254,13124.763970840002,52.72248714000307,53573.39801784 2023-01-06,23:20:59.000,6,11075618,12765,0,1673047258,13124.555145229991,52.77888017999794,53573.42596632 2023-01-06,23:21:03.000,6,11075639,12605,0,1673047262,13124.33284699999,52.89166626000224,53573.391030720006 2023-01-06,23:21:07.000,6,11075639,12845,0,1673047266,13124.11728508,53.1101892900042,53573.349108 2023-01-06,23:21:11.000,6,11075608,12805,0,1673047270,13123.807414819988,53.13838581000164,53573.30718528 2023-01-06,23:21:15.000,6,11075669,12645,0,1673047274,13123.531226109997,52.94101016999775,53573.25128832 2023-01-06,23:21:19.000,6,11075612,12805,0,1673047278,13123.376290979992,52.72248714000307,53573.21635272001 2023-01-06,23:21:23.000,6,11075645,12765,0,1673047282,13123.234828469991,52.574455410001974,53573.19539136001 2023-01-06,23:21:27.000,6,11075644,12765,0,1673047286,13123.22135585,52.67314323000028,53573.153468640005 2023-01-06,23:21:31.000,6,11075622,12805,0,1673047290,13123.281982640001,52.70838888000435,53573.1394944 2023-01-06,23:21:35.000,6,11075648,12645,0,1673047294,13123.356082049992,52.87051887000416,53573.09757168001 2023-01-06,23:21:39.000,6,11075612,12805,0,1673047298,13123.356082049992,52.800027570003294,53573.223339840006 2023-01-06,23:21:43.000,6,11075609,12965,0,1673047302,13123.228092159996,52.72953627000243,53573.223339840006 2023-01-06,23:21:47.000,6,11075682,12765,0,1673047306,13123.281982640001,52.525111499999184,53573.36308224001 2023-01-06,23:21:51.000,6,11075639,12805,0,1673047310,13123.20114692,52.43347281000024,53573.35609512 2023-01-06,23:21:55.000,6,11075688,12685,0,1673047314,13123.288718949996,52.46871846000431,53573.36308224001 2023-01-06,23:21:59.000,6,11075646,12725,0,1673047318,13123.430181459997,52.5392097599979,53573.37705648 2023-01-06,23:22:03.000,6,11075629,12805,0,1673047322,13123.605325520002,52.623799320004764,53573.39801784 2023-01-06,23:22:07.000,6,11075607,12765,0,1673047326,13123.713106479998,52.77888017999794,53573.30718528 2023-01-06,23:22:11.000,6,11075631,12605,0,1673047330,13123.793942199998,52.8987153900016,53573.349108 2023-01-06,23:22:15.000,6,11075652,12685,0,1673047334,13123.901723159994,53.032648860003974,53573.40500496 2023-01-06,23:22:19.000,6,11075646,12965,0,1673047338,13123.854568989998,53.13133668000228,53573.4189792 2023-01-06,23:22:23.000,6,11075632,12965,0,1673047342,13123.894986849999,53.11723842000356,53573.47487616 2023-01-06,23:22:27.000,6,11075605,12765,0,1673047346,13123.773733269998,53.096091029998206,53573.488850400005 2023-01-06,23:22:31.000,6,11075693,12645,0,1673047350,13123.625534450002,53.17363145999843,53573.4189792 2023-01-06,23:22:35.000,6,11075630,12685,0,1673047354,13123.571643969997,53.31461406000017,53573.46090192001 2023-01-06,23:22:39.000,6,11075671,12565,0,1673047358,13123.585116590002,53.4555966600019,53573.44692768 2023-01-06,23:22:43.000,6,11075668,12965,0,1673047362,13123.591852899997,53.53313709000213,53573.34212088001 2023-01-06,23:22:47.000,6,11075616,12605,0,1673047366,13123.665952310002,53.58953013000428,53573.24430120001 2023-01-06,23:22:51.000,6,11075669,12845,0,1673047370,13123.841096369993,53.68821795000258,53573.30019816 2023-01-06,23:22:55.000,6,11075610,12485,0,1673047374,13123.948877329989,53.75870925000345,53573.153468640005 2023-01-06,23:22:59.000,6,11075687,12645,0,1673047378,13124.144230319995,53.829200550004316,53573.25128832 2023-01-06,23:23:03.000,6,11075623,12885,0,1673047382,13124.38000117,53.793954900000244,53573.33513376001 2023-01-06,23:23:07.000,6,11075647,12725,0,1673047386,13124.662926190002,53.77280751000217,53573.39801784 2023-01-06,23:23:11.000,6,11075652,12845,0,1673047390,13124.925642280003,53.74461099000473,53573.48186328001 2023-01-06,23:23:15.000,6,11075633,12805,0,1673047394,13125.22877622999,53.737561859998095,53573.57968296001 2023-01-06,23:23:19.000,6,11075619,12765,0,1673047398,13125.403920289995,53.69526708000194,53573.67750264001 2023-01-06,23:23:23.000,6,11075656,12925,0,1673047402,13125.49149231999,53.66002142999787,53573.8032708 2023-01-06,23:23:27.000,6,11075659,12885,0,1673047406,13125.504964939995,53.71641447000002,53573.69846400001 2023-01-06,23:23:31.000,6,11075672,12765,0,1673047410,13125.646427449996,53.74461099000473,53573.8032708 2023-01-06,23:23:35.000,6,11075649,12885,0,1673047414,13125.727263169996,53.77280751000217,53573.824232160005 2023-01-06,23:23:39.000,6,11075669,12805,0,1673047418,13125.774417339991,53.80805315999896,53573.88711624001 2023-01-06,23:23:43.000,6,11075627,12805,0,1673047422,13125.861989370002,53.836249680003675,53574.00589728001 2023-01-06,23:23:47.000,6,11075623,12605,0,1673047426,13125.922616160002,53.829200550004316,53574.09672984 2023-01-06,23:23:51.000,6,11075650,12485,0,1673047430,13125.915879849992,53.786905770000885,53574.13166544001 2023-01-06,23:23:55.000,6,11075622,12725,0,1673047434,13125.909143539997,53.80805315999896,53574.159613920005 2023-01-06,23:23:59.000,6,11075675,12645,0,1673047438,13125.855253059992,53.89264271999855,53574.16660104 2023-01-06,23:24:03.000,6,11075612,12805,0,1673047442,13125.680109,53.98428141000477,53574.21551088 2023-01-06,23:24:07.000,6,11075668,12845,0,1673047446,13125.424129219995,54.047723579999,53574.13865256 2023-01-06,23:24:11.000,6,11075611,12885,0,1673047450,13125.29613933,54.019527060001565,53574.15262680001 2023-01-06,23:24:15.000,6,11075637,12605,0,1673047454,13125.087313719989,54.03362532000028,53574.110704080005 2023-01-06,23:24:19.000,6,11075643,12685,0,1673047458,13124.918905969993,54.068870970004355,53574.110704080005 2023-01-06,23:24:23.000,6,11075655,12725,0,1673047462,13124.824597630002,54.18165705000138,53574.07576848 2023-01-06,23:24:27.000,6,11075658,12605,0,1673047466,13124.891960729998,54.30149225999776,53574.1176912 2023-01-06,23:24:31.000,6,11075637,12925,0,1673047470,13124.743761910002,54.44952398999885,53574.10371696001 2023-01-06,23:24:35.000,6,11075634,12765,0,1673047474,13124.575354159992,54.57640833000187,53574.04782 2023-01-06,23:24:39.000,6,11075662,12725,0,1673047478,13124.467573199996,54.66804702000081,53574.04782 2023-01-06,23:24:43.000,6,11075653,12965,0,1673047482,13124.29242913999,54.68214527999953,53573.98493592001 2023-01-06,23:24:47.000,6,11075610,12445,0,1673047486,13124.124021389995,54.7173909300036,53573.96397456001 2023-01-06,23:24:51.000,6,11075654,12805,0,1673047490,13123.928668399989,54.75968570999976,53573.86615488001 2023-01-06,23:24:55.000,6,11075654,12725,0,1673047494,13124.016240429999,54.773783969998476,53573.98493592001 2023-01-06,23:24:59.000,6,11075673,12645,0,1673047498,13123.881514229994,54.78788223000447,53573.943013200005 2023-01-06,23:25:03.000,6,11075687,12845,0,1673047502,13123.908459469989,54.74558745000104,53573.92205184 2023-01-06,23:25:07.000,6,11075653,12845,0,1673047506,13123.841096369993,54.62575224000466,53573.894103360006 2023-01-06,23:25:11.000,6,11075650,12565,0,1673047510,13123.921932089994,54.57640833000187,53573.88711624001 2023-01-06,23:25:15.000,6,11075652,12725,0,1673047514,13123.996031499999,54.55526094000379,53573.79628368001 2023-01-06,23:25:19.000,6,11075668,12685,0,1673047518,13124.083603529994,54.53411354999844,53573.79628368001 2023-01-06,23:25:23.000,6,11075619,12605,0,1673047522,13124.21159341999,54.49181877000228,53573.74737384001 2023-01-06,23:25:27.000,6,11075661,12885,0,1673047526,13124.23180234999,54.414278340002056,53573.64256704 2023-01-06,23:25:31.000,6,11075648,12765,0,1673047530,13124.245274969995,54.39313095000398,53573.64256704 2023-01-06,23:25:35.000,6,11075624,13005,0,1673047534,13124.25874759,54.4072292100027,53573.58667008 2023-01-06,23:25:39.000,6,11075683,12845,0,1673047538,13124.33284699999,54.414278340002056,53573.656541280005 2023-01-06,23:25:43.000,6,11075629,12885,0,1673047542,13124.427155339996,54.379032689997985,53573.71243824 2023-01-06,23:25:47.000,6,11075665,12645,0,1673047546,13124.561881540001,54.32263965000311,53573.79628368001 2023-01-06,23:25:51.000,6,11075704,12685,0,1673047550,13124.588826779996,54.27329574000032,53573.84519352001 2023-01-06,23:25:55.000,6,11075614,12605,0,1673047554,13124.642717260002,54.2591974800016,53573.88012912 2023-01-06,23:25:59.000,6,11075631,12605,0,1673047558,13124.683135120002,54.23100096000417,53573.90109048 2023-01-06,23:26:03.000,6,11075673,12645,0,1673047562,13124.797652389992,54.188706180000736,53573.97096168 2023-01-06,23:26:07.000,6,11075613,12885,0,1673047566,13124.959323829993,54.21690269999817,53574.01288440001 2023-01-06,23:26:11.000,6,11075709,12805,0,1673047570,13125.147940509989,54.30149225999776,53573.93602608001 2023-01-06,23:26:15.000,6,11075624,12965,0,1673047574,13125.49149231999,54.33673791000183,53574.06878136 2023-01-06,23:26:19.000,6,11075620,12645,0,1673047578,13125.754208409991,54.28739399999904,53574.208523760004 2023-01-06,23:26:23.000,6,11075654,12605,0,1673047582,13125.996715569992,54.252148350002244,53574.23647224 2023-01-06,23:26:27.000,6,11075672,12765,0,1673047586,13126.212277489998,54.27329574000032,53574.47403432 2023-01-06,23:26:31.000,6,11075657,12485,0,1673047590,13126.40763047999,54.2591974800016,53574.52294416 2023-01-06,23:26:35.000,6,11075636,12805,0,1673047594,13126.56930191999,54.32263965000311,53574.62775096 2023-01-06,23:26:39.000,6,11075669,12805,0,1673047598,13126.784863839996,54.252148350002244,53574.69063504 2023-01-06,23:26:43.000,6,11075654,12805,0,1673047602,13127.000425760001,54.18165705000138,53574.76050624 2023-01-06,23:26:47.000,6,11075659,12805,0,1673047606,13127.189042439997,54.195755310000095,53574.73954488 2023-01-06,23:26:51.000,6,11075626,12485,0,1673047610,13127.418076979993,54.075920100003714,53574.82339032001 2023-01-06,23:26:55.000,6,11075648,12965,0,1673047614,13127.674056759999,54.012477930002206,53574.92819712 2023-01-06,23:26:59.000,6,11075626,12845,0,1673047618,13127.97045439999,53.94198663000134,53575.05396528 2023-01-06,23:27:03.000,6,11075644,13085,0,1673047622,13128.138862150001,53.829200550004316,53575.03999104001 2023-01-06,23:27:07.000,6,11075681,12645,0,1673047626,13128.475677649993,53.75166012000409,53575.24261752 2023-01-06,23:27:11.000,6,11075647,12765,0,1673047630,13128.684503259989,53.71641447000002,53575.270566 2023-01-06,23:27:15.000,6,11075653,12525,0,1673047634,13128.819229459994,53.779856640001526,53575.3404372 2023-01-06,23:27:19.000,6,11075629,12565,0,1673047638,13128.980900899995,53.77280751000217,53575.37537280001 2023-01-06,23:27:23.000,6,11075647,12765,0,1673047642,13129.203199129995,53.71641447000002,53575.452231120005 2023-01-06,23:27:27.000,6,11075706,12765,0,1673047646,13129.290771159991,53.66002142999787,53575.42428264001 2023-01-06,23:27:31.000,6,11075641,12965,0,1673047650,13129.438969980001,53.62477578000107,53575.53607656 2023-01-06,23:27:35.000,6,11075642,12765,0,1673047654,13129.634322969992,53.68821795000258,53575.52908944 2023-01-06,23:27:39.000,6,11075709,12685,0,1673047658,13129.742103930002,53.72346359999938,53575.50812808 2023-01-06,23:27:43.000,6,11075670,12965,0,1673047662,13129.809467029998,53.67411969000386,53575.571012160006 2023-01-06,23:27:47.000,6,11075678,12805,0,1673047666,13129.903775369989,53.65297229999851,53575.59197352001 2023-01-06,23:27:51.000,6,11075667,12885,0,1673047670,13129.917247989993,53.69526708000194,53575.6548576 2023-01-06,23:27:55.000,6,11075695,12725,0,1673047674,13129.998083709994,53.74461099000473,53575.68979320001 2023-01-06,23:27:59.000,6,11075635,12645,0,1673047678,13129.977874779994,53.793954900000244,53575.69678032 2023-01-06,23:28:03.000,6,11075667,13085,0,1673047682,13129.883566439988,53.77280751000217,53575.70376744 2023-01-06,23:28:07.000,6,11075667,12805,0,1673047686,13129.715158689993,53.92788837000262,53575.63389624 2023-01-06,23:28:11.000,6,11075664,13005,0,1673047690,13129.580432490002,54.06182183999772,53575.53607656 2023-01-06,23:28:15.000,6,11075656,12645,0,1673047694,13129.418761050001,54.05477270999836,53575.57799928 2023-01-06,23:28:19.000,6,11075649,12485,0,1673047698,13129.25035329999,54.075920100003714,53575.53607656 2023-01-06,23:28:23.000,6,11075673,12965,0,1673047702,13128.97416459,54.09706749000179,53575.47319248001 2023-01-06,23:28:27.000,6,11075694,12845,0,1673047706,13128.650821709998,54.10411662000115,53575.50812808 2023-01-06,23:28:31.000,6,11075671,12925,0,1673047710,13128.367896689997,54.11821487999987,53575.38934704 2023-01-06,23:28:35.000,6,11075672,12645,0,1673047714,13128.084971669996,54.1605096600033,53575.34742432001 2023-01-06,23:28:39.000,6,11075681,12885,0,1673047718,13127.862673439995,54.188706180000736,53575.25659176001 2023-01-06,23:28:43.000,6,11075717,12485,0,1673047722,13127.613429969999,54.252148350002244,53575.2006948 2023-01-06,23:28:47.000,6,11075701,12605,0,1673047726,13127.290087089998,54.22395183000481,53575.01902968001 2023-01-06,23:28:51.000,6,11075672,12645,0,1673047730,13127.135151959992,54.238050090003526,53575.01204256001 2023-01-06,23:28:55.000,6,11075655,12645,0,1673047734,13126.885908489996,54.26624661000096,53574.879287280004 2023-01-06,23:28:59.000,6,11075656,12685,0,1673047738,13126.744445979995,54.31559052000375,53574.830377440005 2023-01-06,23:29:03.000,6,11075642,12645,0,1673047742,13126.481729889994,54.33673791000183,53574.71858352 2023-01-06,23:29:07.000,6,11075634,12765,0,1673047746,13126.380685239994,54.28739399999904,53574.746532 2023-01-06,23:29:11.000,6,11075668,12805,0,1673047750,13126.219013799993,54.245099220002885,53574.69762216 2023-01-06,23:29:15.000,6,11075663,12685,0,1673047754,13126.077551289993,54.30854139000439,53574.62775096 2023-01-06,23:29:19.000,6,11075698,12965,0,1673047758,13125.949561399997,54.364934429999266,53574.62775096 2023-01-06,23:29:23.000,6,11075691,12605,0,1673047762,13125.774417339991,54.32968878000247,53574.564866880006 2023-01-06,23:29:27.000,6,11075641,12645,0,1673047766,13125.47128338999,54.30149225999776,53574.42512448 2023-01-06,23:29:31.000,6,11075650,13205,0,1673047770,13125.262457779994,54.252148350002244,53574.30634344 2023-01-06,23:29:35.000,6,11075648,12605,0,1673047774,13125.147940509989,54.202804439999454,53574.26442072 2023-01-06,23:29:39.000,6,11075626,12765,0,1673047778,13125.006477999988,54.21690269999817,53574.20153664001 2023-01-06,23:29:43.000,6,11075712,12845,0,1673047782,13124.858279179993,54.27329574000032,53574.17358816001 2023-01-06,23:29:47.000,6,11075647,12605,0,1673047786,13124.763970840002,54.31559052000375,53574.09672984 2023-01-06,23:29:51.000,6,11075617,12805,0,1673047790,13124.629244639997,54.39313095000398,53574.08275560001 2023-01-06,23:29:55.000,6,11075653,12845,0,1673047794,13124.595563089992,54.421327470001415,53574.03384576001 2023-01-06,23:29:59.000,6,11075645,12925,0,1673047798,13124.615772019992,54.32968878000247,53573.95698744 2023-01-06,23:30:03.000,6,11075668,12765,0,1673047802,13124.588826779996,54.28034486999968,53573.95698744 2023-01-06,23:30:07.000,6,11075650,12805,0,1673047806,13124.521463680001,54.40018008000334,53573.85218064 2023-01-06,23:30:11.000,6,11075698,12765,0,1673047810,13124.447364269996,54.52706441999908,53573.71243824 2023-01-06,23:30:15.000,6,11075667,12885,0,1673047814,13124.501254750001,54.59050659000059,53573.74737384001 2023-01-06,23:30:19.000,6,11075684,12645,0,1673047818,13124.487782129996,54.597555719999946,53573.61461856 2023-01-06,23:30:23.000,6,11075691,12965,0,1673047822,13124.582090470001,54.61870310999802,53573.60064432001 2023-01-06,23:30:27.000,6,11075641,12885,0,1673047826,13124.669662499997,54.76673483999912,53573.607631440005 2023-01-06,23:30:31.000,6,11075670,12805,0,1673047830,13124.784179770002,54.81607875000191,53573.56570872 2023-01-06,23:30:35.000,6,11075622,12725,0,1673047834,13124.898697039993,54.84427526999934,53573.51679888 2023-01-06,23:30:39.000,6,11075639,12765,0,1673047838,13125.026686929989,54.830177010000625,53573.49583752 2023-01-06,23:30:43.000,6,11075626,12805,0,1673047842,13125.134467889999,54.879520920003415,53573.54474736 2023-01-06,23:30:47.000,6,11075631,12725,0,1673047846,13125.24898515999,54.97115961000236,53573.43295344001 2023-01-06,23:30:51.000,6,11075645,12845,0,1673047850,13125.302875639994,54.999356129999796,53573.37705648 2023-01-06,23:30:55.000,6,11075669,13125,0,1673047854,13125.4780197,54.92181569999957,53573.42596632 2023-01-06,23:30:59.000,6,11075668,12645,0,1673047858,13125.55211910999,54.92886482999893,53573.439940560005 2023-01-06,23:31:03.000,6,11075719,12645,0,1673047862,13125.686845309996,55.08394568999938,53573.41199208001 2023-01-06,23:31:07.000,6,11075620,12605,0,1673047866,13125.693581619991,55.231977420000476,53573.43295344001 2023-01-06,23:31:11.000,6,11075666,12885,0,1673047870,13125.720526860001,55.422303929997724,53573.43295344001 2023-01-06,23:31:15.000,6,11075637,12365,0,1673047874,13125.801362580001,55.464598710001155,53573.47487616 2023-01-06,23:31:19.000,6,11075653,12885,0,1673047878,13125.848516749997,55.44345132000308,53573.36308224001 2023-01-06,23:31:23.000,6,11075644,12605,0,1673047882,13125.915879849992,55.471647840000514,53573.41199208001 2023-01-06,23:31:27.000,6,11075695,13005,0,1673047886,13125.794626269992,55.52804088000266,53573.31417240001 2023-01-06,23:31:31.000,6,11075682,12605,0,1673047890,13125.902407230002,55.654925219998404,53573.35609512 2023-01-06,23:31:35.000,6,11075694,12605,0,1673047894,13125.969770329997,55.67607261000376,53573.391030720006 2023-01-06,23:31:39.000,6,11075621,12565,0,1673047898,13125.915879849992,55.62672870000097,53573.38404360001 2023-01-06,23:31:43.000,6,11075662,12805,0,1673047902,13125.989979259997,55.67607261000376,53573.39801784 2023-01-06,23:31:47.000,6,11075630,12765,0,1673047906,13126.104496530003,55.697220000001835,53573.56570872 2023-01-06,23:31:51.000,6,11075609,12605,0,1673047910,13126.158387009993,55.81000607999886,53573.55173448001 2023-01-06,23:31:55.000,6,11075628,12485,0,1673047914,13126.192068559998,55.99328346000402,53573.68448976 2023-01-06,23:31:59.000,6,11075711,12445,0,1673047918,13126.313322139998,56.106069540001045,53573.705451120004 2023-01-06,23:32:03.000,6,11075673,12725,0,1673047922,13126.380685239994,56.091971280002326,53573.76833520001 2023-01-06,23:32:07.000,6,11075612,12845,0,1673047926,13126.313322139998,55.98623433000466,53573.76134808 2023-01-06,23:32:11.000,6,11075676,12685,0,1673047930,13126.340267379994,55.9016447699978,53573.88012912 2023-01-06,23:32:15.000,6,11075673,12605,0,1673047934,13126.306585829989,55.89459563999844,53573.943013200005 2023-01-06,23:32:19.000,6,11075643,12765,0,1673047938,13126.333531069999,56.02147998000146,53573.991923040005 2023-01-06,23:32:23.000,6,11075661,12725,0,1673047942,13126.400894169994,56.155413450003834,53573.991923040005 2023-01-06,23:32:27.000,6,11075636,12645,0,1673047946,13126.562565609995,56.049676499998895,53574.13865256 2023-01-06,23:32:31.000,6,11075608,12365,0,1673047950,13126.623192399995,55.83115347000421,53574.159613920005 2023-01-06,23:32:35.000,6,11075638,12565,0,1673047954,13126.59624716,55.690170870002476,53574.27140784001 2023-01-06,23:32:39.000,6,11075678,12965,0,1673047958,13126.58951084999,55.704269130001194,53574.278394960005 2023-01-06,23:32:43.000,6,11075630,12565,0,1673047962,13126.69055549999,55.753613040003984,53574.33429192 2023-01-06,23:32:47.000,6,11075651,12565,0,1673047966,13126.79833646,55.77476043000206,53574.30634344 2023-01-06,23:32:51.000,6,11075685,12885,0,1673047970,13126.892644799991,55.5562374000001,53574.48102144 2023-01-06,23:32:55.000,6,11075655,12725,0,1673047974,13126.87917218,55.471647840000514,53574.446085840005 2023-01-06,23:32:59.000,6,11075677,12525,0,1673047978,13126.87917218,55.57738478999818,53574.52993128 2023-01-06,23:33:03.000,6,11075656,12765,0,1673047982,13126.865699559996,55.83115347000421,53574.52993128 2023-01-06,23:33:07.000,6,11075661,12885,0,1673047986,13127.027370999996,55.85230086000229,53574.564866880006 2023-01-06,23:33:11.000,6,11075636,12805,0,1673047990,13127.067788859997,55.58443392000481,53574.59281536 2023-01-06,23:33:15.000,6,11075704,12725,0,1673047994,13127.101470410002,55.54213914000138,53574.662686560005 2023-01-06,23:33:19.000,6,11075640,12965,0,1673047998,13127.081261480002,55.683121740003116,53574.62775096 2023-01-06,23:33:23.000,6,11075666,12845,0,1673048002,13127.054316239992,55.79590782000014,53574.63473808001 2023-01-06,23:33:27.000,6,11075676,12725,0,1673048006,13126.980216830001,55.73951477999799,53574.59980248 2023-01-06,23:33:31.000,6,11075637,12765,0,1673048010,13126.83201800999,55.73246564999863,53574.46006008 2023-01-06,23:33:35.000,6,11075659,12645,0,1673048014,13126.83875432,55.654925219998404,53574.494995680005 2023-01-06,23:33:39.000,6,11075658,12805,0,1673048018,13126.79160014999,55.66197434999776,53574.446085840005 2023-01-06,23:33:43.000,6,11075683,12885,0,1673048022,13126.81180907999,55.58443392000481,53574.46006008 2023-01-06,23:33:47.000,6,11075650,12845,0,1673048026,13126.65687395,55.654925219998404,53574.446085840005 2023-01-06,23:33:51.000,6,11075688,12725,0,1673048030,13126.562565609995,55.89459563999844,53574.41813736001 2023-01-06,23:33:55.000,6,11075678,12525,0,1673048034,13126.52888405999,56.08492215000297,53574.34127904001 2023-01-06,23:33:59.000,6,11075699,12805,0,1673048038,13126.5558293,56.12016779999976,53574.376214640004 2023-01-06,23:34:03.000,6,11075706,12885,0,1673048042,13126.48846619999,56.03557824000018,53574.327304800005 2023-01-06,23:34:07.000,6,11075719,12485,0,1673048046,13126.326794759989,55.88754650999908,53574.1875624 2023-01-06,23:34:11.000,6,11075725,12645,0,1673048050,13126.158387009993,56.00033259000338,53574.110704080005 2023-01-06,23:34:15.000,6,11075648,12645,0,1673048054,13126.070814979998,56.148364320004475,53574.10371696001 2023-01-06,23:34:19.000,6,11075657,12565,0,1673048058,13126.030397119997,56.19770822999999,53574.03384576001 2023-01-06,23:34:23.000,6,11075660,12805,0,1673048062,13125.976506639992,56.14131518999784,53573.96397456001 2023-01-06,23:34:27.000,6,11075647,12605,0,1673048066,13125.868725679997,56.06377476000489,53574.061794240006 2023-01-06,23:34:31.000,6,11075655,12605,0,1673048070,13125.767681029996,56.106069540001045,53573.991923040005 2023-01-06,23:34:35.000,6,11075670,13045,0,1673048074,13125.653163759991,56.19770822999999,53573.88711624001 2023-01-06,23:34:39.000,6,11075667,12965,0,1673048078,13125.504964939995,56.324592570003006,53573.84519352001 2023-01-06,23:34:43.000,6,11075704,12765,0,1673048082,13125.43760184,56.48672256000282,53573.76833520001 2023-01-06,23:34:47.000,6,11075693,12765,0,1673048086,13125.31634826,56.5713121200024,53573.64955416001 2023-01-06,23:34:51.000,6,11075733,12885,0,1673048090,13125.26919408999,56.52196820999961,53573.58667008 2023-01-06,23:34:55.000,6,11075654,13045,0,1673048094,13125.067104789989,56.40213300000323,53573.54474736 2023-01-06,23:34:59.000,6,11075670,12645,0,1673048098,13124.865015490002,56.38098560999788,53573.558721600006 2023-01-06,23:35:03.000,6,11075656,12765,0,1673048102,13124.710080359997,56.47967343000346,53573.49583752 2023-01-06,23:35:07.000,6,11075673,12605,0,1673048106,13124.743761910002,56.6065577699992,53573.47487616 2023-01-06,23:35:11.000,6,11075697,12765,0,1673048110,13124.817861319993,56.677049070000066,53573.49583752 2023-01-06,23:35:15.000,6,11075644,12605,0,1673048114,13124.844806560002,56.71229472000414,53573.46090192001 2023-01-06,23:35:19.000,6,11075695,12605,0,1673048118,13124.817861319993,56.747540370000934,53573.40500496 2023-01-06,23:35:23.000,6,11075669,12765,0,1673048122,13124.865015490002,56.83917905999988,53573.40500496 2023-01-06,23:35:27.000,6,11075656,12765,0,1673048126,13124.844806560002,56.89557210000203,53573.370069360004 2023-01-06,23:35:31.000,6,11075672,12805,0,1673048130,13124.804388700002,56.860326449997956,53573.370069360004 2023-01-06,23:35:35.000,6,11075681,12845,0,1673048134,13124.817861319993,56.83917905999988,53573.391030720006 2023-01-06,23:35:39.000,6,11075689,12605,0,1673048138,13124.912169659998,56.90262123000139,53573.488850400005 2023-01-06,23:35:43.000,6,11075666,12805,0,1673048142,13125.067104789989,56.966063400002895,53573.50981176001 2023-01-06,23:35:47.000,6,11075660,12645,0,1673048146,13125.141204199994,56.916719490000105,53573.62160568 2023-01-06,23:35:51.000,6,11075682,12645,0,1673048150,13125.134467889999,56.90262123000139,53573.64955416001 2023-01-06,23:35:55.000,6,11075676,12725,0,1673048154,13125.147940509989,56.959014270003536,53573.71243824 2023-01-06,23:35:59.000,6,11075612,12685,0,1673048158,13125.174885749999,57.05770209000184,53573.78929656 2023-01-06,23:36:03.000,6,11075672,12685,0,1673048162,13125.20856729999,57.156389910000144,53573.775322320005 2023-01-06,23:36:07.000,6,11075708,12965,0,1673048166,13125.107522649989,57.156389910000144,53573.67051552001 2023-01-06,23:36:11.000,6,11075696,13165,0,1673048170,13125.006477999988,57.12114426000335,53573.705451120004 2023-01-06,23:36:15.000,6,11075687,12845,0,1673048174,13124.959323829993,57.07884947999992,53573.705451120004 2023-01-06,23:36:19.000,6,11075667,12765,0,1673048178,13125.046895859989,57.07180035000056,53573.74737384001 2023-01-06,23:36:23.000,6,11075691,12765,0,1673048182,13125.094050029998,57.05065296000248,53573.71942536001 2023-01-06,23:36:27.000,6,11075685,12765,0,1673048186,13125.201830989994,56.966063400002895,53573.81724504001 2023-01-06,23:36:31.000,6,11075667,12605,0,1673048190,13125.35002980999,57.0295055700044,53573.86615488001 2023-01-06,23:36:35.000,6,11075683,12565,0,1673048194,13125.47128338999,57.05065296000248,53573.84519352001 2023-01-06,23:36:39.000,6,11075707,12765,0,1673048198,13125.59253696999,57.00835817999905,53573.85916776 2023-01-06,23:36:43.000,6,11075655,12805,0,1673048202,13125.61274589999,56.959014270003536,53573.90109048 2023-01-06,23:36:47.000,6,11075644,12765,0,1673048206,13125.59927328,56.923768619999464,53573.83820640001 2023-01-06,23:36:51.000,6,11075656,12845,0,1673048210,13125.754208409991,56.93081774999882,53573.97096168 2023-01-06,23:36:55.000,6,11075717,12805,0,1673048214,13125.882198300002,56.959014270003536,53573.83121928 2023-01-06,23:36:59.000,6,11075651,12605,0,1673048218,13126.050606049997,56.98016166000161,53573.96397456001 2023-01-06,23:37:03.000,6,11075716,12765,0,1673048222,13126.077551289993,56.916719490000105,53573.97096168 2023-01-06,23:37:07.000,6,11075677,12645,0,1673048226,13126.131441769998,56.90262123000139,53574.07576848 2023-01-06,23:37:11.000,6,11075698,12725,0,1673048230,13126.131441769998,56.93786687999818,53574.15262680001 2023-01-06,23:37:15.000,6,11075664,12845,0,1673048234,13126.117969149993,56.94491601000482,53574.159613920005 2023-01-06,23:37:19.000,6,11075686,12725,0,1673048238,13126.171859629998,56.98721079000097,53574.229485120006 2023-01-06,23:37:23.000,6,11075658,12645,0,1673048242,13126.171859629998,57.03655470000376,53574.1176912 2023-01-06,23:37:27.000,6,11075682,12445,0,1673048246,13126.151650699998,57.149340780000784,53574.06878136 2023-01-06,23:37:31.000,6,11075692,12645,0,1673048250,13126.084287600002,57.25507772999845,53574.08275560001 2023-01-06,23:37:35.000,6,11075687,12445,0,1673048254,13126.084287600002,57.3114707700006,53574.08275560001 2023-01-06,23:37:39.000,6,11075714,12845,0,1673048258,13125.969770329997,57.29032338000252,53574.061794240006 2023-01-06,23:37:43.000,6,11075658,13005,0,1673048262,13125.808098889996,57.3114707700006,53574.08974272 2023-01-06,23:37:47.000,6,11075706,12885,0,1673048266,13125.713790549991,57.29737251000188,53574.110704080005 2023-01-06,23:37:51.000,6,11075680,12805,0,1673048270,13125.673372689991,57.332618159998674,53574.03384576001 2023-01-06,23:37:55.000,6,11075708,12765,0,1673048274,13125.57232803999,57.34671642000467,53574.01987152 2023-01-06,23:37:59.000,6,11075660,12805,0,1673048278,13125.545382799995,57.40310945999954,53573.93602608001 2023-01-06,23:38:03.000,6,11075690,12725,0,1673048282,13125.51843756,57.50884641000448,53573.93602608001 2023-01-06,23:38:07.000,6,11075705,13005,0,1673048286,13125.47128338999,57.51589554000384,53573.86615488001 2023-01-06,23:38:11.000,6,11075698,12605,0,1673048290,13125.32982087999,57.53704293000192,53573.824232160005 2023-01-06,23:38:15.000,6,11075656,12485,0,1673048294,13125.18835836999,57.51589554000384,53573.81724504001 2023-01-06,23:38:19.000,6,11075692,13005,0,1673048298,13125.120995269994,57.558190319999994,53573.824232160005 2023-01-06,23:38:23.000,6,11075681,12765,0,1673048302,13125.006477999988,57.67802553000365,53573.7333996 2023-01-06,23:38:27.000,6,11075683,12885,0,1673048306,13125.046895859989,57.69917292000173,53573.74038672 2023-01-06,23:38:31.000,6,11075651,12885,0,1673048310,13124.945851209988,57.64277987999958,53573.775322320005 2023-01-06,23:38:35.000,6,11075715,12885,0,1673048314,13124.844806560002,57.57228857999871,53573.726412480006 2023-01-06,23:38:39.000,6,11075686,12965,0,1673048318,13124.710080359997,57.41720771999826,53573.75436096 2023-01-06,23:38:43.000,6,11075685,12845,0,1673048322,13124.696607739992,57.36081468000339,53573.74737384001 2023-01-06,23:38:47.000,6,11075654,12925,0,1673048326,13124.696607739992,57.38901120000082,53573.62160568 2023-01-06,23:38:51.000,6,11075695,12765,0,1673048330,13124.838070249993,57.40310945999954,53573.62859280001 2023-01-06,23:38:55.000,6,11075684,12605,0,1673048334,13124.993005379998,57.41720771999826,53573.69147688 2023-01-06,23:38:59.000,6,11075645,12725,0,1673048338,13124.966060139988,57.30442164000124,53573.60064432001 2023-01-06,23:39:03.000,6,11075697,12685,0,1673048342,13125.040159549993,57.198684690003574,53573.63557992 2023-01-06,23:39:07.000,6,11075634,12725,0,1673048346,13125.161413129994,57.12114426000335,53573.67750264001 2023-01-06,23:39:11.000,6,11075663,12925,0,1673048350,13125.343293499995,57.085898609999276,53573.74737384001 2023-01-06,23:39:15.000,6,11075647,12845,0,1673048354,13125.585800659996,57.11409513000399,53573.74737384001 2023-01-06,23:39:19.000,6,11075660,12645,0,1673048358,13125.861989370002,57.24097946999973,53573.81025792 2023-01-06,23:39:23.000,6,11075656,12565,0,1673048362,13126.050606049997,57.29737251000188,53573.84519352001 2023-01-06,23:39:27.000,6,11075661,12925,0,1673048366,13125.989979259997,57.24097946999973,53573.75436096 2023-01-06,23:39:31.000,6,11075705,12725,0,1673048370,13125.956297709992,57.22688121000101,53573.81724504001 2023-01-06,23:39:35.000,6,11075679,12645,0,1673048374,13125.969770329997,57.26917599000444,53573.84519352001 2023-01-06,23:39:39.000,6,11075668,12845,0,1673048378,13126.030397119997,57.332618159998674,53573.85916776 2023-01-06,23:39:43.000,6,11075703,12805,0,1673048382,13126.091023909998,57.41720771999826,53573.894103360006 2023-01-06,23:39:47.000,6,11075663,12885,0,1673048386,13126.205541179988,57.39606033000018,53573.9779488 2023-01-06,23:39:51.000,6,11075664,12765,0,1673048390,13126.205541179988,57.45950250000169,53574.00589728001 2023-01-06,23:39:55.000,6,11075684,12645,0,1673048394,13126.219013799993,57.6216324900015,53573.92903896 2023-01-06,23:39:59.000,6,11075646,12565,0,1673048398,13126.239222729993,57.783762480001315,53573.92205184 2023-01-06,23:40:03.000,6,11075704,12845,0,1673048402,13126.232486419998,57.826057260004745,53573.873142000004 2023-01-06,23:40:07.000,6,11075691,12565,0,1673048406,13126.225750109988,57.79786074000003,53573.81025792 2023-01-06,23:40:11.000,6,11075676,12805,0,1673048410,13126.219013799993,57.776713350001955,53573.78929656 2023-01-06,23:40:15.000,6,11075709,12805,0,1673048414,13126.205541179988,57.833106390004104,53573.83121928 2023-01-06,23:40:19.000,6,11075699,12805,0,1673048418,13126.131441769998,57.88245029999962,53573.74737384001 2023-01-06,23:40:23.000,6,11075671,12725,0,1673048422,13126.151650699998,57.8683520400009,53573.74737384001 2023-01-06,23:40:27.000,6,11075676,12885,0,1673048426,13126.192068559998,57.783762480001315,53573.873142000004 2023-01-06,23:40:31.000,6,11075684,13005,0,1673048430,13126.245959039989,57.85425378000218,53573.824232160005 2023-01-06,23:40:35.000,6,11075656,12685,0,1673048434,13126.245959039989,57.93179421000241,53573.84519352001 2023-01-06,23:40:39.000,6,11075699,12645,0,1673048438,13126.171859629998,58.08687507000286,53573.76833520001 2023-01-06,23:40:43.000,6,11075677,12885,0,1673048442,13126.091023909998,58.15736637000373,53573.81724504001 2023-01-06,23:40:47.000,6,11075711,12565,0,1673048446,13125.915879849992,58.15736637000373,53573.64256704 2023-01-06,23:40:51.000,6,11075678,12805,0,1673048450,13125.835044129992,58.2137594099986,53573.64256704 2023-01-06,23:40:55.000,6,11075667,12685,0,1673048454,13125.794626269992,58.29834896999819,53573.68448976 2023-01-06,23:40:59.000,6,11075679,12445,0,1673048458,13125.632954829991,58.48162635000335,53573.55173448001 2023-01-06,23:41:03.000,6,11075724,12525,0,1673048462,13125.59253696999,58.594412430000375,53573.60064432001 2023-01-06,23:41:07.000,6,11075644,12725,0,1673048466,13125.464547079995,58.6719528600006,53573.57968296001 2023-01-06,23:41:11.000,6,11075708,12845,0,1673048470,13125.282666709994,58.79883720000362,53573.56570872 2023-01-06,23:41:15.000,6,11075651,12525,0,1673048474,13125.046895859989,58.84113197999977,53573.4539148 2023-01-06,23:41:19.000,6,11075680,12565,0,1673048478,13125.053632169998,58.812935460002336,53573.49583752 2023-01-06,23:41:23.000,6,11075655,12605,0,1673048482,13124.851542869998,58.75654242000019,53573.41199208001 2023-01-06,23:41:27.000,6,11075705,12485,0,1673048486,13124.972796449998,58.69310024999868,53573.47487616 2023-01-06,23:41:31.000,6,11075691,12965,0,1673048490,13124.891960729998,58.80588633000298,53573.439940560005 2023-01-06,23:41:35.000,6,11075679,12725,0,1673048494,13124.966060139988,58.98916371000087,53573.40500496 2023-01-06,23:41:39.000,6,11075671,12885,0,1673048498,13124.912169659998,59.11604805000388,53573.37705648 2023-01-06,23:41:43.000,6,11075656,12885,0,1673048502,13124.972796449998,59.052605880002375,53573.391030720006 2023-01-06,23:41:47.000,6,11075716,12365,0,1673048506,13124.905433350003,59.03850762000366,53573.35609512 2023-01-06,23:41:51.000,6,11075665,12805,0,1673048510,13124.811125009997,59.10194978999789,53573.33513376001 2023-01-06,23:41:55.000,6,11075679,12685,0,1673048514,13124.716816669992,59.221785000001546,53573.30718528 2023-01-06,23:41:59.000,6,11075696,12645,0,1673048518,13124.737025599992,59.24998151999898,53573.391030720006 2023-01-06,23:42:03.000,6,11075715,12965,0,1673048522,13124.703344050002,59.235883260000264,53573.39801784 2023-01-06,23:42:07.000,6,11075690,12525,0,1673048526,13124.487782129996,59.2640797799977,53573.28622392 2023-01-06,23:42:11.000,6,11075690,12525,0,1673048530,13124.494518439991,59.278178040003695,53573.25827544 2023-01-06,23:42:15.000,6,11075672,12725,0,1673048534,13124.4002101,59.271128910004336,53573.23731408 2023-01-06,23:42:19.000,6,11075733,12805,0,1673048538,13124.42041903,59.36276760000328,53573.272249680005 2023-01-06,23:42:23.000,6,11075654,12645,0,1673048542,13124.305901759995,59.43325890000415,53573.18840424 2023-01-06,23:42:27.000,6,11075699,12885,0,1673048546,13124.29242913999,59.4755536800003,53573.2792368 2023-01-06,23:42:31.000,6,11075689,12805,0,1673048550,13124.265483899995,59.56014323999989,53573.24430120001 2023-01-06,23:42:35.000,6,11075736,12765,0,1673048554,13124.31937438,59.59538889000396,53573.24430120001 2023-01-06,23:42:39.000,6,11075669,12685,0,1673048558,13124.366528549996,59.687027580002905,53573.23032696 2023-01-06,23:42:43.000,6,11075720,12765,0,1673048562,13124.39347378999,59.78571540000121,53573.18840424 2023-01-06,23:42:47.000,6,11075713,12765,0,1673048566,13124.447364269996,59.92669800000294,53573.09757168001 2023-01-06,23:42:51.000,6,11075687,12765,0,1673048570,13124.454100579991,59.94784539000102,53573.09757168001 2023-01-06,23:42:55.000,6,11075680,12805,0,1673048574,13124.454100579991,59.87735409000015,53573.055648960006 2023-01-06,23:42:59.000,6,11075723,13045,0,1673048578,13124.528199989996,59.919648870003584,53573.07661032001 2023-01-06,23:43:03.000,6,11075689,12605,0,1673048582,13124.507991059996,59.9337471300023,53573.07661032001 2023-01-06,23:43:07.000,6,11075685,12765,0,1673048586,13124.541672610001,59.99014017000445,53573.16744288001 2023-01-06,23:43:11.000,6,11075648,12805,0,1673048590,13124.514727369991,59.9689927799991,53573.14648152001 2023-01-06,23:43:15.000,6,11075679,12805,0,1673048594,13124.548408919996,60.01128756000253,53573.11853304 2023-01-06,23:43:19.000,6,11075699,12845,0,1673048598,13124.629244639997,59.9337471300023,53573.12552016001 2023-01-06,23:43:23.000,6,11075661,12685,0,1673048602,13124.750498219997,59.89850147999823,53573.18141712 2023-01-06,23:43:27.000,6,11075690,12685,0,1673048606,13124.878488109993,59.88440321999951,53573.202378480004 2023-01-06,23:43:31.000,6,11075706,12565,0,1673048610,13124.939114899993,59.9337471300023,53573.1394944 2023-01-06,23:43:35.000,6,11075692,12965,0,1673048614,13124.999741689993,60.046533209999325,53573.19539136001 2023-01-06,23:43:39.000,6,11075704,12645,0,1673048618,13125.013214309998,60.11702451000019,53573.16045576 2023-01-06,23:43:43.000,6,11075679,12805,0,1673048622,13124.885224420002,60.15931929000362,53573.19539136001 2023-01-06,23:43:47.000,6,11075711,12725,0,1673048626,13124.817861319993,60.088827990002756,53573.12552016001 2023-01-06,23:43:51.000,6,11075652,12725,0,1673048630,13124.777443459992,60.095877120002115,53573.12552016001 2023-01-06,23:43:55.000,6,11075656,12725,0,1673048634,13124.905433350003,59.99718930000381,53573.2093656 2023-01-06,23:43:59.000,6,11075720,12645,0,1673048638,13124.932378589998,59.96194364999974,53573.272249680005 2023-01-06,23:44:03.000,6,11075652,12885,0,1673048642,13124.878488109993,59.9689927799991,53573.21635272001 2023-01-06,23:44:07.000,6,11075657,12765,0,1673048646,13124.865015490002,60.039484079999966,53573.23731408 2023-01-06,23:44:11.000,6,11075698,12485,0,1673048650,13124.945851209988,60.095877120002115,53573.16045576 2023-01-06,23:44:15.000,6,11075663,12565,0,1673048654,13125.006477999988,60.13112276999891,53573.33513376001 2023-01-06,23:44:19.000,6,11075715,12645,0,1673048658,13125.040159549993,60.145221030004905,53573.23032696 2023-01-06,23:44:23.000,6,11075690,12805,0,1673048662,13125.046895859989,60.24390885000321,53573.21635272001 2023-01-06,23:44:27.000,6,11075707,12605,0,1673048666,13125.094050029998,60.24390885000321,53573.30718528 2023-01-06,23:44:31.000,6,11075695,12645,0,1673048670,13125.114258959999,60.314400150004076,53573.32814664 2023-01-06,23:44:35.000,6,11075658,12805,0,1673048674,13125.087313719989,60.24390885000321,53573.29321104001 2023-01-06,23:44:39.000,6,11075681,12565,0,1673048678,13125.154676819999,60.321449280003435,53573.28622392 2023-01-06,23:44:43.000,6,11075729,12725,0,1673048682,13125.100786339994,60.33554754000215,53573.36308224001 2023-01-06,23:44:47.000,6,11075693,12685,0,1673048686,13125.067104789989,60.39898971000366,53573.28622392 2023-01-06,23:44:51.000,6,11075721,12885,0,1673048690,13125.067104789989,60.490628400002606,53573.25128832 2023-01-06,23:44:55.000,6,11075680,12605,0,1673048694,13125.195094679999,60.47653014000389,53573.25827544 2023-01-06,23:44:59.000,6,11075671,12605,0,1673048698,13125.25572147,60.441284489999816,53573.30019816 2023-01-06,23:45:03.000,6,11075639,12605,0,1673048702,13125.41739291,60.4271862300011,53573.391030720006 2023-01-06,23:45:07.000,6,11075693,12965,0,1673048706,13125.525173869995,60.38489144999767,53573.523786 2023-01-06,23:45:11.000,6,11075662,12685,0,1673048710,13125.61948221,60.462431879997894,53573.53077312001 2023-01-06,23:45:15.000,6,11075695,12805,0,1673048714,13125.767681029996,60.462431879997894,53573.53077312001 2023-01-06,23:45:19.000,6,11075707,12445,0,1673048718,13125.882198300002,60.40603884000302,53573.607631440005 2023-01-06,23:45:23.000,6,11075712,12925,0,1673048722,13125.936088779992,60.4271862300011,53573.5936572 2023-01-06,23:45:27.000,6,11075674,12725,0,1673048726,13125.915879849992,60.39898971000366,53573.57968296001 2023-01-06,23:45:31.000,6,11075704,12685,0,1673048730,13125.909143539997,60.279154500000004,53573.61461856 2023-01-06,23:45:35.000,6,11075687,12845,0,1673048734,13125.861989370002,60.13817189999827,53573.58667008 2023-01-06,23:45:39.000,6,11075725,12805,0,1673048738,13125.989979259997,60.095877120002115,53573.726412480006 2023-01-06,23:45:43.000,6,11075705,12525,0,1673048742,13125.936088779992,60.145221030004905,53573.64256704 2023-01-06,23:45:47.000,6,11075728,12605,0,1673048746,13125.969770329997,60.16636842000298,53573.74737384001 2023-01-06,23:45:51.000,6,11075697,12885,0,1673048750,13126.070814979998,60.11702451000019,53573.656541280005 2023-01-06,23:45:55.000,6,11075724,12645,0,1673048754,13126.151650699998,60.01833669000189,53573.75436096 2023-01-06,23:45:59.000,6,11075709,12805,0,1673048758,13126.293113209998,59.75046975000441,53573.8032708 2023-01-06,23:46:03.000,6,11075657,12645,0,1673048762,13126.51541144,59.59538889000396,53573.85218064 2023-01-06,23:46:07.000,6,11075624,12445,0,1673048766,13126.784863839996,59.70112584000162,53573.85916776 2023-01-06,23:46:11.000,6,11075711,12445,0,1673048770,13127.094734099992,59.77161714000249,53573.86615488001 2023-01-06,23:46:15.000,6,11075687,12965,0,1673048774,13127.478703769993,59.77866627000185,53573.9779488 2023-01-06,23:46:19.000,6,11075746,12885,0,1673048778,13127.71447462,59.74342061999778,53574.03384576001 2023-01-06,23:46:23.000,6,11075734,12725,0,1673048782,13127.93003653999,59.71522410000034,53574.17358816001 2023-01-06,23:46:27.000,6,11075650,12765,0,1673048786,13128.192752629991,59.66588019000483,53574.2574336 2023-01-06,23:46:31.000,6,11075727,12605,0,1673048790,13128.462205030002,59.66588019000483,53574.29935632001 2023-01-06,23:46:35.000,6,11075668,12565,0,1673048794,13128.697975879993,59.6235854100014,53574.36922752001 2023-01-06,23:46:39.000,6,11075738,12805,0,1673048798,13128.920274109994,59.60948715000268,53574.43909872001 2023-01-06,23:46:43.000,6,11075716,12605,0,1673048802,13129.203199129995,59.60948715000268,53574.46704720001 2023-01-06,23:46:47.000,6,11075710,12765,0,1673048806,13129.385079499996,59.60948715000268,53574.47403432 2023-01-06,23:46:51.000,6,11075696,12685,0,1673048810,13129.627586659997,59.637683670000115,53574.5019828 2023-01-06,23:46:55.000,6,11075723,12645,0,1673048814,13129.742103930002,59.581290629997966,53574.52993128 2023-01-06,23:46:59.000,6,11075728,12645,0,1673048818,13129.964402159989,59.55309411000053,53574.66967368 2023-01-06,23:47:03.000,6,11075713,12805,0,1673048822,13130.072183119999,59.59538889000396,53574.76050624 2023-01-06,23:47:07.000,6,11075729,12965,0,1673048826,13130.260799799995,59.67292932000419,53574.76749336 2023-01-06,23:47:11.000,6,11075669,12845,0,1673048830,13130.41573493,59.73637148999842,53574.8862744 2023-01-06,23:47:15.000,6,11075676,13125,0,1673048834,13130.503306959996,59.75751888000377,53574.85133880001 2023-01-06,23:47:19.000,6,11075703,12965,0,1673048838,13130.489834339991,59.806862789999286,53574.89326152001 2023-01-06,23:47:23.000,6,11075690,12725,0,1673048842,13130.483098029996,59.79981365999993,53574.92819712 2023-01-06,23:47:27.000,6,11075705,12605,0,1673048846,13130.46962540999,59.78571540000121,53574.90723576 2023-01-06,23:47:31.000,6,11075684,12765,0,1673048850,13130.361844449995,59.806862789999286,53574.91422288 2023-01-06,23:47:35.000,6,11075684,12765,0,1673048854,13130.32816289999,59.75046975000441,53574.9561456 2023-01-06,23:47:39.000,6,11075685,12685,0,1673048858,13130.21364563,59.75751888000377,53574.94217136001 2023-01-06,23:47:43.000,6,11075700,12485,0,1673048862,13130.13280991,59.694076710002264,53574.97011984001 2023-01-06,23:47:47.000,6,11075722,12725,0,1673048866,13130.13280991,59.6235854100014,53575.07492664 2023-01-06,23:47:51.000,6,11075687,12525,0,1673048870,13130.058710499994,59.54604498000117,53575.095888 2023-01-06,23:47:55.000,6,11075693,12645,0,1673048874,13130.092392049999,59.56014323999989,53575.165759200005 2023-01-06,23:47:59.000,6,11075679,12445,0,1673048878,13130.04523787999,59.61653628000204,53575.1308236 2023-01-06,23:48:03.000,6,11075691,12685,0,1673048882,13130.038501569994,59.6235854100014,53575.17274632 2023-01-06,23:48:07.000,6,11075728,12925,0,1673048886,13129.809467029998,59.67292932000419,53575.06095240001 2023-01-06,23:48:11.000,6,11075698,12685,0,1673048890,13129.701686070002,59.679978450003546,53575.10986224001 2023-01-06,23:48:15.000,6,11075718,12605,0,1673048894,13129.486124149997,59.67292932000419,53575.08191376 2023-01-06,23:48:19.000,6,11075706,12725,0,1673048898,13129.432233669992,59.56014323999989,53575.214669040004 2023-01-06,23:48:23.000,6,11075675,12485,0,1673048902,13129.263825919996,59.53194672000245,53575.14479784 2023-01-06,23:48:27.000,6,11075677,12725,0,1673048906,13129.3177164,59.454406290002225,53575.30550160001 2023-01-06,23:48:31.000,6,11075690,12485,0,1673048910,13129.284034849996,59.447357160002866,53575.284540240005 2023-01-06,23:48:35.000,6,11075703,12645,0,1673048914,13129.25035329999,59.36276760000328,53575.31248872 2023-01-06,23:48:39.000,6,11075722,12845,0,1673048918,13129.27056222999,59.33457107999857,53575.333450080005 2023-01-06,23:48:43.000,6,11075720,12765,0,1673048922,13129.331189019991,59.271128910004336,53575.27755312001 2023-01-06,23:48:47.000,6,11075675,12685,0,1673048926,13129.304243779996,59.20063761000347,53575.270566 2023-01-06,23:48:51.000,6,11075721,12685,0,1673048930,13129.263825919996,59.11604805000388,53575.2006948 2023-01-06,23:48:55.000,6,11075701,12685,0,1673048934,13129.29750747,59.0314584900043,53575.165759200005 2023-01-06,23:48:59.000,6,11075700,12765,0,1673048938,13129.351397949991,58.91867241,53575.20768192001 2023-01-06,23:49:03.000,6,11075690,12725,0,1673048942,13129.479387840001,58.8834267600032,53575.25659176001 2023-01-06,23:49:07.000,6,11075711,12845,0,1673048946,13129.573696179992,58.86227936999785,53575.22864328001 2023-01-06,23:49:11.000,6,11075692,12485,0,1673048950,13129.775785479993,58.89047589000256,53575.214669040004 2023-01-06,23:49:15.000,6,11075724,12885,0,1673048954,13129.883566439988,58.86227936999785,53575.18672056001 2023-01-06,23:49:19.000,6,11075709,12925,0,1673048958,13130.011556329999,58.8834267600032,53575.20768192001 2023-01-06,23:49:23.000,6,11075718,13125,0,1673048962,13130.18670038999,58.89752502000192,53575.17973344001 2023-01-06,23:49:27.000,6,11075685,12965,0,1673048966,13130.159755149994,58.98916371000087,53575.10986224001 2023-01-06,23:49:31.000,6,11075735,12925,0,1673048970,13130.240590869995,59.059655010001734,53575.165759200005 2023-01-06,23:49:35.000,6,11075720,12965,0,1673048974,13130.179964079995,59.08080239999981,53575.1308236 2023-01-06,23:49:39.000,6,11075700,12765,0,1673048978,13130.13280991,59.08785152999917,53575.12383648 2023-01-06,23:49:43.000,6,11075699,12525,0,1673048982,13130.038501569994,59.14424457000132,53575.00505544 2023-01-06,23:49:47.000,6,11075730,12365,0,1673048986,13129.876830129993,59.1653919599994,53575.05396528 2023-01-06,23:49:51.000,6,11075675,12725,0,1673048990,13129.748840239998,59.172441089998756,53574.998068320005 2023-01-06,23:49:55.000,6,11075724,12685,0,1673048994,13129.499596770002,59.221785000001546,53574.97710696 2023-01-06,23:49:59.000,6,11075704,12605,0,1673048998,13129.358134260001,59.19358848000411,53574.89326152001 2023-01-06,23:50:03.000,6,11075702,12965,0,1673049002,13129.21667175,59.20063761000347,53574.900248640006 2023-01-06,23:50:07.000,6,11075712,12885,0,1673049006,13129.07520924,59.2640797799977,53574.69762216 2023-01-06,23:50:11.000,6,11075706,12685,0,1673049010,13129.10889078999,59.33457107999857,53574.65569944001 2023-01-06,23:50:15.000,6,11075715,12925,0,1673049014,13129.07520924,59.376865860002,53574.65569944001 2023-01-06,23:50:19.000,6,11075698,12725,0,1673049018,13129.01458245,59.42620977000479,53574.65569944001 2023-01-06,23:50:23.000,6,11075705,12605,0,1673049022,13128.812493149999,59.48260280999966,53574.46704720001 2023-01-06,23:50:27.000,6,11075657,12765,0,1673049026,13128.832702079999,59.57424149999861,53574.55787976001 2023-01-06,23:50:31.000,6,11075703,12565,0,1673049030,13128.697975879993,59.67292932000419,53574.52993128 2023-01-06,23:50:35.000,6,11075693,12725,0,1673049034,13128.516095509993,59.806862789999286,53574.494995680005 2023-01-06,23:50:39.000,6,11075719,12605,0,1673049038,13128.361160380002,59.82801018000464,53574.46704720001 2023-01-06,23:50:43.000,6,11075677,12845,0,1673049042,13128.186016319996,59.835059310004,53574.40416312 2023-01-06,23:50:47.000,6,11075706,12725,0,1673049046,13128.03108118999,59.73637148999842,53574.376214640004 2023-01-06,23:50:51.000,6,11075648,12685,0,1673049050,13127.95698178,59.65883105999819,53574.27140784001 2023-01-06,23:50:55.000,6,11075667,12605,0,1673049054,13127.99066332999,59.6235854100014,53574.229485120006 2023-01-06,23:50:59.000,6,11075674,12565,0,1673049058,13128.11865322,59.60948715000268,53574.208523760004 2023-01-06,23:51:03.000,6,11075720,12685,0,1673049062,13128.293797279992,59.61653628000204,53574.2923692 2023-01-06,23:51:07.000,6,11075721,12805,0,1673049066,13128.428523479997,59.53899585000181,53574.27140784001 2023-01-06,23:51:11.000,6,11075708,12885,0,1673049070,13128.677766949993,59.468504550000944,53574.33429192 2023-01-06,23:51:15.000,6,11075719,12805,0,1673049074,13128.832702079999,59.33457107999857,53574.36922752001 2023-01-06,23:51:19.000,6,11075701,12965,0,1673049078,13129.061736619995,59.20063761000347,53574.45307296 2023-01-06,23:51:23.000,6,11075703,12605,0,1673049082,13129.324452709996,59.108998920004524,53574.51595704001 2023-01-06,23:51:27.000,6,11075656,12645,0,1673049086,13129.600641420002,58.98211458000151,53574.446085840005 2023-01-06,23:51:31.000,6,11075709,12605,0,1673049090,13129.984611089989,58.97506545000215,53574.55787976001 2023-01-06,23:51:35.000,6,11075731,12965,0,1673049094,13130.361844449995,58.98916371000087,53574.613776720005 2023-01-06,23:51:39.000,6,11075699,12725,0,1673049098,13130.900749250002,59.0314584900043,53574.80242896001 2023-01-06,23:51:43.000,6,11075720,12685,0,1673049102,13131.35208202,59.045556750003016,53574.830377440005 2023-01-06,23:51:47.000,6,11075696,12805,0,1673049106,13131.783205859996,59.02440935999766,53575.03300392 2023-01-06,23:51:51.000,6,11075715,12845,0,1673049110,13132.207593389998,59.003261969999585,53575.116849360005 2023-01-06,23:51:55.000,6,11075691,12605,0,1673049114,13132.52419995999,59.03850762000366,53575.24261752 2023-01-06,23:51:59.000,6,11075679,12605,0,1673049118,13132.74649818999,59.03850762000366,53575.35441144001 2023-01-06,23:52:03.000,6,11075708,12605,0,1673049122,13133.042895829996,59.052605880002375,53575.452231120005 2023-01-06,23:52:07.000,6,11075722,12765,0,1673049126,13133.177622030002,59.12309718000324,53575.41729552 2023-01-06,23:52:11.000,6,11075744,12645,0,1673049130,13133.346029779997,59.179490219998115,53575.49415384001 2023-01-06,23:52:15.000,6,11075685,12525,0,1673049134,13133.554855389993,59.24293238999962,53575.59197352001 2023-01-06,23:52:19.000,6,11075697,12645,0,1673049138,13133.534646459993,59.30637456000113,53575.60594776 2023-01-06,23:52:23.000,6,11075684,12445,0,1673049142,13133.561591699989,59.33457107999857,53575.71075456001 2023-01-06,23:52:27.000,6,11075704,12645,0,1673049146,13133.548119079998,59.33457107999857,53575.76665152 2023-01-06,23:52:31.000,6,11075725,12765,0,1673049150,13133.595273249994,59.30637456000113,53575.78062576001 2023-01-06,23:52:35.000,6,11075685,12725,0,1673049154,13133.548119079998,59.376865860002,53575.80158712 2023-01-06,23:52:39.000,6,11075725,12965,0,1673049158,13133.460547049988,59.43325890000415,53575.81556136 2023-01-06,23:52:43.000,6,11075677,12765,0,1673049162,13133.393183949993,59.55309411000053,53575.7946 2023-01-06,23:52:47.000,6,11075705,12805,0,1673049166,13133.170885719992,59.70817497000098,53575.717741680004 2023-01-06,23:52:51.000,6,11075670,12645,0,1673049170,13132.97553273,59.75751888000377,53575.70376744 2023-01-06,23:52:55.000,6,11075729,12565,0,1673049174,13132.81386129,59.79981365999993,53575.69678032 2023-01-06,23:52:59.000,6,11075753,12805,0,1673049178,13132.517463649994,59.9337471300023,53575.5849864 2023-01-06,23:53:03.000,6,11075720,12445,0,1673049182,13132.335583279993,60.01128756000253,53575.59896064 2023-01-06,23:53:07.000,6,11075707,12605,0,1673049186,13132.120021360002,60.053582339998684,53575.64787048 2023-01-06,23:53:11.000,6,11075682,12685,0,1673049190,13131.837096340001,60.02538582000125,53575.60594776 2023-01-06,23:53:15.000,6,11075659,13045,0,1673049194,13131.58785286999,60.01128756000253,53575.57799928 2023-01-06,23:53:19.000,6,11075720,12645,0,1673049198,13131.311664159999,59.9689927799991,53575.59896064 2023-01-06,23:53:23.000,6,11075717,12645,0,1673049202,13131.136520099994,59.99718930000381,53575.47319248001 2023-01-06,23:53:27.000,6,11075667,12805,0,1673049206,13130.947903419998,60.01833669000189,53575.403321280006 2023-01-06,23:53:31.000,6,11075684,12685,0,1673049210,13130.664978399996,59.99718930000381,53575.284540240005 2023-01-06,23:53:35.000,6,11075748,12725,0,1673049214,13130.49657065,59.94784539000102,53575.333450080005 2023-01-06,23:53:39.000,6,11075732,12805,0,1673049218,13130.27427242,59.863255830001435,53575.31248872 2023-01-06,23:53:43.000,6,11075686,12845,0,1673049222,13130.018292639994,59.856206700002076,53575.24960464 2023-01-06,23:53:47.000,6,11075691,12965,0,1673049226,13129.728631309998,59.806862789999286,53575.29152736 2023-01-06,23:53:51.000,6,11075711,12685,0,1673049230,13129.371606879991,59.70817497000098,53575.20768192001 2023-01-06,23:53:55.000,6,11075709,12565,0,1673049234,13128.98763720999,59.60948715000268,53575.06095240001 2023-01-06,23:53:59.000,6,11075715,12485,0,1673049238,13128.637349089993,59.53899585000181,53575.046978160004 2023-01-06,23:54:03.000,6,11075664,12725,0,1673049242,13128.381369310002,59.468504550000944,53574.91422288 2023-01-06,23:54:07.000,6,11075755,12645,0,1673049246,13128.145598459996,59.54604498000117,53574.732557760006 2023-01-06,23:54:11.000,6,11075678,12925,0,1673049250,13128.11865322,59.581290629997966,53574.732557760006 2023-01-06,23:54:15.000,6,11075734,12645,0,1673049254,13127.99739964,59.53194672000245,53574.62775096 2023-01-06,23:54:19.000,6,11075708,12965,0,1673049258,13128.03108118999,59.412111509998795,53574.52993128 2023-01-06,23:54:23.000,6,11075710,12885,0,1673049262,13128.105180599996,59.20768674000283,53574.48800856001 2023-01-06,23:54:27.000,6,11075698,12685,0,1673049266,13128.307269899997,58.95391806000407,53574.52294416 2023-01-06,23:54:31.000,6,11075697,12765,0,1673049270,13128.502622890002,58.85523023999849,53574.494995680005 2023-01-06,23:54:35.000,6,11075695,12685,0,1673049274,13128.84617469999,58.84818110999913,53574.5019828 2023-01-06,23:54:39.000,6,11075704,12605,0,1673049278,13129.243616989996,58.8834267600032,53574.52993128 2023-01-06,23:54:43.000,6,11075755,12885,0,1673049282,13129.593905109992,58.98916371000087,53574.494995680005 2023-01-06,23:54:47.000,6,11075754,12605,0,1673049286,13129.923984299989,58.996212840000226,53574.5019828 2023-01-06,23:54:51.000,6,11075710,12965,0,1673049290,13130.12607359999,59.059655010001734,53574.43909872001 2023-01-06,23:54:55.000,6,11075753,12485,0,1673049294,13130.46962540999,59.059655010001734,53574.43909872001 2023-01-06,23:54:59.000,6,11075674,12645,0,1673049298,13130.786231979997,59.10194978999789,53574.4321116 2023-01-06,23:55:03.000,6,11075719,12605,0,1673049302,13131.203883199989,59.10194978999789,53574.55787976001 2023-01-06,23:55:07.000,6,11075690,12605,0,1673049306,13131.57438025,59.08080239999981,53574.59281536 2023-01-06,23:55:11.000,6,11075762,12965,0,1673049310,13131.884250509996,59.12309718000324,53574.69762216 2023-01-06,23:55:15.000,6,11075706,12765,0,1673049314,13132.146966599998,59.08080239999981,53574.711596400004 2023-01-06,23:55:19.000,6,11075748,12765,0,1673049318,13132.409682689999,59.08080239999981,53574.72557064001 2023-01-06,23:55:23.000,6,11075725,12525,0,1673049322,13132.71281664,59.10194978999789,53574.80941608 2023-01-06,23:55:27.000,6,11075759,12605,0,1673049326,13132.82733390999,59.15834283000004,53574.76050624 2023-01-06,23:55:31.000,6,11075705,12725,0,1673049330,13133.063104759996,59.21473587000219,53574.84435168001 2023-01-06,23:55:35.000,6,11075737,12565,0,1673049334,13133.265194059997,59.398013250000076,53574.879287280004 2023-01-06,23:55:39.000,6,11075706,12525,0,1673049338,13133.453810739993,59.55309411000053,53574.90723576 2023-01-06,23:55:43.000,6,11075702,12725,0,1673049342,13133.494228599993,59.510799330004374,53574.86531304 2023-01-06,23:55:47.000,6,11075755,12965,0,1673049346,13133.561591699989,59.52489759000309,53575.03999104001 2023-01-06,23:55:51.000,6,11075672,12925,0,1673049350,13133.581800629989,59.48965193999902,53575.06095240001 2023-01-06,23:55:55.000,6,11075724,12805,0,1673049354,13133.588536939998,59.53194672000245,53575.06095240001 2023-01-06,23:55:59.000,6,11075761,12965,0,1673049358,13133.575064319994,59.52489759000309,53575.13781072001 2023-01-06,23:56:03.000,6,11075720,12885,0,1673049362,13133.527910149998,59.48965193999902,53575.05396528 2023-01-06,23:56:07.000,6,11075740,12405,0,1673049366,13133.521173839988,59.43325890000415,53575.046978160004 2023-01-06,23:56:11.000,6,11075721,12525,0,1673049370,13133.554855389993,59.54604498000117,53575.12383648 2023-01-06,23:56:15.000,6,11075719,12565,0,1673049374,13133.554855389993,59.644732799999474,53575.067939520006 2023-01-06,23:56:19.000,6,11075731,12805,0,1673049378,13133.635691109994,59.694076710002264,53575.18672056001 2023-01-06,23:56:23.000,6,11075771,12445,0,1673049382,13133.669372659999,59.74342061999778,53575.2006948 2023-01-06,23:56:27.000,6,11075723,12805,0,1673049386,13133.74347206999,59.67292932000419,53575.36139856 2023-01-06,23:56:31.000,6,11075719,12605,0,1673049390,13133.736735759994,59.644732799999474,53575.43126976 2023-01-06,23:56:35.000,6,11075719,12805,0,1673049394,13133.77041731,59.6235854100014,53575.54306368001 2023-01-06,23:56:39.000,6,11075758,12885,0,1673049398,13133.736735759994,59.447357160002866,53575.51511520001 2023-01-06,23:56:43.000,6,11075735,12645,0,1673049402,13133.662636349989,59.42620977000479,53575.64787048 2023-01-06,23:56:47.000,6,11075731,12645,0,1673049406,13133.561591699989,59.405062379999436,53575.62690912 2023-01-06,23:56:51.000,6,11075759,12845,0,1673049410,13133.507701219998,59.43325890000415,53575.67581896 2023-01-06,23:56:55.000,6,11075729,12605,0,1673049414,13133.534646459993,59.42620977000479,53575.75267728 2023-01-06,23:56:59.000,6,11075773,12725,0,1673049418,13133.426865499998,59.419160639998154,53575.738703040006 2023-01-06,23:57:03.000,6,11075723,12765,0,1673049422,13133.339293470002,59.461455420001585,53575.80857424001 2023-01-06,23:57:07.000,6,11075743,12805,0,1673049426,13133.285402989997,59.53899585000181,53575.836522720005 2023-01-06,23:57:11.000,6,11075726,12645,0,1673049430,13133.083313689996,59.54604498000117,53575.82254848 2023-01-06,23:57:15.000,6,11075703,12685,0,1673049434,13132.881224389996,59.56014323999989,53575.81556136 2023-01-06,23:57:19.000,6,11075702,12965,0,1673049438,13132.658926159995,59.53194672000245,53575.87145832 2023-01-06,23:57:23.000,6,11075698,12565,0,1673049442,13132.409682689999,59.447357160002866,53575.7946 2023-01-06,23:57:27.000,6,11075714,12805,0,1673049446,13132.153702909993,59.398013250000076,53575.787612880005 2023-01-06,23:57:31.000,6,11075726,12725,0,1673049450,13131.978558850002,59.36276760000328,53575.71075456001 2023-01-06,23:57:35.000,6,11075726,13005,0,1673049454,13131.864041579996,59.34162020999793,53575.668831840005 2023-01-06,23:57:39.000,6,11075717,12365,0,1673049458,13131.816887410001,59.36981673000264,53575.6548576 2023-01-06,23:57:43.000,6,11075740,12565,0,1673049462,13131.73605169,59.412111509998795,53575.64787048 2023-01-06,23:57:47.000,6,11075725,12765,0,1673049466,13131.682161209996,59.412111509998795,53575.70376744 2023-01-06,23:57:51.000,6,11075695,12445,0,1673049470,13131.581116559995,59.38391499000136,53575.668831840005 2023-01-06,23:57:55.000,6,11075755,12765,0,1673049474,13131.480071909995,59.32752194999921,53575.56402504001 2023-01-06,23:57:59.000,6,11075703,12685,0,1673049478,13131.4733356,59.376865860002,53575.53607656 2023-01-06,23:58:03.000,6,11075709,12645,0,1673049482,13131.39249988,59.30637456000113,53575.48716672 2023-01-06,23:58:07.000,6,11075715,12805,0,1673049486,13131.237564749994,59.29932543000177,53575.37537280001 2023-01-06,23:58:11.000,6,11075729,12605,0,1673049490,13131.149992719998,59.1653919599994,53575.36139856 2023-01-06,23:58:15.000,6,11075742,12605,0,1673049494,13131.042211759988,59.13719544000196,53575.38934704 2023-01-06,23:58:19.000,6,11075774,12605,0,1673049498,13130.995057589993,59.108998920004524,53575.31248872 2023-01-06,23:58:23.000,6,11075718,12525,0,1673049502,13130.914221869993,59.052605880002375,53575.18672056001 2023-01-06,23:58:27.000,6,11075724,12805,0,1673049506,13130.981584970003,58.94686893000471,53575.20768192001 2023-01-06,23:58:31.000,6,11075750,12765,0,1673049510,13130.995057589993,58.89047589000256,53575.17274632 2023-01-06,23:58:35.000,6,11075722,12725,0,1673049514,13130.914221869993,58.92572153999936,53575.165759200005 2023-01-06,23:58:39.000,6,11075738,12525,0,1673049518,13130.914221869993,58.827033720001054,53575.07492664 2023-01-06,23:58:43.000,6,11075727,12605,0,1673049522,13130.941167110002,58.71424764000403,53575.07492664 2023-01-06,23:58:47.000,6,11075725,12805,0,1673049526,13130.920958180002,58.650805470002524,53575.0260168 2023-01-06,23:58:51.000,6,11075691,12645,0,1673049530,13130.887276629997,58.587363300001016,53574.92121000001 2023-01-06,23:58:55.000,6,11075714,12645,0,1673049534,13130.988321279998,58.538019389998226,53574.92121000001 2023-01-06,23:58:59.000,6,11075740,12525,0,1673049538,13130.995057589993,58.50982287000079,53574.92121000001 2023-01-06,23:59:03.000,6,11075730,12525,0,1673049542,13131.028739139998,58.48162635000335,53574.9561456 2023-01-06,23:59:07.000,6,11075767,12765,0,1673049546,13131.149992719998,58.460478959998,53574.94217136001 2023-01-06,23:59:11.000,6,11075709,12605,0,1673049550,13131.197146889994,58.51687200000015,53574.949158480005 2023-01-06,23:59:15.000,6,11075772,12765,0,1673049554,13131.251037369999,58.538019389998226,53574.900248640006 2023-01-06,23:59:19.000,6,11075718,12565,0,1673049558,13131.28471891999,58.56621591000294,53574.85832592 2023-01-06,23:59:23.000,6,11075730,12805,0,1673049562,13131.358818329994,58.54506852000486,53574.86531304 2023-01-06,23:59:27.000,6,11075707,12685,0,1673049566,13131.34534570999,58.538019389998226,53574.73954488 2023-01-06,23:59:31.000,6,11075707,12645,0,1673049570,13131.379027259994,58.538019389998226,53574.78845472 2023-01-06,23:59:35.000,6,11075730,12645,0,1673049574,13131.36555463999,58.53097025999887,53574.71858352 2023-01-06,23:59:39.000,6,11075741,12525,0,1673049578,13131.38576356999,58.51687200000015,53574.73954488 2023-01-06,23:59:43.000,6,11075723,12765,0,1673049582,13131.311664159999,58.52392112999951,53574.69762216 2023-01-06,23:59:47.000,6,11075733,12845,0,1673049586,13131.41270881,58.44638069999928,53574.80242896001 2023-01-06,23:59:51.000,6,11075746,12525,0,1673049590,13131.480071909995,58.411135050002486,53574.80941608 2023-01-06,23:59:55.000,6,11075728,12845,0,1673049594,13131.51375346,58.368840269999055,53574.82339032001 2023-01-06,23:59:59.000,6,11075698,12605,0,1673049598,13131.500280839995,58.361791139999696,53574.830377440005