Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-05,00:00:01.000,5,11075624,12605,0,1672876800,13133.352766089993,58.67900198999996,53572.80411264 2023-01-05,00:00:05.000,5,11075596,12445,0,1672876804,13133.406656569998,58.643756340003165,53572.818086880005 2023-01-05,00:00:09.000,5,11075633,12485,0,1672876808,13133.467283359998,58.61555981999845,53572.67135736001 2023-01-05,00:00:13.000,5,11075608,12605,0,1672876812,13133.554855389993,58.601461559999734,53572.74821568 2023-01-05,00:00:17.000,5,11075630,12605,0,1672876816,13133.588536939998,58.60851068999909,53572.62943464 2023-01-05,00:00:21.000,5,11075563,12325,0,1672876820,13133.689581589999,58.643756340003165,53572.76218992001 2023-01-05,00:00:25.000,5,11075600,12605,0,1672876824,13133.669372659999,58.69310024999868,53572.72725432 2023-01-05,00:00:29.000,5,11075590,12565,0,1672876828,13133.84451671999,58.70014937999804,53572.866996720004 2023-01-05,00:00:33.000,5,11075577,12525,0,1672876832,13133.85125303,58.74949329000083,53572.825074 2023-01-05,00:00:37.000,5,11075589,12765,0,1672876836,13133.85125303,58.812935460002336,53572.92289368 2023-01-05,00:00:41.000,5,11075527,12525,0,1672876840,13133.837780409995,58.86227936999785,53572.83904824001 2023-01-05,00:00:45.000,5,11075611,12365,0,1672876844,13133.817571479995,58.94686893000471,53572.84603536 2023-01-05,00:00:49.000,5,11075589,12525,0,1672876848,13133.81083517,58.95391806000407,53572.83206112001 2023-01-05,00:00:53.000,5,11075579,12805,0,1672876852,13133.87146196,58.91867241,53572.825074 2023-01-05,00:00:57.000,5,11075577,12485,0,1672876856,13133.77041731,58.96096719000343,53572.80411264 2023-01-05,00:01:01.000,5,11075591,12565,0,1672876860,13133.84451671999,58.93981979999808,53572.866996720004 2023-01-05,00:01:05.000,5,11075574,12485,0,1672876864,13133.86472564999,58.98916371000087,53572.8949452 2023-01-05,00:01:09.000,5,11075569,12805,0,1672876868,13133.91187982,58.96801632000279,53572.92988080001 2023-01-05,00:01:13.000,5,11075614,12485,0,1672876872,13133.92535243999,58.93981979999808,53572.92988080001 2023-01-05,00:01:17.000,5,11075592,12485,0,1672876876,13133.92535243999,58.98211458000151,53572.95084216 2023-01-05,00:01:21.000,5,11075612,12525,0,1672876880,13133.91187982,58.96801632000279,53572.97180352 2023-01-05,00:01:25.000,5,11075529,12805,0,1672876884,13133.94556136999,58.98211458000151,53572.97180352 2023-01-05,00:01:29.000,5,11075608,12565,0,1672876888,13133.918616129995,58.996212840000226,53572.95084216 2023-01-05,00:01:33.000,5,11075621,12125,0,1672876892,13133.93208875,59.02440935999766,53572.94385504 2023-01-05,00:01:37.000,5,11075600,12405,0,1672876896,13133.88493457999,59.0314584900043,53572.92289368 2023-01-05,00:01:41.000,5,11075573,12685,0,1672876900,13133.898407199995,59.06670414000109,53572.99975200001 2023-01-05,00:01:45.000,5,11075608,12405,0,1672876904,13133.898407199995,59.06670414000109,53572.9648164 2023-01-05,00:01:49.000,5,11075607,12325,0,1672876908,13133.918616129995,59.07375327000045,53573.04167472 2023-01-05,00:01:53.000,5,11075577,12645,0,1672876912,13133.8310441,59.12309718000324,53573.04866184001 2023-01-05,00:01:57.000,5,11075621,12565,0,1672876916,13133.87146196,59.172441089998756,53573.02770048001 2023-01-05,00:02:01.000,5,11075599,12565,0,1672876920,13133.918616129995,59.18653935000475,53573.02770048001 2023-01-05,00:02:05.000,5,11075577,12565,0,1672876924,13133.82430778999,59.19358848000411,53573.034687600004 2023-01-05,00:02:09.000,5,11075624,12485,0,1672876928,13133.79062624,59.20063761000347,53573.034687600004 2023-01-05,00:02:13.000,5,11075550,12245,0,1672876932,13133.78388992999,59.1653919599994,53573.06263608 2023-01-05,00:02:17.000,5,11075566,12445,0,1672876936,13133.676108969994,59.15834283000004,53572.95782928001 2023-01-05,00:02:21.000,5,11075609,12485,0,1672876940,13133.716526829994,59.15129370000068,53573.02770048001 2023-01-05,00:02:25.000,5,11075566,12605,0,1672876944,13133.696317899994,59.18653935000475,53572.97180352 2023-01-05,00:02:29.000,5,11075550,12525,0,1672876948,13133.642427419989,59.20063761000347,53573.034687600004 2023-01-05,00:02:33.000,5,11075615,12285,0,1672876952,13133.635691109994,59.20768674000283,53573.02071336 2023-01-05,00:02:37.000,5,11075567,12725,0,1672876956,13133.500964909988,59.20768674000283,53572.99276488 2023-01-05,00:02:41.000,5,11075572,12445,0,1672876960,13133.265194059997,59.20063761000347,53572.85302248 2023-01-05,00:02:45.000,5,11075619,12645,0,1672876964,13133.184358339997,59.20063761000347,53572.90891944001 2023-01-05,00:02:49.000,5,11075578,12405,0,1672876968,13133.029423209991,59.108998920004524,53572.83206112001 2023-01-05,00:02:53.000,5,11075602,12765,0,1672876972,13132.9553238,59.13719544000196,53572.83206112001 2023-01-05,00:02:57.000,5,11075596,12245,0,1672876976,13132.901433319996,59.172441089998756,53572.84603536 2023-01-05,00:03:01.000,5,11075569,12525,0,1672876980,13132.800388669995,59.1301463100026,53572.74821568 2023-01-05,00:03:05.000,5,11075625,12365,0,1672876984,13132.68587139999,59.14424457000132,53572.66437024001 2023-01-05,00:03:09.000,5,11075617,12245,0,1672876988,13132.699344019995,59.179490219998115,53572.63642176 2023-01-05,00:03:13.000,5,11075603,12365,0,1672876992,13132.68587139999,59.20063761000347,53572.650396000005 2023-01-05,00:03:17.000,5,11075572,12365,0,1672876996,13132.739761879995,59.14424457000132,53572.62244752001 2023-01-05,00:03:21.000,5,11075592,12285,0,1672877000,13132.69260771,59.15129370000068,53572.5106536 2023-01-05,00:03:25.000,5,11075596,12445,0,1672877004,13132.76670711999,59.12309718000324,53572.55956344 2023-01-05,00:03:29.000,5,11075571,12685,0,1672877008,13132.800388669995,59.15129370000068,53572.51764072 2023-01-05,00:03:33.000,5,11075623,12125,0,1672877012,13132.881224389996,59.21473587000219,53572.53860208 2023-01-05,00:03:37.000,5,11075624,12605,0,1672877016,13133.009214279991,59.20063761000347,53572.57353768001 2023-01-05,00:03:41.000,5,11075608,12725,0,1672877020,13133.137204170001,59.24293238999962,53572.62943464 2023-01-05,00:03:45.000,5,11075608,12485,0,1672877024,13133.110258929992,59.2640797799977,53572.51764072 2023-01-05,00:03:49.000,5,11075617,12485,0,1672877028,13133.319084540002,59.30637456000113,53572.66437024001 2023-01-05,00:03:53.000,5,11075563,12645,0,1672877032,13133.339293470002,59.34162020999793,53572.63642176 2023-01-05,00:03:57.000,5,11075590,12325,0,1672877036,13133.426865499998,59.39096412000072,53572.70629296 2023-01-05,00:04:01.000,5,11075576,12405,0,1672877040,13133.447074429998,59.43325890000415,53572.71328008001 2023-01-05,00:04:05.000,5,11075626,12245,0,1672877044,13133.474019669993,59.510799330004374,53572.73424144 2023-01-05,00:04:09.000,5,11075593,12445,0,1672877048,13133.480755979988,59.50375019999774,53572.7552028 2023-01-05,00:04:13.000,5,11075629,12445,0,1672877052,13133.433601809993,59.52489759000309,53572.67834448 2023-01-05,00:04:17.000,5,11075562,12445,0,1672877056,13133.386447639998,59.57424149999861,53572.71328008001 2023-01-05,00:04:21.000,5,11075626,12725,0,1672877060,13133.386447639998,59.581290629997966,53572.74821568 2023-01-05,00:04:25.000,5,11075611,12485,0,1672877064,13133.352766089993,59.581290629997966,53572.769177040005 2023-01-05,00:04:29.000,5,11075589,12285,0,1672877068,13133.366238709998,59.6235854100014,53572.79013840001 2023-01-05,00:04:33.000,5,11075590,12365,0,1672877072,13133.292139299992,59.66588019000483,53572.77616416 2023-01-05,00:04:37.000,5,11075578,12405,0,1672877076,13133.298875610002,59.65178192999883,53572.866996720004 2023-01-05,00:04:41.000,5,11075537,12365,0,1672877080,13133.211303579992,59.57424149999861,53572.83904824001 2023-01-05,00:04:45.000,5,11075572,12685,0,1672877084,13133.137204170001,59.57424149999861,53572.87398384 2023-01-05,00:04:49.000,5,11075594,12445,0,1672877088,13133.015950590001,59.61653628000204,53572.70629296 2023-01-05,00:04:53.000,5,11075596,12405,0,1672877092,13133.015950590001,59.5883397600046,53572.74821568 2023-01-05,00:04:57.000,5,11075540,12485,0,1672877096,13132.968796419991,59.53194672000245,53572.769177040005 2023-01-05,00:05:01.000,5,11075607,12365,0,1672877100,13132.928378559991,59.49670106999838,53572.769177040005 2023-01-05,00:05:05.000,5,11075595,12485,0,1672877104,13132.91490594,59.510799330004374,53572.720267200006 2023-01-05,00:05:09.000,5,11075630,12365,0,1672877108,13132.928378559991,59.42620977000479,53572.825074 2023-01-05,00:05:13.000,5,11075647,12325,0,1672877112,13132.901433319996,59.32047281999985,53572.77616416 2023-01-05,00:05:17.000,5,11075654,12605,0,1672877116,13132.921642249996,59.30637456000113,53572.67834448 2023-01-05,00:05:21.000,5,11075634,12565,0,1672877120,13132.921642249996,59.25703064999834,53572.69231872001 2023-01-05,00:05:25.000,5,11075570,12365,0,1672877124,13132.962060109996,59.179490219998115,53572.67834448 2023-01-05,00:05:29.000,5,11075633,12605,0,1672877128,13132.97553273,59.172441089998756,53572.59449904001 2023-01-05,00:05:33.000,5,11075591,12365,0,1672877132,13132.948587489991,59.07375327000045,53572.56655056 2023-01-05,00:05:37.000,5,11075553,12565,0,1672877136,13133.090049999992,59.0173602299983,53572.5805248 2023-01-05,00:05:41.000,5,11075595,12405,0,1672877140,13133.157413100002,58.98916371000087,53572.6154604 2023-01-05,00:05:45.000,5,11075607,12525,0,1672877144,13133.224776199997,59.003261969999585,53572.482705120005 2023-01-05,00:05:49.000,5,11075626,12645,0,1672877148,13133.480755979988,58.996212840000226,53572.699305840004 2023-01-05,00:05:53.000,5,11075569,12445,0,1672877152,13133.642427419989,58.96801632000279,53572.70629296 2023-01-05,00:05:57.000,5,11075636,12285,0,1672877156,13133.78388992999,59.0173602299983,53572.72725432 2023-01-05,00:06:01.000,5,11075614,12445,0,1672877160,13133.99271554,58.98211458000151,53572.825074 2023-01-05,00:06:05.000,5,11075614,12685,0,1672877164,13134.120705429996,58.93277066999872,53572.825074 2023-01-05,00:06:09.000,5,11075598,12565,0,1672877168,13134.201541149996,58.996212840000226,53572.88097096001 2023-01-05,00:06:13.000,5,11075601,12285,0,1672877172,13134.268904249991,59.06670414000109,53572.818086880005 2023-01-05,00:06:17.000,5,11075615,12445,0,1672877176,13134.396894140002,58.996212840000226,53572.91590656 2023-01-05,00:06:21.000,5,11075583,12405,0,1672877180,13134.423839379997,59.003261969999585,53572.90193232 2023-01-05,00:06:25.000,5,11075593,12125,0,1672877184,13134.531620339993,58.97506545000215,53572.90891944001 2023-01-05,00:06:29.000,5,11075574,12765,0,1672877188,13134.713500709993,59.010311099998944,53573.01372624 2023-01-05,00:06:33.000,5,11075642,12485,0,1672877192,13134.801072739989,59.010311099998944,53573.06263608 2023-01-05,00:06:37.000,5,11075539,12365,0,1672877196,13134.90211738999,59.059655010001734,53573.14648152001 2023-01-05,00:06:41.000,5,11075640,12485,0,1672877200,13134.929062629999,59.03850762000366,53573.223339840006 2023-01-05,00:06:45.000,5,11075616,12525,0,1672877204,13134.98968942,59.010311099998944,53573.16744288001 2023-01-05,00:06:49.000,5,11075583,12565,0,1672877208,13134.854963219994,59.07375327000045,53573.034687600004 2023-01-05,00:06:53.000,5,11075623,12325,0,1672877212,13134.915590009994,59.052605880002375,53573.19539136001 2023-01-05,00:06:57.000,5,11075613,12525,0,1672877216,13134.90211738999,59.0314584900043,53573.23032696 2023-01-05,00:07:01.000,5,11075547,12725,0,1672877220,13134.908853699999,58.98211458000151,53573.21635272001 2023-01-05,00:07:05.000,5,11075608,12405,0,1672877224,13134.854963219994,59.03850762000366,53573.202378480004 2023-01-05,00:07:09.000,5,11075644,12405,0,1672877228,13134.875172149994,59.0314584900043,53573.2792368 2023-01-05,00:07:13.000,5,11075657,12565,0,1672877232,13134.841490599989,59.010311099998944,53573.24430120001 2023-01-05,00:07:17.000,5,11075598,12525,0,1672877236,13134.787600119998,59.0173602299983,53573.28622392 2023-01-05,00:07:21.000,5,11075571,12485,0,1672877240,13134.834754289994,59.03850762000366,53573.30718528 2023-01-05,00:07:25.000,5,11075617,12525,0,1672877244,13134.828017979999,59.06670414000109,53573.33513376001 2023-01-05,00:07:29.000,5,11075642,12565,0,1672877248,13134.854963219994,59.059655010001734,53573.25827544 2023-01-05,00:07:33.000,5,11075556,12365,0,1672877252,13134.929062629999,59.059655010001734,53573.09757168001 2023-01-05,00:07:37.000,5,11075570,12485,0,1672877256,13134.996425729994,59.045556750003016,53573.12552016001 2023-01-05,00:07:41.000,5,11075531,12605,0,1672877260,13134.956007869994,59.059655010001734,53573.0696232 2023-01-05,00:07:45.000,5,11075647,12525,0,1672877264,13135.117679309995,59.010311099998944,53573.18840424 2023-01-05,00:07:49.000,5,11075591,12445,0,1672877268,13135.15136086,58.996212840000226,53573.16045576 2023-01-05,00:07:53.000,5,11075619,12685,0,1672877272,13135.259141819995,58.996212840000226,53573.26526256001 2023-01-05,00:07:57.000,5,11075654,12445,0,1672877276,13135.30629598999,59.02440935999766,53573.26526256001 2023-01-05,00:08:01.000,5,11075627,12565,0,1672877280,13135.380395399996,59.045556750003016,53573.21635272001 2023-01-05,00:08:05.000,5,11075610,12525,0,1672877284,13135.39386802,59.12309718000324,53573.24430120001 2023-01-05,00:08:09.000,5,11075607,12285,0,1672877288,13135.35345016,59.15129370000068,53573.202378480004 2023-01-05,00:08:13.000,5,11075628,12565,0,1672877292,13135.32650491999,59.24293238999962,53573.23032696 2023-01-05,00:08:17.000,5,11075646,12485,0,1672877296,13135.339977539996,59.24998151999898,53573.18141712 2023-01-05,00:08:21.000,5,11075610,12285,0,1672877300,13135.339977539996,59.24998151999898,53573.17443000001 2023-01-05,00:08:25.000,5,11075611,12285,0,1672877304,13135.380395399996,59.235883260000264,53573.16744288001 2023-01-05,00:08:29.000,5,11075634,12605,0,1672877308,13135.521857909996,59.25703064999834,53573.26526256001 2023-01-05,00:08:33.000,5,11075651,12645,0,1672877312,13135.501648979996,59.285227170003054,53573.21635272001 2023-01-05,00:08:37.000,5,11075623,12285,0,1672877316,13135.569012079992,59.271128910004336,53573.23731408 2023-01-05,00:08:41.000,5,11075653,12485,0,1672877320,13135.569012079992,59.31342369000049,53573.23731408 2023-01-05,00:08:45.000,5,11075598,12325,0,1672877324,13135.562275769997,59.32047281999985,53573.23731408 2023-01-05,00:08:49.000,5,11075592,12365,0,1672877328,13135.474703740001,59.34162020999793,53573.104558800005 2023-01-05,00:08:53.000,5,11075585,12565,0,1672877332,13135.400604329996,59.42620977000479,53573.13250728 2023-01-05,00:08:57.000,5,11075658,12645,0,1672877336,13135.339977539996,59.44030803000351,53573.08359744 2023-01-05,00:09:01.000,5,11075577,12285,0,1672877340,13135.33324123,59.412111509998795,53573.12552016001 2023-01-05,00:09:05.000,5,11075644,12405,0,1672877344,13135.22546026999,59.454406290002225,53573.04167472 2023-01-05,00:09:09.000,5,11075628,12605,0,1672877348,13135.299559679996,59.419160639998154,53573.1394944 2023-01-05,00:09:13.000,5,11075634,12285,0,1672877352,13135.299559679996,59.44030803000351,53573.104558800005 2023-01-05,00:09:17.000,5,11075591,12725,0,1672877356,13135.23219658,59.44030803000351,53573.0696232 2023-01-05,00:09:21.000,5,11075646,12565,0,1672877360,13135.158097169995,59.454406290002225,53572.99276488 2023-01-05,00:09:25.000,5,11075565,12565,0,1672877364,13135.14462454999,59.468504550000944,53573.04866184001 2023-01-05,00:09:29.000,5,11075612,12485,0,1672877368,13135.12441561999,59.468504550000944,53572.92289368 2023-01-05,00:09:33.000,5,11075587,12525,0,1672877372,13135.06378882999,59.48260280999966,53572.86000960001 2023-01-05,00:09:37.000,5,11075594,12405,0,1672877376,13135.110943,59.510799330004374,53572.8949452 2023-01-05,00:09:41.000,5,11075601,12565,0,1672877380,13135.03010728,59.56014323999989,53572.81109976001 2023-01-05,00:09:45.000,5,11075527,12325,0,1672877384,13135.117679309995,59.517848460003734,53572.87398384 2023-01-05,00:09:49.000,5,11075533,12365,0,1672877388,13135.198515029995,59.517848460003734,53572.87398384 2023-01-05,00:09:53.000,5,11075647,12285,0,1672877392,13135.21198765,59.50375019999774,53572.866996720004 2023-01-05,00:09:57.000,5,11075656,12525,0,1672877396,13135.22546026999,59.49670106999838,53572.818086880005 2023-01-05,00:10:01.000,5,11075656,12485,0,1672877400,13135.19177872,59.48965193999902,53572.825074 2023-01-05,00:10:05.000,5,11075592,12565,0,1672877404,13135.24566919999,59.43325890000415,53572.84603536 2023-01-05,00:10:09.000,5,11075686,12205,0,1672877408,13135.21198765,59.4755536800003,53572.83206112001 2023-01-05,00:10:13.000,5,11075701,12565,0,1672877412,13135.21198765,59.44030803000351,53572.77616416 2023-01-05,00:10:17.000,5,11075668,12325,0,1672877416,13135.17156979,59.398013250000076,53572.769177040005 2023-01-05,00:10:21.000,5,11075589,12805,0,1672877420,13135.13115193,59.39096412000072,53572.73424144 2023-01-05,00:10:25.000,5,11075699,12445,0,1672877424,13135.20525133999,59.412111509998795,53572.720267200006 2023-01-05,00:10:29.000,5,11075597,12645,0,1672877428,13135.24566919999,59.36981673000264,53572.79712552 2023-01-05,00:10:33.000,5,11075630,12485,0,1672877432,13135.33324123,59.32752194999921,53572.78315128 2023-01-05,00:10:37.000,5,11075585,12485,0,1672877436,13135.27261444,59.32047281999985,53572.81109976001 2023-01-05,00:10:41.000,5,11075580,12485,0,1672877440,13135.24566919999,59.29227630000241,53572.86000960001 2023-01-05,00:10:45.000,5,11075638,12685,0,1672877444,13135.26587812999,59.2640797799977,53572.85302248 2023-01-05,00:10:49.000,5,11075644,12645,0,1672877448,13135.259141819995,59.21473587000219,53572.78315128 2023-01-05,00:10:53.000,5,11075652,12365,0,1672877452,13135.299559679996,59.271128910004336,53572.74122856001 2023-01-05,00:10:57.000,5,11075544,12605,0,1672877456,13135.37365909,59.24998151999898,53572.74122856001 2023-01-05,00:11:01.000,5,11075644,12325,0,1672877460,13135.521857909996,59.2640797799977,53572.81109976001 2023-01-05,00:11:05.000,5,11075663,12525,0,1672877464,13135.488176359991,59.30637456000113,53572.80411264 2023-01-05,00:11:09.000,5,11075653,12525,0,1672877468,13135.676793040002,59.35571847000392,53572.94385504 2023-01-05,00:11:13.000,5,11075518,12085,0,1672877472,13135.791310309993,59.38391499000136,53572.94385504 2023-01-05,00:11:17.000,5,11075658,12445,0,1672877476,13135.878882339988,59.25703064999834,53572.97879064001 2023-01-05,00:11:21.000,5,11075603,12445,0,1672877480,13135.952981749993,59.271128910004336,53573.034687600004 2023-01-05,00:11:25.000,5,11075664,12325,0,1672877484,13136.114653189994,59.278178040003695,53573.06263608 2023-01-05,00:11:29.000,5,11075630,12325,0,1672877488,13136.28306093999,59.33457107999857,53573.02770048001 2023-01-05,00:11:33.000,5,11075626,12445,0,1672877492,13136.37063297,59.412111509998795,53572.99975200001 2023-01-05,00:11:37.000,5,11075674,12365,0,1672877496,13136.50535916999,59.419160639998154,53573.104558800005 2023-01-05,00:11:41.000,5,11075595,12605,0,1672877500,13136.606403819991,59.43325890000415,53573.14648152001 2023-01-05,00:11:45.000,5,11075601,12445,0,1672877504,13136.700712159996,59.48965193999902,53573.24430120001 2023-01-05,00:11:49.000,5,11075567,12485,0,1672877508,13136.707448469992,59.454406290002225,53573.33513376001 2023-01-05,00:11:53.000,5,11075681,12485,0,1672877512,13136.680503229996,59.49670106999838,53573.36308224001 2023-01-05,00:11:57.000,5,11075603,12645,0,1672877516,13136.667030609991,59.50375019999774,53573.370069360004 2023-01-05,00:12:01.000,5,11075636,12685,0,1672877520,13136.693975850001,59.55309411000053,53573.37705648 2023-01-05,00:12:05.000,5,11075614,12845,0,1672877524,13136.720921089996,59.60948715000268,53573.33513376001 2023-01-05,00:12:09.000,5,11075558,12445,0,1672877528,13136.707448469992,59.57424149999861,53573.34212088001 2023-01-05,00:12:13.000,5,11075624,12245,0,1672877532,13136.720921089996,59.630634540000756,53573.39801784 2023-01-05,00:12:17.000,5,11075681,12485,0,1672877536,13136.747866329992,59.630634540000756,53573.391030720006 2023-01-05,00:12:21.000,5,11075656,12405,0,1672877540,13136.707448469992,59.637683670000115,53573.33513376001 2023-01-05,00:12:25.000,5,11075659,12285,0,1672877544,13136.700712159996,59.66588019000483,53573.35609512 2023-01-05,00:12:29.000,5,11075581,12445,0,1672877548,13136.808493119992,59.66588019000483,53573.44692768 2023-01-05,00:12:33.000,5,11075663,12645,0,1672877552,13136.700712159996,59.74342061999778,53573.39801784 2023-01-05,00:12:37.000,5,11075637,12605,0,1672877556,13136.61314013,59.67292932000419,53573.44692768 2023-01-05,00:12:41.000,5,11075644,12685,0,1672877560,13136.49188655,59.67292932000419,53573.50282464001 2023-01-05,00:12:45.000,5,11075598,12445,0,1672877564,13136.296533559995,59.5883397600046,53573.41199208001 2023-01-05,00:12:49.000,5,11075674,12285,0,1672877568,13136.134862119994,59.55309411000053,53573.41199208001 2023-01-05,00:12:53.000,5,11075606,12525,0,1672877572,13135.993399609994,59.510799330004374,53573.321159520005 2023-01-05,00:12:57.000,5,11075590,12365,0,1672877576,13136.000135919989,59.50375019999774,53573.23032696 2023-01-05,00:13:01.000,5,11075560,12285,0,1672877580,13135.959718059989,59.60243802000332,53573.18840424 2023-01-05,00:13:05.000,5,11075595,12285,0,1672877584,13135.838464480003,59.56014323999989,53573.18840424 2023-01-05,00:13:09.000,5,11075622,12565,0,1672877588,13135.750892449993,59.61653628000204,53573.06263608 2023-01-05,00:13:13.000,5,11075653,12685,0,1672877592,13135.777837690002,59.50375019999774,53573.18840424 2023-01-05,00:13:17.000,5,11075618,12165,0,1672877596,13135.750892449993,59.412111509998795,53573.104558800005 2023-01-05,00:13:21.000,5,11075610,12525,0,1672877600,13135.764365069997,59.376865860002,53573.16045576 2023-01-05,00:13:25.000,5,11075609,12605,0,1672877604,13135.764365069997,59.376865860002,53573.1394944 2023-01-05,00:13:29.000,5,11075669,12365,0,1672877608,13135.717210900002,59.32047281999985,53573.04167472 2023-01-05,00:13:33.000,5,11075598,12285,0,1672877612,13135.744156139997,59.30637456000113,53573.055648960006 2023-01-05,00:13:37.000,5,11075648,12445,0,1672877616,13135.737419830002,59.278178040003695,53572.9648164 2023-01-05,00:13:41.000,5,11075656,12365,0,1672877620,13135.784573999998,59.221785000001546,53572.97879064001 2023-01-05,00:13:45.000,5,11075615,12325,0,1672877624,13135.764365069997,59.235883260000264,53572.95782928001 2023-01-05,00:13:49.000,5,11075600,12405,0,1672877628,13135.912563889993,59.228834130000905,53573.04167472 2023-01-05,00:13:53.000,5,11075634,12485,0,1672877632,13135.973190679993,59.235883260000264,53573.01372624 2023-01-05,00:13:57.000,5,11075641,12285,0,1672877636,13136.054026399994,59.228834130000905,53573.06263608 2023-01-05,00:14:01.000,5,11075587,12645,0,1672877640,13136.107916879999,59.21473587000219,53573.02071336 2023-01-05,00:14:05.000,5,11075623,12645,0,1672877644,13136.12138949999,59.21473587000219,53573.00673912001 2023-01-05,00:14:09.000,5,11075567,12445,0,1672877648,13136.134862119994,59.2640797799977,53572.887958080006 2023-01-05,00:14:13.000,5,11075625,12565,0,1672877652,13136.128125809999,59.278178040003695,53572.887958080006 2023-01-05,00:14:17.000,5,11075640,12525,0,1672877656,13136.195488909994,59.25703064999834,53572.99276488 2023-01-05,00:14:21.000,5,11075591,12445,0,1672877660,13136.20896153,59.278178040003695,53572.97879064001 2023-01-05,00:14:25.000,5,11075641,12445,0,1672877664,13136.26958832,59.278178040003695,53572.9648164 2023-01-05,00:14:29.000,5,11075654,12645,0,1672877668,13136.31000618,59.32752194999921,53573.04167472 2023-01-05,00:14:33.000,5,11075600,12485,0,1672877672,13136.28979725,59.285227170003054,53573.104558800005 2023-01-05,00:14:37.000,5,11075608,12405,0,1672877676,13136.28306093999,59.235883260000264,53573.07661032001 2023-01-05,00:14:41.000,5,11075618,12565,0,1672877680,13136.235906769994,59.278178040003695,53573.09757168001 2023-01-05,00:14:45.000,5,11075612,12405,0,1672877684,13136.12138949999,59.376865860002,53573.09058456 2023-01-05,00:14:49.000,5,11075579,12445,0,1672877688,13136.027081159998,59.419160639998154,53572.9648164 2023-01-05,00:14:53.000,5,11075640,12765,0,1672877692,13136.067499019999,59.461455420001585,53573.034687600004 2023-01-05,00:14:57.000,5,11075685,12405,0,1672877696,13136.12138949999,59.43325890000415,53572.95084216 2023-01-05,00:15:01.000,5,11075634,12285,0,1672877700,13136.14159842999,59.468504550000944,53573.04866184001 2023-01-05,00:15:05.000,5,11075654,12325,0,1672877704,13136.060762709989,59.412111509998795,53573.034687600004 2023-01-05,00:15:09.000,5,11075556,12525,0,1672877708,13136.128125809999,59.43325890000415,53573.11853304 2023-01-05,00:15:13.000,5,11075656,12325,0,1672877712,13136.033817469994,59.454406290002225,53573.0696232 2023-01-05,00:15:17.000,5,11075641,12445,0,1672877716,13136.087707949999,59.44030803000351,53573.08359744 2023-01-05,00:15:21.000,5,11075564,12685,0,1672877720,13136.134862119994,59.412111509998795,53573.055648960006 2023-01-05,00:15:25.000,5,11075607,12445,0,1672877724,13136.22243414999,59.42620977000479,53573.11853304 2023-01-05,00:15:29.000,5,11075675,12525,0,1672877728,13136.276324629995,59.517848460003734,53573.06263608 2023-01-05,00:15:33.000,5,11075675,12565,0,1672877732,13136.417787139995,59.581290629997966,53573.11853304 2023-01-05,00:15:37.000,5,11075652,12445,0,1672877736,13136.49188655,59.56719236999925,53573.06263608 2023-01-05,00:15:41.000,5,11075637,12445,0,1672877740,13136.693975850001,59.644732799999474,53573.16045576 2023-01-05,00:15:45.000,5,11075647,12685,0,1672877744,13136.869119909992,59.65178192999883,53573.055648960006 2023-01-05,00:15:49.000,5,11075678,12205,0,1672877748,13137.098154449988,59.60948715000268,53573.272249680005 2023-01-05,00:15:53.000,5,11075625,12405,0,1672877752,13137.239616959989,59.61653628000204,53573.272249680005 2023-01-05,00:15:57.000,5,11075723,12325,0,1672877756,13137.387815779999,59.66588019000483,53573.32814664 2023-01-05,00:16:01.000,5,11075594,12445,0,1672877760,13137.475387809995,59.70112584000162,53573.370069360004 2023-01-05,00:16:05.000,5,11075590,12485,0,1672877764,13137.44844257,59.73637148999842,53573.391030720006 2023-01-05,00:16:09.000,5,11075621,12405,0,1672877768,13137.44170625999,59.89145234999887,53573.391030720006 2023-01-05,00:16:13.000,5,11075599,12565,0,1672877772,13137.44844257,59.92669800000294,53573.34212088001 2023-01-05,00:16:17.000,5,11075611,12325,0,1672877776,13137.367606849999,59.94079626000166,53573.4539148 2023-01-05,00:16:21.000,5,11075591,12645,0,1672877780,13137.394552089994,60.06063146999804,53573.43295344001 2023-01-05,00:16:25.000,5,11075591,12565,0,1672877784,13137.42149732999,60.095877120002115,53573.4539148 2023-01-05,00:16:29.000,5,11075678,12445,0,1672877788,13137.42823364,60.20866319999914,53573.51679888 2023-01-05,00:16:33.000,5,11075642,12445,0,1672877792,13137.313716369994,60.30030188999808,53573.57968296001 2023-01-05,00:16:37.000,5,11075665,12525,0,1672877796,13137.192462789993,60.37079318999895,53573.55173448001 2023-01-05,00:16:41.000,5,11075642,12525,0,1672877800,13137.057736590003,60.37784231999831,53573.58667008 2023-01-05,00:16:45.000,5,11075618,12445,0,1672877804,13136.923010389997,60.35669493000023,53573.488850400005 2023-01-05,00:16:49.000,5,11075671,12445,0,1672877808,13136.714184780001,60.33554754000215,53573.49583752 2023-01-05,00:16:53.000,5,11075758,12485,0,1672877812,13136.579458579996,60.30735102000472,53573.44692768 2023-01-05,00:16:57.000,5,11075670,12565,0,1672877816,13136.478413929995,60.272105370000645,53573.34212088001 2023-01-05,00:17:01.000,5,11075681,12565,0,1672877820,13136.51209548,60.25800711000193,53573.46090192001 2023-01-05,00:17:05.000,5,11075609,12525,0,1672877824,13136.34368772999,60.22981059000449,53573.30019816 2023-01-05,00:17:09.000,5,11075650,12685,0,1672877828,13136.417787139995,60.25095798000257,53573.44692768 2023-01-05,00:17:13.000,5,11075605,12445,0,1672877832,13136.357160349995,60.29325275999872,53573.41199208001 2023-01-05,00:17:17.000,5,11075672,12485,0,1672877836,13136.26958832,60.272105370000645,53573.34212088001 2023-01-05,00:17:21.000,5,11075662,12445,0,1672877840,13136.24937939,60.25800711000193,53573.349108 2023-01-05,00:17:25.000,5,11075700,12605,0,1672877844,13136.26958832,60.28620362999936,53573.25128832 2023-01-05,00:17:29.000,5,11075593,12685,0,1672877848,13136.22243414999,60.272105370000645,53573.28622392 2023-01-05,00:17:33.000,5,11075598,12605,0,1672877852,13136.28306093999,60.30030188999808,53573.14648152001 2023-01-05,00:17:37.000,5,11075636,12525,0,1672877856,13136.20222521999,60.29325275999872,53573.104558800005 2023-01-05,00:17:41.000,5,11075608,12445,0,1672877860,13136.215697839994,60.29325275999872,53573.153468640005 2023-01-05,00:17:45.000,5,11075603,12645,0,1672877864,13136.215697839994,60.28620362999936,53573.11853304 2023-01-05,00:17:49.000,5,11075617,12445,0,1672877868,13136.316742489995,60.24390885000321,53573.153468640005 2023-01-05,00:17:53.000,5,11075624,12485,0,1672877872,13136.316742489995,60.17341755000234,53573.13250728 2023-01-05,00:17:57.000,5,11075633,12485,0,1672877876,13136.357160349995,60.13112276999891,53573.17443000001 2023-01-05,00:18:01.000,5,11075615,12445,0,1672877880,13136.32347879999,60.12407363999955,53573.18840424 2023-01-05,00:18:05.000,5,11075665,12565,0,1672877884,13136.28306093999,60.13112276999891,53573.09058456 2023-01-05,00:18:09.000,5,11075667,12565,0,1672877888,13136.18201628999,60.13112276999891,53573.04866184001 2023-01-05,00:18:13.000,5,11075588,12485,0,1672877892,13136.215697839994,60.13817189999827,53573.055648960006 2023-01-05,00:18:17.000,5,11075640,12485,0,1672877896,13136.22917046,60.07472973000404,53573.02770048001 2023-01-05,00:18:21.000,5,11075551,12605,0,1672877900,13136.276324629995,60.03243495000061,53573.08359744 2023-01-05,00:18:25.000,5,11075644,12685,0,1672877904,13136.32347879999,59.99014017000445,53573.09058456 2023-01-05,00:18:29.000,5,11075686,12245,0,1672877908,13136.3908419,60.03243495000061,53573.104558800005 2023-01-05,00:18:33.000,5,11075658,12285,0,1672877912,13136.48515023999,59.99014017000445,53573.14648152001 2023-01-05,00:18:37.000,5,11075602,12365,0,1672877916,13136.46494130999,60.088827990002756,53573.19539136001 2023-01-05,00:18:41.000,5,11075690,12605,0,1672877920,13136.51209548,60.053582339998684,53573.08359744 2023-01-05,00:18:45.000,5,11075685,12605,0,1672877924,13136.51209548,60.03243495000061,53573.24430120001 2023-01-05,00:18:49.000,5,11075681,12565,0,1672877928,13136.397578209995,60.12407363999955,53573.12552016001 2023-01-05,00:18:53.000,5,11075659,12525,0,1672877932,13136.35042404,60.088827990002756,53573.153468640005 2023-01-05,00:18:57.000,5,11075615,12485,0,1672877936,13136.22243414999,60.01833669000189,53573.153468640005 2023-01-05,00:19:01.000,5,11075632,12645,0,1672877940,13136.128125809999,60.01833669000189,53573.21635272001 2023-01-05,00:19:05.000,5,11075678,12645,0,1672877944,13136.101180569989,60.046533209999325,53573.18840424 2023-01-05,00:19:09.000,5,11075658,12325,0,1672877948,13136.155071049994,59.9689927799991,53573.16744288001 2023-01-05,00:19:13.000,5,11075624,12725,0,1672877952,13136.168543669999,59.95489452000038,53573.21635272001 2023-01-05,00:19:17.000,5,11075698,12365,0,1672877956,13136.20222521999,59.92669800000294,53573.29321104001 2023-01-05,00:19:21.000,5,11075641,12605,0,1672877960,13136.16180735999,59.905550610004866,53573.223339840006 2023-01-05,00:19:25.000,5,11075679,12725,0,1672877964,13136.195488909994,59.94784539000102,53573.21635272001 2023-01-05,00:19:29.000,5,11075672,12485,0,1672877968,13136.1887526,59.856206700002076,53573.202378480004 2023-01-05,00:19:33.000,5,11075638,12605,0,1672877972,13136.24937939,59.84915757000272,53573.24430120001 2023-01-05,00:19:37.000,5,11075684,12525,0,1672877976,13136.18201628999,59.77866627000185,53573.2093656 2023-01-05,00:19:41.000,5,11075603,12525,0,1672877980,13136.1887526,59.71522410000034,53573.18840424 2023-01-05,00:19:45.000,5,11075558,12565,0,1672877984,13136.22243414999,59.637683670000115,53573.18840424 2023-01-05,00:19:49.000,5,11075661,12525,0,1672877988,13136.336951419995,59.56014323999989,53573.272249680005 2023-01-05,00:19:53.000,5,11075665,12285,0,1672877992,13136.336951419995,59.53194672000245,53573.28622392 2023-01-05,00:19:57.000,5,11075619,12525,0,1672877996,13136.42452344999,59.48260280999966,53573.2792368 2023-01-05,00:20:01.000,5,11075597,12645,0,1672878000,13136.53230441,59.461455420001585,53573.31417240001 2023-01-05,00:20:05.000,5,11075587,12445,0,1672878004,13136.54577702999,59.50375019999774,53573.28622392 2023-01-05,00:20:09.000,5,11075736,12485,0,1672878008,13136.52556809999,59.44030803000351,53573.30718528 2023-01-05,00:20:13.000,5,11075637,12485,0,1672878012,13136.646821679991,59.43325890000415,53573.32814664 2023-01-05,00:20:17.000,5,11075664,12405,0,1672878016,13136.687239539991,59.39096412000072,53573.272249680005 2023-01-05,00:20:21.000,5,11075692,12485,0,1672878020,13136.795020500002,59.405062379999436,53573.31417240001 2023-01-05,00:20:25.000,5,11075684,12565,0,1672878024,13136.855647290002,59.48260280999966,53573.23731408 2023-01-05,00:20:29.000,5,11075670,12485,0,1672878028,13136.943219319997,59.38391499000136,53573.41199208001 2023-01-05,00:20:33.000,5,11075567,12485,0,1672878032,13136.997109800002,59.38391499000136,53573.439940560005 2023-01-05,00:20:37.000,5,11075695,12605,0,1672878036,13137.118363379988,59.42620977000479,53573.51679888 2023-01-05,00:20:41.000,5,11075660,12605,0,1672878040,13137.071209209993,59.38391499000136,53573.47487616 2023-01-05,00:20:45.000,5,11075612,12645,0,1672878044,13137.219408029989,59.39096412000072,53573.523786 2023-01-05,00:20:49.000,5,11075527,12525,0,1672878048,13137.138572309988,59.447357160002866,53573.40500496 2023-01-05,00:20:53.000,5,11075639,12445,0,1672878052,13137.145308619998,59.4755536800003,53573.43295344001 2023-01-05,00:20:57.000,5,11075709,12365,0,1672878056,13137.185726479998,59.50375019999774,53573.50282464001 2023-01-05,00:21:01.000,5,11075564,12605,0,1672878060,13137.084681829998,59.6235854100014,53573.39801784 2023-01-05,00:21:05.000,5,11075545,12365,0,1672878064,13137.165517549998,59.694076710002264,53573.4539148 2023-01-05,00:21:09.000,5,11075677,12605,0,1672878068,13137.145308619998,59.60243802000332,53573.607631440005 2023-01-05,00:21:13.000,5,11075679,12245,0,1672878072,13137.091418139993,59.60243802000332,53573.558721600006 2023-01-05,00:21:17.000,5,11075595,12645,0,1672878076,13137.064472899998,59.57424149999861,53573.46090192001 2023-01-05,00:21:21.000,5,11075623,12405,0,1672878080,13137.104890759998,59.57424149999861,53573.55173448001 2023-01-05,00:21:25.000,5,11075681,12605,0,1672878084,13137.104890759998,59.54604498000117,53573.47487616 2023-01-05,00:21:29.000,5,11075603,12325,0,1672878088,13137.145308619998,59.630634540000756,53573.488850400005 2023-01-05,00:21:33.000,5,11075639,12445,0,1672878092,13137.239616959989,59.637683670000115,53573.46788904 2023-01-05,00:21:37.000,5,11075697,12565,0,1672878096,13137.266562199999,59.5883397600046,53573.39801784 2023-01-05,00:21:41.000,5,11075659,12485,0,1672878100,13137.367606849999,59.644732799999474,53573.50282464001 2023-01-05,00:21:45.000,5,11075607,12445,0,1672878104,13137.286771129999,59.73637148999842,53573.41199208001 2023-01-05,00:21:49.000,5,11075652,12525,0,1672878108,13137.50906936,59.75046975000441,53573.4539148 2023-01-05,00:21:53.000,5,11075716,12485,0,1672878112,13137.495596739995,59.75751888000377,53573.488850400005 2023-01-05,00:21:57.000,5,11075620,12485,0,1672878116,13137.52927829,59.806862789999286,53573.4539148 2023-01-05,00:22:01.000,5,11075631,12445,0,1672878120,13137.54275090999,59.79981365999993,53573.46788904 2023-01-05,00:22:05.000,5,11075668,12765,0,1672878124,13137.62358662999,59.89145234999887,53573.48186328001 2023-01-05,00:22:09.000,5,11075597,12365,0,1672878128,13137.48886043,60.01128756000253,53573.321159520005 2023-01-05,00:22:13.000,5,11075573,12325,0,1672878132,13137.657268179995,59.9689927799991,53573.49583752 2023-01-05,00:22:17.000,5,11075589,12565,0,1672878136,13137.637059249995,60.00423843000317,53573.44692768 2023-01-05,00:22:21.000,5,11075592,12325,0,1672878140,13137.68421341999,60.081778860003396,53573.42596632 2023-01-05,00:22:25.000,5,11075625,12405,0,1672878144,13137.785258069991,60.10997538000083,53573.46090192001 2023-01-05,00:22:29.000,5,11075729,12325,0,1672878148,13137.83241224,60.12407363999955,53573.607631440005 2023-01-05,00:22:33.000,5,11075637,12485,0,1672878152,13137.886302719991,60.081778860003396,53573.55173448001 2023-01-05,00:22:37.000,5,11075692,12485,0,1672878156,13137.866093789991,60.12407363999955,53573.54474736 2023-01-05,00:22:41.000,5,11075670,12365,0,1672878160,13137.886302719991,60.18751581000106,53573.607631440005 2023-01-05,00:22:45.000,5,11075691,12645,0,1672878164,13137.872830100001,60.24390885000321,53573.57269584 2023-01-05,00:22:49.000,5,11075714,12685,0,1672878168,13137.738103899996,60.20866319999914,53573.63557992 2023-01-05,00:22:53.000,5,11075631,12525,0,1672878172,13137.717894969996,60.13817189999827,53573.53077312001 2023-01-05,00:22:57.000,5,11075636,12485,0,1672878176,13137.62358662999,60.22981059000449,53573.50981176001 2023-01-05,00:23:01.000,5,11075662,12525,0,1672878180,13137.58990508,60.15931929000362,53573.523786 2023-01-05,00:23:05.000,5,11075694,12325,0,1672878184,13137.54275090999,60.15931929000362,53573.43295344001 2023-01-05,00:23:09.000,5,11075573,12405,0,1672878188,13137.536014599995,60.11702451000019,53573.50981176001 2023-01-05,00:23:13.000,5,11075565,12685,0,1672878192,13137.50233304999,60.10997538000083,53573.50981176001 2023-01-05,00:23:17.000,5,11075600,12405,0,1672878196,13137.44170625999,60.13817189999827,53573.439940560005 2023-01-05,00:23:21.000,5,11075636,12445,0,1672878200,13137.32045267999,60.081778860003396,53573.43295344001 2023-01-05,00:23:25.000,5,11075710,12485,0,1672878204,13137.273298509994,60.06768060000468,53573.391030720006 2023-01-05,00:23:29.000,5,11075656,12325,0,1672878208,13137.178990169989,59.95489452000038,53573.30019816 2023-01-05,00:23:33.000,5,11075631,12445,0,1672878212,13137.098154449988,59.94079626000166,53573.30019816 2023-01-05,00:23:37.000,5,11075680,12365,0,1672878216,13137.077945519988,59.84915757000272,53573.2093656 2023-01-05,00:23:41.000,5,11075651,12525,0,1672878220,13137.077945519988,59.820961049998004,53573.25827544 2023-01-05,00:23:45.000,5,11075575,12645,0,1672878224,13136.956691940002,59.89850147999823,53573.11853304 2023-01-05,00:23:49.000,5,11075734,12445,0,1672878228,13137.003846109998,59.82801018000464,53573.19539136001 2023-01-05,00:23:53.000,5,11075749,12365,0,1672878232,13136.909537769992,59.79276453000057,53573.202378480004 2023-01-05,00:23:57.000,5,11075569,12925,0,1672878236,13136.909537769992,59.856206700002076,53573.104558800005 2023-01-05,00:24:01.000,5,11075566,12605,0,1672878240,13136.815229430002,59.78571540000121,53573.09058456 2023-01-05,00:24:05.000,5,11075673,12525,0,1672878244,13136.855647290002,59.78571540000121,53573.09757168001 2023-01-05,00:24:09.000,5,11075688,12485,0,1672878248,13136.869119909992,59.79981365999993,53572.97879064001 2023-01-05,00:24:13.000,5,11075643,12285,0,1672878252,13136.862383599997,59.78571540000121,53572.91590656 2023-01-05,00:24:17.000,5,11075632,12405,0,1672878256,13136.902801459997,59.75751888000377,53573.02770048001 2023-01-05,00:24:21.000,5,11075603,12365,0,1672878260,13136.774811570001,59.74342061999778,53572.936867920005 2023-01-05,00:24:25.000,5,11075691,12605,0,1672878264,13136.795020500002,59.72932235999906,53572.887958080006 2023-01-05,00:24:29.000,5,11075648,12645,0,1672878268,13136.862383599997,59.67292932000419,53572.92988080001 2023-01-05,00:24:33.000,5,11075655,12605,0,1672878272,13137.003846109998,59.65883105999819,53572.95782928001 2023-01-05,00:24:37.000,5,11075653,12285,0,1672878276,13137.051000279993,59.56014323999989,53572.95084216 2023-01-05,00:24:41.000,5,11075662,12605,0,1672878280,13137.044263969998,59.57424149999861,53572.95084216 2023-01-05,00:24:45.000,5,11075756,12445,0,1672878284,13137.010582419993,59.53194672000245,53572.95782928001 2023-01-05,00:24:49.000,5,11075605,12805,0,1672878288,13136.916274080002,59.55309411000053,53572.86000960001 2023-01-05,00:24:53.000,5,11075573,12765,0,1672878292,13136.976900870002,59.52489759000309,53572.79712552 2023-01-05,00:24:57.000,5,11075752,12525,0,1672878296,13137.037527660003,59.4755536800003,53572.81109976001 2023-01-05,00:25:01.000,5,11075666,12205,0,1672878300,13137.057736590003,59.510799330004374,53572.825074 2023-01-05,00:25:05.000,5,11075678,12365,0,1672878304,13137.138572309988,59.44030803000351,53572.90891944001 2023-01-05,00:25:09.000,5,11075598,12565,0,1672878308,13137.293507439994,59.36276760000328,53572.99276488 2023-01-05,00:25:13.000,5,11075743,12725,0,1672878312,13137.36087053999,59.36981673000264,53572.9648164 2023-01-05,00:25:17.000,5,11075588,12565,0,1672878316,13137.44170625999,59.468504550000944,53573.02770048001 2023-01-05,00:25:21.000,5,11075598,12405,0,1672878320,13137.576432459995,59.48260280999966,53573.07661032001 2023-01-05,00:25:25.000,5,11075599,12645,0,1672878324,13137.69094973,59.53194672000245,53573.07661032001 2023-01-05,00:25:29.000,5,11075702,12605,0,1672878328,13137.71115866,59.48965193999902,53573.0696232 2023-01-05,00:25:33.000,5,11075641,12525,0,1672878332,13137.778521759996,59.57424149999861,53573.04167472 2023-01-05,00:25:37.000,5,11075648,12205,0,1672878336,13138.007556299992,59.56719236999925,53573.18840424 2023-01-05,00:25:41.000,5,11075695,12565,0,1672878340,13137.973874750001,59.694076710002264,53573.21635272001 2023-01-05,00:25:45.000,5,11075671,12645,0,1672878344,13138.041237849997,59.74342061999778,53573.19539136001 2023-01-05,00:25:49.000,5,11075587,12525,0,1672878348,13138.115337260002,59.76456801000313,53573.349108 2023-01-05,00:25:53.000,5,11075614,12485,0,1672878352,13138.054710470002,59.806862789999286,53573.370069360004 2023-01-05,00:25:57.000,5,11075622,12445,0,1672878356,13138.108600949992,59.870304960000794,53573.391030720006 2023-01-05,00:26:01.000,5,11075573,12285,0,1672878360,13138.088392019992,59.863255830001435,53573.439940560005 2023-01-05,00:26:05.000,5,11075662,12405,0,1672878364,13138.014292610002,59.96194364999974,53573.41199208001 2023-01-05,00:26:09.000,5,11075762,12605,0,1672878368,13137.953665820001,60.00423843000317,53573.370069360004 2023-01-05,00:26:13.000,5,11075590,12325,0,1672878372,13137.906511649991,60.07472973000404,53573.32814664 2023-01-05,00:26:17.000,5,11075656,12645,0,1672878376,13137.71115866,60.145221030004905,53573.30019816 2023-01-05,00:26:21.000,5,11075572,12485,0,1672878380,13137.6707408,60.16636842000298,53573.25827544 2023-01-05,00:26:25.000,5,11075653,12565,0,1672878384,13137.6707408,60.20161406999978,53573.36308224001 2023-01-05,00:26:29.000,5,11075655,12525,0,1672878388,13137.63032294,60.20866319999914,53573.32814664 2023-01-05,00:26:33.000,5,11075766,12525,0,1672878392,13137.677477109995,60.20866319999914,53573.439940560005 2023-01-05,00:26:37.000,5,11075727,12725,0,1672878396,13137.556223529995,60.272105370000645,53573.36308224001 2023-01-05,00:26:41.000,5,11075575,12325,0,1672878400,13137.576432459995,60.29325275999872,53573.46090192001 2023-01-05,00:26:45.000,5,11075672,12605,0,1672878404,13137.48886043,60.28620362999936,53573.349108 2023-01-05,00:26:49.000,5,11075631,12365,0,1672878408,13137.475387809995,60.265056240001286,53573.38404360001 2023-01-05,00:26:53.000,5,11075649,12325,0,1672878412,13137.414761019994,60.25800711000193,53573.38404360001 2023-01-05,00:26:57.000,5,11075685,12405,0,1672878416,13137.34066160999,60.18751581000106,53573.36308224001 2023-01-05,00:27:01.000,5,11075658,12325,0,1672878420,13137.32045267999,60.265056240001286,53573.2792368 2023-01-05,00:27:05.000,5,11075583,12605,0,1672878424,13137.259825889989,60.22981059000449,53573.34212088001 2023-01-05,00:27:09.000,5,11075623,12605,0,1672878428,13137.333925299994,60.23685972000385,53573.4189792 2023-01-05,00:27:13.000,5,11075603,12725,0,1672878432,13137.313716369994,60.215712329998496,53573.37705648 2023-01-05,00:27:17.000,5,11075613,12365,0,1672878436,13137.32045267999,60.328498410002794,53573.34212088001 2023-01-05,00:27:21.000,5,11075607,12445,0,1672878440,13137.367606849999,60.321449280003435,53573.31417240001 2023-01-05,00:27:25.000,5,11075615,12605,0,1672878444,13137.32045267999,60.29325275999872,53573.37705648 2023-01-05,00:27:29.000,5,11075630,12645,0,1672878448,13137.32045267999,60.30735102000472,53573.26526256001 2023-01-05,00:27:33.000,5,11075685,12365,0,1672878452,13137.253089579994,60.328498410002794,53573.19539136001 2023-01-05,00:27:37.000,5,11075579,12605,0,1672878456,13137.347397919999,60.36374405999959,53573.26526256001 2023-01-05,00:27:41.000,5,11075731,12405,0,1672878460,13137.280034819989,60.40603884000302,53573.25827544 2023-01-05,00:27:45.000,5,11075652,12645,0,1672878464,13137.434969949994,60.41308797000238,53573.30019816 2023-01-05,00:27:49.000,5,11075728,12725,0,1672878468,13137.576432459995,60.4271862300011,53573.41199208001 2023-01-05,00:27:53.000,5,11075679,12645,0,1672878472,13137.52927829,60.448333619999175,53573.35609512 2023-01-05,00:27:57.000,5,11075662,12565,0,1672878476,13137.495596739995,60.504726660001324,53573.29321104001 2023-01-05,00:28:01.000,5,11075671,12285,0,1672878480,13137.495596739995,60.53997230999812,53573.349108 2023-01-05,00:28:05.000,5,11075635,12405,0,1672878484,13137.46191518999,60.490628400002606,53573.370069360004 2023-01-05,00:28:09.000,5,11075658,12565,0,1672878488,13137.306980059999,60.47653014000389,53573.23032696 2023-01-05,00:28:13.000,5,11075660,12485,0,1672878492,13137.199199099989,60.497677530001965,53573.28622392 2023-01-05,00:28:17.000,5,11075607,12285,0,1672878496,13137.118363379988,60.53292317999876,53573.28622392 2023-01-05,00:28:21.000,5,11075711,12565,0,1672878500,13137.111627069993,60.47653014000389,53573.202378480004 2023-01-05,00:28:25.000,5,11075628,12645,0,1672878504,13137.030791349993,60.53292317999876,53573.23032696 2023-01-05,00:28:29.000,5,11075622,12605,0,1672878508,13137.037527660003,60.441284489999816,53573.321159520005 2023-01-05,00:28:33.000,5,11075608,12485,0,1672878512,13137.084681829998,60.3919405800043,53573.28622392 2023-01-05,00:28:37.000,5,11075630,12565,0,1672878516,13137.138572309988,60.40603884000302,53573.24430120001 2023-01-05,00:28:41.000,5,11075572,12445,0,1672878520,13137.165517549998,60.43423536000046,53573.321159520005 2023-01-05,00:28:45.000,5,11075618,12645,0,1672878524,13137.259825889989,60.41308797000238,53573.26526256001 2023-01-05,00:28:49.000,5,11075683,12485,0,1672878528,13137.158781239988,60.4271862300011,53573.19539136001 2023-01-05,00:28:53.000,5,11075587,12205,0,1672878532,13137.165517549998,60.3919405800043,53573.26526256001 2023-01-05,00:28:57.000,5,11075662,12285,0,1672878536,13137.205935409998,60.30030188999808,53573.223339840006 2023-01-05,00:29:01.000,5,11075665,12525,0,1672878540,13137.145308619998,60.272105370000645,53573.21635272001 2023-01-05,00:29:05.000,5,11075629,12445,0,1672878544,13137.199199099989,60.34964580000087,53573.16744288001 2023-01-05,00:29:09.000,5,11075643,12245,0,1672878548,13137.327188989999,60.23685972000385,53573.31417240001 2023-01-05,00:29:13.000,5,11075668,12285,0,1672878552,13137.333925299994,60.24390885000321,53573.370069360004 2023-01-05,00:29:17.000,5,11075626,12245,0,1672878556,13137.40802471,60.18751581000106,53573.349108 2023-01-05,00:29:21.000,5,11075663,12445,0,1672878560,13137.414761019994,60.145221030004905,53573.391030720006 2023-01-05,00:29:25.000,5,11075632,12245,0,1672878564,13137.38107946999,60.15931929000362,53573.31417240001 2023-01-05,00:29:29.000,5,11075576,12685,0,1672878568,13137.38107946999,60.17341755000234,53573.33513376001 2023-01-05,00:29:33.000,5,11075650,12485,0,1672878572,13137.40802471,60.095877120002115,53573.34212088001 2023-01-05,00:29:37.000,5,11075602,12325,0,1672878576,13137.333925299994,60.06768060000468,53573.25827544 2023-01-05,00:29:41.000,5,11075623,12405,0,1672878580,13137.333925299994,60.06768060000468,53573.24430120001 2023-01-05,00:29:45.000,5,11075660,12645,0,1672878584,13137.34066160999,60.046533209999325,53573.19539136001 2023-01-05,00:29:49.000,5,11075645,12365,0,1672878588,13137.46191518999,60.03243495000061,53573.23032696 2023-01-05,00:29:53.000,5,11075643,12445,0,1672878592,13137.4686515,60.06063146999804,53573.30718528 2023-01-05,00:29:57.000,5,11075700,12645,0,1672878596,13137.495596739995,59.94079626000166,53573.2792368 2023-01-05,00:30:01.000,5,11075605,12525,0,1672878600,13137.48212411999,59.97604190999846,53573.18141712 2023-01-05,00:30:05.000,5,11075643,12285,0,1672878604,13137.50233304999,60.01833669000189,53573.153468640005 2023-01-05,00:30:09.000,5,11075668,12685,0,1672878608,13137.54275090999,59.99014017000445,53573.18141712 2023-01-05,00:30:13.000,5,11075602,12485,0,1672878612,13137.56295983999,59.96194364999974,53573.14648152001 2023-01-05,00:30:17.000,5,11075695,12525,0,1672878616,13137.58990508,59.9689927799991,53573.14648152001 2023-01-05,00:30:21.000,5,11075668,12485,0,1672878620,13137.657268179995,59.99718930000381,53573.11154592 2023-01-05,00:30:25.000,5,11075597,12725,0,1672878624,13137.69094973,59.9689927799991,53573.26526256001 2023-01-05,00:30:29.000,5,11075590,12485,0,1672878628,13137.63032294,60.03243495000061,53573.202378480004 2023-01-05,00:30:33.000,5,11075581,12605,0,1672878632,13137.70442234999,60.03243495000061,53573.16045576 2023-01-05,00:30:37.000,5,11075620,12565,0,1672878636,13137.62358662999,60.01833669000189,53573.223339840006 2023-01-05,00:30:41.000,5,11075678,12525,0,1672878640,13137.576432459995,60.07472973000404,53573.17443000001 2023-01-05,00:30:45.000,5,11075567,12605,0,1672878644,13137.56295983999,60.152270160004264,53573.19539136001 2023-01-05,00:30:49.000,5,11075661,12205,0,1672878648,13137.434969949994,60.22981059000449,53573.034687600004 2023-01-05,00:30:53.000,5,11075574,12405,0,1672878652,13137.367606849999,60.16636842000298,53573.04167472 2023-01-05,00:30:57.000,5,11075662,12285,0,1672878656,13137.253089579994,60.15931929000362,53573.01372624 2023-01-05,00:31:01.000,5,11075594,12485,0,1672878660,13137.313716369994,60.145221030004905,53573.09757168001 2023-01-05,00:31:05.000,5,11075727,12445,0,1672878664,13137.273298509994,60.145221030004905,53573.04866184001 2023-01-05,00:31:09.000,5,11075621,12605,0,1672878668,13137.280034819989,60.152270160004264,53573.09058456 2023-01-05,00:31:13.000,5,11075612,12205,0,1672878672,13137.259825889989,60.24390885000321,53573.01372624 2023-01-05,00:31:17.000,5,11075640,12645,0,1672878676,13137.199199099989,60.22981059000449,53573.02770048001 2023-01-05,00:31:21.000,5,11075631,12485,0,1672878680,13137.212671719994,60.215712329998496,53573.01372624 2023-01-05,00:31:25.000,5,11075713,12685,0,1672878684,13137.158781239988,60.19456494000042,53572.99276488 2023-01-05,00:31:29.000,5,11075660,12405,0,1672878688,13137.051000279993,60.18751581000106,53572.866996720004 2023-01-05,00:31:33.000,5,11075648,12445,0,1672878692,13137.003846109998,60.088827990002756,53572.88097096001 2023-01-05,00:31:37.000,5,11075618,12485,0,1672878696,13137.057736590003,60.053582339998684,53572.825074 2023-01-05,00:31:41.000,5,11075614,12365,0,1672878700,13136.949955629992,60.10997538000083,53572.88097096001 2023-01-05,00:31:45.000,5,11075667,12525,0,1672878704,13136.916274080002,60.039484079999966,53572.77616416 2023-01-05,00:31:49.000,5,11075622,12285,0,1672878708,13137.003846109998,59.94784539000102,53572.88097096001 2023-01-05,00:31:53.000,5,11075665,12565,0,1672878712,13137.057736590003,59.95489452000038,53572.8949452 2023-01-05,00:31:57.000,5,11075681,12365,0,1672878716,13137.145308619998,59.856206700002076,53572.87398384 2023-01-05,00:32:01.000,5,11075555,12645,0,1672878720,13137.165517549998,59.84915757000272,53572.91590656 2023-01-05,00:32:05.000,5,11075639,12485,0,1672878724,13137.246353269999,59.856206700002076,53572.84603536 2023-01-05,00:32:09.000,5,11075745,12485,0,1672878728,13137.232880649994,59.912599740004225,53572.78315128 2023-01-05,00:32:13.000,5,11075719,12285,0,1672878732,13137.40128839999,59.94079626000166,53572.84603536 2023-01-05,00:32:17.000,5,11075666,12325,0,1672878736,13137.434969949994,60.046533209999325,53572.79712552 2023-01-05,00:32:21.000,5,11075676,12565,0,1672878740,13137.50906936,60.081778860003396,53572.87398384 2023-01-05,00:32:25.000,5,11075634,12325,0,1672878744,13137.475387809995,60.11702451000019,53572.887958080006 2023-01-05,00:32:29.000,5,11075617,12685,0,1672878748,13137.475387809995,60.13112276999891,53572.92289368 2023-01-05,00:32:33.000,5,11075594,12285,0,1672878752,13137.495596739995,60.272105370000645,53572.97879064001 2023-01-05,00:32:37.000,5,11075659,12485,0,1672878756,13137.455178879994,60.314400150004076,53572.90891944001 2023-01-05,00:32:41.000,5,11075642,12485,0,1672878760,13137.38107946999,60.37079318999895,53572.936867920005 2023-01-05,00:32:45.000,5,11075586,12285,0,1672878764,13137.387815779999,60.34259667000151,53572.94385504 2023-01-05,00:32:49.000,5,11075639,12605,0,1672878768,13137.38107946999,60.35669493000023,53572.97879064001 2023-01-05,00:32:53.000,5,11075704,12605,0,1672878772,13137.219408029989,60.42013710000174,53572.81109976001 2023-01-05,00:32:57.000,5,11075664,12285,0,1672878776,13137.118363379988,60.41308797000238,53572.8949452 2023-01-05,00:33:01.000,5,11075661,12365,0,1672878780,13136.875856220002,60.41308797000238,53572.80411264 2023-01-05,00:33:05.000,5,11075700,12805,0,1672878784,13136.741130019996,60.37784231999831,53572.90193232 2023-01-05,00:33:09.000,5,11075621,12285,0,1672878788,13136.619876439996,60.37079318999895,53572.83904824001 2023-01-05,00:33:13.000,5,11075648,12565,0,1672878792,13136.38410558999,60.272105370000645,53572.84603536 2023-01-05,00:33:17.000,5,11075612,12685,0,1672878796,13136.256115699995,60.215712329998496,53572.73424144 2023-01-05,00:33:21.000,5,11075669,12365,0,1672878800,13136.087707949999,60.16636842000298,53572.74821568 2023-01-05,00:33:25.000,5,11075607,12365,0,1672878804,13136.033817469994,60.095877120002115,53572.650396000005 2023-01-05,00:33:29.000,5,11075719,12285,0,1672878808,13135.905827579998,60.06063146999804,53572.552576320006 2023-01-05,00:33:33.000,5,11075684,12685,0,1672878812,13135.926036509998,60.06063146999804,53572.46174376 2023-01-05,00:33:37.000,5,11075654,12325,0,1672878816,13135.952981749993,59.99718930000381,53572.41283392 2023-01-05,00:33:41.000,5,11075678,12645,0,1672878820,13135.979926989989,59.98309103999782,53572.39187256 2023-01-05,00:33:45.000,5,11075683,12405,0,1672878824,13136.000135919989,59.95489452000038,53572.42680816001 2023-01-05,00:33:49.000,5,11075609,12765,0,1672878828,13136.195488909994,59.96194364999974,53572.41982104 2023-01-05,00:33:53.000,5,11075664,12565,0,1672878832,13136.20222521999,59.94784539000102,53572.39885968 2023-01-05,00:33:57.000,5,11075637,12485,0,1672878836,13136.26958832,59.919648870003584,53572.32200136 2023-01-05,00:34:01.000,5,11075665,12405,0,1672878840,13136.42452344999,60.01128756000253,53572.35693696001 2023-01-05,00:34:05.000,5,11075623,12405,0,1672878844,13136.518831789996,59.99014017000445,53572.34296272 2023-01-05,00:34:09.000,5,11075657,12405,0,1672878848,13136.579458579996,60.02538582000125,53572.22418168 2023-01-05,00:34:13.000,5,11075563,12325,0,1672878852,13136.747866329992,60.088827990002756,53572.25911728001 2023-01-05,00:34:17.000,5,11075647,12445,0,1672878856,13136.855647290002,60.13817189999827,53572.315014240005 2023-01-05,00:34:21.000,5,11075588,12685,0,1672878860,13136.997109800002,60.16636842000298,53572.335975600006 2023-01-05,00:34:25.000,5,11075632,12485,0,1672878864,13137.098154449988,60.152270160004264,53572.28706576001 2023-01-05,00:34:29.000,5,11075618,12645,0,1672878868,13137.327188989999,60.19456494000042,53572.363924080004 2023-01-05,00:34:33.000,5,11075621,12485,0,1672878872,13137.44844257,60.215712329998496,53572.482705120005 2023-01-05,00:34:37.000,5,11075662,12285,0,1672878876,13137.58990508,60.328498410002794,53572.47571800001 2023-01-05,00:34:41.000,5,11075630,12725,0,1672878880,13137.637059249995,60.34259667000151,53572.53860208 2023-01-05,00:34:45.000,5,11075636,12405,0,1672878884,13137.63032294,60.40603884000302,53572.52462784001 2023-01-05,00:34:49.000,5,11075656,12565,0,1672878888,13137.54275090999,60.46948101000453,53572.49667936001 2023-01-05,00:34:53.000,5,11075619,12565,0,1672878892,13137.58316876999,60.497677530001965,53572.482705120005 2023-01-05,00:34:57.000,5,11075670,12525,0,1672878896,13137.56969615,60.504726660001324,53572.54558920001 2023-01-05,00:35:01.000,5,11075607,12125,0,1672878900,13137.58316876999,60.53292317999876,53572.53860208 2023-01-05,00:35:05.000,5,11075651,12405,0,1672878904,13137.495596739995,60.511775790000684,53572.62244752001 2023-01-05,00:35:09.000,5,11075651,12485,0,1672878908,13137.58990508,60.58226709000155,53572.67834448 2023-01-05,00:35:13.000,5,11075674,12285,0,1672878912,13137.58316876999,60.6386601300037,53572.70629296 2023-01-05,00:35:17.000,5,11075637,12285,0,1672878916,13137.56295983999,60.66685665000114,53572.70629296 2023-01-05,00:35:21.000,5,11075639,12525,0,1672878920,13137.536014599995,60.680954909999855,53572.6853316 2023-01-05,00:35:25.000,5,11075659,12645,0,1672878924,13137.64379555999,60.66685665000114,53572.699305840004 2023-01-05,00:35:29.000,5,11075715,12365,0,1672878928,13137.61011401,60.66685665000114,53572.552576320006 2023-01-05,00:35:33.000,5,11075739,12645,0,1672878932,13137.77178545,60.57521796000219,53572.71328008001 2023-01-05,00:35:37.000,5,11075701,12325,0,1672878936,13137.825675929991,60.60341447999963,53572.7552028 2023-01-05,00:35:41.000,5,11075609,12605,0,1672878940,13137.899775339996,60.58931622000091,53572.825074 2023-01-05,00:35:45.000,5,11075707,12365,0,1672878944,13137.879566409996,60.65275839000242,53572.67135736001 2023-01-05,00:35:49.000,5,11075586,12285,0,1672878948,13138.014292610002,60.64570926000306,53572.90891944001 2023-01-05,00:35:53.000,5,11075641,12525,0,1672878952,13138.081655709997,60.6386601300037,53572.887958080006 2023-01-05,00:35:57.000,5,11075696,12485,0,1672878956,13138.128809879992,60.63161100000434,53572.92988080001 2023-01-05,00:36:01.000,5,11075667,12885,0,1672878960,13138.122073569997,60.65275839000242,53572.8949452 2023-01-05,00:36:05.000,5,11075643,12365,0,1672878964,13138.236590840002,60.58226709000155,53572.94385504 2023-01-05,00:36:09.000,5,11075664,12605,0,1672878968,13138.202909289997,60.58226709000155,53572.94385504 2023-01-05,00:36:13.000,5,11075571,12725,0,1672878972,13138.303953939998,60.6386601300037,53572.92988080001 2023-01-05,00:36:17.000,5,11075677,12565,0,1672878976,13138.317426559988,60.63161100000434,53572.84603536 2023-01-05,00:36:21.000,5,11075654,12485,0,1672878980,13138.344371799998,60.688004039999214,53572.83206112001 2023-01-05,00:36:25.000,5,11075656,12605,0,1672878984,13138.398262279989,60.61751273999835,53572.90891944001 2023-01-05,00:36:29.000,5,11075700,12605,0,1672878988,13138.519515859989,60.61046360999899,53573.02770048001 2023-01-05,00:36:33.000,5,11075656,12365,0,1672878992,13138.492570619994,60.51882492000004,53572.97879064001 2023-01-05,00:36:37.000,5,11075748,12645,0,1672878996,13138.634033129994,60.58226709000155,53572.99975200001 2023-01-05,00:36:41.000,5,11075696,12725,0,1672879000,13138.62729682,60.53292317999876,53572.99975200001 2023-01-05,00:36:45.000,5,11075622,12565,0,1672879004,13138.64750575,60.490628400002606,53572.97879064001 2023-01-05,00:36:49.000,5,11075626,12765,0,1672879008,13138.546461099999,60.53292317999876,53572.8949452 2023-01-05,00:36:53.000,5,11075620,12525,0,1672879012,13138.499306929989,60.511775790000684,53572.87398384 2023-01-05,00:36:57.000,5,11075620,12765,0,1672879016,13138.492570619994,60.497677530001965,53572.866996720004 2023-01-05,00:37:01.000,5,11075659,12485,0,1672879020,13138.479097999989,60.41308797000238,53572.90193232 2023-01-05,00:37:05.000,5,11075705,12805,0,1672879024,13138.344371799998,60.46948101000453,53572.84603536 2023-01-05,00:37:09.000,5,11075573,12685,0,1672879028,13138.303953939998,60.43423536000046,53572.92988080001 2023-01-05,00:37:13.000,5,11075654,12565,0,1672879032,13138.263536079998,60.41308797000238,53572.90193232 2023-01-05,00:37:17.000,5,11075614,12485,0,1672879036,13138.175964050002,60.34259667000151,53572.887958080006 2023-01-05,00:37:21.000,5,11075660,12605,0,1672879040,13138.149018809992,60.33554754000215,53572.87398384 2023-01-05,00:37:25.000,5,11075644,12445,0,1672879044,13138.149018809992,60.314400150004076,53572.825074 2023-01-05,00:37:29.000,5,11075585,12445,0,1672879048,13138.068183089992,60.22981059000449,53572.769177040005 2023-01-05,00:37:33.000,5,11075655,12485,0,1672879052,13138.068183089992,60.18751581000106,53572.62943464 2023-01-05,00:37:37.000,5,11075678,12365,0,1672879056,13138.155755120002,60.19456494000042,53572.62244752001 2023-01-05,00:37:41.000,5,11075604,12405,0,1672879060,13138.243327149998,60.22981059000449,53572.64340888001 2023-01-05,00:37:45.000,5,11075659,12365,0,1672879064,13138.236590840002,60.23685972000385,53572.64340888001 2023-01-05,00:37:49.000,5,11075620,12485,0,1672879068,13138.384789659998,60.22981059000449,53572.74821568 2023-01-05,00:37:53.000,5,11075686,12285,0,1672879072,13138.465625379999,60.222761459997855,53572.699305840004 2023-01-05,00:37:57.000,5,11075661,12485,0,1672879076,13138.492570619994,60.20866319999914,53572.65738312 2023-01-05,00:38:01.000,5,11075703,12525,0,1672879080,13138.566670029999,60.29325275999872,53572.650396000005 2023-01-05,00:38:05.000,5,11075688,12485,0,1672879084,13138.654242059994,60.272105370000645,53572.650396000005 2023-01-05,00:38:09.000,5,11075672,12285,0,1672879088,13138.68118729999,60.38489144999767,53572.552576320006 2023-01-05,00:38:13.000,5,11075622,12605,0,1672879092,13138.815913499995,60.43423536000046,53572.67834448 2023-01-05,00:38:17.000,5,11075568,12645,0,1672879096,13138.91022184,60.504726660001324,53572.60847328 2023-01-05,00:38:21.000,5,11075588,12365,0,1672879100,13138.99105756,60.624561869997706,53572.650396000005 2023-01-05,00:38:25.000,5,11075638,12485,0,1672879104,13139.065156969991,60.680954909999855,53572.64340888001 2023-01-05,00:38:29.000,5,11075653,12445,0,1672879108,13139.199883169997,60.76554446999944,53572.72725432 2023-01-05,00:38:33.000,5,11075662,12445,0,1672879112,13139.226828409992,60.81488838000223,53572.7552028 2023-01-05,00:38:37.000,5,11075656,12445,0,1672879116,13139.273982580002,60.92062532999989,53572.77616416 2023-01-05,00:38:41.000,5,11075606,12485,0,1672879120,13139.334609370002,60.948821850004606,53572.80411264 2023-01-05,00:38:45.000,5,11075684,12325,0,1672879124,13139.334609370002,60.96996924000268,53572.825074 2023-01-05,00:38:49.000,5,11075626,12365,0,1672879128,13139.186410549992,61.16734487999929,53572.78315128 2023-01-05,00:38:53.000,5,11075679,12365,0,1672879132,13139.213355790002,61.188492270004645,53572.84603536 2023-01-05,00:38:57.000,5,11075548,12445,0,1672879136,13139.159465309996,61.30127835000167,53572.85302248 2023-01-05,00:39:01.000,5,11075662,12565,0,1672879140,13139.139256379996,61.35062226000446,53572.866996720004 2023-01-05,00:39:05.000,5,11075674,12645,0,1672879144,13138.977584939996,61.39996616999997,53572.84603536 2023-01-05,00:39:09.000,5,11075668,12645,0,1672879148,13138.96411231999,61.39291704000061,53572.90891944001 2023-01-05,00:39:13.000,5,11075679,12485,0,1672879152,13138.91022184,61.37881878000189,53572.887958080006 2023-01-05,00:39:17.000,5,11075716,12245,0,1672879156,13138.937167079996,61.37881878000189,53572.936867920005 2023-01-05,00:39:21.000,5,11075678,12405,0,1672879160,13138.896749219995,61.30127835000167,53572.8949452 2023-01-05,00:39:25.000,5,11075612,12645,0,1672879164,13138.896749219995,61.20259053000336,53572.92988080001 2023-01-05,00:39:29.000,5,11075612,12605,0,1672879168,13138.84959505,61.315376610000385,53572.80411264 2023-01-05,00:39:33.000,5,11075703,12205,0,1672879172,13138.93043077,61.26603270000487,53572.83904824001 2023-01-05,00:39:37.000,5,11075678,12485,0,1672879176,13138.96411231999,61.18144313999801,53572.887958080006 2023-01-05,00:39:41.000,5,11075625,12645,0,1672879180,13139.018002799996,61.188492270004645,53572.85302248 2023-01-05,00:39:45.000,5,11075648,12445,0,1672879184,13139.065156969991,61.22373792000144,53572.87398384 2023-01-05,00:39:49.000,5,11075605,12365,0,1672879188,13139.253773650002,61.308327480001026,53572.95084216 2023-01-05,00:39:53.000,5,11075635,12645,0,1672879192,13139.314400440002,61.44931008000276,53572.97180352 2023-01-05,00:39:57.000,5,11075623,12565,0,1672879196,13139.442390329998,61.46340834000148,53573.06263608 2023-01-05,00:40:01.000,5,11075638,12365,0,1672879200,13139.516489739988,61.51275225000427,53573.09757168001 2023-01-05,00:40:05.000,5,11075676,12365,0,1672879204,13139.442390329998,61.55504703000042,53573.12552016001 2023-01-05,00:40:09.000,5,11075627,12525,0,1672879208,13139.469335569993,61.597341810003854,53573.06263608 2023-01-05,00:40:13.000,5,11075706,12325,0,1672879212,13139.516489739988,61.68193137000344,53573.06263608 2023-01-05,00:40:17.000,5,11075597,12485,0,1672879216,13139.388499849993,61.69602963000216,53573.07661032001 2023-01-05,00:40:21.000,5,11075752,12445,0,1672879220,13139.435654020002,61.62553833000129,53573.07661032001 2023-01-05,00:40:25.000,5,11075654,12685,0,1672879224,13139.415445090002,61.69602963000216,53573.00673912001 2023-01-05,00:40:29.000,5,11075679,12405,0,1672879228,13139.428917709993,61.69602963000216,53573.11853304 2023-01-05,00:40:33.000,5,11075607,12405,0,1672879232,13139.496280810003,61.75242267000431,53573.14648152001 2023-01-05,00:40:37.000,5,11075644,12445,0,1672879236,13139.550171289993,61.79471745000046,53573.09757168001 2023-01-05,00:40:41.000,5,11075648,12285,0,1672879240,13139.610798079993,61.80176657999982,53573.14648152001 2023-01-05,00:40:45.000,5,11075664,12405,0,1672879244,13139.644479629998,61.83701223000389,53573.12552016001 2023-01-05,00:40:49.000,5,11075674,12445,0,1672879248,13139.644479629998,61.85111049000261,53573.25128832 2023-01-05,00:40:53.000,5,11075631,12445,0,1672879252,13139.637743319989,62.01324048000242,53573.1394944 2023-01-05,00:40:57.000,5,11075690,12485,0,1672879256,13139.772469519994,62.006191350003064,53573.2792368 2023-01-05,00:41:01.000,5,11075671,12565,0,1672879260,13139.833096309994,61.98504395999771,53573.272249680005 2023-01-05,00:41:05.000,5,11075685,12285,0,1672879264,13139.792678449994,62.02733874000114,53573.223339840006 2023-01-05,00:41:09.000,5,11075657,12445,0,1672879268,13139.86004154999,62.05553525999858,53573.36308224001 2023-01-05,00:41:13.000,5,11075681,12565,0,1672879272,13139.84656893,62.08373178000329,53573.391030720006 2023-01-05,00:41:17.000,5,11075649,12325,0,1672879276,13139.83983261999,62.09783004000201,53573.38404360001 2023-01-05,00:41:21.000,5,11075644,12605,0,1672879280,13139.812887379994,62.15422308000416,53573.4189792 2023-01-05,00:41:25.000,5,11075671,12525,0,1672879284,13139.806151069999,62.1471739500048,53573.50981176001 2023-01-05,00:41:29.000,5,11075633,12645,0,1672879288,13139.691633799994,62.19651786000031,53573.49583752 2023-01-05,00:41:33.000,5,11075669,12565,0,1672879292,13139.637743319989,62.22471437999775,53573.523786 2023-01-05,00:41:37.000,5,11075597,12285,0,1672879296,13139.496280810003,62.133075689998805,53573.46090192001 2023-01-05,00:41:41.000,5,11075711,12325,0,1672879300,13139.388499849993,62.20356698999967,53573.49583752 2023-01-05,00:41:45.000,5,11075683,12685,0,1672879304,13139.267246269992,62.15422308000416,53573.50981176001 2023-01-05,00:41:49.000,5,11075609,12405,0,1672879308,13139.186410549992,62.16127221000352,53573.537760240004 2023-01-05,00:41:53.000,5,11075662,12525,0,1672879312,13139.004530179991,62.09783004000201,53573.523786 2023-01-05,00:41:57.000,5,11075623,12285,0,1672879316,13138.856331359995,62.0343878700005,53573.58667008 2023-01-05,00:42:01.000,5,11075666,12445,0,1672879320,13138.674450989995,61.956847440000274,53573.51679888 2023-01-05,00:42:05.000,5,11075540,12525,0,1672879324,13138.53972478999,61.949798310000915,53573.488850400005 2023-01-05,00:42:09.000,5,11075683,12445,0,1672879328,13138.391525969993,61.87225788000069,53573.370069360004 2023-01-05,00:42:13.000,5,11075668,12645,0,1672879332,13138.243327149998,61.80176657999982,53573.272249680005 2023-01-05,00:42:17.000,5,11075655,12405,0,1672879336,13138.263536079998,61.66783311000472,53573.34212088001 2023-01-05,00:42:21.000,5,11075664,12485,0,1672879340,13138.256799770003,61.60439094000321,53573.25128832 2023-01-05,00:42:25.000,5,11075619,12485,0,1672879344,13138.357844419988,61.65373484999873,53573.2792368 2023-01-05,00:42:29.000,5,11075681,12365,0,1672879348,13138.418471209989,61.63963659000001,53573.29321104001 2023-01-05,00:42:33.000,5,11075595,12565,0,1672879352,13138.465625379999,61.66078397999809,53573.32814664 2023-01-05,00:42:37.000,5,11075701,12485,0,1672879356,13138.532988479994,61.62553833000129,53573.31417240001 2023-01-05,00:42:41.000,5,11075674,12645,0,1672879360,13138.553197409994,61.63258746000065,53573.321159520005 2023-01-05,00:42:45.000,5,11075618,12245,0,1672879364,13138.58014264999,61.61848920000193,53573.31417240001 2023-01-05,00:42:49.000,5,11075658,12405,0,1672879368,13138.458889069989,61.63963659000001,53573.18840424 2023-01-05,00:42:53.000,5,11075669,12285,0,1672879372,13138.438680139989,61.62553833000129,53573.18840424 2023-01-05,00:42:57.000,5,11075643,12525,0,1672879376,13138.485834309999,61.64668571999937,53573.25128832 2023-01-05,00:43:01.000,5,11075652,12405,0,1672879380,13138.465625379999,61.65373484999873,53573.23032696 2023-01-05,00:43:05.000,5,11075702,12285,0,1672879384,13138.492570619994,61.5761944199985,53573.21635272001 2023-01-05,00:43:09.000,5,11075673,12285,0,1672879388,13138.492570619994,61.533899640002346,53573.34212088001 2023-01-05,00:43:13.000,5,11075682,12285,0,1672879392,13138.53972478999,61.4775066000002,53573.2792368 2023-01-05,00:43:17.000,5,11075667,12285,0,1672879396,13138.519515859989,61.44931008000276,53573.391030720006 2023-01-05,00:43:21.000,5,11075674,12285,0,1672879400,13138.485834309999,61.41406442999869,53573.39801784 2023-01-05,00:43:25.000,5,11075653,12445,0,1672879404,13138.499306929989,61.308327480001026,53573.39801784 2023-01-05,00:43:29.000,5,11075683,12445,0,1672879408,13138.438680139989,61.33652399999846,53573.31417240001 2023-01-05,00:43:33.000,5,11075655,12605,0,1672879412,13138.472361689994,61.308327480001026,53573.321159520005 2023-01-05,00:43:37.000,5,11075621,12565,0,1672879416,13138.452152759994,61.15324662000057,53573.42596632 2023-01-05,00:43:41.000,5,11075679,12525,0,1672879420,13138.384789659998,61.15324662000057,53573.35609512 2023-01-05,00:43:45.000,5,11075638,12365,0,1672879424,13138.344371799998,61.04750967000291,53573.40500496 2023-01-05,00:43:49.000,5,11075713,12365,0,1672879428,13138.344371799998,61.00521488999948,53573.57269584 2023-01-05,00:43:53.000,5,11075628,12685,0,1672879432,13138.243327149998,61.00521488999948,53573.523786 2023-01-05,00:43:57.000,5,11075580,12565,0,1672879436,13138.182700359997,60.89242881000246,53573.439940560005 2023-01-05,00:44:01.000,5,11075642,12685,0,1672879440,13138.095128330002,60.89242881000246,53573.46788904 2023-01-05,00:44:05.000,5,11075672,12445,0,1672879444,13138.061446779997,60.8853796800031,53573.42596632 2023-01-05,00:44:09.000,5,11075674,12645,0,1672879448,13138.014292610002,60.82193751000159,53573.34212088001 2023-01-05,00:44:13.000,5,11075620,12445,0,1672879452,13138.041237849997,60.737347950002004,53573.349108 2023-01-05,00:44:17.000,5,11075651,12285,0,1672879456,13137.946929509992,60.723249690003286,53573.24430120001 2023-01-05,00:44:21.000,5,11075603,12325,0,1672879460,13137.980611059997,60.71620056000393,53573.349108 2023-01-05,00:44:25.000,5,11075631,12485,0,1672879464,13137.973874750001,60.70915143000457,53573.23032696 2023-01-05,00:44:29.000,5,11075662,12485,0,1672879468,13138.041237849997,60.60341447999963,53573.321159520005 2023-01-05,00:44:33.000,5,11075658,12405,0,1672879472,13138.047974159992,60.64570926000306,53573.30019816 2023-01-05,00:44:37.000,5,11075768,12445,0,1672879476,13138.007556299992,60.65980752000178,53573.31417240001 2023-01-05,00:44:41.000,5,11075636,12645,0,1672879480,13137.967138439992,60.680954909999855,53573.272249680005 2023-01-05,00:44:45.000,5,11075588,12285,0,1672879484,13137.980611059997,60.61751273999835,53573.30019816 2023-01-05,00:44:49.000,5,11075712,12485,0,1672879488,13137.872830100001,60.60341447999963,53573.18141712 2023-01-05,00:44:53.000,5,11075628,12605,0,1672879492,13137.872830100001,60.60341447999963,53573.13250728 2023-01-05,00:44:57.000,5,11075639,12365,0,1672879496,13137.839148549996,60.58931622000091,53573.07661032001 2023-01-05,00:45:01.000,5,11075655,12605,0,1672879500,13137.919984269996,60.56816883000283,53573.16744288001 2023-01-05,00:45:05.000,5,11075702,12445,0,1672879504,13137.879566409996,60.58931622000091,53573.0696232 2023-01-05,00:45:09.000,5,11075662,12285,0,1672879508,13137.872830100001,60.63161100000434,53573.1394944 2023-01-05,00:45:13.000,5,11075601,12565,0,1672879512,13137.866093789991,60.680954909999855,53573.11154592 2023-01-05,00:45:17.000,5,11075709,12565,0,1672879516,13137.852621170001,60.688004039999214,53573.153468640005 2023-01-05,00:45:21.000,5,11075646,12445,0,1672879520,13137.906511649991,60.680954909999855,53573.06263608 2023-01-05,00:45:25.000,5,11075634,12125,0,1672879524,13137.805466999991,60.66685665000114,53573.08359744 2023-01-05,00:45:29.000,5,11075706,12605,0,1672879528,13137.75157652,60.723249690003286,53573.02770048001 2023-01-05,00:45:33.000,5,11075663,12645,0,1672879532,13137.66400448999,60.66685665000114,53572.90891944001 2023-01-05,00:45:37.000,5,11075638,12405,0,1672879536,13137.73136759,60.69505316999857,53572.936867920005 2023-01-05,00:45:41.000,5,11075661,12445,0,1672879540,13137.69094973,60.71620056000393,53572.87398384 2023-01-05,00:45:45.000,5,11075653,12365,0,1672879544,13137.68421341999,60.737347950002004,53572.84603536 2023-01-05,00:45:49.000,5,11075650,12645,0,1672879548,13137.69094973,60.74439708000136,53572.88097096001 2023-01-05,00:45:53.000,5,11075673,12405,0,1672879552,13137.738103899996,60.74439708000136,53572.866996720004 2023-01-05,00:45:57.000,5,11075600,12365,0,1672879556,13137.758312829996,60.77964272999816,53572.81109976001 2023-01-05,00:46:01.000,5,11075695,12645,0,1672879560,13137.825675929991,60.80079012000351,53572.73424144 2023-01-05,00:46:05.000,5,11075697,12325,0,1672879564,13137.83241224,60.82193751000159,53572.79013840001 2023-01-05,00:46:09.000,5,11075657,12485,0,1672879568,13137.852621170001,60.87833055000374,53572.699305840004 2023-01-05,00:46:13.000,5,11075694,12445,0,1672879572,13137.919984269996,60.906527070001175,53572.699305840004 2023-01-05,00:46:17.000,5,11075640,12445,0,1672879576,13138.021028919997,60.96996924000268,53572.65738312 2023-01-05,00:46:21.000,5,11075662,12645,0,1672879580,13138.101864639997,61.04046054000355,53572.67135736001 2023-01-05,00:46:25.000,5,11075732,12125,0,1672879584,13138.135546190002,61.11095184000442,53572.59449904001 2023-01-05,00:46:29.000,5,11075679,12565,0,1672879588,13138.270272389993,61.125050100003136,53572.71328008001 2023-01-05,00:46:33.000,5,11075660,12645,0,1672879592,13138.270272389993,61.22373792000144,53572.69231872001 2023-01-05,00:46:37.000,5,11075684,12365,0,1672879596,13138.330899179993,61.24488530999952,53572.62244752001 2023-01-05,00:46:41.000,5,11075696,12325,0,1672879600,13138.398262279989,61.30127835000167,53572.62244752001 2023-01-05,00:46:45.000,5,11075675,12365,0,1672879604,13138.411734899993,61.37881878000189,53572.62244752001 2023-01-05,00:46:49.000,5,11075681,12405,0,1672879608,13138.445416449998,61.371769650002534,53572.52462784001 2023-01-05,00:46:53.000,5,11075653,12565,0,1672879612,13138.431943829994,61.498653989998274,53572.48969224 2023-01-05,00:46:57.000,5,11075656,12525,0,1672879616,13138.586878959999,61.4422609500034,53572.59449904001 2023-01-05,00:47:01.000,5,11075694,12285,0,1672879620,13138.64750575,61.56209615999978,53572.54558920001 2023-01-05,00:47:05.000,5,11075597,12565,0,1672879624,13138.694659919995,61.55504703000042,53572.58751192 2023-01-05,00:47:09.000,5,11075656,12285,0,1672879628,13138.755286709995,61.597341810003854,53572.650396000005 2023-01-05,00:47:13.000,5,11075639,12245,0,1672879632,13138.78223194999,61.70307876000152,53572.66437024001 2023-01-05,00:47:17.000,5,11075649,12645,0,1672879636,13138.775495639995,61.724226149999595,53572.6853316 2023-01-05,00:47:21.000,5,11075682,12245,0,1672879640,13138.80244087999,61.75242267000431,53572.6154604 2023-01-05,00:47:25.000,5,11075688,12365,0,1672879644,13138.82264980999,61.85111049000261,53572.6154604 2023-01-05,00:47:29.000,5,11075674,12445,0,1672879648,13138.78223194999,61.90750353000476,53572.63642176 2023-01-05,00:47:33.000,5,11075661,12525,0,1672879652,13138.72834147,61.942749180001556,53572.53860208 2023-01-05,00:47:37.000,5,11075653,12405,0,1672879656,13138.80917719,61.96389656999963,53572.64340888001 2023-01-05,00:47:41.000,5,11075732,12525,0,1672879660,13138.72160515999,62.02733874000114,53572.64340888001 2023-01-05,00:47:45.000,5,11075642,12285,0,1672879664,13138.72160515999,62.11192830000073,53572.601486160005 2023-01-05,00:47:49.000,5,11075630,12285,0,1672879668,13138.74181408999,62.11192830000073,53572.6154604 2023-01-05,00:47:53.000,5,11075648,12525,0,1672879672,13138.694659919995,62.182419600001595,53572.59449904001 2023-01-05,00:47:57.000,5,11075698,12565,0,1672879676,13138.60708789,62.175370470002235,53572.601486160005 2023-01-05,00:48:01.000,5,11075706,12285,0,1672879680,13138.532988479994,62.11192830000073,53572.552576320006 2023-01-05,00:48:05.000,5,11075665,12565,0,1672879684,13138.445416449998,62.11192830000073,53572.601486160005 2023-01-05,00:48:09.000,5,11075733,12485,0,1672879688,13138.371317039993,62.133075689998805,53572.55956344 2023-01-05,00:48:13.000,5,11075681,12485,0,1672879692,13138.250063459993,62.118977430000086,53572.34296272 2023-01-05,00:48:17.000,5,11075704,12805,0,1672879696,13138.236590840002,62.1471739500048,53572.39885968 2023-01-05,00:48:21.000,5,11075648,12485,0,1672879700,13138.310690249993,62.11192830000073,53572.433795280005 2023-01-05,00:48:25.000,5,11075670,12565,0,1672879704,13138.310690249993,62.15422308000416,53572.363924080004 2023-01-05,00:48:29.000,5,11075619,12605,0,1672879708,13138.351108109993,62.09078091000265,53572.46873088 2023-01-05,00:48:33.000,5,11075663,12525,0,1672879712,13138.398262279989,62.08373178000329,53572.44776952 2023-01-05,00:48:37.000,5,11075585,12445,0,1672879716,13138.411734899993,62.126026559999445,53572.363924080004 2023-01-05,00:48:41.000,5,11075643,12565,0,1672879720,13138.371317039993,62.07668265000393,53572.3709112 2023-01-05,00:48:45.000,5,11075694,12885,0,1672879724,13138.404998589998,62.118977430000086,53572.37789832001 2023-01-05,00:48:49.000,5,11075652,12245,0,1672879728,13138.431943829994,62.09783004000201,53572.30802712001 2023-01-05,00:48:53.000,5,11075731,12365,0,1672879732,13138.431943829994,62.133075689998805,53572.25911728001 2023-01-05,00:48:57.000,5,11075594,12605,0,1672879736,13138.526252169999,62.182419600001595,53572.29405288 2023-01-05,00:49:01.000,5,11075647,12485,0,1672879740,13138.566670029999,62.182419600001595,53572.23815592001 2023-01-05,00:49:05.000,5,11075664,12525,0,1672879744,13138.714868849995,62.126026559999445,53572.34994984 2023-01-05,00:49:09.000,5,11075651,12405,0,1672879748,13138.84959505,62.07668265000393,53572.3709112 2023-01-05,00:49:13.000,5,11075632,12405,0,1672879752,13138.89001291,62.118977430000086,53572.39885968 2023-01-05,00:49:17.000,5,11075645,12445,0,1672879756,13138.98432124999,62.16127221000352,53572.39885968 2023-01-05,00:49:21.000,5,11075669,12685,0,1672879760,13139.038211729996,62.140124819998164,53572.482705120005 2023-01-05,00:49:25.000,5,11075648,12565,0,1672879764,13139.044948039991,62.15422308000416,53572.482705120005 2023-01-05,00:49:29.000,5,11075643,12445,0,1672879768,13139.092102210001,62.189468730000954,53572.48969224 2023-01-05,00:49:33.000,5,11075688,12285,0,1672879772,13139.058420659996,62.1471739500048,53572.46174376 2023-01-05,00:49:37.000,5,11075665,12445,0,1672879776,13139.105574829991,62.231763510004384,53572.49667936001 2023-01-05,00:49:41.000,5,11075653,12805,0,1672879780,13139.065156969991,62.231763510004384,53572.54558920001 2023-01-05,00:49:45.000,5,11075642,12485,0,1672879784,13139.004530179991,62.19651786000031,53572.552576320006 2023-01-05,00:49:49.000,5,11075667,12605,0,1672879788,13138.88327659999,62.168321340002876,53572.40584680001 2023-01-05,00:49:53.000,5,11075656,12405,0,1672879792,13138.93043077,62.126026559999445,53572.49667936001 2023-01-05,00:49:57.000,5,11075640,12645,0,1672879796,13138.86306766999,62.06258438999794,53572.4407824 2023-01-05,00:50:01.000,5,11075692,12485,0,1672879800,13138.84959505,61.992093090004346,53572.45475664001 2023-01-05,00:50:05.000,5,11075707,12325,0,1672879804,13138.78223194999,61.942749180001556,53572.40584680001 2023-01-05,00:50:09.000,5,11075694,12645,0,1672879808,13138.84285873999,61.85111049000261,53572.39885968 2023-01-05,00:50:13.000,5,11075599,12485,0,1672879812,13138.89001291,61.74537353999767,53572.39187256 2023-01-05,00:50:17.000,5,11075704,12525,0,1672879816,13139.125783759991,61.75242267000431,53572.503666480006 2023-01-05,00:50:21.000,5,11075652,12605,0,1672879820,13139.300927819997,61.717177020000236,53572.531614960004 2023-01-05,00:50:25.000,5,11075626,12285,0,1672879824,13139.401972469997,61.829963100004534,53572.5106536 2023-01-05,00:50:29.000,5,11075699,12565,0,1672879828,13139.556907599988,61.87225788000069,53572.531614960004 2023-01-05,00:50:33.000,5,11075644,12485,0,1672879832,13139.725315349999,61.97799482999835,53572.56655056 2023-01-05,00:50:37.000,5,11075688,12325,0,1672879836,13139.88025047999,62.04143699999986,53572.69231872001 2023-01-05,00:50:41.000,5,11075730,12525,0,1672879840,13139.893723099995,62.02028961000178,53572.70629296 2023-01-05,00:50:45.000,5,11075666,12485,0,1672879844,13139.873514169994,62.140124819998164,53572.769177040005 2023-01-05,00:50:49.000,5,11075649,12525,0,1672879848,13139.77920582999,62.238812640003744,53572.6853316 2023-01-05,00:50:53.000,5,11075671,12525,0,1672879852,13139.785942139999,62.2811074199999,53572.76218992001 2023-01-05,00:50:57.000,5,11075645,12405,0,1672879856,13139.772469519994,62.33750046000205,53572.699305840004 2023-01-05,00:51:01.000,5,11075637,12485,0,1672879860,13139.75899689999,62.351598720000766,53572.71328008001 2023-01-05,00:51:05.000,5,11075687,12405,0,1672879864,13139.84656893,62.358647850000125,53572.80411264 2023-01-05,00:51:09.000,5,11075662,12325,0,1672879868,13139.94087726999,62.351598720000766,53572.825074 2023-01-05,00:51:13.000,5,11075634,12605,0,1672879872,13140.055394539995,62.3938935000042,53572.84603536 2023-01-05,00:51:17.000,5,11075628,12565,0,1672879876,13140.19012074,62.37274610999884,53572.90891944001 2023-01-05,00:51:21.000,5,11075666,12365,0,1672879880,13140.244011219991,62.400942630003556,53572.91590656 2023-01-05,00:51:25.000,5,11075671,12405,0,1672879884,13140.304638009991,62.38684437000484,53572.9648164 2023-01-05,00:51:29.000,5,11075656,12525,0,1672879888,13140.304638009991,62.358647850000125,53572.92289368 2023-01-05,00:51:33.000,5,11075654,12685,0,1672879892,13140.324846939991,62.43618828000035,53572.95084216 2023-01-05,00:51:37.000,5,11075637,12565,0,1672879896,13140.432627900002,62.48553219000314,53572.92988080001 2023-01-05,00:51:41.000,5,11075694,12485,0,1672879900,13140.506727309992,62.541925229998014,53573.04167472 2023-01-05,00:51:45.000,5,11075652,12445,0,1672879904,13140.580826719997,62.57012175000273,53573.04167472 2023-01-05,00:51:49.000,5,11075685,12485,0,1672879908,13140.675135060003,62.626514790004876,53573.1394944 2023-01-05,00:51:53.000,5,11075733,12525,0,1672879912,13140.789652329993,62.626514790004876,53573.16045576 2023-01-05,00:51:57.000,5,11075711,12125,0,1672879916,13140.816597569989,62.7393008700019,53573.19539136001 2023-01-05,00:52:01.000,5,11075742,12285,0,1672879920,13140.904169599999,62.78159564999805,53573.23731408 2023-01-05,00:52:05.000,5,11075743,12445,0,1672879924,13141.032159489994,62.83093956000084,53573.272249680005 2023-01-05,00:52:09.000,5,11075646,12565,0,1672879928,13141.072577349994,62.823890430001484,53573.26526256001 2023-01-05,00:52:13.000,5,11075718,12445,0,1672879932,13141.06584104,62.88733260000299,53573.272249680005 2023-01-05,00:52:17.000,5,11075696,12645,0,1672879936,13141.214039859995,62.90847999000107,53573.39801784 2023-01-05,00:52:21.000,5,11075689,12325,0,1672879940,13141.234248789995,62.936676509998506,53573.370069360004 2023-01-05,00:52:25.000,5,11075636,12765,0,1672879944,13141.335293439995,62.943725639997865,53573.391030720006 2023-01-05,00:52:29.000,5,11075717,12285,0,1672879948,13141.34876606,63.01421693999873,53573.40500496 2023-01-05,00:52:33.000,5,11075635,12525,0,1672879952,13141.3083482,63.09880649999832,53573.50282464001 2023-01-05,00:52:37.000,5,11075664,12645,0,1672879956,13141.28813927,63.169297799999185,53573.49583752 2023-01-05,00:52:41.000,5,11075634,12245,0,1672879960,13141.294875579995,63.11995389000367,53573.537760240004 2023-01-05,00:52:45.000,5,11075632,12485,0,1672879964,13141.294875579995,63.042413460003445,53573.537760240004 2023-01-05,00:52:49.000,5,11075733,12525,0,1672879968,13141.234248789995,62.96487303000322,53573.4539148 2023-01-05,00:52:53.000,5,11075682,12565,0,1672879972,13141.193830929995,62.97897129000194,53573.42596632 2023-01-05,00:52:57.000,5,11075636,12125,0,1672879976,13141.335293439995,63.07060998000088,53573.4539148 2023-01-05,00:53:01.000,5,11075691,12285,0,1672879980,13141.34202974999,63.14815041000111,53573.46788904 2023-01-05,00:53:05.000,5,11075656,12485,0,1672879984,13141.422865469991,63.13405215000239,53573.46788904 2023-01-05,00:53:09.000,5,11075697,12565,0,1672879988,13141.517173809996,63.09175736999896,53573.558721600006 2023-01-05,00:53:13.000,5,11075740,12445,0,1672879992,13141.537382739996,63.06356085000152,53573.60064432001 2023-01-05,00:53:17.000,5,11075662,12365,0,1672879996,13141.571064290001,63.035364330004086,53573.6635284 2023-01-05,00:53:21.000,5,11075664,12565,0,1672880000,13141.557591669996,63.049462590002804,53573.5936572 2023-01-05,00:53:25.000,5,11075720,12725,0,1672880004,13141.517173809996,63.035364330004086,53573.6635284 2023-01-05,00:53:29.000,5,11075680,12605,0,1672880008,13141.395920229996,63.02831520000473,53573.54474736 2023-01-05,00:53:33.000,5,11075683,12365,0,1672880012,13141.416129159996,63.042413460003445,53573.60064432001 2023-01-05,00:53:37.000,5,11075742,12525,0,1672880016,13141.34876606,62.986020420001296,53573.558721600006 2023-01-05,00:53:41.000,5,11075667,12525,0,1672880020,13141.274666649995,62.936676509998506,53573.537760240004 2023-01-05,00:53:45.000,5,11075680,12405,0,1672880024,13141.32855713,62.92257824999979,53573.57269584 2023-01-05,00:53:49.000,5,11075602,12525,0,1672880028,13141.32855713,62.92257824999979,53573.62859280001 2023-01-05,00:53:53.000,5,11075678,12365,0,1672880032,13141.315084509995,62.92257824999979,53573.57269584 2023-01-05,00:53:57.000,5,11075708,12485,0,1672880036,13141.28140295999,62.92257824999979,53573.62160568 2023-01-05,00:54:01.000,5,11075671,12445,0,1672880040,13141.294875579995,62.9507747700045,53573.64256704 2023-01-05,00:54:05.000,5,11075661,12485,0,1672880044,13141.26793034,62.97897129000194,53573.60064432001 2023-01-05,00:54:09.000,5,11075754,12285,0,1672880048,13141.11973151999,63.01421693999873,53573.49583752 2023-01-05,00:54:13.000,5,11075683,12365,0,1672880052,13141.11973151999,63.02126606999809,53573.488850400005 2023-01-05,00:54:17.000,5,11075677,12645,0,1672880056,13141.072577349994,63.042413460003445,53573.488850400005 2023-01-05,00:54:21.000,5,11075679,12445,0,1672880060,13141.025423179999,63.06356085000152,53573.55173448001 2023-01-05,00:54:25.000,5,11075643,12365,0,1672880064,13140.951323769994,63.07765911000024,53573.44692768 2023-01-05,00:54:29.000,5,11075708,12525,0,1672880068,13140.937851149989,63.01421693999873,53573.49583752 2023-01-05,00:54:33.000,5,11075688,12325,0,1672880072,13140.917642219989,63.0847082399996,53573.55173448001 2023-01-05,00:54:37.000,5,11075646,12565,0,1672880076,13140.897433289989,63.09175736999896,53573.50981176001 2023-01-05,00:54:41.000,5,11075644,12485,0,1672880080,13140.857015429989,63.07765911000024,53573.42596632 2023-01-05,00:54:45.000,5,11075676,12405,0,1672880084,13140.816597569989,63.049462590002804,53573.46788904 2023-01-05,00:54:49.000,5,11075618,12245,0,1672880088,13140.668398749993,63.11995389000367,53573.30718528 2023-01-05,00:54:53.000,5,11075667,12525,0,1672880092,13140.661662439998,63.11290476000431,53573.39801784 2023-01-05,00:54:57.000,5,11075604,12605,0,1672880096,13140.533672550002,63.06356085000152,53573.28622392 2023-01-05,00:55:01.000,5,11075674,12445,0,1672880100,13140.459573139997,62.993069550000655,53573.41199208001 2023-01-05,00:55:05.000,5,11075708,12565,0,1672880104,13140.324846939991,62.97897129000194,53573.349108 2023-01-05,00:55:09.000,5,11075647,12485,0,1672880108,13140.284429079991,62.97192216000258,53573.321159520005 2023-01-05,00:55:13.000,5,11075699,12485,0,1672880112,13140.196857049996,62.97192216000258,53573.26526256001 2023-01-05,00:55:17.000,5,11075670,12245,0,1672880116,13140.04865823,63.00716780999937,53573.321159520005 2023-01-05,00:55:21.000,5,11075671,12285,0,1672880120,13139.92066833999,63.042413460003445,53573.272249680005 2023-01-05,00:55:25.000,5,11075667,12125,0,1672880124,13139.81962368999,63.035364330004086,53573.223339840006 2023-01-05,00:55:29.000,5,11075675,12525,0,1672880128,13139.664688559998,63.00716780999937,53573.09757168001 2023-01-05,00:55:33.000,5,11075673,12405,0,1672880132,13139.570380219993,63.00716780999937,53573.055648960006 2023-01-05,00:55:37.000,5,11075641,12485,0,1672880136,13139.516489739988,62.993069550000655,53572.99975200001 2023-01-05,00:55:41.000,5,11075693,12605,0,1672880140,13139.455862950002,62.95782390000386,53572.90193232 2023-01-05,00:55:45.000,5,11075643,12645,0,1672880144,13139.455862950002,62.943725639997865,53572.91590656 2023-01-05,00:55:49.000,5,11075644,12405,0,1672880148,13139.455862950002,62.90143086000171,53572.985777760005 2023-01-05,00:55:53.000,5,11075663,12405,0,1672880152,13139.395236160002,62.91552912000043,53572.94385504 2023-01-05,00:55:57.000,5,11075670,12565,0,1672880156,13139.321136749997,62.90847999000107,53572.985777760005 2023-01-05,00:56:01.000,5,11075682,12645,0,1672880160,13139.314400440002,62.866185210004915,53572.90193232 2023-01-05,00:56:05.000,5,11075687,12645,0,1672880164,13139.273982580002,62.92257824999979,53572.887958080006 2023-01-05,00:56:09.000,5,11075701,12605,0,1672880168,13139.193146860001,63.01421693999873,53572.81109976001 2023-01-05,00:56:13.000,5,11075708,12445,0,1672880172,13139.186410549992,63.15519954000047,53572.85302248 2023-01-05,00:56:17.000,5,11075750,12565,0,1672880176,13139.092102210001,63.12700302000303,53572.78315128 2023-01-05,00:56:21.000,5,11075704,12405,0,1672880180,13139.098838519996,63.042413460003445,53572.818086880005 2023-01-05,00:56:25.000,5,11075700,12645,0,1672880184,13138.92369445999,62.986020420001296,53572.78315128 2023-01-05,00:56:29.000,5,11075714,12525,0,1672880188,13138.84285873999,62.89438173000235,53572.866996720004 2023-01-05,00:56:33.000,5,11075756,12525,0,1672880192,13138.654242059994,62.84503781999956,53572.866996720004 2023-01-05,00:56:37.000,5,11075647,12445,0,1672880196,13138.613824199994,62.83093956000084,53572.83904824001 2023-01-05,00:56:41.000,5,11075642,12485,0,1672880200,13138.425207519998,62.70405521999783,53572.84603536 2023-01-05,00:56:45.000,5,11075661,12325,0,1672880204,13138.438680139989,62.59831827000016,53572.77616416 2023-01-05,00:56:49.000,5,11075669,12405,0,1672880208,13138.445416449998,62.527826969999296,53572.74122856001 2023-01-05,00:56:53.000,5,11075667,12525,0,1672880212,13138.438680139989,62.50667958000122,53572.62244752001 2023-01-05,00:56:57.000,5,11075687,12485,0,1672880216,13138.566670029999,62.541925229998014,53572.6853316 2023-01-05,00:57:01.000,5,11075652,12445,0,1672880220,13138.68792361,62.59831827000016,53572.67135736001 2023-01-05,00:57:05.000,5,11075673,12485,0,1672880224,13138.694659919995,62.65471131000231,53572.67135736001 2023-01-05,00:57:09.000,5,11075673,12525,0,1672880228,13138.74181408999,62.60536739999952,53572.71328008001 2023-01-05,00:57:13.000,5,11075676,12605,0,1672880232,13138.80917719,62.577170880002086,53572.69231872001 2023-01-05,00:57:17.000,5,11075656,12285,0,1672880236,13138.80917719,62.591269140000804,53572.73424144 2023-01-05,00:57:21.000,5,11075705,12525,0,1672880240,13138.80244087999,62.591269140000804,53572.73424144 2023-01-05,00:57:25.000,5,11075714,12325,0,1672880244,13138.795704569995,62.66880957000103,53572.699305840004 2023-01-05,00:57:29.000,5,11075629,12325,0,1672880248,13138.84285873999,62.69700608999847,53572.67834448 2023-01-05,00:57:33.000,5,11075666,12445,0,1672880252,13138.856331359995,62.73225174000254,53572.720267200006 2023-01-05,00:57:37.000,5,11075643,12325,0,1672880256,13138.90348552999,62.73225174000254,53572.74122856001 2023-01-05,00:57:41.000,5,11075651,12565,0,1672880260,13138.93043077,62.79569391000405,53572.72725432 2023-01-05,00:57:45.000,5,11075684,12645,0,1672880264,13138.99105756,62.79569391000405,53572.69231872001 2023-01-05,00:57:49.000,5,11075650,12485,0,1672880268,13139.071893280001,62.78864478000469,53572.83206112001 2023-01-05,00:57:53.000,5,11075667,12645,0,1672880272,13139.179674239997,62.816841300002125,53572.92988080001 2023-01-05,00:57:57.000,5,11075663,12445,0,1672880276,13139.260509959997,62.78159564999805,53572.91590656 2023-01-05,00:58:01.000,5,11075692,12525,0,1672880280,13139.327873059992,62.83093956000084,53572.99276488 2023-01-05,00:58:05.000,5,11075611,12285,0,1672880284,13139.408708779993,62.90847999000107,53572.97879064001 2023-01-05,00:58:09.000,5,11075668,12645,0,1672880288,13139.489544499993,62.97192216000258,53573.06263608 2023-01-05,00:58:13.000,5,11075701,12525,0,1672880292,13139.469335569993,62.986020420001296,53573.04167472 2023-01-05,00:58:17.000,5,11075692,12765,0,1672880296,13139.469335569993,62.943725639997865,53573.16045576 2023-01-05,00:58:21.000,5,11075641,12725,0,1672880300,13139.368290919992,62.96487303000322,53573.153468640005 2023-01-05,00:58:25.000,5,11075653,12285,0,1672880304,13139.321136749997,62.92962737999915,53573.223339840006 2023-01-05,00:58:29.000,5,11075703,12565,0,1672880308,13139.233564720002,62.92257824999979,53573.21635272001 2023-01-05,00:58:33.000,5,11075644,12565,0,1672880312,13139.119047449996,62.943725639997865,53573.28622392 2023-01-05,00:58:37.000,5,11075693,12565,0,1672880316,13139.044948039991,62.9507747700045,53573.23731408 2023-01-05,00:58:41.000,5,11075678,12525,0,1672880320,13139.038211729996,62.97897129000194,53573.26526256001 2023-01-05,00:58:45.000,5,11075607,12565,0,1672880324,13139.071893280001,62.91552912000043,53573.28622392 2023-01-05,00:58:49.000,5,11075667,12285,0,1672880328,13139.03147542,62.88028347000363,53573.24430120001 2023-01-05,00:58:53.000,5,11075683,12525,0,1672880332,13138.957376009996,62.84503781999956,53573.18141712 2023-01-05,00:58:57.000,5,11075675,12445,0,1672880336,13139.078629589996,62.89438173000235,53573.272249680005 2023-01-05,00:59:01.000,5,11075672,12725,0,1672880340,13139.058420659996,62.97192216000258,53573.16744288001 2023-01-05,00:59:05.000,5,11075687,12485,0,1672880344,13139.307664129992,63.00716780999937,53573.28622392 2023-01-05,00:59:09.000,5,11075698,12645,0,1672880348,13139.428917709993,62.97897129000194,53573.33513376001 2023-01-05,00:59:13.000,5,11075704,12645,0,1672880352,13139.476071880003,62.9507747700045,53573.33513376001 2023-01-05,00:59:17.000,5,11075714,12685,0,1672880356,13139.469335569993,63.02831520000473,53573.34212088001 2023-01-05,00:59:21.000,5,11075707,12365,0,1672880360,13139.469335569993,63.05651172000216,53573.36308224001 2023-01-05,00:59:25.000,5,11075726,12445,0,1672880364,13139.388499849993,63.07060998000088,53573.370069360004 2023-01-05,00:59:29.000,5,11075681,12365,0,1672880368,13139.388499849993,63.06356085000152,53573.38404360001 2023-01-05,00:59:33.000,5,11075730,12605,0,1672880372,13139.280718889997,63.12700302000303,53573.2792368 2023-01-05,00:59:37.000,5,11075684,12485,0,1672880376,13139.273982580002,63.049462590002804,53573.32814664 2023-01-05,00:59:41.000,5,11075720,12405,0,1672880380,13139.233564720002,63.042413460003445,53573.349108 2023-01-05,00:59:45.000,5,11075692,12285,0,1672880384,13139.220092099997,63.049462590002804,53573.36308224001 2023-01-05,00:59:49.000,5,11075678,12685,0,1672880388,13139.139256379996,63.02831520000473,53573.46090192001 2023-01-05,00:59:53.000,5,11075691,12685,0,1672880392,13139.078629589996,63.02126606999809,53573.40500496 2023-01-05,00:59:57.000,5,11075668,12645,0,1672880396,13139.105574829991,62.9507747700045,53573.41199208001 2023-01-05,01:00:01.000,5,11075670,12485,0,1672880400,13139.01126649,62.986020420001296,53573.39801784 2023-01-05,01:00:05.000,5,11075712,12205,0,1672880404,13139.03147542,62.936676509998506,53573.349108 2023-01-05,01:00:09.000,5,11075654,12405,0,1672880408,13138.96411231999,62.9507747700045,53573.321159520005 2023-01-05,01:00:13.000,5,11075697,12645,0,1672880412,13138.92369445999,62.873234340004274,53573.2792368 2023-01-05,01:00:17.000,5,11075670,12405,0,1672880416,13138.876540289995,62.760448259999976,53573.29321104001 2023-01-05,01:00:21.000,5,11075633,12565,0,1672880420,13138.84285873999,62.873234340004274,53573.23731408 2023-01-05,01:00:25.000,5,11075722,12285,0,1672880424,13138.84959505,62.88733260000299,53573.35609512 2023-01-05,01:00:29.000,5,11075678,12565,0,1672880428,13138.80244087999,62.88733260000299,53573.32814664 2023-01-05,01:00:33.000,5,11075653,12285,0,1672880432,13138.76875933,62.866185210004915,53573.321159520005 2023-01-05,01:00:37.000,5,11075701,12565,0,1672880436,13138.72160515999,62.85208694999892,53573.29321104001 2023-01-05,01:00:41.000,5,11075673,12285,0,1672880440,13138.72834147,62.866185210004915,53573.223339840006 2023-01-05,01:00:45.000,5,11075661,12645,0,1672880444,13138.66771468,62.866185210004915,53573.2093656 2023-01-05,01:00:49.000,5,11075709,12565,0,1672880448,13138.654242059994,62.88733260000299,53573.13250728 2023-01-05,01:00:53.000,5,11075674,12565,0,1672880452,13138.64076943999,62.88733260000299,53573.034687600004 2023-01-05,01:00:57.000,5,11075681,12285,0,1672880456,13138.694659919995,62.85208694999892,53573.00673912001 2023-01-05,01:01:01.000,5,11075647,12445,0,1672880460,13138.66097836999,62.84503781999956,53573.09058456 2023-01-05,01:01:05.000,5,11075698,12285,0,1672880464,13138.445416449998,62.809792170002765,53572.95782928001 2023-01-05,01:01:09.000,5,11075668,12765,0,1672880468,13138.472361689994,62.823890430001484,53573.07661032001 2023-01-05,01:01:13.000,5,11075705,12405,0,1672880472,13138.384789659998,62.83093956000084,53572.99276488 2023-01-05,01:01:17.000,5,11075664,12645,0,1672880476,13138.310690249993,62.83093956000084,53572.92289368 2023-01-05,01:01:21.000,5,11075684,12285,0,1672880480,13138.243327149998,62.78159564999805,53572.95084216 2023-01-05,01:01:25.000,5,11075668,12445,0,1672880484,13138.175964050002,62.70405521999783,53572.887958080006 2023-01-05,01:01:29.000,5,11075631,12685,0,1672880488,13138.014292610002,62.68290782999975,53572.71328008001 2023-01-05,01:01:33.000,5,11075698,12445,0,1672880492,13138.034501540002,62.64766218000295,53572.74821568 2023-01-05,01:01:37.000,5,11075633,12405,0,1672880496,13138.115337260002,62.61241652999888,53572.74122856001 2023-01-05,01:01:41.000,5,11075758,12445,0,1672880500,13138.115337260002,62.61241652999888,53572.720267200006 2023-01-05,01:01:45.000,5,11075673,12605,0,1672880504,13138.095128330002,62.71110435000446,53572.64340888001 2023-01-05,01:01:49.000,5,11075700,12605,0,1672880508,13138.182700359997,62.72520261000318,53572.650396000005 2023-01-05,01:01:53.000,5,11075670,12645,0,1672880512,13138.209645599993,62.73225174000254,53572.69231872001 2023-01-05,01:01:57.000,5,11075662,12485,0,1672880516,13138.128809879992,62.767497389999335,53572.64340888001 2023-01-05,01:02:01.000,5,11075715,12445,0,1672880520,13138.135546190002,62.767497389999335,53572.60847328 2023-01-05,01:02:05.000,5,11075717,12645,0,1672880524,13138.169227739992,62.79569391000405,53572.56655056 2023-01-05,01:02:09.000,5,11075663,12405,0,1672880528,13138.142282499997,62.79569391000405,53572.57353768001 2023-01-05,01:02:13.000,5,11075622,12285,0,1672880532,13138.074919400002,62.8379886900002,53572.46873088 2023-01-05,01:02:17.000,5,11075638,12365,0,1672880536,13138.081655709997,62.90143086000171,53572.531614960004 2023-01-05,01:02:21.000,5,11075671,12405,0,1672880540,13138.135546190002,62.993069550000655,53572.433795280005 2023-01-05,01:02:25.000,5,11075706,12245,0,1672880544,13138.169227739992,63.06356085000152,53572.47571800001 2023-01-05,01:02:29.000,5,11075700,12605,0,1672880548,13138.149018809992,63.10585562999768,53572.48969224 2023-01-05,01:02:33.000,5,11075681,12645,0,1672880552,13138.088392019992,63.14110128000175,53572.54558920001 2023-01-05,01:02:37.000,5,11075669,12485,0,1672880556,13138.061446779997,63.13405215000239,53572.46174376 2023-01-05,01:02:41.000,5,11075667,12445,0,1672880560,13138.054710470002,63.14815041000111,53572.46174376 2023-01-05,01:02:45.000,5,11075686,12445,0,1672880564,13137.967138439992,63.09175736999896,53572.503666480006 2023-01-05,01:02:49.000,5,11075696,12445,0,1672880568,13137.919984269996,63.12700302000303,53572.46873088 2023-01-05,01:02:53.000,5,11075719,12405,0,1672880572,13137.899775339996,63.09880649999832,53572.46873088 2023-01-05,01:02:57.000,5,11075738,12485,0,1672880576,13137.845884859991,63.09880649999832,53572.39187256 2023-01-05,01:03:01.000,5,11075697,12645,0,1672880580,13137.818939619996,63.09880649999832,53572.46873088 2023-01-05,01:03:05.000,5,11075680,12485,0,1672880584,13137.893039030001,63.07060998000088,53572.4407824 2023-01-05,01:03:09.000,5,11075692,12525,0,1672880588,13138.074919400002,63.02831520000473,53572.53860208 2023-01-05,01:03:13.000,5,11075697,12485,0,1672880592,13138.155755120002,63.01421693999873,53572.531614960004 2023-01-05,01:03:17.000,5,11075678,12485,0,1672880596,13138.256799770003,63.06356085000152,53572.5106536 2023-01-05,01:03:21.000,5,11075648,12525,0,1672880600,13138.310690249993,63.042413460003445,53572.62244752001 2023-01-05,01:03:25.000,5,11075674,12365,0,1672880604,13138.364580729998,63.000118680000014,53572.58751192 2023-01-05,01:03:29.000,5,11075702,12445,0,1672880608,13138.303953939998,62.993069550000655,53572.48969224 2023-01-05,01:03:33.000,5,11075615,12565,0,1672880612,13138.337635489988,62.9507747700045,53572.55956344 2023-01-05,01:03:37.000,5,11075679,12285,0,1672880616,13138.337635489988,62.97897129000194,53572.54558920001 2023-01-05,01:03:41.000,5,11075669,12405,0,1672880620,13138.506043239999,62.95782390000386,53572.63642176 2023-01-05,01:03:45.000,5,11075655,12565,0,1672880624,13138.438680139989,62.97897129000194,53572.552576320006 2023-01-05,01:03:49.000,5,11075696,12125,0,1672880628,13138.58014264999,62.95782390000386,53572.65738312 2023-01-05,01:03:53.000,5,11075594,12445,0,1672880632,13138.62729682,62.97897129000194,53572.699305840004 2023-01-05,01:03:57.000,5,11075656,12485,0,1672880636,13138.68118729999,63.035364330004086,53572.59449904001 2023-01-05,01:04:01.000,5,11075682,12645,0,1672880640,13138.714868849995,63.000118680000014,53572.64340888001 2023-01-05,01:04:05.000,5,11075728,12445,0,1672880644,13138.72160515999,62.96487303000322,53572.63642176 2023-01-05,01:04:09.000,5,11075703,12365,0,1672880648,13138.735077779995,62.943725639997865,53572.57353768001 2023-01-05,01:04:13.000,5,11075640,12525,0,1672880652,13138.80244087999,62.95782390000386,53572.60847328 2023-01-05,01:04:17.000,5,11075666,12405,0,1672880656,13138.836122429995,62.96487303000322,53572.65738312 2023-01-05,01:04:21.000,5,11075665,12085,0,1672880660,13138.90348552999,63.02126606999809,53572.62244752001 2023-01-05,01:04:25.000,5,11075698,12525,0,1672880664,13138.94390338999,62.96487303000322,53572.67135736001 2023-01-05,01:04:29.000,5,11075637,12605,0,1672880668,13139.044948039991,62.97192216000258,53572.72725432 2023-01-05,01:04:33.000,5,11075711,12445,0,1672880672,13139.024739109991,62.97897129000194,53572.80411264 2023-01-05,01:04:37.000,5,11075676,12485,0,1672880676,13139.044948039991,62.97192216000258,53572.78315128 2023-01-05,01:04:41.000,5,11075731,12445,0,1672880680,13139.018002799996,63.000118680000014,53572.78315128 2023-01-05,01:04:45.000,5,11075757,12565,0,1672880684,13138.977584939996,63.02831520000473,53572.78315128 2023-01-05,01:04:49.000,5,11075693,12885,0,1672880688,13138.94390338999,63.00716780999937,53572.7552028 2023-01-05,01:04:53.000,5,11075748,12485,0,1672880692,13138.88327659999,62.993069550000655,53572.66437024001 2023-01-05,01:04:57.000,5,11075727,12405,0,1672880696,13138.90348552999,62.943725639997865,53572.73424144 2023-01-05,01:05:01.000,5,11075668,12565,0,1672880700,13138.90348552999,62.97192216000258,53572.70629296 2023-01-05,01:05:05.000,5,11075664,12285,0,1672880704,13139.024739109991,63.035364330004086,53572.77616416 2023-01-05,01:05:09.000,5,11075722,12525,0,1672880708,13139.01126649,63.07765911000024,53572.720267200006 2023-01-05,01:05:13.000,5,11075698,12445,0,1672880712,13139.119047449996,63.14815041000111,53572.7552028 2023-01-05,01:05:17.000,5,11075662,12405,0,1672880716,13139.085365899991,63.218641710001975,53572.79013840001 2023-01-05,01:05:21.000,5,11075692,12285,0,1672880720,13139.085365899991,63.23978910000005,53572.81109976001 2023-01-05,01:05:25.000,5,11075666,12485,0,1672880724,13139.01126649,63.31028040000092,53572.78315128 2023-01-05,01:05:29.000,5,11075656,12405,0,1672880728,13138.92369445999,63.28913301000284,53572.79712552 2023-01-05,01:05:33.000,5,11075721,12405,0,1672880732,13138.80917719,63.24683822999941,53572.72725432 2023-01-05,01:05:37.000,5,11075619,12485,0,1672880736,13138.72834147,63.35257518000435,53572.73424144 2023-01-05,01:05:41.000,5,11075642,12285,0,1672880740,13138.58014264999,63.401919089999865,53572.67834448 2023-01-05,01:05:45.000,5,11075682,12685,0,1672880744,13138.573406339994,63.41601734999858,53572.76218992001 2023-01-05,01:05:49.000,5,11075670,12485,0,1672880748,13138.573406339994,63.36667344000307,53572.67834448 2023-01-05,01:05:53.000,5,11075634,12765,0,1672880752,13138.479097999989,63.36667344000307,53572.67834448 2023-01-05,01:05:57.000,5,11075727,12285,0,1672880756,13138.472361689994,63.35257518000435,53572.650396000005 2023-01-05,01:06:01.000,5,11075698,12485,0,1672880760,13138.384789659998,63.408968219999224,53572.64340888001 2023-01-05,01:06:05.000,5,11075682,12325,0,1672880764,13138.371317039993,63.41601734999858,53572.64340888001 2023-01-05,01:06:09.000,5,11075692,12325,0,1672880768,13138.250063459993,63.35257518000435,53572.531614960004 2023-01-05,01:06:13.000,5,11075661,12605,0,1672880772,13138.270272389993,63.36667344000307,53572.51764072 2023-01-05,01:06:17.000,5,11075681,12445,0,1672880776,13138.297217629988,63.32437865999964,53572.4407824 2023-01-05,01:06:21.000,5,11075640,12645,0,1672880780,13138.317426559988,63.345526049997716,53572.6154604 2023-01-05,01:06:25.000,5,11075648,12805,0,1672880784,13138.223118219998,63.33847691999836,53572.37789832001 2023-01-05,01:06:29.000,5,11075687,12525,0,1672880788,13138.277008700003,63.28913301000284,53572.55956344 2023-01-05,01:06:33.000,5,11075694,12325,0,1672880792,13138.324162869998,63.28208388000348,53572.601486160005 2023-01-05,01:06:37.000,5,11075658,12605,0,1672880796,13138.404998589998,63.218641710001975,53572.55956344 2023-01-05,01:06:41.000,5,11075705,12645,0,1672880800,13138.378053349988,63.169297799999185,53572.503666480006 2023-01-05,01:06:45.000,5,11075661,12205,0,1672880804,13138.357844419988,63.232739970000694,53572.531614960004 2023-01-05,01:06:49.000,5,11075644,12485,0,1672880808,13138.310690249993,63.28208388000348,53572.3709112 2023-01-05,01:06:53.000,5,11075667,12525,0,1672880812,13138.398262279989,63.28208388000348,53572.433795280005 2023-01-05,01:06:57.000,5,11075669,12285,0,1672880816,13138.431943829994,63.218641710001975,53572.39885968 2023-01-05,01:07:01.000,5,11075605,12565,0,1672880820,13138.499306929989,63.225690840001334,53572.46873088 2023-01-05,01:07:05.000,5,11075696,12365,0,1672880824,13138.479097999989,63.24683822999941,53572.41982104 2023-01-05,01:07:09.000,5,11075653,12565,0,1672880828,13138.55993371999,63.232739970000694,53572.531614960004 2023-01-05,01:07:13.000,5,11075737,12485,0,1672880832,13138.519515859989,63.176346929998545,53572.52462784001 2023-01-05,01:07:17.000,5,11075642,12645,0,1672880836,13138.479097999989,63.14110128000175,53572.52462784001 2023-01-05,01:07:21.000,5,11075659,12685,0,1672880840,13138.357844419988,63.0847082399996,53572.5106536 2023-01-05,01:07:25.000,5,11075684,12445,0,1672880844,13138.270272389993,62.986020420001296,53572.47571800001 2023-01-05,01:07:29.000,5,11075709,12685,0,1672880848,13138.074919400002,62.873234340004274,53572.44776952 2023-01-05,01:07:33.000,5,11075692,12525,0,1672880852,13137.879566409996,62.816841300002125,53572.363924080004 2023-01-05,01:07:37.000,5,11075722,12525,0,1672880856,13137.798730689996,62.767497389999335,53572.34296272 2023-01-05,01:07:41.000,5,11075685,12365,0,1672880860,13137.73136759,62.66880957000103,53572.30104 2023-01-05,01:07:45.000,5,11075637,12445,0,1672880864,13137.81220331,62.626514790004876,53572.266104400005 2023-01-05,01:07:49.000,5,11075711,12725,0,1672880868,13137.79199438,62.633563920004235,53572.315014240005 2023-01-05,01:07:53.000,5,11075728,12445,0,1672880872,13137.79199438,62.59831827000016,53572.22418168 2023-01-05,01:07:57.000,5,11075702,12525,0,1672880876,13137.778521759996,62.591269140000804,53572.20322032 2023-01-05,01:08:01.000,5,11075653,12565,0,1672880880,13137.845884859991,62.59831827000016,53572.196233200004 2023-01-05,01:08:05.000,5,11075693,12645,0,1672880884,13137.893039030001,62.68290782999975,53572.16129760001 2023-01-05,01:08:09.000,5,11075691,12365,0,1672880888,13137.785258069991,62.816841300002125,53572.049503680006 2023-01-05,01:08:13.000,5,11075742,12445,0,1672880892,13137.872830100001,62.85913607999828,53572.07046504001 2023-01-05,01:08:17.000,5,11075711,12525,0,1672880896,13137.919984269996,62.85208694999892,53571.9866196 2023-01-05,01:08:21.000,5,11075719,12445,0,1672880900,13137.953665820001,62.90143086000171,53571.9866196 2023-01-05,01:08:25.000,5,11075666,12605,0,1672880904,13137.940193199996,62.823890430001484,53571.99360672001 2023-01-05,01:08:29.000,5,11075707,12485,0,1672880908,13137.980611059997,62.84503781999956,53572.098413520005 2023-01-05,01:08:33.000,5,11075679,12365,0,1672880912,13138.021028919997,62.83093956000084,53572.07046504001 2023-01-05,01:08:37.000,5,11075672,12405,0,1672880916,13138.128809879992,62.873234340004274,53572.11238776 2023-01-05,01:08:41.000,5,11075671,12645,0,1672880920,13138.243327149998,62.84503781999956,53572.18924608001 2023-01-05,01:08:45.000,5,11075656,12485,0,1672880924,13138.317426559988,62.85208694999892,53572.126362 2023-01-05,01:08:49.000,5,11075676,12485,0,1672880928,13138.391525969993,62.873234340004274,53572.10540064 2023-01-05,01:08:53.000,5,11075671,12445,0,1672880932,13138.566670029999,62.90143086000171,53572.17527184 2023-01-05,01:08:57.000,5,11075643,12365,0,1672880936,13138.70139622999,62.97192216000258,53572.13334912 2023-01-05,01:09:01.000,5,11075705,12485,0,1672880940,13138.84959505,62.986020420001296,53572.18924608001 2023-01-05,01:09:05.000,5,11075693,12565,0,1672880944,13139.004530179991,63.049462590002804,53572.168284720006 2023-01-05,01:09:09.000,5,11075660,12405,0,1672880948,13139.213355790002,63.0847082399996,53572.32200136 2023-01-05,01:09:13.000,5,11075680,12485,0,1672880952,13139.422181399997,63.11290476000431,53572.32898848001 2023-01-05,01:09:17.000,5,11075713,12285,0,1672880956,13139.570380219993,63.15519954000047,53572.39187256 2023-01-05,01:09:21.000,5,11075696,12645,0,1672880960,13139.637743319989,63.23978910000005,53572.46873088 2023-01-05,01:09:25.000,5,11075698,12485,0,1672880964,13139.83983261999,63.25388735999877,53572.531614960004 2023-01-05,01:09:29.000,5,11075694,12085,0,1672880968,13139.86004154999,63.31732953000028,53572.49667936001 2023-01-05,01:09:33.000,5,11075729,12365,0,1672880972,13139.88698679,63.444213870003296,53572.482705120005 2023-01-05,01:09:37.000,5,11075741,12285,0,1672880976,13140.06886716,63.49355777999881,53572.55956344 2023-01-05,01:09:41.000,5,11075676,12525,0,1672880980,13140.06213084999,63.54995082000096,53572.53860208 2023-01-05,01:09:45.000,5,11075669,12365,0,1672880984,13140.116021329995,63.52880343000288,53572.62244752001 2023-01-05,01:09:49.000,5,11075670,12285,0,1672880988,13140.16991181,63.571098209999036,53572.62943464 2023-01-05,01:09:53.000,5,11075675,12685,0,1672880992,13140.16317549999,63.60634386000311,53572.70629296 2023-01-05,01:09:57.000,5,11075660,12485,0,1672880996,13140.12949395,63.64863863999926,53572.74821568 2023-01-05,01:10:01.000,5,11075733,12525,0,1672881000,13140.08907609,63.69798255000205,53572.71328008001 2023-01-05,01:10:05.000,5,11075669,12565,0,1672881004,13140.0284493,63.77552298000228,53572.74122856001 2023-01-05,01:10:09.000,5,11075776,12325,0,1672881008,13139.934140959995,63.7543755900042,53572.7552028 2023-01-05,01:10:13.000,5,11075703,12405,0,1672881012,13139.913932029995,63.803719499999715,53572.64340888001 2023-01-05,01:10:17.000,5,11075738,12285,0,1672881016,13140.0284493,63.7543755900042,53572.74821568 2023-01-05,01:10:21.000,5,11075665,12725,0,1672881020,13139.994767749995,63.803719499999715,53572.650396000005 2023-01-05,01:10:25.000,5,11075667,12245,0,1672881024,13140.06213084999,63.83191602000443,53572.72725432 2023-01-05,01:10:29.000,5,11075700,12365,0,1672881028,13140.16317549999,63.916505580004014,53572.79013840001 2023-01-05,01:10:33.000,5,11075711,12725,0,1672881032,13140.223802289991,63.93765297000209,53572.720267200006 2023-01-05,01:10:37.000,5,11075697,12525,0,1672881036,13140.284429079991,63.979947749998246,53572.769177040005 2023-01-05,01:10:41.000,5,11075716,12485,0,1672881040,13140.25074753,64.0363407900004,53572.7552028 2023-01-05,01:10:45.000,5,11075727,12645,0,1672881044,13140.338319559996,64.06453730999783,53572.74821568 2023-01-05,01:10:49.000,5,11075702,12045,0,1672881048,13140.345055869991,64.1350286099987,53572.71328008001 2023-01-05,01:10:53.000,5,11075723,12445,0,1672881052,13140.398946349997,64.15617600000405,53572.74821568 2023-01-05,01:10:57.000,5,11075676,12605,0,1672881056,13140.345055869991,64.18437252000149,53572.66437024001 2023-01-05,01:11:01.000,5,11075660,12405,0,1672881060,13140.358528489996,64.1984707800002,53572.71328008001 2023-01-05,01:11:05.000,5,11075699,12525,0,1672881064,13140.345055869991,64.24076556000364,53572.62244752001 2023-01-05,01:11:09.000,5,11075665,12405,0,1672881068,13140.466309449992,64.31830599000386,53572.818086880005 2023-01-05,01:11:13.000,5,11075641,12285,0,1672881072,13140.493254690002,64.33945338000194,53572.74122856001 2023-01-05,01:11:17.000,5,11075715,12805,0,1672881076,13140.560617789997,64.3817481599981,53572.78315128 2023-01-05,01:11:21.000,5,11075679,12725,0,1672881080,13140.601035649997,64.43109207000089,53572.74821568 2023-01-05,01:11:25.000,5,11075686,12445,0,1672881084,13140.675135060003,64.43109207000089,53572.74122856001 2023-01-05,01:11:29.000,5,11075759,12685,0,1672881088,13140.641453509998,64.53682901999855,53572.699305840004 2023-01-05,01:11:33.000,5,11075684,12365,0,1672881092,13140.823333879998,64.51568163000047,53572.78315128 2023-01-05,01:11:37.000,5,11075682,12685,0,1672881096,13140.931114839994,64.56502554000326,53572.80411264 2023-01-05,01:11:41.000,5,11075712,12485,0,1672881100,13141.03889579999,64.61436944999878,53572.80411264 2023-01-05,01:11:45.000,5,11075714,12525,0,1672881104,13141.06584104,64.66371336000157,53572.7552028 2023-01-05,01:11:49.000,5,11075715,12365,0,1672881108,13141.20056723999,64.67781162000028,53572.90193232 2023-01-05,01:11:53.000,5,11075700,12565,0,1672881112,13141.214039859995,64.74830292000115,53572.936867920005 2023-01-05,01:11:57.000,5,11075688,12405,0,1672881116,13141.254457719995,64.85403986999881,53572.92988080001 2023-01-05,01:12:01.000,5,11075707,12565,0,1672881120,13141.254457719995,64.91043291000096,53573.02071336 2023-01-05,01:12:05.000,5,11075667,12365,0,1672881124,13141.30161188999,64.97387508000247,53572.9648164 2023-01-05,01:12:09.000,5,11075683,12445,0,1672881128,13141.274666649995,65.07961203000013,53572.94385504 2023-01-05,01:12:13.000,5,11075680,12485,0,1672881132,13141.315084509995,65.12190681000357,53572.9648164 2023-01-05,01:12:17.000,5,11075733,12485,0,1672881136,13141.375711299996,65.22764376000123,53572.97180352 2023-01-05,01:12:21.000,5,11075706,12365,0,1672881140,13141.38244760999,65.35452810000425,53572.936867920005 2023-01-05,01:12:25.000,5,11075681,12605,0,1672881144,13141.456547019996,65.46026505000191,53573.04866184001 2023-01-05,01:12:29.000,5,11075694,12125,0,1672881148,13141.523910119991,65.57305112999893,53573.09757168001 2023-01-05,01:12:33.000,5,11075711,12605,0,1672881152,13141.496964879996,65.67173895000451,53573.12552016001 2023-01-05,01:12:37.000,5,11075716,12565,0,1672881156,13141.40265653999,65.74927938000474,53573.17443000001 2023-01-05,01:12:41.000,5,11075718,12285,0,1672881160,13141.34876606,65.8550163300024,53573.16744288001 2023-01-05,01:12:45.000,5,11075683,12565,0,1672881164,13141.22751248,65.91845850000391,53573.21635272001 2023-01-05,01:12:49.000,5,11075640,12325,0,1672881168,13141.09952258999,65.93960589000199,53573.12552016001 2023-01-05,01:12:53.000,5,11075731,12445,0,1672881172,13141.03889579999,65.94665502000134,53573.23032696 2023-01-05,01:12:57.000,5,11075704,12525,0,1672881176,13140.951323769994,65.9537041500007,53573.23731408 2023-01-05,01:13:01.000,5,11075712,12405,0,1672881180,13140.823333879998,65.98190066999814,53573.24430120001 2023-01-05,01:13:05.000,5,11075734,12605,0,1672881184,13140.560617789997,66.07353936000436,53573.202378480004 2023-01-05,01:13:09.000,5,11075694,12525,0,1672881188,13140.580826719997,66.03829371000029,53573.36308224001 2023-01-05,01:13:13.000,5,11075717,12405,0,1672881192,13140.432627900002,66.04534283999965,53573.30019816 2023-01-05,01:13:17.000,5,11075718,12445,0,1672881196,13140.304638009991,66.03124458000093,53573.16045576 2023-01-05,01:13:21.000,5,11075697,12565,0,1672881200,13140.284429079991,66.02419545000157,53573.25827544 2023-01-05,01:13:25.000,5,11075661,12525,0,1672881204,13140.12949395,66.02419545000157,53573.1394944 2023-01-05,01:13:29.000,5,11075653,12445,0,1672881208,13140.06886716,65.99599893000413,53573.16045576 2023-01-05,01:13:33.000,5,11075683,12485,0,1672881212,13139.96108619999,66.01714632000221,53573.1394944 2023-01-05,01:13:37.000,5,11075683,12485,0,1672881216,13139.954349889995,66.03124458000093,53573.17443000001 2023-01-05,01:13:41.000,5,11075679,12165,0,1672881220,13139.88025047999,65.98894980000478,53573.12552016001 2023-01-05,01:13:45.000,5,11075641,12165,0,1672881224,13139.806151069999,65.98894980000478,53573.19539136001 2023-01-05,01:13:49.000,5,11075660,12565,0,1672881228,13139.77920582999,65.9537041500007,53573.11853304 2023-01-05,01:13:53.000,5,11075671,12605,0,1672881232,13139.725315349999,65.94665502000134,53573.1394944 2023-01-05,01:13:57.000,5,11075712,12325,0,1672881236,13139.664688559998,65.81977067999833,53572.99276488 2023-01-05,01:14:01.000,5,11075683,12285,0,1672881240,13139.610798079993,65.73518111999874,53573.08359744 2023-01-05,01:14:05.000,5,11075660,12525,0,1672881244,13139.516489739988,65.65059155999916,53573.055648960006 2023-01-05,01:14:09.000,5,11075724,12285,0,1672881248,13139.462599259998,65.60124765000364,53573.055648960006 2023-01-05,01:14:13.000,5,11075686,12485,0,1672881252,13139.388499849993,65.53780548000213,53572.985777760005 2023-01-05,01:14:17.000,5,11075687,12285,0,1672881256,13139.408708779993,65.37567549000232,53573.02071336 2023-01-05,01:14:21.000,5,11075698,12285,0,1672881260,13139.294191510002,65.34747897000489,53572.936867920005 2023-01-05,01:14:25.000,5,11075696,12405,0,1672881264,13139.199883169997,65.31928245000017,53572.77616416 2023-01-05,01:14:29.000,5,11075700,12645,0,1672881268,13139.233564720002,65.29108593000274,53572.88097096001 2023-01-05,01:14:33.000,5,11075690,12365,0,1672881272,13139.172937930001,65.22059463000187,53572.95084216 2023-01-05,01:14:37.000,5,11075724,12685,0,1672881276,13139.105574829991,65.19944724000379,53572.90193232 2023-01-05,01:14:41.000,5,11075679,12445,0,1672881280,13139.092102210001,65.16420158999972,53572.86000960001 2023-01-05,01:14:45.000,5,11075705,12285,0,1672881284,13139.112311140001,65.14305420000164,53572.8949452 2023-01-05,01:14:49.000,5,11075668,12525,0,1672881288,13139.004530179991,65.12895594000292,53572.86000960001 2023-01-05,01:14:53.000,5,11075693,12285,0,1672881292,13139.038211729996,65.03026812000462,53572.769177040005 2023-01-05,01:14:57.000,5,11075706,12525,0,1672881296,13139.01126649,65.01616985999863,53572.769177040005 2023-01-05,01:15:01.000,5,11075738,12165,0,1672881300,13139.01126649,64.98797334000119,53572.699305840004 2023-01-05,01:15:05.000,5,11075713,12405,0,1672881304,13139.125783759991,64.98797334000119,53572.78315128 2023-01-05,01:15:09.000,5,11075720,12525,0,1672881308,13139.314400440002,64.96682595000311,53572.85302248 2023-01-05,01:15:13.000,5,11075719,12525,0,1672881312,13139.401972469997,64.9527276900044,53572.84603536 2023-01-05,01:15:17.000,5,11075645,12365,0,1672881316,13139.577116529988,64.97387508000247,53572.95084216 2023-01-05,01:15:21.000,5,11075721,12605,0,1672881320,13139.725315349999,64.98797334000119,53572.97180352 2023-01-05,01:15:25.000,5,11075728,12125,0,1672881324,13139.88025047999,65.01616985999863,53572.97180352 2023-01-05,01:15:29.000,5,11075742,12285,0,1672881328,13139.954349889995,65.1148576800042,53572.90193232 2023-01-05,01:15:33.000,5,11075689,12845,0,1672881332,13140.16317549999,65.22059463000187,53573.08359744 2023-01-05,01:15:37.000,5,11075705,12445,0,1672881336,13140.18338442999,65.24174201999995,53573.18840424 2023-01-05,01:15:41.000,5,11075709,12725,0,1672881340,13140.21032967,65.20649637000315,53573.202378480004 2023-01-05,01:15:45.000,5,11075679,12525,0,1672881344,13140.27095646,65.150103330001,53573.28622392 2023-01-05,01:15:49.000,5,11075725,12565,0,1672881348,13140.419155279997,65.14305420000164,53573.391030720006 2023-01-05,01:15:53.000,5,11075711,12445,0,1672881352,13140.425891589992,65.1148576800042,53573.41199208001 2023-01-05,01:15:57.000,5,11075647,12685,0,1672881356,13140.425891589992,65.06551377000142,53573.439940560005 2023-01-05,01:16:01.000,5,11075723,12445,0,1672881360,13140.479782069997,65.10075941999821,53573.523786 2023-01-05,01:16:05.000,5,11075692,12525,0,1672881364,13140.533672550002,65.0514155100027,53573.55173448001 2023-01-05,01:16:09.000,5,11075776,12645,0,1672881368,13140.520199929997,65.02321898999799,53573.558721600006 2023-01-05,01:16:13.000,5,11075754,12565,0,1672881372,13140.533672550002,64.96682595000311,53573.537760240004 2023-01-05,01:16:17.000,5,11075714,12605,0,1672881376,13140.607771959993,64.98797334000119,53573.55173448001 2023-01-05,01:16:21.000,5,11075661,12365,0,1672881380,13140.567354099992,64.99502247000055,53573.57968296001 2023-01-05,01:16:25.000,5,11075669,12605,0,1672881384,13140.681871369998,64.91748204000032,53573.5936572 2023-01-05,01:16:29.000,5,11075732,12325,0,1672881388,13140.688607679993,64.92453116999968,53573.74737384001 2023-01-05,01:16:33.000,5,11075695,12325,0,1672881392,13140.755970779988,64.9033837800016,53573.78929656 2023-01-05,01:16:37.000,5,11075705,12405,0,1672881396,13140.769443399993,64.9033837800016,53573.76833520001 2023-01-05,01:16:41.000,5,11075684,12525,0,1672881400,13140.836806499989,64.83289248000074,53573.88012912 2023-01-05,01:16:45.000,5,11075723,12685,0,1672881404,13140.877224359989,64.84699073999946,53573.83820640001 2023-01-05,01:16:49.000,5,11075753,12245,0,1672881408,13140.789652329993,64.81879422000202,53573.71942536001 2023-01-05,01:16:53.000,5,11075709,12565,0,1672881412,13140.762707089998,64.81174509000266,53573.74737384001 2023-01-05,01:16:57.000,5,11075735,12325,0,1672881416,13140.769443399993,64.78354856999795,53573.85218064 2023-01-05,01:17:01.000,5,11075681,12445,0,1672881420,13140.789652329993,64.75535205000051,53573.81025792 2023-01-05,01:17:05.000,5,11075699,12525,0,1672881424,13140.702080299998,64.74830292000115,53573.74038672 2023-01-05,01:17:09.000,5,11075695,12485,0,1672881428,13140.789652329993,64.67076249000093,53573.83820640001 2023-01-05,01:17:13.000,5,11075683,12205,0,1672881432,13140.708816609993,64.57912380000198,53573.81724504001 2023-01-05,01:17:17.000,5,11075704,12445,0,1672881436,13140.601035649997,64.53682901999855,53573.81724504001 2023-01-05,01:17:21.000,5,11075697,12605,0,1672881440,13140.574090410002,64.5579764100039,53573.83820640001 2023-01-05,01:17:25.000,5,11075680,12565,0,1672881444,13140.533672550002,64.5932220600007,53573.79628368001 2023-01-05,01:17:29.000,5,11075691,12285,0,1672881448,13140.345055869991,64.67781162000028,53573.6635284 2023-01-05,01:17:33.000,5,11075687,12325,0,1672881452,13140.203593359991,64.68486074999964,53573.656541280005 2023-01-05,01:17:37.000,5,11075671,12405,0,1672881456,13140.06213084999,64.70600813999772,53573.64955416001 2023-01-05,01:17:41.000,5,11075718,12645,0,1672881460,13139.83983261999,64.72715553000307,53573.57269584 2023-01-05,01:17:45.000,5,11075695,12485,0,1672881464,13139.718579039989,64.74125379000179,53573.57269584 2023-01-05,01:17:49.000,5,11075727,12365,0,1672881468,13139.631007009993,64.68486074999964,53573.57968296001 2023-01-05,01:17:53.000,5,11075695,12485,0,1672881472,13139.543434979998,64.61436944999878,53573.523786 2023-01-05,01:17:57.000,5,11075693,12565,0,1672881476,13139.422181399997,64.48748511000304,53573.49583752 2023-01-05,01:18:01.000,5,11075652,12365,0,1672881480,13139.327873059992,64.50158337000175,53573.40500496 2023-01-05,01:18:05.000,5,11075692,12445,0,1672881484,13139.226828409992,64.50863250000111,53573.32814664 2023-01-05,01:18:09.000,5,11075745,12485,0,1672881488,13139.125783759991,64.55092728000454,53573.2792368 2023-01-05,01:18:13.000,5,11075644,12525,0,1672881492,13139.038211729996,64.57912380000198,53573.202378480004 2023-01-05,01:18:17.000,5,11075737,12605,0,1672881496,13138.957376009996,64.53682901999855,53573.18141712 2023-01-05,01:18:21.000,5,11075752,12525,0,1672881500,13138.775495639995,64.4451903299996,53573.16744288001 2023-01-05,01:18:25.000,5,11075705,12485,0,1672881504,13138.72834147,64.3817481599981,53573.11853304 2023-01-05,01:18:29.000,5,11075697,12365,0,1672881508,13138.586878959999,64.38879729000473,53573.055648960006 2023-01-05,01:18:33.000,5,11075708,12365,0,1672881512,13138.53972478999,64.3817481599981,53573.04167472 2023-01-05,01:18:37.000,5,11075725,12645,0,1672881516,13138.499306929989,64.36764989999938,53572.94385504 2023-01-05,01:18:41.000,5,11075726,12485,0,1672881520,13138.55993371999,64.40289555000345,53572.866996720004 2023-01-05,01:18:45.000,5,11075695,12445,0,1672881524,13138.546461099999,64.33945338000194,53572.92289368 2023-01-05,01:18:49.000,5,11075665,12285,0,1672881528,13138.445416449998,64.31830599000386,53572.76218992001 2023-01-05,01:18:53.000,5,11075676,12565,0,1672881532,13138.431943829994,64.3465025100013,53572.699305840004 2023-01-05,01:18:57.000,5,11075791,12725,0,1672881536,13138.337635489988,64.35355164000066,53572.58751192 2023-01-05,01:19:01.000,5,11075671,12845,0,1672881540,13138.310690249993,64.39584642000409,53572.67834448 2023-01-05,01:19:05.000,5,11075700,12605,0,1672881544,13138.162491429997,64.35355164000066,53572.56655056 2023-01-05,01:19:09.000,5,11075734,12725,0,1672881548,13138.081655709997,64.3465025100013,53572.53860208 2023-01-05,01:19:13.000,5,11075711,12485,0,1672881552,13137.987347369992,64.36060077000002,53572.48969224 2023-01-05,01:19:17.000,5,11075736,12365,0,1672881556,13137.899775339996,64.32535512000322,53572.41982104 2023-01-05,01:19:21.000,5,11075704,12605,0,1672881560,13137.798730689996,64.36764989999938,53572.41283392 2023-01-05,01:19:25.000,5,11075714,12125,0,1672881564,13137.68421341999,64.43814120000025,53572.35693696001 2023-01-05,01:19:29.000,5,11075696,12525,0,1672881568,13137.616850319995,64.45223945999896,53572.28706576001 2023-01-05,01:19:33.000,5,11075666,12565,0,1672881572,13137.576432459995,64.41699381000217,53572.13334912 2023-01-05,01:19:37.000,5,11075678,12645,0,1672881576,13137.596641389995,64.42404294000153,53572.147323360005 2023-01-05,01:19:41.000,5,11075704,12445,0,1672881580,13137.596641389995,64.48043598000368,53572.09142640001 2023-01-05,01:19:45.000,5,11075710,12445,0,1672881584,13137.657268179995,64.46633771999768,53572.08443928 2023-01-05,01:19:49.000,5,11075743,12445,0,1672881588,13137.75157652,64.55092728000454,53572.10540064 2023-01-05,01:19:53.000,5,11075656,12485,0,1672881592,13137.74484020999,64.61436944999878,53572.07046504001 2023-01-05,01:19:57.000,5,11075687,12445,0,1672881596,13137.76504913999,64.64256597000349,53572.049503680006 2023-01-05,01:20:01.000,5,11075633,12605,0,1672881600,13137.74484020999,64.63551684000413,53572.028542320004 2023-01-05,01:20:05.000,5,11075729,12685,0,1672881604,13137.75157652,64.70600813999772,53571.95867112 2023-01-05,01:20:09.000,5,11075736,12405,0,1672881608,13137.68421341999,64.76240117999987,53571.88879992 2023-01-05,01:20:13.000,5,11075756,12285,0,1672881612,13137.70442234999,64.81879422000202,53571.87482568001 2023-01-05,01:20:17.000,5,11075762,12285,0,1672881616,13137.785258069991,64.9386294299984,53571.97264536001 2023-01-05,01:20:21.000,5,11075693,12565,0,1672881620,13137.79199438,64.96682595000311,53571.94469688 2023-01-05,01:20:25.000,5,11075756,12565,0,1672881624,13137.81220331,64.99502247000055,53571.90277416001 2023-01-05,01:20:29.000,5,11075699,12365,0,1672881628,13137.899775339996,65.03026812000462,53572.01456808 2023-01-05,01:20:33.000,5,11075696,12285,0,1672881632,13137.919984269996,65.12895594000292,53572.0564908 2023-01-05,01:20:37.000,5,11075724,12645,0,1672881636,13137.960402129997,65.21354550000251,53572.098413520005 2023-01-05,01:20:41.000,5,11075755,12445,0,1672881640,13138.054710470002,65.28403680000338,53572.098413520005 2023-01-05,01:20:45.000,5,11075684,12445,0,1672881644,13138.068183089992,65.31223332000081,53572.09142640001 2023-01-05,01:20:49.000,5,11075670,12565,0,1672881648,13138.007556299992,65.35452810000425,53571.99360672001 2023-01-05,01:20:53.000,5,11075681,12485,0,1672881652,13138.027765229992,65.45321592000255,53572.098413520005 2023-01-05,01:20:57.000,5,11075598,12485,0,1672881656,13138.014292610002,65.48846156999934,53572.10540064 2023-01-05,01:21:01.000,5,11075717,12485,0,1672881660,13137.913247960001,65.5448546100015,53572.09142640001 2023-01-05,01:21:05.000,5,11075704,12405,0,1672881664,13137.866093789991,65.55895287000021,53572.14033624001 2023-01-05,01:21:09.000,5,11075719,12445,0,1672881668,13137.758312829996,65.5448546100015,53572.18924608001 2023-01-05,01:21:13.000,5,11075718,12485,0,1672881672,13137.536014599995,65.43206853000447,53572.126362 2023-01-05,01:21:17.000,5,11075658,12645,0,1672881676,13137.40128839999,65.30518419000146,53572.098413520005 2023-01-05,01:21:21.000,5,11075702,12405,0,1672881680,13137.286771129999,65.29108593000274,53572.09142640001 2023-01-05,01:21:25.000,5,11075727,12445,0,1672881684,13137.266562199999,65.24174201999995,53572.01456808 2023-01-05,01:21:29.000,5,11075743,12405,0,1672881688,13137.199199099989,65.22764376000123,53571.94469688 2023-01-05,01:21:33.000,5,11075691,12605,0,1672881692,13137.293507439994,65.12190681000357,53571.99360672001 2023-01-05,01:21:37.000,5,11075719,12485,0,1672881696,13137.367606849999,65.0866611599995,53571.979632480005 2023-01-05,01:21:41.000,5,11075666,12245,0,1672881700,13137.48886043,65.12190681000357,53571.95168400001 2023-01-05,01:21:45.000,5,11075702,12565,0,1672881704,13137.61011401,65.12190681000357,53571.99360672001 2023-01-05,01:21:49.000,5,11075694,12645,0,1672881708,13137.845884859991,65.19944724000379,53571.979632480005 2023-01-05,01:21:53.000,5,11075740,12445,0,1672881712,13137.973874750001,65.37567549000232,53572.00758096 2023-01-05,01:21:57.000,5,11075713,12405,0,1672881716,13138.162491429997,65.44616679000319,53572.028542320004 2023-01-05,01:22:01.000,5,11075677,12645,0,1672881720,13138.337635489988,65.48141243999999,53572.11937488001 2023-01-05,01:22:05.000,5,11075661,12405,0,1672881724,13138.438680139989,65.52370722000342,53572.18225896 2023-01-05,01:22:09.000,5,11075726,12605,0,1672881728,13138.519515859989,65.55895287000021,53572.11238776 2023-01-05,01:22:13.000,5,11075686,12605,0,1672881732,13138.64750575,65.608296780003,53572.18225896 2023-01-05,01:22:17.000,5,11075700,12605,0,1672881736,13138.70813254,65.60124765000364,53572.168284720006 2023-01-05,01:22:21.000,5,11075667,12685,0,1672881740,13138.86980398,65.60124765000364,53572.25213016 2023-01-05,01:22:25.000,5,11075766,12485,0,1672881744,13138.937167079996,65.55895287000021,53572.30104 2023-01-05,01:22:29.000,5,11075700,12565,0,1672881748,13139.085365899991,65.4955106999987,53572.44776952 2023-01-05,01:22:33.000,5,11075752,12605,0,1672881752,13139.145992689992,65.46731418000127,53572.503666480006 2023-01-05,01:22:37.000,5,11075699,12605,0,1672881756,13139.247037339992,65.43911766000383,53572.55956344 2023-01-05,01:22:41.000,5,11075673,12645,0,1672881760,13139.348081989992,65.43911766000383,53572.62943464 2023-01-05,01:22:45.000,5,11075685,12405,0,1672881764,13139.455862950002,65.3968228800004,53572.699305840004 2023-01-05,01:22:49.000,5,11075703,12645,0,1672881768,13139.435654020002,65.3968228800004,53572.6853316 2023-01-05,01:22:53.000,5,11075672,12525,0,1672881772,13139.395236160002,65.42501939999784,53572.720267200006 2023-01-05,01:22:57.000,5,11075739,12605,0,1672881776,13139.476071880003,65.48141243999999,53572.85302248 2023-01-05,01:23:01.000,5,11075693,12205,0,1672881780,13139.354818300002,65.42501939999784,53572.74122856001 2023-01-05,01:23:05.000,5,11075751,12485,0,1672881784,13139.348081989992,65.36862636000296,53572.92988080001 2023-01-05,01:23:09.000,5,11075702,12285,0,1672881788,13139.300927819997,65.27698767000402,53572.92289368 2023-01-05,01:23:13.000,5,11075762,12445,0,1672881792,13139.186410549992,65.25584027999867,53572.92289368 2023-01-05,01:23:17.000,5,11075700,12525,0,1672881796,13139.159465309996,65.1853489799978,53572.92289368 2023-01-05,01:23:21.000,5,11075655,12325,0,1672881800,13139.098838519996,65.15715246000036,53572.92988080001 2023-01-05,01:23:25.000,5,11075661,12605,0,1672881804,13139.05168435,65.10075941999821,53572.94385504 2023-01-05,01:23:29.000,5,11075781,12725,0,1672881808,13139.018002799996,65.05846464000206,53572.87398384 2023-01-05,01:23:33.000,5,11075699,12485,0,1672881812,13139.038211729996,65.06551377000142,53572.79013840001 2023-01-05,01:23:37.000,5,11075696,12485,0,1672881816,13138.957376009996,65.07256290000078,53572.79712552 2023-01-05,01:23:41.000,5,11075666,12285,0,1672881820,13138.997793869996,65.10075941999821,53572.81109976001 2023-01-05,01:23:45.000,5,11075700,12565,0,1672881824,13139.065156969991,65.00912072999927,53572.83904824001 2023-01-05,01:23:49.000,5,11075729,12445,0,1672881828,13139.044948039991,64.92453116999968,53572.8949452 2023-01-05,01:23:53.000,5,11075668,12805,0,1672881832,13139.078629589996,64.88223639000353,53572.818086880005 2023-01-05,01:23:57.000,5,11075716,12405,0,1672881836,13139.139256379996,64.87518726000417,53572.77616416 2023-01-05,01:24:01.000,5,11075682,12365,0,1672881840,13139.186410549992,64.91748204000032,53572.70629296 2023-01-05,01:24:05.000,5,11075714,12565,0,1672881844,13139.280718889997,64.95977682000375,53572.7552028 2023-01-05,01:24:09.000,5,11075709,12365,0,1672881848,13139.294191510002,64.91748204000032,53572.66437024001 2023-01-05,01:24:13.000,5,11075708,12485,0,1672881852,13139.280718889997,64.93158029999904,53572.62943464 2023-01-05,01:24:17.000,5,11075752,12645,0,1672881856,13139.280718889997,64.93158029999904,53572.59449904001 2023-01-05,01:24:21.000,5,11075669,12445,0,1672881860,13139.334609370002,64.94567855999776,53572.65738312 2023-01-05,01:24:25.000,5,11075717,12485,0,1672881864,13139.442390329998,64.93158029999904,53572.71328008001 2023-01-05,01:24:29.000,5,11075674,12405,0,1672881868,13139.435654020002,64.9527276900044,53572.72725432 2023-01-05,01:24:33.000,5,11075709,12565,0,1672881872,13139.489544499993,64.98092421000183,53572.6853316 2023-01-05,01:24:37.000,5,11075705,12365,0,1672881876,13139.455862950002,64.98797334000119,53572.6853316 2023-01-05,01:24:41.000,5,11075702,12485,0,1672881880,13139.455862950002,64.98797334000119,53572.72725432 2023-01-05,01:24:45.000,5,11075760,12405,0,1672881884,13139.428917709993,65.05846464000206,53572.80411264 2023-01-05,01:24:49.000,5,11075752,12645,0,1672881888,13139.348081989992,65.0514155100027,53572.58751192 2023-01-05,01:24:53.000,5,11075693,12525,0,1672881892,13139.368290919992,65.03731725000398,53572.62244752001 2023-01-05,01:24:57.000,5,11075685,12365,0,1672881896,13139.442390329998,65.04436638000334,53572.67834448 2023-01-05,01:25:01.000,5,11075733,12605,0,1672881900,13139.334609370002,65.03731725000398,53572.62244752001 2023-01-05,01:25:05.000,5,11075699,12445,0,1672881904,13139.334609370002,65.05846464000206,53572.70629296 2023-01-05,01:25:09.000,5,11075691,12485,0,1672881908,13139.361554609997,65.0866611599995,53572.720267200006 2023-01-05,01:25:13.000,5,11075760,12605,0,1672881912,13139.354818300002,65.03026812000462,53572.7552028 2023-01-05,01:25:17.000,5,11075680,12445,0,1672881916,13139.307664129992,65.01616985999863,53572.7552028 2023-01-05,01:25:21.000,5,11075689,12445,0,1672881920,13139.267246269992,65.05846464000206,53572.72725432 2023-01-05,01:25:25.000,5,11075679,12405,0,1672881924,13139.300927819997,64.99502247000055,53572.76218992001 2023-01-05,01:25:29.000,5,11075715,12485,0,1672881928,13139.220092099997,64.98092421000183,53572.73424144 2023-01-05,01:25:33.000,5,11075772,12245,0,1672881932,13139.240301029997,64.98797334000119,53572.65738312 2023-01-05,01:25:37.000,5,11075708,12605,0,1672881936,13139.240301029997,65.0514155100027,53572.66437024001 2023-01-05,01:25:41.000,5,11075734,12605,0,1672881940,13139.280718889997,65.09371028999885,53572.55956344 2023-01-05,01:25:45.000,5,11075716,12445,0,1672881944,13139.321136749997,65.17125071999908,53572.601486160005 2023-01-05,01:25:49.000,5,11075715,12645,0,1672881948,13139.408708779993,65.23469289000059,53572.650396000005 2023-01-05,01:25:53.000,5,11075666,12605,0,1672881952,13139.395236160002,65.34042983999825,53572.63642176 2023-01-05,01:25:57.000,5,11075690,12725,0,1672881956,13139.476071880003,65.36862636000296,53572.64340888001 2023-01-05,01:26:01.000,5,11075732,12645,0,1672881960,13139.489544499993,65.43911766000383,53572.59449904001 2023-01-05,01:26:05.000,5,11075688,12125,0,1672881964,13139.509753429993,65.47436331000063,53572.62943464 2023-01-05,01:26:09.000,5,11075713,12205,0,1672881968,13139.469335569993,65.4955106999987,53572.59449904001 2023-01-05,01:26:13.000,5,11075736,12245,0,1672881972,13139.550171289993,65.55190374000085,53572.57353768001 2023-01-05,01:26:17.000,5,11075659,12285,0,1672881976,13139.583852839998,65.58010025999829,53572.49667936001 2023-01-05,01:26:21.000,5,11075673,12285,0,1672881980,13139.637743319989,65.62239504000172,53572.52462784001 2023-01-05,01:26:25.000,5,11075654,12325,0,1672881984,13139.725315349999,65.65764068999852,53572.531614960004 2023-01-05,01:26:29.000,5,11075753,12445,0,1672881988,13139.83983261999,65.58010025999829,53572.67135736001 2023-01-05,01:26:33.000,5,11075676,12845,0,1672881992,13139.92740465,65.65059155999916,53572.72725432 2023-01-05,01:26:37.000,5,11075644,12725,0,1672881996,13139.98129512999,65.62944417000108,53572.77616416 2023-01-05,01:26:41.000,5,11075713,12365,0,1672882000,13140.04192191999,65.608296780003,53572.76218992001 2023-01-05,01:26:45.000,5,11075747,12525,0,1672882004,13140.02171298999,65.58010025999829,53572.80411264 2023-01-05,01:26:49.000,5,11075698,12485,0,1672882008,13139.98803144,65.74927938000474,53572.79013840001 2023-01-05,01:26:53.000,5,11075700,12485,0,1672882012,13140.12275763999,65.81977067999833,53572.80411264 2023-01-05,01:26:57.000,5,11075725,12565,0,1672882016,13140.075603469995,65.83386894000432,53572.80411264 2023-01-05,01:27:01.000,5,11075663,12285,0,1672882020,13140.12949395,65.82681980999769,53572.86000960001 2023-01-05,01:27:05.000,5,11075689,12485,0,1672882024,13140.10254870999,65.78452503000153,53572.97180352 2023-01-05,01:27:09.000,5,11075718,12645,0,1672882028,13140.116021329995,65.79157416000089,53572.97879064001 2023-01-05,01:27:13.000,5,11075676,12565,0,1672882032,13140.014976679995,65.73518111999874,53573.02071336 2023-01-05,01:27:17.000,5,11075748,12525,0,1672882036,13139.98129512999,65.68583721000323,53573.00673912001 2023-01-05,01:27:21.000,5,11075718,12325,0,1672882040,13139.974558819995,65.61534591000236,53573.00673912001 2023-01-05,01:27:25.000,5,11075669,12525,0,1672882044,13140.014976679995,65.58714938999765,53573.06263608 2023-01-05,01:27:29.000,5,11075686,12485,0,1672882048,13139.94087726999,65.62944417000108,53573.02770048001 2023-01-05,01:27:33.000,5,11075708,12565,0,1672882052,13139.94087726999,65.65059155999916,53572.95084216 2023-01-05,01:27:37.000,5,11075725,12245,0,1672882056,13139.86677786,65.59419852000428,53572.936867920005 2023-01-05,01:27:41.000,5,11075721,12485,0,1672882060,13139.934140959995,65.57305112999893,53573.034687600004 2023-01-05,01:27:45.000,5,11075729,12565,0,1672882064,13139.84656893,65.59419852000428,53572.90193232 2023-01-05,01:27:49.000,5,11075689,12645,0,1672882068,13139.86004154999,65.58010025999829,53573.00673912001 2023-01-05,01:27:53.000,5,11075714,12445,0,1672882072,13139.853305239994,65.51665809000406,53573.00673912001 2023-01-05,01:27:57.000,5,11075699,12485,0,1672882076,13139.893723099995,65.41797026999848,53572.99975200001 2023-01-05,01:28:01.000,5,11075727,12365,0,1672882080,13139.86004154999,65.41797026999848,53573.00673912001 2023-01-05,01:28:05.000,5,11075681,12525,0,1672882084,13139.853305239994,65.36862636000296,53572.985777760005 2023-01-05,01:28:09.000,5,11075728,12485,0,1672882088,13139.86677786,65.36862636000296,53572.95084216 2023-01-05,01:28:13.000,5,11075726,12525,0,1672882092,13139.853305239994,65.46026505000191,53572.866996720004 2023-01-05,01:28:17.000,5,11075715,12645,0,1672882096,13139.90719572,65.45321592000255,53572.91590656 2023-01-05,01:28:21.000,5,11075650,12245,0,1672882100,13139.92740465,65.43206853000447,53572.90193232 2023-01-05,01:28:25.000,5,11075727,12405,0,1672882104,13139.90719572,65.46026505000191,53572.9648164 2023-01-05,01:28:29.000,5,11075689,12485,0,1672882108,13139.92066833999,65.41797026999848,53572.95084216 2023-01-05,01:28:33.000,5,11075743,12365,0,1672882112,13139.90045940999,65.38272462000168,53572.9648164 2023-01-05,01:28:37.000,5,11075714,12565,0,1672882116,13139.86004154999,65.3615772300036,53573.034687600004 2023-01-05,01:28:41.000,5,11075697,12485,0,1672882120,13139.84656893,65.3615772300036,53572.97180352 2023-01-05,01:28:45.000,5,11075721,12525,0,1672882124,13139.88698679,65.2981350600021,53573.00673912001 2023-01-05,01:28:49.000,5,11075729,12245,0,1672882128,13139.833096309994,65.32633157999953,53572.936867920005 2023-01-05,01:28:53.000,5,11075726,12605,0,1672882132,13139.765733209999,65.33338070999889,53572.80411264 2023-01-05,01:28:57.000,5,11075741,12405,0,1672882136,13139.81962368999,65.38977375000104,53572.83904824001 2023-01-05,01:29:01.000,5,11075698,12485,0,1672882140,13139.752260589994,65.37567549000232,53572.86000960001 2023-01-05,01:29:05.000,5,11075640,12565,0,1672882144,13139.86004154999,65.40387200999976,53572.92289368 2023-01-05,01:29:09.000,5,11075690,12405,0,1672882148,13139.90045940999,65.32633157999953,53572.99276488 2023-01-05,01:29:13.000,5,11075720,12485,0,1672882152,13139.92740465,65.34042983999825,53572.985777760005 2023-01-05,01:29:17.000,5,11075656,12485,0,1672882156,13139.92740465,65.31928245000017,53573.00673912001 2023-01-05,01:29:21.000,5,11075757,12405,0,1672882160,13139.954349889995,65.35452810000425,53572.97180352 2023-01-05,01:29:25.000,5,11075706,12445,0,1672882164,13139.94761358,65.37567549000232,53572.95084216 2023-01-05,01:29:29.000,5,11075698,12445,0,1672882168,13139.913932029995,65.33338070999889,53572.95084216 2023-01-05,01:29:33.000,5,11075679,12445,0,1672882172,13139.806151069999,65.3615772300036,53572.88097096001 2023-01-05,01:29:37.000,5,11075684,12525,0,1672882176,13139.88698679,65.41092113999912,53572.97180352 2023-01-05,01:29:41.000,5,11075723,12685,0,1672882180,13139.86004154999,65.41092113999912,53572.9648164 2023-01-05,01:29:45.000,5,11075734,12565,0,1672882184,13139.86677786,65.41797026999848,53572.99276488 2023-01-05,01:29:49.000,5,11075673,12605,0,1672882188,13139.873514169994,65.37567549000232,53572.99975200001 2023-01-05,01:29:53.000,5,11075728,12445,0,1672882192,13139.86004154999,65.36862636000296,53573.02071336 2023-01-05,01:29:57.000,5,11075748,12285,0,1672882196,13139.82636,65.34042983999825,53573.00673912001 2023-01-05,01:30:01.000,5,11075701,12605,0,1672882200,13139.79941475999,65.32633157999953,53573.02071336 2023-01-05,01:30:05.000,5,11075689,12405,0,1672882204,13139.82636,65.32633157999953,53573.034687600004 2023-01-05,01:30:09.000,5,11075705,12605,0,1672882208,13139.75899689999,65.29108593000274,53572.92988080001 2023-01-05,01:30:13.000,5,11075690,12405,0,1672882212,13139.765733209999,65.20649637000315,53572.985777760005 2023-01-05,01:30:17.000,5,11075692,12405,0,1672882216,13139.812887379994,65.15715246000036,53572.95782928001 2023-01-05,01:30:21.000,5,11075648,12445,0,1672882220,13139.772469519994,65.09371028999885,53572.936867920005 2023-01-05,01:30:25.000,5,11075705,12485,0,1672882224,13139.718579039989,65.150103330001,53572.8949452 2023-01-05,01:30:29.000,5,11075674,12245,0,1672882228,13139.86004154999,65.0866611599995,53572.90193232 2023-01-05,01:30:33.000,5,11075734,12445,0,1672882232,13139.833096309994,65.12895594000292,53572.8949452 2023-01-05,01:30:37.000,5,11075750,12645,0,1672882236,13139.86004154999,65.14305420000164,53572.91590656 2023-01-05,01:30:41.000,5,11075692,12445,0,1672882240,13139.94087726999,65.15715246000036,53572.8949452 2023-01-05,01:30:45.000,5,11075694,12485,0,1672882244,13139.974558819995,65.19944724000379,53572.88097096001 2023-01-05,01:30:49.000,5,11075706,12645,0,1672882248,13139.812887379994,65.19944724000379,53572.720267200006 2023-01-05,01:30:53.000,5,11075734,12445,0,1672882252,13139.873514169994,65.19944724000379,53572.83904824001 2023-01-05,01:30:57.000,5,11075734,12365,0,1672882256,13139.792678449994,65.15715246000036,53572.818086880005 2023-01-05,01:31:01.000,5,11075715,12685,0,1672882260,13139.691633799994,65.1853489799978,53572.73424144 2023-01-05,01:31:05.000,5,11075677,12365,0,1672882264,13139.664688559998,65.19239811000443,53572.7552028 2023-01-05,01:31:09.000,5,11075679,12365,0,1672882268,13139.711842729994,65.19944724000379,53572.78315128 2023-01-05,01:31:13.000,5,11075673,12365,0,1672882272,13139.725315349999,65.1853489799978,53572.769177040005 2023-01-05,01:31:17.000,5,11075725,12405,0,1672882276,13139.678161179989,65.1853489799978,53572.7552028 2023-01-05,01:31:21.000,5,11075733,12565,0,1672882280,13139.678161179989,65.23469289000059,53572.7552028 2023-01-05,01:31:25.000,5,11075727,12125,0,1672882284,13139.617534389989,65.19239811000443,53572.70629296 2023-01-05,01:31:29.000,5,11075696,12365,0,1672882288,13139.563643909998,65.2981350600021,53572.65738312 2023-01-05,01:31:33.000,5,11075735,12645,0,1672882292,13139.543434979998,65.23469289000059,53572.63642176 2023-01-05,01:31:37.000,5,11075755,12285,0,1672882296,13139.570380219993,65.24174201999995,53572.6154604 2023-01-05,01:31:41.000,5,11075690,12365,0,1672882300,13139.617534389989,65.25584027999867,53572.57353768001 2023-01-05,01:31:45.000,5,11075726,12605,0,1672882304,13139.678161179989,65.29108593000274,53572.5805248 2023-01-05,01:31:49.000,5,11075728,12405,0,1672882308,13139.806151069999,65.31928245000017,53572.67834448 2023-01-05,01:31:53.000,5,11075721,12605,0,1672882312,13139.82636,65.36862636000296,53572.67135736001 2023-01-05,01:31:57.000,5,11075644,12365,0,1672882316,13139.90719572,65.4955106999987,53572.67834448 2023-01-05,01:32:01.000,5,11075745,12485,0,1672882320,13139.954349889995,65.5448546100015,53572.71328008001 2023-01-05,01:32:05.000,5,11075685,12485,0,1672882324,13140.04192191999,65.5448546100015,53572.71328008001 2023-01-05,01:32:09.000,5,11075701,12685,0,1672882328,13140.095812399995,65.65764068999852,53572.62244752001 2023-01-05,01:32:13.000,5,11075731,12605,0,1672882332,13140.10928502,65.67173895000451,53572.60847328 2023-01-05,01:32:17.000,5,11075687,12525,0,1672882336,13140.21032967,65.76337764000345,53572.66437024001 2023-01-05,01:32:21.000,5,11075765,12605,0,1672882340,13140.21032967,65.79862329000025,53572.6154604 2023-01-05,01:32:25.000,5,11075693,12565,0,1672882344,13140.318110629996,65.78452503000153,53572.720267200006 2023-01-05,01:32:29.000,5,11075715,12285,0,1672882348,13140.385473729992,65.77042677000281,53572.83206112001 2023-01-05,01:32:33.000,5,11075693,12445,0,1672882352,13140.351792180001,65.72813198999938,53572.81109976001 2023-01-05,01:32:37.000,5,11075743,12725,0,1672882356,13140.351792180001,65.72813198999938,53572.83904824001 2023-01-05,01:32:41.000,5,11075657,12445,0,1672882360,13140.297901699996,65.72108286000002,53572.90193232 2023-01-05,01:32:45.000,5,11075673,12565,0,1672882364,13140.318110629996,65.7563285100041,53572.92988080001 2023-01-05,01:32:49.000,5,11075721,12565,0,1672882368,13140.21032967,65.76337764000345,53572.769177040005 2023-01-05,01:32:53.000,5,11075760,12245,0,1672882372,13140.217065979996,65.7563285100041,53572.79013840001 2023-01-05,01:32:57.000,5,11075750,12525,0,1672882376,13140.2305386,65.72108286000002,53572.83904824001 2023-01-05,01:33:01.000,5,11075677,12565,0,1672882380,13140.21032967,65.71403373000066,53572.84603536 2023-01-05,01:33:05.000,5,11075746,12285,0,1672882384,13140.156439189996,65.74927938000474,53572.90193232 2023-01-05,01:33:09.000,5,11075726,12365,0,1672882388,13140.203593359991,65.69288634000259,53572.95782928001 2023-01-05,01:33:13.000,5,11075642,12445,0,1672882392,13140.176648119996,65.65059155999916,53572.92988080001 2023-01-05,01:33:17.000,5,11075721,12445,0,1672882396,13140.14296656999,65.68583721000323,53572.91590656 2023-01-05,01:33:21.000,5,11075679,12605,0,1672882400,13140.12275763999,65.65764068999852,53572.887958080006 2023-01-05,01:33:25.000,5,11075740,12205,0,1672882404,13140.12275763999,65.65059155999916,53572.97180352 2023-01-05,01:33:29.000,5,11075714,12365,0,1672882408,13140.04865823,65.67173895000451,53572.92289368 2023-01-05,01:33:33.000,5,11075731,12565,0,1672882412,13139.98803144,65.69993547000195,53572.825074 2023-01-05,01:33:37.000,5,11075680,12245,0,1672882416,13140.04192191999,65.6435424299998,53572.866996720004 2023-01-05,01:33:41.000,5,11075720,12645,0,1672882420,13139.94761358,65.66468981999788,53572.74821568 2023-01-05,01:33:45.000,5,11075691,12605,0,1672882424,13139.88698679,65.58714938999765,53572.769177040005 2023-01-05,01:33:49.000,5,11075665,12605,0,1672882428,13139.934140959995,65.53780548000213,53572.87398384 2023-01-05,01:33:53.000,5,11075679,12685,0,1672882432,13139.913932029995,65.51665809000406,53572.825074 2023-01-05,01:33:57.000,5,11075719,12245,0,1672882436,13139.873514169994,65.5096089600047,53572.81109976001 2023-01-05,01:34:01.000,5,11075649,12445,0,1672882440,13139.88025047999,65.51665809000406,53572.73424144 2023-01-05,01:34:05.000,5,11075729,12405,0,1672882444,13139.88698679,65.50255982999806,53572.81109976001 2023-01-05,01:34:09.000,5,11075676,12445,0,1672882448,13139.86004154999,65.53075635000278,53572.62943464 2023-01-05,01:34:13.000,5,11075735,12405,0,1672882452,13139.913932029995,65.60124765000364,53572.650396000005 2023-01-05,01:34:17.000,5,11075644,12485,0,1672882456,13139.96108619999,65.57305112999893,53572.650396000005 2023-01-05,01:34:21.000,5,11075744,12445,0,1672882460,13140.0284493,65.52370722000342,53572.55956344 2023-01-05,01:34:25.000,5,11075687,12605,0,1672882464,13140.0284493,65.50255982999806,53572.650396000005 2023-01-05,01:34:29.000,5,11075709,12645,0,1672882468,13140.14970288,65.38977375000104,53572.73424144 2023-01-05,01:34:33.000,5,11075772,12565,0,1672882472,13140.237274909996,65.34747897000489,53572.72725432 2023-01-05,01:34:37.000,5,11075728,12605,0,1672882476,13140.291165390001,65.38977375000104,53572.699305840004 2023-01-05,01:34:41.000,5,11075711,12725,0,1672882480,13140.439364209997,65.40387200999976,53572.73424144 2023-01-05,01:34:45.000,5,11075736,12285,0,1672882484,13140.547145169992,65.35452810000425,53572.7552028 2023-01-05,01:34:49.000,5,11075635,12485,0,1672882488,13140.621244579997,65.41797026999848,53572.76218992001 2023-01-05,01:34:53.000,5,11075745,12645,0,1672882492,13140.681871369998,65.36862636000296,53572.769177040005 2023-01-05,01:34:57.000,5,11075667,12525,0,1672882496,13140.735761849988,65.38977375000104,53572.79712552 2023-01-05,01:35:01.000,5,11075793,12405,0,1672882500,13140.782916019998,65.30518419000146,53572.78315128 2023-01-05,01:35:05.000,5,11075633,12325,0,1672882504,13140.803124949998,65.19944724000379,53572.84603536 2023-01-05,01:35:09.000,5,11075693,12645,0,1672882508,13140.985005319999,65.13600507000228,53572.97180352 2023-01-05,01:35:13.000,5,11075730,12525,0,1672882512,13141.06584104,65.0866611599995,53573.034687600004 2023-01-05,01:35:17.000,5,11075729,12605,0,1672882516,13141.072577349994,65.05846464000206,53573.07661032001 2023-01-05,01:35:21.000,5,11075712,12325,0,1672882520,13141.294875579995,65.0514155100027,53573.00673912001 2023-01-05,01:35:25.000,5,11075638,12285,0,1672882524,13141.49022857,65.02321898999799,53573.07661032001 2023-01-05,01:35:29.000,5,11075734,12485,0,1672882528,13141.510437500001,65.01616985999863,53572.97180352 2023-01-05,01:35:33.000,5,11075681,12245,0,1672882532,13141.631691080001,65.00207159999991,53573.06263608 2023-01-05,01:35:37.000,5,11075703,12605,0,1672882536,13141.793362520002,65.00207159999991,53573.11154592 2023-01-05,01:35:41.000,5,11075752,12645,0,1672882540,13141.880934549998,65.00912072999927,53573.08359744 2023-01-05,01:35:45.000,5,11075744,12445,0,1672882544,13141.981979199998,65.06551377000142,53573.0696232 2023-01-05,01:35:49.000,5,11075708,12285,0,1672882548,13142.143650639999,65.0866611599995,53573.19539136001 2023-01-05,01:35:53.000,5,11075697,12365,0,1672882552,13142.23795897999,65.15715246000036,53573.23731408 2023-01-05,01:35:57.000,5,11075717,12325,0,1672882556,13142.29858576999,65.22059463000187,53573.223339840006 2023-01-05,01:36:01.000,5,11075713,12565,0,1672882560,13142.352476249995,65.31223332000081,53573.29321104001 2023-01-05,01:36:05.000,5,11075776,12525,0,1672882564,13142.372685179995,65.33338070999889,53573.31417240001 2023-01-05,01:36:09.000,5,11075719,12485,0,1672882568,13142.352476249995,65.3968228800004,53573.321159520005 2023-01-05,01:36:13.000,5,11075720,12645,0,1672882572,13142.332267319995,65.46026505000191,53573.37705648 2023-01-05,01:36:17.000,5,11075711,12605,0,1672882576,13142.31879469999,65.50255982999806,53573.36308224001 2023-01-05,01:36:21.000,5,11075658,12445,0,1672882580,13142.37942148999,65.53075635000278,53573.42596632 2023-01-05,01:36:25.000,5,11075735,12365,0,1672882584,13142.413103039995,65.47436331000063,53573.523786 2023-01-05,01:36:29.000,5,11075702,12605,0,1672882588,13142.50067506999,65.56600199999957,53573.558721600006 2023-01-05,01:36:33.000,5,11075723,12325,0,1672882592,13142.52762031,65.58010025999829,53573.64256704 2023-01-05,01:36:37.000,5,11075712,12565,0,1672882596,13142.56803817,65.62944417000108,53573.69846400001 2023-01-05,01:36:41.000,5,11075741,12485,0,1672882600,13142.56803817,65.6435424299998,53573.69846400001 2023-01-05,01:36:45.000,5,11075783,12445,0,1672882604,13142.54109292999,65.65059155999916,53573.74737384001 2023-01-05,01:36:49.000,5,11075687,12285,0,1672882608,13142.44678459,65.61534591000236,53573.71942536001 2023-01-05,01:36:53.000,5,11075698,12405,0,1672882612,13142.44004827999,65.57305112999893,53573.76134808 2023-01-05,01:36:57.000,5,11075719,12445,0,1672882616,13142.42657566,65.56600199999957,53573.76134808 2023-01-05,01:37:01.000,5,11075781,12765,0,1672882620,13142.46025720999,65.5448546100015,53573.83121928 2023-01-05,01:37:05.000,5,11075687,12325,0,1672882624,13142.40636673,65.59419852000428,53573.824232160005 2023-01-05,01:37:09.000,5,11075746,12725,0,1672882628,13142.473729829995,65.66468981999788,53573.824232160005 2023-01-05,01:37:13.000,5,11075667,12485,0,1672882632,13142.413103039995,65.7069846000013,53573.86615488001 2023-01-05,01:37:17.000,5,11075717,12645,0,1672882636,13142.3861578,65.72813198999938,53573.95000032 2023-01-05,01:37:21.000,5,11075727,12405,0,1672882640,13142.25816790999,65.7069846000013,53573.85218064 2023-01-05,01:37:25.000,5,11075755,12605,0,1672882644,13142.17733218999,65.73518111999874,53573.88012912 2023-01-05,01:37:29.000,5,11075682,12285,0,1672882648,13141.961770269998,65.79157416000089,53573.84519352001 2023-01-05,01:37:33.000,5,11075671,12605,0,1672882652,13141.901143479998,65.8902619799992,53573.90109048 2023-01-05,01:37:37.000,5,11075742,12605,0,1672882656,13141.739472039997,65.84796720000304,53573.85218064 2023-01-05,01:37:41.000,5,11075695,12325,0,1672882660,13141.611482150001,65.89731110999855,53573.81724504001 2023-01-05,01:37:45.000,5,11075772,12365,0,1672882664,13141.443074399991,65.92550763000327,53573.76134808 2023-01-05,01:37:49.000,5,11075715,12325,0,1672882668,13141.355502369996,65.91140937000455,53573.81724504001 2023-01-05,01:37:53.000,5,11075719,12685,0,1672882672,13141.16014937999,65.91845850000391,53573.71942536001 2023-01-05,01:37:57.000,5,11075699,12485,0,1672882676,13141.03889579999,65.89731110999855,53573.71942536001 2023-01-05,01:38:01.000,5,11075650,12485,0,1672882680,13140.877224359989,65.96075328000006,53573.69846400001 2023-01-05,01:38:05.000,5,11075772,12485,0,1672882684,13140.729025539993,65.8902619799992,53573.656541280005 2023-01-05,01:38:09.000,5,11075719,12285,0,1672882688,13140.513463620002,65.84796720000304,53573.55173448001 2023-01-05,01:38:13.000,5,11075694,12645,0,1672882692,13140.244011219991,65.81977067999833,53573.46788904 2023-01-05,01:38:17.000,5,11075723,12645,0,1672882696,13140.095812399995,65.84091807000368,53573.43295344001 2023-01-05,01:38:21.000,5,11075724,12485,0,1672882700,13139.954349889995,65.77747590000217,53573.370069360004 2023-01-05,01:38:25.000,5,11075720,12285,0,1672882704,13139.833096309994,65.78452503000153,53573.37705648 2023-01-05,01:38:29.000,5,11075722,12405,0,1672882708,13139.772469519994,65.72108286000002,53573.35609512 2023-01-05,01:38:33.000,5,11075728,12565,0,1672882712,13139.556907599988,65.67878808000387,53573.31417240001 2023-01-05,01:38:37.000,5,11075726,12525,0,1672882716,13139.415445090002,65.61534591000236,53573.24430120001 2023-01-05,01:38:41.000,5,11075743,12285,0,1672882720,13139.247037339992,65.59419852000428,53573.16744288001 2023-01-05,01:38:45.000,5,11075697,12485,0,1672882724,13139.172937930001,65.55190374000085,53573.18141712 2023-01-05,01:38:49.000,5,11075766,12445,0,1672882728,13139.05168435,65.5096089600047,53572.985777760005 2023-01-05,01:38:53.000,5,11075678,12325,0,1672882732,13138.92369445999,65.43206853000447,53572.936867920005 2023-01-05,01:38:57.000,5,11075712,12285,0,1672882736,13138.78896826,65.3968228800004,53572.769177040005 2023-01-05,01:39:01.000,5,11075763,12325,0,1672882740,13138.78896826,65.41797026999848,53572.85302248 2023-01-05,01:39:05.000,5,11075715,12805,0,1672882744,13138.66771468,65.41092113999912,53572.79013840001 2023-01-05,01:39:09.000,5,11075733,12645,0,1672882748,13138.60708789,65.34747897000489,53572.79712552 2023-01-05,01:39:13.000,5,11075728,12485,0,1672882752,13138.458889069989,65.38977375000104,53572.67834448 2023-01-05,01:39:17.000,5,11075684,12405,0,1672882756,13138.297217629988,65.38977375000104,53572.699305840004 2023-01-05,01:39:21.000,5,11075686,12485,0,1672882760,13138.196172980002,65.38977375000104,53572.6853316 2023-01-05,01:39:25.000,5,11075702,12485,0,1672882764,13138.074919400002,65.37567549000232,53572.62943464 2023-01-05,01:39:29.000,5,11075687,12205,0,1672882768,13137.825675929991,65.34042983999825,53572.433795280005 2023-01-05,01:39:33.000,5,11075754,12285,0,1672882772,13137.70442234999,65.25584027999867,53572.42680816001 2023-01-05,01:39:37.000,5,11075737,12285,0,1672882776,13137.61011401,65.22059463000187,53572.46873088 2023-01-05,01:39:41.000,5,11075724,12365,0,1672882780,13137.54275090999,65.10075941999821,53572.3709112 2023-01-05,01:39:45.000,5,11075699,12605,0,1672882784,13137.44170625999,65.0514155100027,53572.30802712001 2023-01-05,01:39:49.000,5,11075732,12685,0,1672882788,13137.52254197999,65.00912072999927,53572.34994984 2023-01-05,01:39:53.000,5,11075768,12445,0,1672882792,13137.495596739995,64.96682595000311,53572.34296272 2023-01-05,01:39:57.000,5,11075775,12565,0,1672882796,13137.434969949994,64.82584335000138,53572.28706576001 2023-01-05,01:40:01.000,5,11075699,12405,0,1672882800,13137.414761019994,64.8399416100001,53572.28007864 2023-01-05,01:40:05.000,5,11075718,12645,0,1672882804,13137.354134229994,64.76945030999923,53572.23815592001 2023-01-05,01:40:09.000,5,11075751,12285,0,1672882808,13137.259825889989,64.77649943999859,53572.22418168 2023-01-05,01:40:13.000,5,11075774,12445,0,1672882812,13137.178990169989,64.76240117999987,53572.11238776 2023-01-05,01:40:17.000,5,11075725,12605,0,1672882816,13137.158781239988,64.72010640000371,53572.22418168 2023-01-05,01:40:21.000,5,11075711,12325,0,1672882820,13137.111627069993,64.691909879999,53572.11238776 2023-01-05,01:40:25.000,5,11075698,12325,0,1672882824,13137.131835999993,64.6566642300022,53572.07745216 2023-01-05,01:40:29.000,5,11075748,12485,0,1672882828,13137.044263969998,64.64961510000285,53572.098413520005 2023-01-05,01:40:33.000,5,11075707,12485,0,1672882832,13136.997109800002,64.56502554000326,53572.06347792 2023-01-05,01:40:37.000,5,11075730,12565,0,1672882836,13136.976900870002,64.58617293000134,53572.049503680006 2023-01-05,01:40:41.000,5,11075729,12445,0,1672882840,13137.024055039998,64.64256597000349,53572.049503680006 2023-01-05,01:40:45.000,5,11075742,12445,0,1672882844,13137.192462789993,64.61436944999878,53571.9866196 2023-01-05,01:40:49.000,5,11075752,12405,0,1672882848,13137.178990169989,64.57207467000262,53571.860851440004 2023-01-05,01:40:53.000,5,11075753,12645,0,1672882852,13137.185726479998,64.57912380000198,53571.90277416001 2023-01-05,01:40:57.000,5,11075763,12645,0,1672882856,13137.293507439994,64.62846771000477,53571.87482568001 2023-01-05,01:41:01.000,5,11075690,12485,0,1672882860,13137.4686515,64.61436944999878,53571.9167484 2023-01-05,01:41:05.000,5,11075749,12485,0,1672882864,13137.434969949994,64.62846771000477,53571.89578704 2023-01-05,01:41:09.000,5,11075655,12485,0,1672882868,13137.50233304999,64.62846771000477,53572.028542320004 2023-01-05,01:41:13.000,5,11075691,12405,0,1672882872,13137.54948722,64.71305727000436,53572.02155520001 2023-01-05,01:41:17.000,5,11075718,12205,0,1672882876,13137.66400448999,64.79764683000394,53572.00758096 2023-01-05,01:41:21.000,5,11075675,12485,0,1672882880,13137.75157652,64.86813813000481,53571.9866196 2023-01-05,01:41:25.000,5,11075634,12485,0,1672882884,13137.818939619996,64.89633465000225,53572.0564908 2023-01-05,01:41:29.000,5,11075708,12325,0,1672882888,13137.74484020999,64.84699073999946,53571.97264536001 2023-01-05,01:41:33.000,5,11075748,12245,0,1672882892,13137.76504913999,64.85403986999881,53571.979632480005 2023-01-05,01:41:37.000,5,11075773,12485,0,1672882896,13137.72463127999,64.92453116999968,53572.03552944 2023-01-05,01:41:41.000,5,11075641,12485,0,1672882900,13137.77178545,64.97387508000247,53572.01456808 2023-01-05,01:41:45.000,5,11075685,12525,0,1672882904,13137.933456890001,65.00207159999991,53572.07046504001 2023-01-05,01:41:49.000,5,11075735,12365,0,1672882908,13138.047974159992,65.05846464000206,53572.15431048 2023-01-05,01:41:53.000,5,11075718,12605,0,1672882912,13138.149018809992,65.07256290000078,53572.147323360005 2023-01-05,01:41:57.000,5,11075647,12445,0,1672882916,13138.216381910002,65.10780855000485,53572.2311688 2023-01-05,01:42:01.000,5,11075690,12565,0,1672882920,13138.277008700003,65.1148576800042,53572.20322032 2023-01-05,01:42:05.000,5,11075733,12605,0,1672882924,13138.223118219998,65.14305420000164,53572.25911728001 2023-01-05,01:42:09.000,5,11075723,12605,0,1672882928,13138.229854529993,65.150103330001,53572.266104400005 2023-01-05,01:42:13.000,5,11075682,12405,0,1672882932,13138.216381910002,65.16420158999972,53572.20322032 2023-01-05,01:42:17.000,5,11075712,12645,0,1672882936,13138.344371799998,65.20649637000315,53572.18924608001 2023-01-05,01:42:21.000,5,11075723,12445,0,1672882940,13138.512779549994,65.19239811000443,53572.266104400005 2023-01-05,01:42:25.000,5,11075751,12525,0,1672882944,13138.613824199994,65.21354550000251,53572.363924080004 2023-01-05,01:42:29.000,5,11075803,12525,0,1672882948,13138.755286709995,65.19239811000443,53572.42680816001 2023-01-05,01:42:33.000,5,11075741,12485,0,1672882952,13138.876540289995,65.26993854000466,53572.40584680001 2023-01-05,01:42:37.000,5,11075742,12405,0,1672882956,13138.99105756,65.34042983999825,53572.433795280005 2023-01-05,01:42:41.000,5,11075733,12485,0,1672882960,13139.105574829991,65.33338070999889,53572.503666480006 2023-01-05,01:42:45.000,5,11075702,12725,0,1672882964,13139.186410549992,65.3968228800004,53572.51764072 2023-01-05,01:42:49.000,5,11075728,12645,0,1672882968,13139.267246269992,65.48846156999934,53572.482705120005 2023-01-05,01:42:53.000,5,11075693,12605,0,1672882972,13139.321136749997,65.55895287000021,53572.482705120005 2023-01-05,01:42:57.000,5,11075795,12405,0,1672882976,13139.267246269992,65.59419852000428,53572.49667936001 2023-01-05,01:43:01.000,5,11075743,12445,0,1672882980,13139.307664129992,65.61534591000236,53572.52462784001 2023-01-05,01:43:05.000,5,11075681,12485,0,1672882984,13139.273982580002,65.65764068999852,53572.601486160005 2023-01-05,01:43:09.000,5,11075786,12245,0,1672882988,13139.260509959997,65.62239504000172,53572.56655056 2023-01-05,01:43:13.000,5,11075745,12365,0,1672882992,13139.273982580002,65.65059155999916,53572.63642176 2023-01-05,01:43:17.000,5,11075696,12525,0,1672882996,13139.253773650002,65.7069846000013,53572.67834448 2023-01-05,01:43:21.000,5,11075766,12405,0,1672883000,13139.267246269992,65.61534591000236,53572.67135736001 2023-01-05,01:43:25.000,5,11075708,12605,0,1672883004,13139.240301029997,65.67878808000387,53572.67834448 2023-01-05,01:43:29.000,5,11075690,12565,0,1672883008,13139.260509959997,65.71403373000066,53572.62943464 2023-01-05,01:43:33.000,5,11075756,12645,0,1672883012,13139.206619479992,65.76337764000345,53572.60847328 2023-01-05,01:43:37.000,5,11075812,12485,0,1672883016,13139.314400440002,65.78452503000153,53572.65738312 2023-01-05,01:43:41.000,5,11075666,12645,0,1672883020,13139.253773650002,65.8550163300024,53572.60847328 2023-01-05,01:43:45.000,5,11075721,12445,0,1672883024,13139.449126639993,65.78452503000153,53572.720267200006 2023-01-05,01:43:49.000,5,11075696,12525,0,1672883028,13139.442390329998,65.81977067999833,53572.72725432 2023-01-05,01:43:53.000,5,11075769,12365,0,1672883032,13139.476071880003,65.81272154999897,53572.76218992001 2023-01-05,01:43:57.000,5,11075680,12645,0,1672883036,13139.550171289993,65.81272154999897,53572.74122856001 2023-01-05,01:44:01.000,5,11075725,12445,0,1672883040,13139.577116529988,65.88321284999984,53572.78315128 2023-01-05,01:44:05.000,5,11075701,12565,0,1672883044,13139.637743319989,65.96075328000006,53572.74821568 2023-01-05,01:44:09.000,5,11075717,12445,0,1672883048,13139.644479629998,65.94665502000134,53572.74122856001 2023-01-05,01:44:13.000,5,11075699,12565,0,1672883052,13139.590589149993,66.02419545000157,53572.69231872001 2023-01-05,01:44:17.000,5,11075713,12325,0,1672883056,13139.671424869994,66.0030480600035,53572.81109976001 2023-01-05,01:44:21.000,5,11075709,12445,0,1672883060,13139.644479629998,66.04534283999965,53572.74821568 2023-01-05,01:44:25.000,5,11075724,12525,0,1672883064,13139.617534389989,66.09468675000244,53572.79013840001 2023-01-05,01:44:29.000,5,11075717,12205,0,1672883068,13139.604061769998,66.03829371000029,53572.92289368 2023-01-05,01:44:33.000,5,11075742,12485,0,1672883072,13139.550171289993,66.0030480600035,53572.87398384 2023-01-05,01:44:37.000,5,11075755,12565,0,1672883076,13139.482808189998,65.99599893000413,53572.818086880005 2023-01-05,01:44:41.000,5,11075776,12485,0,1672883080,13139.401972469997,65.99599893000413,53572.83206112001 2023-01-05,01:44:45.000,5,11075699,12285,0,1672883084,13139.341345679997,65.93960589000199,53572.83904824001 2023-01-05,01:44:49.000,5,11075692,12405,0,1672883088,13139.220092099997,66.0030480600035,53572.69231872001 2023-01-05,01:44:53.000,5,11075735,12565,0,1672883092,13139.139256379996,65.96780240999942,53572.6853316 2023-01-05,01:44:57.000,5,11075723,12285,0,1672883096,13139.139256379996,65.98190066999814,53572.70629296 2023-01-05,01:45:01.000,5,11075677,12365,0,1672883100,13139.03147542,65.97485153999878,53572.65738312 2023-01-05,01:45:05.000,5,11075718,12285,0,1672883104,13138.997793869996,65.98894980000478,53572.62943464 2023-01-05,01:45:09.000,5,11075724,12205,0,1672883108,13139.044948039991,65.93255676000263,53572.6853316 2023-01-05,01:45:13.000,5,11075714,12365,0,1672883112,13139.044948039991,65.94665502000134,53572.720267200006 2023-01-05,01:45:17.000,5,11075711,12285,0,1672883116,13139.078629589996,66.01714632000221,53572.69231872001 2023-01-05,01:45:21.000,5,11075699,12565,0,1672883120,13139.065156969991,66.02419545000157,53572.650396000005 2023-01-05,01:45:25.000,5,11075651,12325,0,1672883124,13139.092102210001,66.01714632000221,53572.67834448 2023-01-05,01:45:29.000,5,11075713,12365,0,1672883128,13139.038211729996,66.08763762000308,53572.58751192 2023-01-05,01:45:33.000,5,11075749,12485,0,1672883132,13139.05168435,66.12993239999923,53572.601486160005 2023-01-05,01:45:37.000,5,11075633,12365,0,1672883136,13139.145992689992,66.14403065999795,53572.67135736001 2023-01-05,01:45:41.000,5,11075785,12365,0,1672883140,13139.166201619992,66.15812892000395,53572.63642176 2023-01-05,01:45:45.000,5,11075753,12565,0,1672883144,13139.152729000001,66.2004237000001,53572.601486160005 2023-01-05,01:45:49.000,5,11075711,12325,0,1672883148,13139.260509959997,66.32025891000376,53572.71328008001 2023-01-05,01:45:53.000,5,11075750,12365,0,1672883152,13139.395236160002,66.43304499000078,53572.67834448 2023-01-05,01:45:57.000,5,11075794,12485,0,1672883156,13139.455862950002,66.42599586000142,53572.67834448 2023-01-05,01:46:01.000,5,11075768,12805,0,1672883160,13139.556907599988,66.5458310699978,53572.76218992001 2023-01-05,01:46:05.000,5,11075744,12405,0,1672883164,13139.523226049998,66.62337149999803,53572.78315128 2023-01-05,01:46:09.000,5,11075766,12325,0,1672883168,13139.476071880003,66.63042063000466,53572.72725432 2023-01-05,01:46:13.000,5,11075659,12485,0,1672883172,13139.415445090002,66.71501019000425,53572.78315128 2023-01-05,01:46:17.000,5,11075693,12445,0,1672883176,13139.375027230002,66.6938627999989,53572.74821568 2023-01-05,01:46:21.000,5,11075739,12285,0,1672883180,13139.287455199992,66.72205932000361,53572.78315128 2023-01-05,01:46:25.000,5,11075731,12485,0,1672883184,13139.044948039991,66.72910845000297,53572.87398384 2023-01-05,01:46:29.000,5,11075637,12445,0,1672883188,13138.99105756,66.71501019000425,53572.86000960001 2023-01-05,01:46:33.000,5,11075711,12405,0,1672883192,13138.86980398,66.70796106000489,53572.88097096001 2023-01-05,01:46:37.000,5,11075722,12445,0,1672883196,13138.714868849995,66.68681366999954,53572.85302248 2023-01-05,01:46:41.000,5,11075755,12285,0,1672883200,13138.613824199994,66.63042063000466,53572.80411264 2023-01-05,01:46:45.000,5,11075646,12565,0,1672883204,13138.506043239999,66.60927323999931,53572.80411264 2023-01-05,01:46:49.000,5,11075821,12605,0,1672883208,13138.317426559988,66.5458310699978,53572.74122856001 2023-01-05,01:46:53.000,5,11075736,12285,0,1672883212,13138.310690249993,66.40484847000334,53572.699305840004 2023-01-05,01:46:57.000,5,11075704,12805,0,1672883216,13138.324162869998,66.23566935000417,53572.71328008001 2023-01-05,01:47:01.000,5,11075706,12445,0,1672883220,13138.445416449998,66.17222718000266,53572.74122856001 2023-01-05,01:47:05.000,5,11075684,12405,0,1672883224,13138.532988479994,66.2004237000001,53572.67834448 2023-01-05,01:47:09.000,5,11075687,12565,0,1672883228,13138.78223194999,66.17222718000266,53572.79013840001 2023-01-05,01:47:13.000,5,11075760,12645,0,1672883232,13138.96411231999,66.25681674000225,53572.74122856001 2023-01-05,01:47:17.000,5,11075681,12725,0,1672883236,13139.186410549992,66.2991115199984,53572.76218992001 2023-01-05,01:47:21.000,5,11075655,12325,0,1672883240,13139.401972469997,66.30616064999776,53572.818086880005 2023-01-05,01:47:25.000,5,11075708,12525,0,1672883244,13139.570380219993,66.39779934000398,53572.88097096001 2023-01-05,01:47:29.000,5,11075730,12325,0,1672883248,13139.597325459988,66.48238890000357,53572.94385504 2023-01-05,01:47:33.000,5,11075758,12365,0,1672883252,13139.570380219993,66.59517498000059,53572.95782928001 2023-01-05,01:47:37.000,5,11075694,12605,0,1672883256,13139.698370109989,66.6938627999989,53572.92988080001 2023-01-05,01:47:41.000,5,11075787,12245,0,1672883260,13139.785942139999,66.72910845000297,53572.95782928001 2023-01-05,01:47:45.000,5,11075686,12325,0,1672883264,13139.79941475999,66.72205932000361,53572.92988080001 2023-01-05,01:47:49.000,5,11075658,12445,0,1672883268,13139.84656893,66.68681366999954,53573.09757168001 2023-01-05,01:47:53.000,5,11075716,12485,0,1672883272,13139.772469519994,66.66566628000146,53573.16744288001 2023-01-05,01:47:57.000,5,11075716,12125,0,1672883276,13139.77920582999,66.74320671000169,53573.17443000001 2023-01-05,01:48:01.000,5,11075702,12525,0,1672883280,13139.752260589994,66.72910845000297,53573.202378480004 2023-01-05,01:48:05.000,5,11075726,12285,0,1672883284,13139.644479629998,66.70796106000489,53573.17443000001 2023-01-05,01:48:09.000,5,11075736,12365,0,1672883288,13139.543434979998,66.70091192999826,53573.12552016001 2023-01-05,01:48:13.000,5,11075725,12325,0,1672883292,13139.354818300002,66.70796106000489,53573.07661032001 2023-01-05,01:48:17.000,5,11075791,12565,0,1672883296,13139.314400440002,66.68681366999954,53573.21635272001 2023-01-05,01:48:21.000,5,11075716,12485,0,1672883300,13139.213355790002,66.60927323999931,53573.18840424 2023-01-05,01:48:25.000,5,11075764,12285,0,1672883304,13139.038211729996,66.5599293300038,53573.19539136001 2023-01-05,01:48:29.000,5,11075659,12605,0,1672883308,13139.018002799996,66.49648716000229,53573.25827544 2023-01-05,01:48:33.000,5,11075690,12565,0,1672883312,13138.88327659999,66.4471432499995,53573.24430120001 2023-01-05,01:48:37.000,5,11075799,12325,0,1672883316,13138.78896826,66.4118976000027,53573.223339840006 2023-01-05,01:48:41.000,5,11075744,12285,0,1672883320,13138.68792361,66.3484554300012,53573.223339840006 2023-01-05,01:48:45.000,5,11075749,12485,0,1672883324,13138.553197409994,66.32730804000312,53573.2093656 2023-01-05,01:48:49.000,5,11075656,12325,0,1672883328,13138.398262279989,66.3132097800044,53573.09058456 2023-01-05,01:48:53.000,5,11075660,12525,0,1672883332,13138.263536079998,66.23566935000417,53573.09058456 2023-01-05,01:48:57.000,5,11075769,12365,0,1672883336,13138.115337260002,66.14403065999795,53573.034687600004 2023-01-05,01:49:01.000,5,11075665,12445,0,1672883340,13138.054710470002,66.11583414000052,53573.034687600004 2023-01-05,01:49:05.000,5,11075710,12445,0,1672883344,13137.973874750001,66.05944109999837,53572.97180352 2023-01-05,01:49:09.000,5,11075762,12405,0,1672883348,13137.973874750001,65.98190066999814,53572.95084216 2023-01-05,01:49:13.000,5,11075754,12405,0,1672883352,13138.007556299992,65.87616372000048,53572.95782928001 2023-01-05,01:49:17.000,5,11075802,12485,0,1672883356,13137.980611059997,65.86206546000176,53572.97180352 2023-01-05,01:49:21.000,5,11075692,12645,0,1672883360,13138.074919400002,65.78452503000153,53572.8949452 2023-01-05,01:49:25.000,5,11075678,12285,0,1672883364,13138.189436669993,65.73518111999874,53572.818086880005 2023-01-05,01:49:29.000,5,11075702,12405,0,1672883368,13138.196172980002,65.76337764000345,53572.818086880005 2023-01-05,01:49:33.000,5,11075815,12525,0,1672883372,13138.303953939998,65.7069846000013,53572.720267200006 2023-01-05,01:49:37.000,5,11075797,12285,0,1672883376,13138.465625379999,65.71403373000066,53572.79712552 2023-01-05,01:49:41.000,5,11075703,12285,0,1672883380,13138.573406339994,65.71403373000066,53572.79013840001 2023-01-05,01:49:45.000,5,11075758,12605,0,1672883384,13138.62729682,65.72108286000002,53572.769177040005 2023-01-05,01:49:49.000,5,11075773,12405,0,1672883388,13138.735077779995,65.6435424299998,53572.83206112001 2023-01-05,01:49:53.000,5,11075736,12285,0,1672883392,13138.78223194999,65.62944417000108,53572.81109976001 2023-01-05,01:49:57.000,5,11075652,12245,0,1672883396,13138.86306766999,65.66468981999788,53572.8949452 2023-01-05,01:50:01.000,5,11075703,12405,0,1672883400,13138.86306766999,65.60124765000364,53572.9648164 2023-01-05,01:50:05.000,5,11075669,12325,0,1672883404,13138.92369445999,65.53780548000213,53572.86000960001 2023-01-05,01:50:09.000,5,11075682,12565,0,1672883408,13138.90348552999,65.5448546100015,53572.887958080006 2023-01-05,01:50:13.000,5,11075643,12285,0,1672883412,13138.96411231999,65.5448546100015,53572.83904824001 2023-01-05,01:50:17.000,5,11075713,12525,0,1672883416,13138.98432124999,65.55190374000085,53572.8949452 2023-01-05,01:50:21.000,5,11075782,12445,0,1672883420,13139.065156969991,65.608296780003,53572.84603536 2023-01-05,01:50:25.000,5,11075717,12365,0,1672883424,13139.152729000001,65.51665809000406,53572.87398384 2023-01-05,01:50:29.000,5,11075696,12485,0,1672883428,13139.159465309996,65.53780548000213,53572.97879064001 2023-01-05,01:50:33.000,5,11075688,12285,0,1672883432,13139.172937930001,65.58714938999765,53572.95782928001 2023-01-05,01:50:37.000,5,11075715,12565,0,1672883436,13139.159465309996,65.57305112999893,53572.95084216 2023-01-05,01:50:41.000,5,11075690,12445,0,1672883440,13139.186410549992,65.51665809000406,53572.99276488 2023-01-05,01:50:45.000,5,11075797,12285,0,1672883444,13139.145992689992,65.53075635000278,53572.936867920005 2023-01-05,01:50:49.000,5,11075697,12285,0,1672883448,13139.119047449996,65.62239504000172,53572.92289368 2023-01-05,01:50:53.000,5,11075685,12325,0,1672883452,13139.065156969991,65.63649330000044,53572.90891944001 2023-01-05,01:50:57.000,5,11075672,12165,0,1672883456,13139.172937930001,65.608296780003,53572.936867920005 2023-01-05,01:51:01.000,5,11075786,12245,0,1672883460,13139.125783759991,65.57305112999893,53572.825074 2023-01-05,01:51:05.000,5,11075674,12245,0,1672883464,13139.05168435,65.59419852000428,53572.887958080006 2023-01-05,01:51:09.000,5,11075691,12485,0,1672883468,13139.179674239997,65.66468981999788,53572.92289368 2023-01-05,01:51:13.000,5,11075733,12285,0,1672883472,13139.186410549992,65.71403373000066,53572.866996720004 2023-01-05,01:51:17.000,5,11075680,12445,0,1672883476,13139.226828409992,65.73518111999874,53572.92289368 2023-01-05,01:51:21.000,5,11075639,12165,0,1672883480,13139.287455199992,65.84091807000368,53572.90193232 2023-01-05,01:51:25.000,5,11075695,12325,0,1672883484,13139.253773650002,65.89731110999855,53572.95084216 2023-01-05,01:51:29.000,5,11075739,12445,0,1672883488,13139.300927819997,65.97485153999878,53572.90193232 2023-01-05,01:51:33.000,5,11075769,12365,0,1672883492,13139.220092099997,66.03124458000093,53572.79712552 2023-01-05,01:51:37.000,5,11075707,12725,0,1672883496,13139.199883169997,66.05239196999901,53572.88097096001 2023-01-05,01:51:41.000,5,11075691,12325,0,1672883500,13139.226828409992,66.15812892000395,53572.83904824001 2023-01-05,01:51:45.000,5,11075740,12485,0,1672883504,13139.220092099997,66.12993239999923,53572.825074 2023-01-05,01:51:49.000,5,11075718,12685,0,1672883508,13139.145992689992,66.20747282999946,53572.77616416 2023-01-05,01:51:53.000,5,11075710,12645,0,1672883512,13139.240301029997,66.27091500000097,53572.85302248 2023-01-05,01:51:57.000,5,11075715,12525,0,1672883516,13139.139256379996,66.34140630000184,53572.74821568 2023-01-05,01:52:01.000,5,11075732,12445,0,1672883520,13139.139256379996,66.37665194999863,53572.769177040005 2023-01-05,01:52:05.000,5,11075670,12525,0,1672883524,13139.152729000001,66.36960281999927,53572.86000960001 2023-01-05,01:52:09.000,5,11075706,12205,0,1672883528,13139.078629589996,66.40484847000334,53572.79712552 2023-01-05,01:52:13.000,5,11075678,12285,0,1672883532,13139.01126649,66.40484847000334,53572.720267200006 2023-01-05,01:52:17.000,5,11075733,12325,0,1672883536,13138.957376009996,66.4118976000027,53572.83206112001 2023-01-05,01:52:21.000,5,11075763,12245,0,1672883540,13138.94390338999,66.4118976000027,53572.69231872001 2023-01-05,01:52:25.000,5,11075735,12325,0,1672883544,13138.98432124999,66.48238890000357,53572.81109976001 2023-01-05,01:52:29.000,5,11075690,12325,0,1672883548,13138.9506397,66.52468367999973,53572.74821568 2023-01-05,01:52:33.000,5,11075766,12565,0,1672883552,13138.96411231999,66.5458310699978,53572.78315128 2023-01-05,01:52:37.000,5,11075726,12725,0,1672883556,13138.876540289995,66.51763455000037,53572.818086880005 2023-01-05,01:52:41.000,5,11075731,12325,0,1672883560,13138.815913499995,66.60927323999931,53572.72725432 2023-01-05,01:52:45.000,5,11075736,12325,0,1672883564,13138.795704569995,66.67976454000018,53572.7552028 2023-01-05,01:52:49.000,5,11075682,12285,0,1672883568,13138.74181408999,66.65156802000274,53572.531614960004 2023-01-05,01:52:53.000,5,11075683,12765,0,1672883572,13138.76875933,66.6586171500021,53572.64340888001 2023-01-05,01:52:57.000,5,11075684,12285,0,1672883576,13138.72160515999,66.70091192999826,53572.54558920001 2023-01-05,01:53:01.000,5,11075691,12405,0,1672883580,13138.76875933,66.70091192999826,53572.6154604 2023-01-05,01:53:05.000,5,11075738,12445,0,1672883584,13138.735077779995,66.79959975000384,53572.5106536 2023-01-05,01:53:09.000,5,11075758,12405,0,1672883588,13138.84959505,66.76435409999976,53572.67135736001 2023-01-05,01:53:13.000,5,11075686,12325,0,1672883592,13138.82264980999,66.82074714000191,53572.56655056 2023-01-05,01:53:17.000,5,11075739,12285,0,1672883596,13138.86306766999,66.89828757000214,53572.5106536 2023-01-05,01:53:21.000,5,11075702,12285,0,1672883600,13138.82264980999,66.83484540000063,53572.59449904001 2023-01-05,01:53:25.000,5,11075740,12605,0,1672883604,13138.815913499995,66.88418931000342,53572.52462784001 2023-01-05,01:53:29.000,5,11075747,12125,0,1672883608,13138.74181408999,66.8700910500047,53572.47571800001 2023-01-05,01:53:33.000,5,11075740,12485,0,1672883612,13138.76202301999,66.82074714000191,53572.482705120005 2023-01-05,01:53:37.000,5,11075770,12205,0,1672883616,13138.84285873999,66.82779627000127,53572.49667936001 2023-01-05,01:53:41.000,5,11075682,12325,0,1672883620,13138.876540289995,66.84189452999999,53572.48969224 2023-01-05,01:53:45.000,5,11075668,12245,0,1672883624,13138.96411231999,66.86304191999807,53572.482705120005 2023-01-05,01:53:49.000,5,11075692,12445,0,1672883628,13139.024739109991,66.92648408999958,53572.552576320006 2023-01-05,01:53:53.000,5,11075739,12005,0,1672883632,13139.105574829991,66.91943496000022,53572.52462784001 2023-01-05,01:53:57.000,5,11075778,12565,0,1672883636,13139.132520070001,66.94763147999765,53572.53860208 2023-01-05,01:54:01.000,5,11075754,12285,0,1672883640,13139.172937930001,67.01812277999852,53572.58751192 2023-01-05,01:54:05.000,5,11075733,12405,0,1672883644,13139.233564720002,66.99697539000044,53572.59449904001 2023-01-05,01:54:09.000,5,11075714,12565,0,1672883648,13139.206619479992,67.06041756000195,53572.531614960004 2023-01-05,01:54:13.000,5,11075719,12645,0,1672883652,13139.280718889997,67.06041756000195,53572.531614960004 2023-01-05,01:54:17.000,5,11075666,12165,0,1672883656,13139.415445090002,67.0040245199998,53572.59449904001 2023-01-05,01:54:21.000,5,11075718,12365,0,1672883660,13139.482808189998,67.01107364999916,53572.62244752001 2023-01-05,01:54:25.000,5,11075774,12485,0,1672883664,13139.570380219993,66.97582800000237,53572.66437024001 2023-01-05,01:54:29.000,5,11075681,12285,0,1672883668,13139.664688559998,67.01812277999852,53572.76218992001 2023-01-05,01:54:33.000,5,11075752,12365,0,1672883672,13139.644479629998,66.95468061000429,53572.818086880005 2023-01-05,01:54:37.000,5,11075731,12405,0,1672883676,13139.678161179989,66.95468061000429,53572.85302248 2023-01-05,01:54:41.000,5,11075774,12645,0,1672883680,13139.644479629998,66.95468061000429,53572.887958080006 2023-01-05,01:54:45.000,5,11075719,12525,0,1672883684,13139.671424869994,67.0040245199998,53572.88097096001 2023-01-05,01:54:49.000,5,11075649,12325,0,1672883688,13139.604061769998,66.93353321999894,53572.80411264 2023-01-05,01:54:53.000,5,11075682,12365,0,1672883692,13139.570380219993,66.88418931000342,53572.80411264 2023-01-05,01:54:57.000,5,11075757,12525,0,1672883696,13139.617534389989,66.89123844000278,53572.84603536 2023-01-05,01:55:01.000,5,11075728,12285,0,1672883700,13139.583852839998,66.85599278999871,53572.84603536 2023-01-05,01:55:05.000,5,11075781,12765,0,1672883704,13139.698370109989,66.79959975000384,53572.97180352 2023-01-05,01:55:09.000,5,11075709,12325,0,1672883708,13139.752260589994,66.83484540000063,53572.985777760005 2023-01-05,01:55:13.000,5,11075646,12685,0,1672883712,13139.853305239994,66.8700910500047,53573.06263608 2023-01-05,01:55:17.000,5,11075644,12645,0,1672883716,13139.86677786,66.91943496000022,53573.02071336 2023-01-05,01:55:21.000,5,11075729,12405,0,1672883720,13139.893723099995,66.93353321999894,53573.04866184001 2023-01-05,01:55:25.000,5,11075714,12285,0,1672883724,13139.806151069999,66.91943496000022,53573.06263608 2023-01-05,01:55:29.000,5,11075717,12405,0,1672883728,13139.705106419999,66.9405823499983,53572.97879064001 2023-01-05,01:55:33.000,5,11075752,12445,0,1672883732,13139.718579039989,66.91943496000022,53573.04167472 2023-01-05,01:55:37.000,5,11075771,12405,0,1672883736,13139.604061769998,66.87714018000406,53573.04167472 2023-01-05,01:55:41.000,5,11075713,12525,0,1672883740,13139.563643909998,66.86304191999807,53573.06263608 2023-01-05,01:55:45.000,5,11075762,12285,0,1672883744,13139.462599259998,66.89828757000214,53573.034687600004 2023-01-05,01:55:49.000,5,11075697,12525,0,1672883748,13139.529962359993,66.87714018000406,53573.104558800005 2023-01-05,01:55:53.000,5,11075732,12645,0,1672883752,13139.455862950002,66.9053367000015,53573.12552016001 2023-01-05,01:55:57.000,5,11075709,12365,0,1672883756,13139.401972469997,66.94763147999765,53573.04866184001 2023-01-05,01:56:01.000,5,11075751,12565,0,1672883760,13139.273982580002,66.92648408999958,53573.1394944 2023-01-05,01:56:05.000,5,11075770,12405,0,1672883764,13139.166201619992,66.88418931000342,53573.12552016001 2023-01-05,01:56:09.000,5,11075741,12365,0,1672883768,13139.085365899991,66.89123844000278,53572.99975200001 2023-01-05,01:56:13.000,5,11075631,12285,0,1672883772,13138.96411231999,66.88418931000342,53573.04167472 2023-01-05,01:56:17.000,5,11075755,12605,0,1672883776,13138.916958149995,66.8700910500047,53572.97180352 2023-01-05,01:56:21.000,5,11075736,12565,0,1672883780,13138.82938612,66.8066488800032,53573.04167472 2023-01-05,01:56:25.000,5,11075669,12565,0,1672883784,13138.836122429995,66.61632236999867,53573.01372624 2023-01-05,01:56:29.000,5,11075656,12485,0,1672883788,13138.80244087999,66.57402759000252,53573.01372624 2023-01-05,01:56:33.000,5,11075666,12285,0,1672883792,13138.836122429995,66.56697846000316,53573.055648960006 2023-01-05,01:56:37.000,5,11075700,12485,0,1672883796,13138.815913499995,66.63746976000402,53573.00673912001 2023-01-05,01:56:41.000,5,11075716,12565,0,1672883800,13138.896749219995,66.63042063000466,53572.97879064001 2023-01-05,01:56:45.000,5,11075753,12365,0,1672883804,13138.91022184,66.64451889000338,53572.97180352 2023-01-05,01:56:49.000,5,11075660,12565,0,1672883808,13138.775495639995,66.59517498000059,53572.887958080006 2023-01-05,01:56:53.000,5,11075795,12365,0,1672883812,13138.714868849995,66.51763455000037,53572.866996720004 2023-01-05,01:56:57.000,5,11075787,12645,0,1672883816,13138.68118729999,66.53173280999908,53572.92289368 2023-01-05,01:57:01.000,5,11075656,12565,0,1672883820,13138.66771468,66.48238890000357,53572.80411264 2023-01-05,01:57:05.000,5,11075770,12285,0,1672883824,13138.714868849995,66.56697846000316,53572.76218992001 2023-01-05,01:57:09.000,5,11075684,12365,0,1672883828,13138.856331359995,66.59517498000059,53572.866996720004 2023-01-05,01:57:13.000,5,11075684,12525,0,1672883832,13138.89001291,66.63746976000402,53572.85302248 2023-01-05,01:57:17.000,5,11075750,12405,0,1672883836,13138.91022184,66.61632236999867,53572.81109976001 2023-01-05,01:57:21.000,5,11075730,12405,0,1672883840,13138.937167079996,66.64451889000338,53572.83206112001 2023-01-05,01:57:25.000,5,11075703,12325,0,1672883844,13138.86980398,66.72910845000297,53572.86000960001 2023-01-05,01:57:29.000,5,11075733,12285,0,1672883848,13138.84285873999,66.77845235999848,53572.74821568 2023-01-05,01:57:33.000,5,11075680,12485,0,1672883852,13138.72834147,66.83484540000063,53572.720267200006 2023-01-05,01:57:37.000,5,11075762,12445,0,1672883856,13138.80244087999,66.85599278999871,53572.79712552 2023-01-05,01:57:41.000,5,11075710,12605,0,1672883860,13138.68792361,66.89123844000278,53572.77616416 2023-01-05,01:57:45.000,5,11075772,12485,0,1672883864,13138.714868849995,66.89123844000278,53572.80411264 2023-01-05,01:57:49.000,5,11075715,12445,0,1672883868,13138.70813254,66.9405823499983,53572.80411264 2023-01-05,01:57:53.000,5,11075728,12405,0,1672883872,13138.74181408999,66.96172974000365,53572.818086880005 2023-01-05,01:57:57.000,5,11075659,12645,0,1672883876,13138.70813254,66.9405823499983,53572.83206112001 2023-01-05,01:58:01.000,5,11075723,12285,0,1672883880,13138.62056050999,66.9405823499983,53572.81109976001 2023-01-05,01:58:05.000,5,11075740,12565,0,1672883884,13138.654242059994,66.968778870003,53572.79013840001 2023-01-05,01:58:09.000,5,11075777,12405,0,1672883888,13138.60035157999,66.91238583000086,53572.699305840004 2023-01-05,01:58:13.000,5,11075756,12565,0,1672883892,13138.58014264999,66.99697539000044,53572.78315128 2023-01-05,01:58:17.000,5,11075670,12485,0,1672883896,13138.60708789,66.96172974000365,53572.67834448 2023-01-05,01:58:21.000,5,11075674,12485,0,1672883900,13138.512779549994,67.01812277999852,53572.699305840004 2023-01-05,01:58:25.000,5,11075721,12645,0,1672883904,13138.526252169999,67.05336843000259,53572.67834448 2023-01-05,01:58:29.000,5,11075733,12365,0,1672883908,13138.573406339994,67.0040245199998,53572.78315128 2023-01-05,01:58:33.000,5,11075742,12525,0,1672883912,13138.593615269994,67.01107364999916,53572.73424144 2023-01-05,01:58:37.000,5,11075622,12205,0,1672883916,13138.58014264999,66.98992626000108,53572.74821568 2023-01-05,01:58:41.000,5,11075724,12365,0,1672883920,13138.519515859989,66.98287713000173,53572.71328008001 2023-01-05,01:58:45.000,5,11075644,12365,0,1672883924,13138.519515859989,67.06041756000195,53572.74122856001 2023-01-05,01:58:49.000,5,11075741,12285,0,1672883928,13138.492570619994,67.05336843000259,53572.67135736001 2023-01-05,01:58:53.000,5,11075705,12365,0,1672883932,13138.337635489988,67.08156495000003,53572.531614960004 2023-01-05,01:58:57.000,5,11075657,12565,0,1672883936,13138.479097999989,67.08156495000003,53572.58751192 2023-01-05,01:59:01.000,5,11075694,12485,0,1672883940,13138.492570619994,67.09566320999875,53572.62943464 2023-01-05,01:59:05.000,5,11075742,12645,0,1672883944,13138.458889069989,67.14500712000154,53572.5805248 2023-01-05,01:59:09.000,5,11075719,12485,0,1672883948,13138.472361689994,67.1027123399981,53572.59449904001 2023-01-05,01:59:13.000,5,11075761,12565,0,1672883952,13138.472361689994,67.08156495000003,53572.601486160005 2023-01-05,01:59:17.000,5,11075674,12445,0,1672883956,13138.60035157999,67.1027123399981,53572.5805248 2023-01-05,01:59:21.000,5,11075788,12405,0,1672883960,13138.70813254,67.12385973000346,53572.6154604 2023-01-05,01:59:25.000,5,11075787,12325,0,1672883964,13138.88327659999,67.12385973000346,53572.52462784001 2023-01-05,01:59:29.000,5,11075685,12525,0,1672883968,13138.896749219995,67.16615450999961,53572.55956344 2023-01-05,01:59:33.000,5,11075738,12485,0,1672883972,13138.977584939996,67.24369493999984,53572.55956344 2023-01-05,01:59:37.000,5,11075736,12365,0,1672883976,13139.179674239997,67.2507440699992,53572.55956344 2023-01-05,01:59:41.000,5,11075734,12325,0,1672883980,13139.220092099997,67.26484232999792,53572.56655056 2023-01-05,01:59:45.000,5,11075679,12205,0,1672883984,13139.327873059992,67.22254755000176,53572.6154604 2023-01-05,01:59:49.000,5,11075736,12325,0,1672883988,13139.489544499993,67.22959668000112,53572.7552028 2023-01-05,01:59:53.000,5,11075643,12125,0,1672883992,13139.644479629998,67.22959668000112,53572.79712552 2023-01-05,01:59:57.000,5,11075736,12285,0,1672883996,13139.745524279999,67.18730189999769,53572.77616416 2023-01-05,02:00:01.000,5,11075753,12445,0,1672884000,13139.90719572,67.25779319999856,53572.825074 2023-01-05,02:00:05.000,5,11075775,12485,0,1672884004,13140.06886716,67.34943189000478,53572.90193232 2023-01-05,02:00:09.000,5,11075758,12565,0,1672884008,13140.14970288,67.32828449999943,53572.85302248 2023-01-05,02:00:13.000,5,11075755,12405,0,1672884012,13140.257483839996,67.3987758000003,53572.84603536 2023-01-05,02:00:17.000,5,11075769,12325,0,1672884016,13140.345055869991,67.41992318999837,53572.91590656 2023-01-05,02:00:21.000,5,11075711,12365,0,1672884020,13140.425891589992,67.42697231999773,53572.97180352 2023-01-05,02:00:25.000,5,11075754,12405,0,1672884024,13140.412418970001,67.43402145000437,53572.99975200001 2023-01-05,02:00:29.000,5,11075745,12685,0,1672884028,13140.520199929997,67.44107058000372,53573.02770048001 2023-01-05,02:00:33.000,5,11075739,12765,0,1672884032,13140.540408859997,67.34238275999815,53573.11853304 2023-01-05,02:00:37.000,5,11075719,12725,0,1672884036,13140.452836830002,67.34943189000478,53573.09058456 2023-01-05,02:00:41.000,5,11075729,12445,0,1672884040,13140.479782069997,67.27189146000455,53573.16045576 2023-01-05,02:00:45.000,5,11075724,12445,0,1672884044,13140.580826719997,67.37057928000286,53573.26526256001 2023-01-05,02:00:49.000,5,11075787,12245,0,1672884048,13140.607771959993,67.34943189000478,53573.18840424 2023-01-05,02:00:53.000,5,11075711,12445,0,1672884052,13140.627980889993,67.27894059000391,53573.202378480004 2023-01-05,02:00:57.000,5,11075711,12445,0,1672884056,13140.594299340002,67.22254755000176,53573.28622392 2023-01-05,02:01:01.000,5,11075705,12605,0,1672884060,13140.547145169992,67.16615450999961,53573.321159520005 2023-01-05,02:01:05.000,5,11075729,12325,0,1672884064,13140.479782069997,67.13090886000282,53573.39801784 2023-01-05,02:01:09.000,5,11075697,12285,0,1672884068,13140.351792180001,67.18025276999833,53573.33513376001 2023-01-05,02:01:13.000,5,11075689,12485,0,1672884072,13140.291165390001,67.1520562500009,53573.48186328001 2023-01-05,02:01:17.000,5,11075776,12645,0,1672884076,13140.14970288,67.14500712000154,53573.488850400005 2023-01-05,02:01:21.000,5,11075731,12845,0,1672884080,13140.04865823,67.08156495000003,53573.46090192001 2023-01-05,02:01:25.000,5,11075667,12325,0,1672884084,13139.98129512999,66.95468061000429,53573.41199208001 2023-01-05,02:01:29.000,5,11075713,12285,0,1672884088,13139.812887379994,66.89828757000214,53573.38404360001 2023-01-05,02:01:33.000,5,11075771,12445,0,1672884092,13139.738787969989,66.74320671000169,53573.321159520005 2023-01-05,02:01:37.000,5,11075704,12565,0,1672884096,13139.691633799994,66.6586171500021,53573.30718528 2023-01-05,02:01:41.000,5,11075739,12245,0,1672884100,13139.590589149993,66.6586171500021,53573.25128832 2023-01-05,02:01:45.000,5,11075717,12325,0,1672884104,13139.550171289993,66.51058542000101,53573.272249680005 2023-01-05,02:01:49.000,5,11075730,12365,0,1672884108,13139.469335569993,66.48943803000293,53573.17443000001 2023-01-05,02:01:53.000,5,11075725,12525,0,1672884112,13139.550171289993,66.44009412000014,53573.21635272001 2023-01-05,02:01:57.000,5,11075721,12165,0,1672884116,13139.503017119998,66.45419237999886,53573.09058456 2023-01-05,02:02:01.000,5,11075645,12645,0,1672884120,13139.509753429993,66.35550456000055,53573.14648152001 2023-01-05,02:02:05.000,5,11075713,12525,0,1672884124,13139.476071880003,66.26386587000161,53573.11853304 2023-01-05,02:02:09.000,5,11075688,12645,0,1672884128,13139.375027230002,66.2004237000001,53573.104558800005 2023-01-05,02:02:13.000,5,11075701,12325,0,1672884132,13139.287455199992,66.14403065999795,53572.94385504 2023-01-05,02:02:17.000,5,11075733,12485,0,1672884136,13139.327873059992,66.1651780500033,53572.94385504 2023-01-05,02:02:21.000,5,11075740,12485,0,1672884140,13139.341345679997,66.10878501000116,53572.92289368 2023-01-05,02:02:25.000,5,11075738,12605,0,1672884144,13139.503017119998,66.12993239999923,53572.87398384 2023-01-05,02:02:29.000,5,11075716,12565,0,1672884148,13139.590589149993,66.11583414000052,53572.92289368 2023-01-05,02:02:33.000,5,11075755,12605,0,1672884152,13139.79941475999,66.12993239999923,53572.97180352 2023-01-05,02:02:37.000,5,11075712,12645,0,1672884156,13139.812887379994,66.10878501000116,53572.91590656 2023-01-05,02:02:41.000,5,11075712,12485,0,1672884160,13139.853305239994,66.05944109999837,53572.94385504 2023-01-05,02:02:45.000,5,11075768,12485,0,1672884164,13139.934140959995,66.14403065999795,53572.92289368 2023-01-05,02:02:49.000,5,11075749,12445,0,1672884168,13140.00150405999,66.18632544000138,53572.92289368 2023-01-05,02:02:53.000,5,11075705,12365,0,1672884172,13140.156439189996,66.19337457000074,53572.94385504 2023-01-05,02:02:57.000,5,11075725,12525,0,1672884176,13140.196857049996,66.20747282999946,53572.90891944001 2023-01-05,02:03:01.000,5,11075749,12565,0,1672884180,13140.378737419996,66.23566935000417,53572.95782928001 2023-01-05,02:03:05.000,5,11075799,12285,0,1672884184,13140.446100519992,66.27091500000097,53573.01372624 2023-01-05,02:03:09.000,5,11075660,12325,0,1672884188,13140.607771959993,66.3132097800044,53573.09058456 2023-01-05,02:03:13.000,5,11075672,12605,0,1672884192,13140.729025539993,66.4118976000027,53573.13250728 2023-01-05,02:03:17.000,5,11075737,12485,0,1672884196,13140.803124949998,66.39779934000398,53573.202378480004 2023-01-05,02:03:21.000,5,11075765,12485,0,1672884200,13140.816597569989,66.40484847000334,53573.23032696 2023-01-05,02:03:25.000,5,11075728,12285,0,1672884204,13140.897433289989,66.43304499000078,53573.223339840006 2023-01-05,02:03:29.000,5,11075759,12405,0,1672884208,13140.937851149989,66.4118976000027,53573.272249680005 2023-01-05,02:03:33.000,5,11075705,12325,0,1672884212,13140.863751739998,66.48238890000357,53573.24430120001 2023-01-05,02:03:37.000,5,11075717,12365,0,1672884216,13140.904169599999,66.55288020000444,53573.35609512 2023-01-05,02:03:41.000,5,11075774,12485,0,1672884220,13140.897433289989,66.51763455000037,53573.321159520005 2023-01-05,02:03:45.000,5,11075756,12485,0,1672884224,13140.870488049994,66.53878193999844,53573.35609512 2023-01-05,02:03:49.000,5,11075672,12485,0,1672884228,13140.890696979994,66.57402759000252,53573.488850400005 2023-01-05,02:03:53.000,5,11075699,12605,0,1672884232,13140.917642219989,66.65156802000274,53573.46788904 2023-01-05,02:03:57.000,5,11075689,12405,0,1672884236,13140.857015429989,66.70796106000489,53573.41199208001 2023-01-05,02:04:01.000,5,11075766,12605,0,1672884240,13140.823333879998,66.7573049700004,53573.38404360001 2023-01-05,02:04:05.000,5,11075761,12805,0,1672884244,13140.702080299998,66.75025584000105,53573.40500496 2023-01-05,02:04:09.000,5,11075742,12605,0,1672884248,13140.553881480002,66.70796106000489,53573.321159520005 2023-01-05,02:04:13.000,5,11075734,12325,0,1672884252,13140.520199929997,66.74320671000169,53573.26526256001 2023-01-05,02:04:17.000,5,11075626,12485,0,1672884256,13140.493254690002,66.78550148999784,53573.28622392 2023-01-05,02:04:21.000,5,11075745,12285,0,1672884260,13140.365264799992,66.7573049700004,53573.23731408 2023-01-05,02:04:25.000,5,11075726,12445,0,1672884264,13140.304638009991,66.7573049700004,53573.223339840006 2023-01-05,02:04:29.000,5,11075661,12365,0,1672884268,13140.257483839996,66.79959975000384,53573.24430120001 2023-01-05,02:04:33.000,5,11075673,12485,0,1672884272,13140.196857049996,66.84894365999935,53573.223339840006 2023-01-05,02:04:37.000,5,11075709,12245,0,1672884276,13140.16991181,66.89123844000278,53573.153468640005 2023-01-05,02:04:41.000,5,11075757,12325,0,1672884280,13140.16991181,66.86304191999807,53573.153468640005 2023-01-05,02:04:45.000,5,11075742,12485,0,1672884284,13140.196857049996,66.9053367000015,53573.16744288001 2023-01-05,02:04:49.000,5,11075682,12485,0,1672884288,13140.2305386,66.96172974000365,53573.02770048001 2023-01-05,02:04:53.000,5,11075711,12565,0,1672884292,13140.10254870999,66.95468061000429,53572.9648164 2023-01-05,02:04:57.000,5,11075638,12485,0,1672884296,13140.156439189996,67.01812277999852,53573.00673912001 2023-01-05,02:05:01.000,5,11075666,12245,0,1672884300,13140.18338442999,67.05336843000259,53573.01372624 2023-01-05,02:05:05.000,5,11075709,12485,0,1672884304,13140.14296656999,67.04631930000323,53573.01372624 2023-01-05,02:05:09.000,5,11075757,12645,0,1672884308,13140.19012074,67.05336843000259,53573.00673912001 2023-01-05,02:05:13.000,5,11075735,12485,0,1672884312,13140.16317549999,67.13795799000218,53573.06263608 2023-01-05,02:05:17.000,5,11075680,12605,0,1672884316,13140.10928502,67.18025276999833,53573.02071336 2023-01-05,02:05:21.000,5,11075741,12645,0,1672884320,13140.04865823,67.17320363999897,53572.99975200001 2023-01-05,02:05:25.000,5,11075694,12445,0,1672884324,13140.14296656999,67.18025276999833,53573.00673912001 2023-01-05,02:05:29.000,5,11075756,12605,0,1672884328,13140.12275763999,67.16615450999961,53573.00673912001 2023-01-05,02:05:33.000,5,11075700,12285,0,1672884332,13140.014976679995,67.18025276999833,53572.83206112001 2023-01-05,02:05:37.000,5,11075749,12285,0,1672884336,13139.994767749995,67.20844929000305,53572.92289368 2023-01-05,02:05:41.000,5,11075710,12445,0,1672884340,13139.94761358,67.1520562500009,53572.92289368 2023-01-05,02:05:45.000,5,11075757,12525,0,1672884344,13139.934140959995,67.23664581000048,53572.9648164 2023-01-05,02:05:49.000,5,11075704,12445,0,1672884348,13140.00824037,67.2154984200024,53572.95084216 2023-01-05,02:05:53.000,5,11075784,12445,0,1672884352,13139.98129512999,67.20844929000305,53572.95084216 2023-01-05,02:05:57.000,5,11075679,12445,0,1672884356,13139.94087726999,67.30008798000199,53572.92988080001 2023-01-05,02:06:01.000,5,11075743,12285,0,1672884360,13139.90719572,67.35648102000414,53572.92988080001 2023-01-05,02:06:05.000,5,11075705,12405,0,1672884364,13139.92066833999,67.28598972000327,53572.97879064001 2023-01-05,02:06:09.000,5,11075771,12605,0,1672884368,13139.88025047999,67.35648102000414,53572.90891944001 2023-01-05,02:06:13.000,5,11075684,12405,0,1672884372,13139.785942139999,67.44811971000308,53572.83904824001 2023-01-05,02:06:17.000,5,11075738,12285,0,1672884376,13139.92740465,67.3987758000003,53572.8949452 2023-01-05,02:06:21.000,5,11075669,12485,0,1672884380,13139.913932029995,67.4622179700018,53572.90891944001 2023-01-05,02:06:25.000,5,11075704,12325,0,1672884384,13139.913932029995,67.46926710000116,53572.83904824001 2023-01-05,02:06:29.000,5,11075720,12485,0,1672884388,13140.06886716,67.49041448999924,53572.9648164 2023-01-05,02:06:33.000,5,11075785,12605,0,1672884392,13140.19012074,67.51861101000395,53572.97879064001 2023-01-05,02:06:37.000,5,11075825,12565,0,1672884396,13140.324846939991,67.4974636199986,53573.034687600004 2023-01-05,02:06:41.000,5,11075747,12365,0,1672884400,13140.378737419996,67.51861101000395,53573.02071336 2023-01-05,02:06:45.000,5,11075698,12485,0,1672884404,13140.446100519992,67.50451274999796,53573.055648960006 2023-01-05,02:06:49.000,5,11075664,12485,0,1672884408,13140.547145169992,67.6102497000029,53573.02071336 2023-01-05,02:06:53.000,5,11075776,12605,0,1672884412,13140.540408859997,67.63139709000097,53573.06263608 2023-01-05,02:06:57.000,5,11075712,12285,0,1672884416,13140.661662439998,67.64549534999969,53573.16045576 2023-01-05,02:07:01.000,5,11075748,12485,0,1672884420,13140.749234469993,67.7089375200012,53573.17443000001 2023-01-05,02:07:05.000,5,11075728,12565,0,1672884424,13140.796388639988,67.7089375200012,53573.223339840006 2023-01-05,02:07:09.000,5,11075696,12525,0,1672884428,13140.823333879998,67.7089375200012,53573.24430120001 2023-01-05,02:07:13.000,5,11075681,12365,0,1672884432,13140.843542809998,67.744183169998,53573.30019816 2023-01-05,02:07:17.000,5,11075661,12565,0,1672884436,13140.749234469993,67.73713403999864,53573.32814664 2023-01-05,02:07:21.000,5,11075737,12485,0,1672884440,13140.729025539993,67.75123230000463,53573.31417240001 2023-01-05,02:07:25.000,5,11075712,12405,0,1672884444,13140.749234469993,67.75828143000399,53573.36308224001 2023-01-05,02:07:29.000,5,11075662,12605,0,1672884448,13140.654926130002,67.73008490999928,53573.28622392 2023-01-05,02:07:33.000,5,11075708,12605,0,1672884452,13140.634717200002,67.68074100000376,53573.33513376001 2023-01-05,02:07:37.000,5,11075695,12445,0,1672884456,13140.769443399993,67.69483926000248,53573.349108 2023-01-05,02:07:41.000,5,11075686,12565,0,1672884460,13140.708816609993,67.73008490999928,53573.321159520005 2023-01-05,02:07:45.000,5,11075764,12605,0,1672884464,13140.769443399993,67.66664273999777,53573.38404360001 2023-01-05,02:07:49.000,5,11075736,12445,0,1672884468,13140.796388639988,67.6736918700044,53573.32814664 2023-01-05,02:07:53.000,5,11075713,12525,0,1672884472,13140.823333879998,67.68074100000376,53573.47487616 2023-01-05,02:07:57.000,5,11075658,12605,0,1672884476,13140.755970779988,67.65254447999905,53573.48186328001 2023-01-05,02:08:01.000,5,11075686,12685,0,1672884480,13140.816597569989,67.64549534999969,53573.48186328001 2023-01-05,02:08:05.000,5,11075701,12445,0,1672884484,13140.789652329993,67.6736918700044,53573.44692768 2023-01-05,02:08:09.000,5,11075693,12645,0,1672884488,13140.654926130002,67.66664273999777,53573.48186328001 2023-01-05,02:08:13.000,5,11075693,12485,0,1672884492,13140.553881480002,67.64549534999969,53573.38404360001 2023-01-05,02:08:17.000,5,11075747,12525,0,1672884496,13140.574090410002,67.73008490999928,53573.41199208001 2023-01-05,02:08:21.000,5,11075781,12605,0,1672884500,13140.553881480002,67.78647795000143,53573.44692768 2023-01-05,02:08:25.000,5,11075657,12485,0,1672884504,13140.520199929997,67.72303577999992,53573.4189792 2023-01-05,02:08:29.000,5,11075725,12445,0,1672884508,13140.560617789997,67.69483926000248,53573.537760240004 2023-01-05,02:08:33.000,5,11075763,12565,0,1672884512,13140.446100519992,67.70188839000184,53573.50282464001 2023-01-05,02:08:37.000,5,11075707,12525,0,1672884516,13140.459573139997,67.7089375200012,53573.46090192001 2023-01-05,02:08:41.000,5,11075700,12445,0,1672884520,13140.446100519992,67.7089375200012,53573.50282464001 2023-01-05,02:08:45.000,5,11075773,12565,0,1672884524,13140.473045760002,67.744183169998,53573.523786 2023-01-05,02:08:49.000,5,11075714,12285,0,1672884528,13140.358528489996,67.80057621000014,53573.37705648 2023-01-05,02:08:53.000,5,11075708,12565,0,1672884532,13140.338319559996,67.80057621000014,53573.46090192001 2023-01-05,02:08:57.000,5,11075633,12445,0,1672884536,13140.385473729992,67.73008490999928,53573.50282464001 2023-01-05,02:09:01.000,5,11075674,12605,0,1672884540,13140.358528489996,67.68074100000376,53573.50282464001 2023-01-05,02:09:05.000,5,11075715,12485,0,1672884544,13140.264220149991,67.70188839000184,53573.39801784 2023-01-05,02:09:09.000,5,11075681,12565,0,1672884548,13140.324846939991,67.5609057900001,53573.488850400005 2023-01-05,02:09:13.000,5,11075783,12285,0,1672884552,13140.324846939991,67.5609057900001,53573.54474736 2023-01-05,02:09:17.000,5,11075761,12565,0,1672884556,13140.345055869991,67.51861101000395,53573.56570872 2023-01-05,02:09:21.000,5,11075737,12485,0,1672884560,13140.365264799992,67.46926710000116,53573.488850400005 2023-01-05,02:09:25.000,5,11075757,12325,0,1672884564,13140.345055869991,67.43402145000437,53573.488850400005 2023-01-05,02:09:29.000,5,11075644,12525,0,1672884568,13140.291165390001,67.46926710000116,53573.50981176001 2023-01-05,02:09:33.000,5,11075798,12565,0,1672884572,13140.19012074,67.43402145000437,53573.439940560005 2023-01-05,02:09:37.000,5,11075748,12165,0,1672884576,13140.217065979996,67.44107058000372,53573.370069360004 2023-01-05,02:09:41.000,5,11075729,12325,0,1672884580,13140.12949395,67.40582492999965,53573.50981176001 2023-01-05,02:09:45.000,5,11075661,12365,0,1672884584,13140.12275763999,67.35648102000414,53573.51679888 2023-01-05,02:09:49.000,5,11075731,12605,0,1672884588,13140.12275763999,67.37057928000286,53573.5936572 2023-01-05,02:09:53.000,5,11075648,12445,0,1672884592,13140.075603469995,67.37762841000222,53573.57968296001 2023-01-05,02:09:57.000,5,11075766,12445,0,1672884596,13140.04192191999,67.39172667000093,53573.56570872 2023-01-05,02:10:01.000,5,11075688,12525,0,1672884600,13139.94087726999,67.34238275999815,53573.49583752 2023-01-05,02:10:05.000,5,11075801,12325,0,1672884604,13139.893723099995,67.25779319999856,53573.47487616 2023-01-05,02:10:09.000,5,11075698,12605,0,1672884608,13139.792678449994,67.30713711000135,53573.41199208001 2023-01-05,02:10:13.000,5,11075723,12445,0,1672884612,13139.732051659994,67.32828449999943,53573.44692768 2023-01-05,02:10:17.000,5,11075711,12525,0,1672884616,13139.718579039989,67.30713711000135,53573.33513376001 2023-01-05,02:10:21.000,5,11075742,12445,0,1672884620,13139.738787969989,67.26484232999792,53573.38404360001 2023-01-05,02:10:25.000,5,11075741,12485,0,1672884624,13139.698370109989,67.34238275999815,53573.41199208001 2023-01-05,02:10:29.000,5,11075735,12605,0,1672884628,13139.718579039989,67.27894059000391,53573.46090192001 2023-01-05,02:10:33.000,5,11075758,12325,0,1672884632,13139.705106419999,67.22959668000112,53573.43295344001 2023-01-05,02:10:37.000,5,11075679,12645,0,1672884636,13139.725315349999,67.2507440699992,53573.43295344001 2023-01-05,02:10:41.000,5,11075684,12365,0,1672884640,13139.698370109989,67.2507440699992,53573.42596632 2023-01-05,02:10:45.000,5,11075792,12605,0,1672884644,13139.698370109989,67.23664581000048,53573.4539148 2023-01-05,02:10:49.000,5,11075708,12605,0,1672884648,13139.705106419999,67.17320363999897,53573.35609512 2023-01-05,02:10:53.000,5,11075759,12285,0,1672884652,13139.705106419999,67.07451582000067,53573.4189792 2023-01-05,02:10:57.000,5,11075765,12405,0,1672884656,13139.644479629998,67.03222104000452,53573.28622392 2023-01-05,02:11:01.000,5,11075704,12645,0,1672884660,13139.617534389989,66.98287713000173,53573.321159520005 2023-01-05,02:11:05.000,5,11075731,12325,0,1672884664,13139.583852839998,66.98287713000173,53573.29321104001 2023-01-05,02:11:09.000,5,11075823,12525,0,1672884668,13139.617534389989,67.01107364999916,53573.391030720006 2023-01-05,02:11:13.000,5,11075693,12205,0,1672884672,13139.644479629998,67.03927017000387,53573.4539148 2023-01-05,02:11:17.000,5,11075702,12325,0,1672884676,13139.631007009993,66.9405823499983,53573.33513376001 2023-01-05,02:11:21.000,5,11075739,12365,0,1672884680,13139.604061769998,66.9053367000015,53573.370069360004 2023-01-05,02:11:25.000,5,11075729,12365,0,1672884684,13139.590589149993,66.84894365999935,53573.32814664 2023-01-05,02:11:29.000,5,11075731,12485,0,1672884688,13139.556907599988,66.89828757000214,53573.26526256001 2023-01-05,02:11:33.000,5,11075768,12365,0,1672884692,13139.469335569993,66.8700910500047,53573.21635272001 2023-01-05,02:11:37.000,5,11075757,12445,0,1672884696,13139.516489739988,66.9053367000015,53573.24430120001 2023-01-05,02:11:41.000,5,11075737,12445,0,1672884700,13139.509753429993,66.9053367000015,53573.153468640005 2023-01-05,02:11:45.000,5,11075711,12325,0,1672884704,13139.550171289993,67.0040245199998,53573.2792368 2023-01-05,02:11:49.000,5,11075759,12285,0,1672884708,13139.583852839998,66.99697539000044,53573.29321104001 2023-01-05,02:11:53.000,5,11075789,12445,0,1672884712,13139.604061769998,67.03927017000387,53573.24430120001 2023-01-05,02:11:57.000,5,11075713,12365,0,1672884716,13139.516489739988,67.0040245199998,53573.21635272001 2023-01-05,02:12:01.000,5,11075700,12445,0,1672884720,13139.462599259998,67.01812277999852,53573.17443000001 2023-01-05,02:12:05.000,5,11075769,12245,0,1672884724,13139.408708779993,67.07451582000067,53573.18840424 2023-01-05,02:12:09.000,5,11075766,12485,0,1672884728,13139.287455199992,67.06746669000131,53573.06263608 2023-01-05,02:12:13.000,5,11075758,12645,0,1672884732,13139.361554609997,67.03927017000387,53573.09757168001 2023-01-05,02:12:17.000,5,11075724,12325,0,1672884736,13139.300927819997,67.06746669000131,53573.04167472 2023-01-05,02:12:21.000,5,11075776,12485,0,1672884740,13139.368290919992,67.0040245199998,53573.07661032001 2023-01-05,02:12:25.000,5,11075774,12365,0,1672884744,13139.354818300002,67.03222104000452,53572.91590656 2023-01-05,02:12:29.000,5,11075710,12525,0,1672884748,13139.388499849993,67.08156495000003,53573.0696232 2023-01-05,02:12:33.000,5,11075717,12445,0,1672884752,13139.422181399997,67.09566320999875,53572.97180352 2023-01-05,02:12:37.000,5,11075734,12845,0,1672884756,13139.435654020002,67.08156495000003,53573.00673912001 2023-01-05,02:12:41.000,5,11075760,12525,0,1672884760,13139.462599259998,67.18025276999833,53573.02071336 2023-01-05,02:12:45.000,5,11075737,12685,0,1672884764,13139.543434979998,67.19435103000433,53572.97879064001 2023-01-05,02:12:49.000,5,11075743,12605,0,1672884768,13139.462599259998,67.19435103000433,53572.95084216 2023-01-05,02:12:53.000,5,11075709,12645,0,1672884772,13139.482808189998,67.17320363999897,53572.887958080006 2023-01-05,02:12:57.000,5,11075745,12565,0,1672884776,13139.489544499993,67.20844929000305,53572.936867920005 2023-01-05,02:13:01.000,5,11075801,12245,0,1672884780,13139.516489739988,67.30008798000199,53572.92289368 2023-01-05,02:13:05.000,5,11075728,12285,0,1672884784,13139.482808189998,67.32123537000007,53572.97180352 2023-01-05,02:13:09.000,5,11075725,12285,0,1672884788,13139.577116529988,67.37057928000286,53572.99276488 2023-01-05,02:13:13.000,5,11075771,12245,0,1672884792,13139.671424869994,67.37057928000286,53573.04167472 2023-01-05,02:13:17.000,5,11075718,12285,0,1672884796,13139.678161179989,67.41287405999901,53573.04866184001 2023-01-05,02:13:21.000,5,11075771,12525,0,1672884800,13139.745524279999,67.41992318999837,53572.95084216 2023-01-05,02:13:25.000,5,11075752,12285,0,1672884804,13139.752260589994,67.38467754000158,53573.02071336 2023-01-05,02:13:29.000,5,11075787,12605,0,1672884808,13139.738787969989,67.40582492999965,53572.99276488 2023-01-05,02:13:33.000,5,11075736,12445,0,1672884812,13139.738787969989,67.43402145000437,53572.87398384 2023-01-05,02:13:37.000,5,11075761,12525,0,1672884816,13139.745524279999,67.4974636199986,53572.99276488 2023-01-05,02:13:41.000,5,11075708,12365,0,1672884820,13139.765733209999,67.51156188000459,53572.87398384 2023-01-05,02:13:45.000,5,11075748,12565,0,1672884824,13139.812887379994,67.4974636199986,53572.936867920005 2023-01-05,02:13:49.000,5,11075767,12885,0,1672884828,13139.86004154999,67.51861101000395,53572.936867920005 2023-01-05,02:13:53.000,5,11075819,12605,0,1672884832,13139.83983261999,67.4974636199986,53572.9648164 2023-01-05,02:13:57.000,5,11075730,12485,0,1672884836,13139.86677786,67.56795491999947,53572.97180352 2023-01-05,02:14:01.000,5,11075712,12445,0,1672884840,13139.833096309994,67.60320057000354,53572.97879064001 2023-01-05,02:14:05.000,5,11075686,12405,0,1672884844,13139.785942139999,67.64549534999969,53572.97180352 2023-01-05,02:14:09.000,5,11075669,12525,0,1672884848,13139.75899689999,67.70188839000184,53572.94385504 2023-01-05,02:14:13.000,5,11075677,12285,0,1672884852,13139.664688559998,67.77942882000207,53572.83206112001 2023-01-05,02:14:17.000,5,11075792,12565,0,1672884856,13139.705106419999,67.76533056000335,53572.88097096001 2023-01-05,02:14:21.000,5,11075722,12605,0,1672884860,13139.772469519994,67.744183169998,53572.887958080006 2023-01-05,02:14:25.000,5,11075713,12445,0,1672884864,13139.792678449994,67.84287099000358,53572.90193232 2023-01-05,02:14:29.000,5,11075708,12405,0,1672884868,13139.812887379994,67.84287099000358,53572.92988080001 2023-01-05,02:14:33.000,5,11075787,12485,0,1672884872,13139.81962368999,67.88516576999973,53572.92289368 2023-01-05,02:14:37.000,5,11075711,12365,0,1672884876,13139.893723099995,67.84287099000358,53572.9648164 2023-01-05,02:14:41.000,5,11075705,12445,0,1672884880,13139.90719572,67.82877273000486,53572.91590656 2023-01-05,02:14:45.000,5,11075770,12405,0,1672884884,13139.92740465,67.87106751000101,53572.90891944001 2023-01-05,02:14:49.000,5,11075659,12365,0,1672884888,13139.92066833999,67.87106751000101,53572.866996720004 2023-01-05,02:14:53.000,5,11075751,12285,0,1672884892,13139.913932029995,67.87811664000037,53572.83206112001 2023-01-05,02:14:57.000,5,11075770,12485,0,1672884896,13139.934140959995,67.9556570700006,53572.88097096001 2023-01-05,02:15:01.000,5,11075679,12445,0,1672884900,13139.90719572,68.01205011000275,53572.88097096001 2023-01-05,02:15:05.000,5,11075756,12405,0,1672884904,13140.0284493,68.00500098000339,53572.887958080006 2023-01-05,02:15:09.000,5,11075670,12525,0,1672884908,13140.055394539995,68.04024663000018,53572.92289368 2023-01-05,02:15:13.000,5,11075707,12645,0,1672884912,13140.14970288,68.06139401999826,53572.99975200001 2023-01-05,02:15:17.000,5,11075709,12285,0,1672884916,13140.196857049996,68.15303271000448,53572.99975200001 2023-01-05,02:15:21.000,5,11075809,12445,0,1672884920,13140.297901699996,68.13893444999849,53572.9648164 2023-01-05,02:15:25.000,5,11075750,12565,0,1672884924,13140.297901699996,68.17418010000256,53573.02770048001 2023-01-05,02:15:29.000,5,11075698,12485,0,1672884928,13140.318110629996,68.13893444999849,53572.99276488 2023-01-05,02:15:33.000,5,11075673,12365,0,1672884932,13140.345055869991,68.20237662,53572.97879064001 2023-01-05,02:15:37.000,5,11075703,12365,0,1672884936,13140.439364209997,68.18827836000128,53573.02071336 2023-01-05,02:15:41.000,5,11075683,12485,0,1672884940,13140.425891589992,68.14598357999785,53573.00673912001 2023-01-05,02:15:45.000,5,11075727,12645,0,1672884944,13140.466309449992,68.17418010000256,53573.04167472 2023-01-05,02:15:49.000,5,11075698,12325,0,1672884948,13140.560617789997,68.18122923000192,53573.18141712 2023-01-05,02:15:53.000,5,11075737,12525,0,1672884952,13140.594299340002,68.20942574999935,53573.16045576 2023-01-05,02:15:57.000,5,11075697,12285,0,1672884956,13140.587563029992,68.19532749000064,53573.19539136001 2023-01-05,02:16:01.000,5,11075733,12445,0,1672884960,13140.634717200002,68.19532749000064,53573.16045576 2023-01-05,02:16:05.000,5,11075717,12645,0,1672884964,13140.688607679993,68.24467140000343,53573.202378480004 2023-01-05,02:16:09.000,5,11075733,12285,0,1672884968,13140.695343990003,68.21647487999871,53573.02770048001 2023-01-05,02:16:13.000,5,11075765,12365,0,1672884972,13140.809861259993,68.23057314000471,53573.21635272001 2023-01-05,02:16:17.000,5,11075714,12285,0,1672884976,13140.836806499989,68.20942574999935,53573.18141712 2023-01-05,02:16:21.000,5,11075760,12445,0,1672884980,13140.971532699994,68.1671309700032,53573.223339840006 2023-01-05,02:16:25.000,5,11075783,12525,0,1672884984,13140.971532699994,68.19532749000064,53573.18141712 2023-01-05,02:16:29.000,5,11075655,12405,0,1672884988,13141.09952258999,68.08959054000297,53573.2792368 2023-01-05,02:16:33.000,5,11075740,12605,0,1672884992,13141.193830929995,68.07549228000426,53573.36308224001 2023-01-05,02:16:37.000,5,11075727,12485,0,1672884996,13141.26793034,68.12483618999977,53573.36308224001 2023-01-05,02:16:41.000,5,11075701,12285,0,1672885000,13141.395920229996,68.16008184000384,53573.38404360001 2023-01-05,02:16:45.000,5,11075749,12565,0,1672885004,13141.537382739996,68.08254141000361,53573.47487616 2023-01-05,02:16:49.000,5,11075749,12805,0,1672885008,13141.584536909992,68.07549228000426,53573.41199208001 2023-01-05,02:16:53.000,5,11075759,12605,0,1672885012,13141.658636319997,68.04729575999954,53573.439940560005 2023-01-05,02:16:57.000,5,11075761,12605,0,1672885016,13141.685581559992,68.08254141000361,53573.50282464001 2023-01-05,02:17:01.000,5,11075735,12565,0,1672885020,13141.746208349992,68.11778706000041,53573.41199208001 2023-01-05,02:17:05.000,5,11075720,12525,0,1672885024,13141.827044069993,68.09663967000233,53573.5936572 2023-01-05,02:17:09.000,5,11075709,12525,0,1672885028,13141.887670859993,67.9556570700006,53573.68448976 2023-01-05,02:17:13.000,5,11075771,12245,0,1672885032,13141.887670859993,67.98385358999803,53573.69846400001 2023-01-05,02:17:17.000,5,11075738,12325,0,1672885036,13141.800098829997,67.9204114200038,53573.69147688 2023-01-05,02:17:21.000,5,11075763,12485,0,1672885040,13141.773153590002,67.86401838000165,53573.78230944 2023-01-05,02:17:25.000,5,11075734,12045,0,1672885044,13141.719263109997,67.84287099000358,53573.83820640001 2023-01-05,02:17:29.000,5,11075756,12285,0,1672885048,13141.584536909992,67.77942882000207,53573.74737384001 2023-01-05,02:17:33.000,5,11075637,12485,0,1672885052,13141.443074399991,67.72303577999992,53573.74038672 2023-01-05,02:17:37.000,5,11075750,12365,0,1672885056,13141.32855713,67.68074100000376,53573.71942536001 2023-01-05,02:17:41.000,5,11075721,12525,0,1672885060,13141.22077616999,67.75123230000463,53573.71942536001 2023-01-05,02:17:45.000,5,11075774,12525,0,1672885064,13141.01868686999,67.75828143000399,53573.76833520001 2023-01-05,02:17:49.000,5,11075688,12525,0,1672885068,13140.99847793999,67.7089375200012,53573.83121928 2023-01-05,02:17:53.000,5,11075708,12325,0,1672885072,13140.883960669998,67.64549534999969,53573.76134808 2023-01-05,02:17:57.000,5,11075747,12405,0,1672885076,13140.742498159998,67.60320057000354,53573.7333996 2023-01-05,02:18:01.000,5,11075746,12445,0,1672885080,13140.614508270002,67.52566014000331,53573.68448976 2023-01-05,02:18:05.000,5,11075790,12605,0,1672885084,13140.553881480002,67.51861101000395,53573.64955416001 2023-01-05,02:18:09.000,5,11075683,12325,0,1672885088,13140.412418970001,67.41992318999837,53573.51679888 2023-01-05,02:18:13.000,5,11075709,12485,0,1672885092,13140.351792180001,67.40582492999965,53573.537760240004 2023-01-05,02:18:17.000,5,11075722,12885,0,1672885096,13140.284429079991,67.3987758000003,53573.439940560005 2023-01-05,02:18:21.000,5,11075746,12205,0,1672885100,13140.358528489996,67.27894059000391,53573.49583752 2023-01-05,02:18:25.000,5,11075720,12445,0,1672885104,13140.345055869991,67.2507440699992,53573.488850400005 2023-01-05,02:18:29.000,5,11075777,12605,0,1672885108,13140.385473729992,67.25779319999856,53573.50981176001 2023-01-05,02:18:33.000,5,11075729,12405,0,1672885112,13140.358528489996,67.28598972000327,53573.46090192001 2023-01-05,02:18:37.000,5,11075733,12485,0,1672885116,13140.331583250001,67.22959668000112,53573.44692768 2023-01-05,02:18:41.000,5,11075753,12445,0,1672885120,13140.398946349997,67.19435103000433,53573.4539148 2023-01-05,02:18:45.000,5,11075760,12365,0,1672885124,13140.345055869991,67.2507440699992,53573.48186328001 2023-01-05,02:18:49.000,5,11075790,12125,0,1672885128,13140.372001110001,67.30008798000199,53573.43295344001 2023-01-05,02:18:53.000,5,11075707,12365,0,1672885132,13140.331583250001,67.30008798000199,53573.30019816 2023-01-05,02:18:57.000,5,11075686,12485,0,1672885136,13140.358528489996,67.34238275999815,53573.36308224001 2023-01-05,02:19:01.000,5,11075724,12485,0,1672885140,13140.264220149991,67.3987758000003,53573.2792368 2023-01-05,02:19:05.000,5,11075711,12405,0,1672885144,13140.27095646,67.3635301500035,53573.36308224001 2023-01-05,02:19:09.000,5,11075745,12485,0,1672885148,13140.16317549999,67.35648102000414,53573.30019816 2023-01-05,02:19:13.000,5,11075714,12445,0,1672885152,13140.136230259996,67.34238275999815,53573.30019816 2023-01-05,02:19:17.000,5,11075705,12285,0,1672885156,13140.04192191999,67.45516884000244,53573.23731408 2023-01-05,02:19:21.000,5,11075724,12285,0,1672885160,13139.96108619999,67.45516884000244,53573.321159520005 2023-01-05,02:19:25.000,5,11075826,12565,0,1672885164,13139.88025047999,67.37057928000286,53573.34212088001 2023-01-05,02:19:29.000,5,11075774,12245,0,1672885168,13139.711842729994,67.3987758000003,53573.19539136001 2023-01-05,02:19:33.000,5,11075743,12245,0,1672885172,13139.610798079993,67.34943189000478,53573.18840424 2023-01-05,02:19:37.000,5,11075726,12645,0,1672885176,13139.469335569993,67.33533362999879,53573.11853304 2023-01-05,02:19:41.000,5,11075671,12525,0,1672885180,13139.422181399997,67.28598972000327,53573.07661032001 2023-01-05,02:19:45.000,5,11075701,12325,0,1672885184,13139.375027230002,67.24369493999984,53573.07661032001 2023-01-05,02:19:49.000,5,11075788,12325,0,1672885188,13139.408708779993,67.18025276999833,53573.104558800005 2023-01-05,02:19:53.000,5,11075730,12445,0,1672885192,13139.334609370002,67.1520562500009,53573.02071336 2023-01-05,02:19:57.000,5,11075757,12405,0,1672885196,13139.287455199992,67.09566320999875,53572.985777760005 2023-01-05,02:20:01.000,5,11075740,12405,0,1672885200,13139.307664129992,67.08156495000003,53572.99276488 2023-01-05,02:20:05.000,5,11075755,12485,0,1672885204,13139.361554609997,66.97582800000237,53572.88097096001 2023-01-05,02:20:09.000,5,11075713,12125,0,1672885208,13139.375027230002,66.98992626000108,53572.825074 2023-01-05,02:20:13.000,5,11075743,12285,0,1672885212,13139.503017119998,67.02517190999788,53572.84603536 2023-01-05,02:20:17.000,5,11075713,12565,0,1672885216,13139.577116529988,66.98287713000173,53572.818086880005 2023-01-05,02:20:21.000,5,11075740,12645,0,1672885220,13139.624270699998,66.96172974000365,53572.78315128 2023-01-05,02:20:25.000,5,11075720,12605,0,1672885224,13139.738787969989,67.03222104000452,53572.83206112001 2023-01-05,02:20:29.000,5,11075733,12365,0,1672885228,13139.88025047999,67.08861407999939,53572.81109976001 2023-01-05,02:20:33.000,5,11075722,12285,0,1672885232,13140.00824037,67.1520562500009,53572.77616416 2023-01-05,02:20:37.000,5,11075718,12365,0,1672885236,13140.12949395,67.19435103000433,53572.83904824001 2023-01-05,02:20:41.000,5,11075744,12565,0,1672885240,13140.176648119996,67.25779319999856,53572.84603536 2023-01-05,02:20:45.000,5,11075802,12325,0,1672885244,13140.291165390001,67.31418624000071,53572.7552028 2023-01-05,02:20:49.000,5,11075748,12365,0,1672885248,13140.372001110001,67.33533362999879,53572.64340888001 2023-01-05,02:20:53.000,5,11075787,12325,0,1672885252,13140.513463620002,67.40582492999965,53572.69231872001 2023-01-05,02:20:57.000,5,11075715,12605,0,1672885256,13140.634717200002,67.51156188000459,53572.5805248 2023-01-05,02:21:01.000,5,11075720,12205,0,1672885260,13140.816597569989,67.63139709000097,53572.769177040005 2023-01-05,02:21:05.000,5,11075728,12325,0,1672885264,13141.06584104,67.79352708000079,53572.78315128 2023-01-05,02:21:09.000,5,11075725,12525,0,1672885268,13141.355502369996,67.90631315999781,53572.84603536 2023-01-05,02:21:13.000,5,11075736,12445,0,1672885272,13141.537382739996,68.0543448899989,53572.95782928001 2023-01-05,02:21:17.000,5,11075686,12205,0,1672885276,13141.665372629992,68.20237662,53572.92289368 2023-01-05,02:21:21.000,5,11075697,12445,0,1672885280,13141.766417279992,68.32221183000365,53573.02770048001 2023-01-05,02:21:25.000,5,11075705,12285,0,1672885284,13141.847252999993,68.4138505200026,53573.14648152001 2023-01-05,02:21:29.000,5,11075705,12285,0,1672885288,13141.833780380002,68.62532441999792,53573.104558800005 2023-01-05,02:21:33.000,5,11075681,12285,0,1672885292,13141.941561339998,68.63237355000456,53573.12552016001 2023-01-05,02:21:37.000,5,11075747,12485,0,1672885296,13141.988715509993,68.68876658999943,53573.16744288001 2023-01-05,02:21:41.000,5,11075689,12445,0,1672885300,13142.136914329989,68.73811050000222,53573.29321104001 2023-01-05,02:21:45.000,5,11075697,12605,0,1672885304,13142.27837683999,68.71696311000414,53573.32814664 2023-01-05,02:21:49.000,5,11075750,12445,0,1672885308,13142.473729829995,68.79450354000437,53573.44692768 2023-01-05,02:21:53.000,5,11075736,12525,0,1672885312,13142.54782924,68.82974919000117,53573.44692768 2023-01-05,02:21:57.000,5,11075751,12605,0,1672885316,13142.635401269996,68.86499483999796,53573.57269584 2023-01-05,02:22:01.000,5,11075762,12645,0,1672885320,13142.743182229991,68.9072896200014,53573.62160568 2023-01-05,02:22:05.000,5,11075722,12565,0,1672885324,13142.790336400001,68.9707317900029,53573.705451120004 2023-01-05,02:22:09.000,5,11075730,12285,0,1672885328,13142.776863779996,69.01302656999906,53573.656541280005 2023-01-05,02:22:13.000,5,11075718,12645,0,1672885332,13142.884644739992,69.04122309000377,53573.74038672 2023-01-05,02:22:17.000,5,11075746,12285,0,1672885336,13142.871172120002,69.09761612999864,53573.81025792 2023-01-05,02:22:21.000,5,11075759,12365,0,1672885340,13142.911589980002,69.13286178000271,53573.78929656 2023-01-05,02:22:25.000,5,11075721,12365,0,1672885344,13142.911589980002,69.13286178000271,53573.83820640001 2023-01-05,02:22:29.000,5,11075782,12565,0,1672885348,13142.972216770002,69.118763520004,53573.90109048 2023-01-05,02:22:33.000,5,11075726,12285,0,1672885352,13142.952007840002,69.15400917000079,53573.95698744 2023-01-05,02:22:37.000,5,11075730,12645,0,1672885356,13142.898117359997,69.13286178000271,53574.03384576001 2023-01-05,02:22:41.000,5,11075745,12405,0,1672885360,13142.918326289997,69.15400917000079,53574.04782 2023-01-05,02:22:45.000,5,11075659,12125,0,1672885364,13142.824017949992,69.12581265000335,53574.03384576001 2023-01-05,02:22:49.000,5,11075675,12445,0,1672885368,13142.729709610001,69.16105830000015,53573.95000032 2023-01-05,02:22:53.000,5,11075698,12445,0,1672885372,13142.675819129996,69.14696004000143,53573.92205184 2023-01-05,02:22:57.000,5,11075774,12525,0,1672885376,13142.756654849996,69.12581265000335,53574.01288440001 2023-01-05,02:23:01.000,5,11075676,12485,0,1672885380,13142.736445919996,69.09761612999864,53574.061794240006 2023-01-05,02:23:05.000,5,11075809,12565,0,1672885384,13142.702764369991,69.04827222000313,53573.98493592001 2023-01-05,02:23:09.000,5,11075667,12285,0,1672885388,13142.810545330001,68.96368266000354,53574.07576848 2023-01-05,02:23:13.000,5,11075756,12445,0,1672885392,13142.817281639997,68.90024049000203,53574.110704080005 2023-01-05,02:23:17.000,5,11075732,12445,0,1672885396,13142.783600089992,68.82974919000117,53574.13865256 2023-01-05,02:23:21.000,5,11075756,12565,0,1672885400,13142.824017949992,68.80155267000373,53574.159613920005 2023-01-05,02:23:25.000,5,11075733,12485,0,1672885404,13142.824017949992,68.82974919000117,53574.20153664001 2023-01-05,02:23:29.000,5,11075802,12165,0,1672885408,13142.702764369991,68.7592578900003,53574.10371696001 2023-01-05,02:23:33.000,5,11075743,12165,0,1672885412,13142.696028059996,68.76630701999966,53574.13865256 2023-01-05,02:23:37.000,5,11075675,12565,0,1672885416,13142.615192339996,68.7240122400035,53574.1176912 2023-01-05,02:23:41.000,5,11075710,12485,0,1672885420,13142.716236989996,68.56893138000305,53574.17358816001 2023-01-05,02:23:45.000,5,11075739,12445,0,1672885424,13142.5882471,68.58302964000177,53574.15262680001 2023-01-05,02:23:49.000,5,11075734,12565,0,1672885428,13142.534356619995,68.47024356000475,53574.13166544001 2023-01-05,02:23:53.000,5,11075730,12485,0,1672885432,13142.37942148999,68.37860486999853,53574.10371696001 2023-01-05,02:23:57.000,5,11075723,12205,0,1672885436,13142.211013739994,68.33631009000237,53573.98493592001 2023-01-05,02:24:01.000,5,11075782,12485,0,1672885440,13142.157123259989,68.27991705000022,53574.04782 2023-01-05,02:24:05.000,5,11075815,12365,0,1672885444,13142.029133369993,68.18827836000128,53574.040832880004 2023-01-05,02:24:09.000,5,11075802,12725,0,1672885448,13141.975242889988,68.08959054000297,53573.92903896 2023-01-05,02:24:13.000,5,11075685,12405,0,1672885452,13141.773153590002,68.02614837000147,53573.85218064 2023-01-05,02:24:17.000,5,11075769,12605,0,1672885456,13141.746208349992,67.89926402999845,53573.93602608001 2023-01-05,02:24:21.000,5,11075790,12645,0,1672885460,13141.577800599996,67.80057621000014,53573.86615488001 2023-01-05,02:24:25.000,5,11075710,12125,0,1672885464,13141.422865469991,67.79352708000079,53573.76833520001 2023-01-05,02:24:29.000,5,11075774,12365,0,1672885468,13141.3083482,67.66664273999777,53573.74038672 2023-01-05,02:24:33.000,5,11075647,12645,0,1672885472,13141.28140295999,67.62434796000161,53573.81724504001 2023-01-05,02:24:37.000,5,11075721,12685,0,1672885476,13141.14667676,67.61729883000226,53573.67051552001 2023-01-05,02:24:41.000,5,11075715,12325,0,1672885480,13141.05910472999,67.58910231000482,53573.56570872 2023-01-05,02:24:45.000,5,11075695,12485,0,1672885484,13141.092786279994,67.52566014000331,53573.67750264001 2023-01-05,02:24:49.000,5,11075736,12405,0,1672885488,13141.092786279994,67.5609057900001,53573.5936572 2023-01-05,02:24:53.000,5,11075759,12565,0,1672885492,13141.04563211,67.5609057900001,53573.57968296001 2023-01-05,02:24:57.000,5,11075721,12445,0,1672885496,13141.09952258999,67.59615144000418,53573.4189792 2023-01-05,02:25:01.000,5,11075727,12645,0,1672885500,13141.153413069995,67.57500404999882,53573.50981176001 2023-01-05,02:25:05.000,5,11075732,12445,0,1672885504,13141.214039859995,67.56795491999947,53573.49583752 2023-01-05,02:25:09.000,5,11075747,12525,0,1672885508,13141.38244760999,67.56795491999947,53573.55173448001 2023-01-05,02:25:13.000,5,11075713,12285,0,1672885512,13141.44981071,67.52566014000331,53573.537760240004 2023-01-05,02:25:17.000,5,11075766,12525,0,1672885516,13141.49022857,67.58205317999818,53573.50282464001 2023-01-05,02:25:21.000,5,11075771,12645,0,1672885520,13141.530646430001,67.55385666000075,53573.54474736 2023-01-05,02:25:25.000,5,11075714,12485,0,1672885524,13141.598009529996,67.53975840000203,53573.57269584 2023-01-05,02:25:29.000,5,11075761,12605,0,1672885528,13141.557591669996,67.52566014000331,53573.53077312001 2023-01-05,02:25:33.000,5,11075702,12325,0,1672885532,13141.584536909992,67.57500404999882,53573.50981176001 2023-01-05,02:25:37.000,5,11075761,12525,0,1672885536,13141.598009529996,67.52566014000331,53573.57968296001 2023-01-05,02:25:41.000,5,11075740,12645,0,1672885540,13141.678845249997,67.48336535999988,53573.57269584 2023-01-05,02:25:45.000,5,11075710,12605,0,1672885544,13141.564327979992,67.48336535999988,53573.46788904 2023-01-05,02:25:49.000,5,11075704,12365,0,1672885548,13141.705790489992,67.46926710000116,53573.62160568 2023-01-05,02:25:53.000,5,11075760,12685,0,1672885552,13141.692317870002,67.42697231999773,53573.64256704 2023-01-05,02:25:57.000,5,11075728,12365,0,1672885556,13141.779889899997,67.47631623000052,53573.62160568 2023-01-05,02:26:01.000,5,11075769,12445,0,1672885560,13141.793362520002,67.45516884000244,53573.69147688 2023-01-05,02:26:05.000,5,11075752,12285,0,1672885564,13141.820307759997,67.42697231999773,53573.69846400001 2023-01-05,02:26:09.000,5,11075736,12365,0,1672885568,13141.840516689997,67.46926710000116,53573.726412480006 2023-01-05,02:26:13.000,5,11075781,12605,0,1672885572,13141.813571450002,67.49041448999924,53573.67051552001 2023-01-05,02:26:17.000,5,11075803,12605,0,1672885576,13141.867461929993,67.58205317999818,53573.7333996 2023-01-05,02:26:21.000,5,11075772,12365,0,1672885580,13141.907879789993,67.51861101000395,53573.69846400001 2023-01-05,02:26:25.000,5,11075793,12405,0,1672885584,13142.015660749988,67.50451274999796,53573.78929656 2023-01-05,02:26:29.000,5,11075804,12205,0,1672885588,13142.076287539989,67.57500404999882,53573.79628368001 2023-01-05,02:26:33.000,5,11075747,12285,0,1672885592,13142.096496469989,67.58910231000482,53573.84519352001 2023-01-05,02:26:37.000,5,11075736,12365,0,1672885596,13142.184068499999,67.57500404999882,53573.85218064 2023-01-05,02:26:41.000,5,11075765,12485,0,1672885600,13142.163859569999,67.58205317999818,53573.91506472001 2023-01-05,02:26:45.000,5,11075714,12325,0,1672885604,13142.130178019994,67.63139709000097,53573.90109048 2023-01-05,02:26:49.000,5,11075711,12645,0,1672885608,13142.076287539989,67.6736918700044,53573.95000032 2023-01-05,02:26:53.000,5,11075664,12125,0,1672885612,13141.941561339998,67.6736918700044,53573.83121928 2023-01-05,02:26:57.000,5,11075693,12485,0,1672885616,13141.901143479998,67.75123230000463,53573.824232160005 2023-01-05,02:27:01.000,5,11075764,12325,0,1672885620,13141.793362520002,67.72303577999992,53573.81724504001 2023-01-05,02:27:05.000,5,11075742,12645,0,1672885624,13141.746208349992,67.79352708000079,53573.85218064 2023-01-05,02:27:09.000,5,11075718,12485,0,1672885628,13141.638427389997,67.84992012000293,53573.85916776 2023-01-05,02:27:13.000,5,11075706,12325,0,1672885632,13141.503701189991,67.88516576999973,53573.85218064 2023-01-05,02:27:17.000,5,11075723,12565,0,1672885636,13141.34876606,67.96975532999932,53573.8032708 2023-01-05,02:27:21.000,5,11075739,12525,0,1672885640,13141.22077616999,68.04729575999954,53573.81025792 2023-01-05,02:27:25.000,5,11075739,12605,0,1672885644,13141.06584104,68.15303271000448,53573.78230944 2023-01-05,02:27:29.000,5,11075720,12525,0,1672885648,13140.944587459999,68.20237662,53573.705451120004 2023-01-05,02:27:33.000,5,11075775,12445,0,1672885652,13140.782916019998,68.24467140000343,53573.63557992 2023-01-05,02:27:37.000,5,11075752,12565,0,1672885656,13140.681871369998,68.25876966000214,53573.56570872 2023-01-05,02:27:41.000,5,11075781,12245,0,1672885660,13140.540408859997,68.32221183000365,53573.488850400005 2023-01-05,02:27:45.000,5,11075683,12245,0,1672885664,13140.459573139997,68.36450660999981,53573.54474736 2023-01-05,02:27:49.000,5,11075770,12325,0,1672885668,13140.358528489996,68.39270313000452,53573.53077312001 2023-01-05,02:27:53.000,5,11075739,12525,0,1672885672,13140.257483839996,68.37860486999853,53573.439940560005 2023-01-05,02:27:57.000,5,11075839,12325,0,1672885676,13140.19012074,68.44204704000003,53573.39801784 2023-01-05,02:28:01.000,5,11075761,12285,0,1672885680,13140.08907609,68.4490961699994,53573.370069360004 2023-01-05,02:28:05.000,5,11075719,12525,0,1672885684,13139.994767749995,68.51958747000026,53573.26526256001 2023-01-05,02:28:09.000,5,11075757,12365,0,1672885688,13139.84656893,68.5477839899977,53573.13250728 2023-01-05,02:28:13.000,5,11075815,12405,0,1672885692,13139.81962368999,68.59007877000113,53573.17443000001 2023-01-05,02:28:17.000,5,11075707,12445,0,1672885696,13139.745524279999,68.67466833000071,53573.055648960006 2023-01-05,02:28:21.000,5,11075803,12325,0,1672885700,13139.711842729994,68.70991398000479,53573.02770048001 2023-01-05,02:28:25.000,5,11075745,12485,0,1672885704,13139.610798079993,68.73811050000222,53572.90193232 2023-01-05,02:28:29.000,5,11075785,12525,0,1672885708,13139.738787969989,68.80155267000373,53573.00673912001 2023-01-05,02:28:33.000,5,11075751,12285,0,1672885712,13139.79941475999,68.77335614999902,53572.95084216 2023-01-05,02:28:37.000,5,11075780,12605,0,1672885716,13139.86677786,68.83679832000053,53572.94385504 2023-01-05,02:28:41.000,5,11075754,12525,0,1672885720,13139.94761358,68.8720439700046,53572.90193232 2023-01-05,02:28:45.000,5,11075761,12565,0,1672885724,13140.055394539995,68.9072896200014,53572.8949452 2023-01-05,02:28:49.000,5,11075744,12485,0,1672885728,13140.035185609995,69.04827222000313,53572.90891944001 2023-01-05,02:28:53.000,5,11075688,12605,0,1672885732,13140.19012074,69.09056699999928,53572.8949452 2023-01-05,02:28:57.000,5,11075749,12645,0,1672885736,13140.223802289991,69.15400917000079,53572.90193232 2023-01-05,02:29:01.000,5,11075644,12605,0,1672885740,13140.358528489996,69.21040221000294,53572.9648164 2023-01-05,02:29:05.000,5,11075762,12485,0,1672885744,13140.452836830002,69.27384438000445,53572.95084216 2023-01-05,02:29:09.000,5,11075777,12445,0,1672885748,13140.560617789997,69.23154960000102,53572.985777760005 2023-01-05,02:29:13.000,5,11075743,12325,0,1672885752,13140.675135060003,69.33023741999932,53573.04866184001 2023-01-05,02:29:17.000,5,11075800,12405,0,1672885756,13140.735761849988,69.37253220000275,53573.12552016001 2023-01-05,02:29:21.000,5,11075744,12445,0,1672885760,13140.816597569989,69.42187610999827,53573.14648152001 2023-01-05,02:29:25.000,5,11075757,12645,0,1672885764,13140.924378529999,69.47826915000041,53573.17443000001 2023-01-05,02:29:29.000,5,11075791,12325,0,1672885768,13141.01868686999,69.52056393000385,53573.1394944 2023-01-05,02:29:33.000,5,11075739,12485,0,1672885772,13141.112995209995,69.49941653999849,53573.223339840006 2023-01-05,02:29:37.000,5,11075712,12325,0,1672885776,13141.20056723999,69.54171132000192,53573.23032696 2023-01-05,02:29:41.000,5,11075728,12405,0,1672885780,13141.24772141,69.60515349000343,53573.2792368 2023-01-05,02:29:45.000,5,11075751,12445,0,1672885784,13141.38244760999,69.64039914000023,53573.349108 2023-01-05,02:29:49.000,5,11075777,12285,0,1672885788,13141.476755949996,69.71793957000045,53573.47487616 2023-01-05,02:29:53.000,5,11075741,12285,0,1672885792,13141.672108940002,69.70384131000174,53573.56570872 2023-01-05,02:29:57.000,5,11075702,12565,0,1672885796,13141.773153590002,69.76728348000324,53573.61461856 2023-01-05,02:30:01.000,5,11075814,12165,0,1672885800,13141.880934549998,69.73908695999853,53573.69846400001 2023-01-05,02:30:05.000,5,11075698,12445,0,1672885804,13141.921352409998,69.83072565000475,53573.76134808 2023-01-05,02:30:09.000,5,11075797,12365,0,1672885808,13141.981979199998,69.86597130000155,53573.68448976 2023-01-05,02:30:13.000,5,11075753,12285,0,1672885812,13142.022397059998,69.93646260000241,53573.76134808 2023-01-05,02:30:17.000,5,11075800,12325,0,1672885816,13142.123441709999,69.92941347000306,53573.85218064 2023-01-05,02:30:21.000,5,11075762,12485,0,1672885820,13142.150386949994,69.94351173000177,53573.88711624001 2023-01-05,02:30:25.000,5,11075765,12285,0,1672885824,13142.251431599994,69.91531521000434,53573.83820640001 2023-01-05,02:30:29.000,5,11075739,12605,0,1672885828,13142.30532208,69.90121694999834,53573.96397456001 2023-01-05,02:30:33.000,5,11075756,12365,0,1672885832,13142.33900362999,69.89416781999898,53573.95698744 2023-01-05,02:30:37.000,5,11075753,12525,0,1672885836,13142.35921255999,69.82367651999812,53574.03384576001 2023-01-05,02:30:41.000,5,11075793,12445,0,1672885840,13142.352476249995,69.78138174000196,53574.03384576001 2023-01-05,02:30:45.000,5,11075729,12605,0,1672885844,13142.36594887,69.73908695999853,53574.01288440001 2023-01-05,02:30:49.000,5,11075802,12525,0,1672885848,13142.19754111999,69.7108904400011,53573.96397456001 2023-01-05,02:30:53.000,5,11075763,12285,0,1672885852,13142.251431599994,69.68974305000302,53574.040832880004 2023-01-05,02:30:57.000,5,11075754,12125,0,1672885856,13142.23795897999,69.61925175000215,53574.14563968 2023-01-05,02:31:01.000,5,11075804,12605,0,1672885860,13142.251431599994,69.53466219000256,53574.159613920005 2023-01-05,02:31:05.000,5,11075685,12605,0,1672885864,13142.163859569999,69.52056393000385,53574.13166544001 2023-01-05,02:31:09.000,5,11075743,12405,0,1672885868,13142.21775004999,69.4641708900017,53574.16660104 2023-01-05,02:31:13.000,5,11075749,12565,0,1672885872,13142.21775004999,69.4148269799989,53574.21551088 2023-01-05,02:31:17.000,5,11075738,12405,0,1672885876,13142.157123259989,69.39367959000083,53574.23647224 2023-01-05,02:31:21.000,5,11075731,12445,0,1672885880,13142.049342299993,69.3161391600006,53574.23647224 2023-01-05,02:31:25.000,5,11075766,12565,0,1672885884,13141.968506579993,69.30909003000124,53574.24345936 2023-01-05,02:31:29.000,5,11075717,12565,0,1672885888,13141.860725619998,69.19630395000422,53574.18057528001 2023-01-05,02:31:33.000,5,11075760,12525,0,1672885892,13141.705790489992,69.13991091000207,53574.15262680001 2023-01-05,02:31:37.000,5,11075797,12405,0,1672885896,13141.591273220001,69.02007569999842,53574.14563968 2023-01-05,02:31:41.000,5,11075780,12605,0,1672885900,13141.44981071,68.9707317900029,53574.159613920005 2023-01-05,02:31:45.000,5,11075771,12325,0,1672885904,13141.36897499,68.88614223000332,53574.09672984 2023-01-05,02:31:49.000,5,11075734,12645,0,1672885908,13141.22077616999,68.86499483999796,53574.06878136 2023-01-05,02:31:53.000,5,11075738,12565,0,1672885912,13141.07931365999,68.77335614999902,53574.08974272 2023-01-05,02:31:57.000,5,11075715,12445,0,1672885916,13140.924378529999,68.74515963000158,53574.06878136 2023-01-05,02:32:01.000,5,11075803,12485,0,1672885920,13140.816597569989,68.67466833000071,53574.00589728001 2023-01-05,02:32:05.000,5,11075800,12485,0,1672885924,13140.675135060003,68.63237355000456,53573.92205184 2023-01-05,02:32:09.000,5,11075767,12285,0,1672885928,13140.553881480002,68.63237355000456,53573.824232160005 2023-01-05,02:32:13.000,5,11075786,12365,0,1672885932,13140.513463620002,68.56188225000369,53573.69147688 2023-01-05,02:32:17.000,5,11075756,12445,0,1672885936,13140.513463620002,68.50548921000154,53573.76134808 2023-01-05,02:32:21.000,5,11075720,12525,0,1672885940,13140.351792180001,68.42089965000196,53573.57968296001 2023-01-05,02:32:25.000,5,11075680,12645,0,1672885944,13140.432627900002,68.35040835000109,53573.62160568 2023-01-05,02:32:29.000,5,11075758,12365,0,1672885948,13140.412418970001,68.27991705000022,53573.607631440005 2023-01-05,02:32:33.000,5,11075722,12605,0,1672885952,13140.392210040001,68.25172053000279,53573.537760240004 2023-01-05,02:32:37.000,5,11075793,12605,0,1672885956,13140.324846939991,68.23762227000407,53573.46788904 2023-01-05,02:32:41.000,5,11075734,12485,0,1672885960,13140.338319559996,68.1671309700032,53573.46090192001 2023-01-05,02:32:45.000,5,11075765,12605,0,1672885964,13140.311374320001,68.10368880000169,53573.41199208001 2023-01-05,02:32:49.000,5,11075789,12565,0,1672885968,13140.244011219991,68.13893444999849,53573.36308224001 2023-01-05,02:32:53.000,5,11075712,12325,0,1672885972,13140.21032967,68.0684431500049,53573.30019816 2023-01-05,02:32:57.000,5,11075792,12485,0,1672885976,13140.217065979996,68.01205011000275,53573.23032696 2023-01-05,02:33:01.000,5,11075747,12525,0,1672885980,13140.217065979996,67.99090272000467,53573.32814664 2023-01-05,02:33:05.000,5,11075732,12285,0,1672885984,13140.331583250001,67.94155881000188,53573.2792368 2023-01-05,02:33:09.000,5,11075773,12285,0,1672885988,13140.493254690002,67.92746055000316,53573.30718528 2023-01-05,02:33:13.000,5,11075801,12565,0,1672885992,13140.513463620002,67.9204114200038,53573.25827544 2023-01-05,02:33:17.000,5,11075737,12285,0,1672885996,13140.574090410002,67.90631315999781,53573.23032696 2023-01-05,02:33:21.000,5,11075709,12485,0,1672886000,13140.627980889993,67.90631315999781,53573.18141712 2023-01-05,02:33:25.000,5,11075758,12285,0,1672886004,13140.722289229998,67.89221489999909,53573.25128832 2023-01-05,02:33:29.000,5,11075730,12485,0,1672886008,13140.769443399993,67.87811664000037,53573.26526256001 2023-01-05,02:33:33.000,5,11075773,12565,0,1672886012,13140.830070189993,67.81467446999886,53573.153468640005 2023-01-05,02:33:37.000,5,11075770,12525,0,1672886016,13140.931114839994,67.78647795000143,53573.17443000001 2023-01-05,02:33:41.000,5,11075740,12445,0,1672886020,13140.964796389999,67.82172359999822,53573.202378480004 2023-01-05,02:33:45.000,5,11075785,12285,0,1672886024,13141.16688569,67.78647795000143,53573.38404360001 2023-01-05,02:33:49.000,5,11075773,12485,0,1672886028,13141.294875579995,67.82172359999822,53573.370069360004 2023-01-05,02:33:53.000,5,11075720,12525,0,1672886032,13141.40939285,67.79352708000079,53573.43295344001 2023-01-05,02:33:57.000,5,11075764,12565,0,1672886036,13141.537382739996,67.88516576999973,53573.47487616 2023-01-05,02:34:01.000,5,11075782,12405,0,1672886040,13141.719263109997,67.94155881000188,53573.46090192001 2023-01-05,02:34:05.000,5,11075738,12645,0,1672886044,13141.833780380002,67.94860794000124,53573.53077312001 2023-01-05,02:34:09.000,5,11075797,12245,0,1672886048,13141.961770269998,68.00500098000339,53573.42596632 2023-01-05,02:34:13.000,5,11075777,12525,0,1672886052,13142.062814919998,68.12483618999977,53573.48186328001 2023-01-05,02:34:17.000,5,11075749,12525,0,1672886056,13142.123441709999,68.18827836000128,53573.51679888 2023-01-05,02:34:21.000,5,11075812,12405,0,1672886060,13142.27837683999,68.32221183000365,53573.607631440005 2023-01-05,02:34:25.000,5,11075717,12285,0,1672886064,13142.36594887,68.34335922000173,53573.54474736 2023-01-05,02:34:29.000,5,11075748,12645,0,1672886068,13142.594983409996,68.37155573999917,53573.74737384001 2023-01-05,02:34:33.000,5,11075776,12405,0,1672886072,13142.642137579991,68.48434182000346,53573.74737384001 2023-01-05,02:34:37.000,5,11075764,12365,0,1672886076,13142.722973299991,68.51958747000026,53573.83121928 2023-01-05,02:34:41.000,5,11075814,12405,0,1672886080,13142.810545330001,68.61827528999856,53573.85218064 2023-01-05,02:34:45.000,5,11075705,12205,0,1672886084,13142.857699499997,68.71696311000414,53573.88012912 2023-01-05,02:34:49.000,5,11075729,12445,0,1672886088,13142.871172120002,68.76630701999966,53573.88711624001 2023-01-05,02:34:53.000,5,11075788,12325,0,1672886092,13142.824017949992,68.9072896200014,53573.85218064 2023-01-05,02:34:57.000,5,11075750,12445,0,1672886096,13142.891381050002,69.02007569999842,53573.88711624001 2023-01-05,02:35:01.000,5,11075767,12445,0,1672886100,13142.844226879992,69.11171439000464,53573.88012912 2023-01-05,02:35:05.000,5,11075755,12485,0,1672886104,13142.911589980002,69.18220568999823,53573.96397456001 2023-01-05,02:35:09.000,5,11075711,12445,0,1672886108,13142.884644739992,69.23154960000102,53574.01987152 2023-01-05,02:35:13.000,5,11075706,12525,0,1672886112,13142.850963190001,69.29499177000253,53574.04782 2023-01-05,02:35:17.000,5,11075781,12285,0,1672886116,13142.756654849996,69.32318828999996,53574.00589728001 2023-01-05,02:35:21.000,5,11075772,12525,0,1672886120,13142.702764369991,69.38663046000147,53574.01987152 2023-01-05,02:35:25.000,5,11075754,12325,0,1672886124,13142.675819129996,69.45007263000298,53574.02685864 2023-01-05,02:35:29.000,5,11075737,12605,0,1672886128,13142.62866496,69.49236740999913,53573.93602608001 2023-01-05,02:35:33.000,5,11075734,12485,0,1672886132,13142.56803817,69.56990783999936,53573.91506472001 2023-01-05,02:35:37.000,5,11075744,12525,0,1672886136,13142.52088399999,69.55580958000064,53573.894103360006 2023-01-05,02:35:41.000,5,11075780,12445,0,1672886140,13142.56803817,69.62630088000151,53573.90109048 2023-01-05,02:35:45.000,5,11075763,12245,0,1672886144,13142.36594887,69.69679218000238,53573.824232160005 2023-01-05,02:35:49.000,5,11075795,12445,0,1672886148,13142.44004827999,69.64744826999959,53573.9080776 2023-01-05,02:35:53.000,5,11075769,12525,0,1672886152,13142.36594887,69.7108904400011,53573.84519352001 2023-01-05,02:35:57.000,5,11075750,12485,0,1672886156,13142.271640529994,69.75318522000453,53573.894103360006 2023-01-05,02:36:01.000,5,11075747,12245,0,1672886160,13142.26490422,69.73908695999853,53573.873142000004 2023-01-05,02:36:05.000,5,11075784,12485,0,1672886164,13142.23795897999,69.80252913000004,53573.85218064 2023-01-05,02:36:09.000,5,11075737,12725,0,1672886168,13142.23795897999,69.82367651999812,53573.83121928 2023-01-05,02:36:13.000,5,11075721,12565,0,1672886172,13142.23795897999,69.86597130000155,53573.78929656 2023-01-05,02:36:17.000,5,11075786,12645,0,1672886176,13142.224486359999,69.9082660799977,53573.76833520001 2023-01-05,02:36:21.000,5,11075792,12285,0,1672886180,13142.28511315,69.90121694999834,53573.75436096 2023-01-05,02:36:25.000,5,11075781,12525,0,1672886184,13142.35921255999,69.90121694999834,53573.705451120004 2023-01-05,02:36:29.000,5,11075764,12445,0,1672886188,13142.44004827999,69.95760999000049,53573.86615488001 2023-01-05,02:36:33.000,5,11075730,12485,0,1672886192,13142.473729829995,69.97170824999921,53573.81724504001 2023-01-05,02:36:37.000,5,11075761,12605,0,1672886196,13142.56803817,69.95760999000049,53573.84519352001 2023-01-05,02:36:41.000,5,11075756,12405,0,1672886200,13142.60845603,69.97170824999921,53573.81025792 2023-01-05,02:36:45.000,5,11075777,12285,0,1672886204,13142.64887389,70.01400303000264,53573.81025792 2023-01-05,02:36:49.000,5,11075731,12285,0,1672886208,13142.66908282,70.03515042000072,53573.75436096 2023-01-05,02:36:53.000,5,11075770,12365,0,1672886212,13142.64887389,70.09859259000223,53573.69147688 2023-01-05,02:36:57.000,5,11075746,12485,0,1672886216,13142.722973299991,70.15498563000438,53573.75436096 2023-01-05,02:37:01.000,5,11075746,12405,0,1672886220,13142.66908282,70.17613302000245,53573.6635284 2023-01-05,02:37:05.000,5,11075790,12365,0,1672886224,13142.884644739992,70.18318215000181,53573.79628368001 2023-01-05,02:37:09.000,5,11075782,12645,0,1672886228,13142.972216770002,70.2677717100014,53573.775322320005 2023-01-05,02:37:13.000,5,11075736,12365,0,1672886232,13143.005898319992,70.31006649000483,53573.83121928 2023-01-05,02:37:17.000,5,11075780,12485,0,1672886236,13142.999162009997,70.3312138800029,53573.873142000004 2023-01-05,02:37:21.000,5,11075809,12645,0,1672886240,13143.073261420002,70.38760691999778,53573.84519352001 2023-01-05,02:37:25.000,5,11075779,12565,0,1672886244,13143.059788799997,70.39465605000441,53573.83820640001 2023-01-05,02:37:29.000,5,11075739,12605,0,1672886248,13142.985689389992,70.479245610004,53573.81724504001 2023-01-05,02:37:33.000,5,11075779,12445,0,1672886252,13142.972216770002,70.43695083000057,53573.8032708 2023-01-05,02:37:37.000,5,11075722,12365,0,1672886256,13142.925062599992,70.42990170000121,53573.873142000004 2023-01-05,02:37:41.000,5,11075761,12565,0,1672886260,13142.931798910002,70.38760691999778,53573.86615488001 2023-01-05,02:37:45.000,5,11075763,12365,0,1672886264,13142.911589980002,70.43695083000057,53573.84519352001 2023-01-05,02:37:49.000,5,11075719,12405,0,1672886268,13142.985689389992,70.44399995999993,53573.98493592001 2023-01-05,02:37:53.000,5,11075740,12485,0,1672886272,13142.925062599992,70.44399995999993,53573.91506472001 2023-01-05,02:37:57.000,5,11075724,12285,0,1672886276,13142.938535219997,70.34531214000162,53573.96397456001 2023-01-05,02:38:01.000,5,11075720,12205,0,1672886280,13142.864435809992,70.29596822999883,53573.97096168 2023-01-05,02:38:05.000,5,11075720,12525,0,1672886284,13142.850963190001,70.34531214000162,53573.95698744 2023-01-05,02:38:09.000,5,11075797,12525,0,1672886288,13142.743182229991,70.34531214000162,53573.9080776 2023-01-05,02:38:13.000,5,11075753,12405,0,1672886292,13142.662346509991,70.32416475000355,53573.9080776 2023-01-05,02:38:17.000,5,11075775,12245,0,1672886296,13142.655610199996,70.35236127000098,53573.85218064 2023-01-05,02:38:21.000,5,11075798,12405,0,1672886300,13142.716236989996,70.27482084000076,53573.95000032 2023-01-05,02:38:25.000,5,11075775,12325,0,1672886304,13142.66908282,70.28186997000012,53573.97096168 2023-01-05,02:38:29.000,5,11075669,12325,0,1672886308,13142.756654849996,70.22547692999797,53574.061794240006 2023-01-05,02:38:33.000,5,11075755,12565,0,1672886312,13142.756654849996,70.24662432000332,53574.061794240006 2023-01-05,02:38:37.000,5,11075727,12605,0,1672886316,13142.709500680001,70.2677717100014,53574.04782 2023-01-05,02:38:41.000,5,11075731,12285,0,1672886320,13142.702764369991,70.18318215000181,53574.040832880004 2023-01-05,02:38:45.000,5,11075772,12125,0,1672886324,13142.736445919996,70.15498563000438,53574.110704080005 2023-01-05,02:38:49.000,5,11075804,12445,0,1672886328,13142.635401269996,70.21137866999925,53574.04782 2023-01-05,02:38:53.000,5,11075762,12365,0,1672886332,13142.64887389,70.21842779999861,53574.18057528001 2023-01-05,02:38:57.000,5,11075795,12605,0,1672886336,13142.58151078999,70.14793649999774,53574.05480712001 2023-01-05,02:39:01.000,5,11075715,12285,0,1672886340,13142.642137579991,70.16203476000373,53574.17358816001 2023-01-05,02:39:05.000,5,11075758,12405,0,1672886344,13142.62866496,70.09154346000287,53574.13865256 2023-01-05,02:39:09.000,5,11075777,12365,0,1672886348,13142.642137579991,70.08449433000351,53574.20153664001 2023-01-05,02:39:13.000,5,11075736,12445,0,1672886352,13142.64887389,70.08449433000351,53574.229485120006 2023-01-05,02:39:17.000,5,11075735,12605,0,1672886356,13142.62192864999,70.04219955000008,53574.208523760004 2023-01-05,02:39:21.000,5,11075721,12565,0,1672886360,13142.62866496,70.01400303000264,53574.25044648001 2023-01-05,02:39:25.000,5,11075763,12365,0,1672886364,13142.68929175,70.021052160002,53574.327304800005 2023-01-05,02:39:29.000,5,11075690,12605,0,1672886368,13142.635401269996,70.02810129000136,53574.24345936 2023-01-05,02:39:33.000,5,11075730,12365,0,1672886372,13142.56803817,70.0562978099988,53574.22249800001 2023-01-05,02:39:37.000,5,11075788,12565,0,1672886376,13142.52088399999,70.0562978099988,53574.2923692 2023-01-05,02:39:41.000,5,11075746,12645,0,1672886380,13142.413103039995,69.97170824999921,53574.29935632001 2023-01-05,02:39:45.000,5,11075799,12525,0,1672886384,13142.39963041999,69.94351173000177,53574.25044648001 2023-01-05,02:39:49.000,5,11075765,12565,0,1672886388,13142.413103039995,69.86597130000155,53574.30634344 2023-01-05,02:39:53.000,5,11075739,12645,0,1672886392,13142.35921255999,69.85892217000219,53574.32031768001 2023-01-05,02:39:57.000,5,11075745,12445,0,1672886396,13142.33900362999,69.78843087000132,53574.34826616001 2023-01-05,02:40:01.000,5,11075764,12485,0,1672886400,13142.30532208,69.83072565000475,53574.33429192 2023-01-05,02:40:05.000,5,11075763,12405,0,1672886404,13142.21775004999,69.81662738999876,53574.31333056 2023-01-05,02:40:09.000,5,11075751,12645,0,1672886408,13142.136914329989,69.78138174000196,53574.22249800001 2023-01-05,02:40:13.000,5,11075728,12645,0,1672886412,13142.083023849998,69.72498869999981,53574.32031768001 2023-01-05,02:40:17.000,5,11075751,12565,0,1672886416,13141.975242889988,69.71793957000045,53574.1875624 2023-01-05,02:40:21.000,5,11075749,12645,0,1672886420,13141.975242889988,69.64039914000023,53574.327304800005 2023-01-05,02:40:25.000,5,11075725,12325,0,1672886424,13141.813571450002,69.59105523000471,53574.278394960005 2023-01-05,02:40:29.000,5,11075676,12245,0,1672886428,13141.773153590002,69.56990783999936,53574.29935632001 2023-01-05,02:40:33.000,5,11075750,12365,0,1672886432,13141.618218459997,69.53466219000256,53574.24345936 2023-01-05,02:40:37.000,5,11075723,12445,0,1672886436,13141.47001964,69.51351480000449,53574.2574336 2023-01-05,02:40:41.000,5,11075766,12605,0,1672886440,13141.36897499,69.54171132000192,53574.2923692 2023-01-05,02:40:45.000,5,11075744,12685,0,1672886444,13141.16014937999,69.47826915000041,53574.1875624 2023-01-05,02:40:49.000,5,11075781,12565,0,1672886448,13140.964796389999,69.49941653999849,53574.01288440001 2023-01-05,02:40:53.000,5,11075748,12365,0,1672886452,13140.944587459999,69.45712176000234,53574.110704080005 2023-01-05,02:40:57.000,5,11075792,12645,0,1672886456,13140.836806499989,69.43597437000426,53574.07576848 2023-01-05,02:41:01.000,5,11075748,12685,0,1672886460,13140.681871369998,69.42187610999827,53574.040832880004 2023-01-05,02:41:05.000,5,11075768,12405,0,1672886464,13140.547145169992,69.44302350000362,53573.9080776 2023-01-05,02:41:09.000,5,11075770,12405,0,1672886468,13140.533672550002,69.42187610999827,53573.95698744 2023-01-05,02:41:13.000,5,11075748,12365,0,1672886472,13140.473045760002,69.38663046000147,53573.88711624001 2023-01-05,02:41:17.000,5,11075783,12485,0,1672886476,13140.419155279997,69.39367959000083,53573.84519352001 2023-01-05,02:41:21.000,5,11075738,12445,0,1672886480,13140.345055869991,69.39367959000083,53573.81025792 2023-01-05,02:41:25.000,5,11075734,12485,0,1672886484,13140.318110629996,69.39367959000083,53573.75436096 2023-01-05,02:41:29.000,5,11075727,12365,0,1672886488,13140.244011219991,69.42187610999827,53573.55173448001 2023-01-05,02:41:33.000,5,11075760,12485,0,1672886492,13140.277692769996,69.37253220000275,53573.53077312001 2023-01-05,02:41:37.000,5,11075722,12565,0,1672886496,13140.2305386,69.37253220000275,53573.48186328001 2023-01-05,02:41:41.000,5,11075738,12125,0,1672886500,13140.291165390001,69.34433567999804,53573.54474736 2023-01-05,02:41:45.000,5,11075749,12485,0,1672886504,13140.324846939991,69.26679524999781,53573.41199208001 2023-01-05,02:41:49.000,5,11075734,12445,0,1672886508,13140.358528489996,69.2808935100038,53573.39801784 2023-01-05,02:41:53.000,5,11075761,12525,0,1672886512,13140.398946349997,69.21040221000294,53573.41199208001 2023-01-05,02:41:57.000,5,11075790,12645,0,1672886516,13140.412418970001,69.22450047000166,53573.40500496 2023-01-05,02:42:01.000,5,11075732,12485,0,1672886520,13140.499990999997,69.20335308000358,53573.391030720006 2023-01-05,02:42:05.000,5,11075745,12405,0,1672886524,13140.526936239992,69.13991091000207,53573.32814664 2023-01-05,02:42:09.000,5,11075767,12485,0,1672886528,13140.621244579997,69.09761612999864,53573.25827544 2023-01-05,02:42:13.000,5,11075800,12485,0,1672886532,13140.688607679993,69.09761612999864,53573.25827544 2023-01-05,02:42:17.000,5,11075803,12565,0,1672886536,13140.695343990003,69.07646874000056,53573.24430120001 2023-01-05,02:42:21.000,5,11075745,12605,0,1672886540,13140.749234469993,69.13991091000207,53573.30019816 2023-01-05,02:42:25.000,5,11075794,12325,0,1672886544,13140.749234469993,69.09056699999928,53573.24430120001 2023-01-05,02:42:29.000,5,11075755,12445,0,1672886548,13140.883960669998,69.05532135000249,53573.35609512 2023-01-05,02:42:33.000,5,11075762,12645,0,1672886552,13140.964796389999,69.118763520004,53573.36308224001 2023-01-05,02:42:37.000,5,11075774,12685,0,1672886556,13141.01868686999,69.04122309000377,53573.32814664 2023-01-05,02:42:41.000,5,11075784,12405,0,1672886560,13141.13994044999,69.0694196100012,53573.38404360001 2023-01-05,02:42:45.000,5,11075711,12485,0,1672886564,13141.22077616999,69.12581265000335,53573.39801784 2023-01-05,02:42:49.000,5,11075802,12605,0,1672886568,13141.294875579995,69.14696004000143,53573.35609512 2023-01-05,02:42:53.000,5,11075754,12525,0,1672886572,13141.315084509995,69.18220568999823,53573.35609512 2023-01-05,02:42:57.000,5,11075709,12365,0,1672886576,13141.456547019996,69.22450047000166,53573.36308224001 2023-01-05,02:43:01.000,5,11075682,12325,0,1672886580,13141.510437500001,69.19630395000422,53573.41199208001 2023-01-05,02:43:05.000,5,11075774,12645,0,1672886584,13141.544119049991,69.21040221000294,53573.4539148 2023-01-05,02:43:09.000,5,11075750,12365,0,1672886588,13141.692317870002,69.23154960000102,53573.558721600006 2023-01-05,02:43:13.000,5,11075785,12445,0,1672886592,13141.725999419992,69.24564785999974,53573.5936572 2023-01-05,02:43:17.000,5,11075782,12125,0,1672886596,13141.813571450002,69.3161391600006,53573.57968296001 2023-01-05,02:43:21.000,5,11075772,12325,0,1672886600,13141.853989310002,69.30909003000124,53573.58667008 2023-01-05,02:43:25.000,5,11075764,12205,0,1672886604,13141.880934549998,69.2808935100038,53573.53077312001 2023-01-05,02:43:29.000,5,11075721,12245,0,1672886608,13141.867461929993,69.33023741999932,53573.50282464001 2023-01-05,02:43:33.000,5,11075752,12565,0,1672886612,13141.921352409998,69.29499177000253,53573.55173448001 2023-01-05,02:43:37.000,5,11075769,12405,0,1672886616,13142.022397059998,69.32318828999996,53573.46788904 2023-01-05,02:43:41.000,5,11075743,12405,0,1672886620,13142.109969089994,69.30909003000124,53573.60064432001 2023-01-05,02:43:45.000,5,11075760,12685,0,1672886624,13142.143650639999,69.36548307000339,53573.57968296001 2023-01-05,02:43:49.000,5,11075715,12405,0,1672886628,13142.184068499999,69.32318828999996,53573.63557992 2023-01-05,02:43:53.000,5,11075775,12445,0,1672886632,13142.231222669994,69.38663046000147,53573.61461856 2023-01-05,02:43:57.000,5,11075734,12485,0,1672886636,13142.29858576999,69.40777784999955,53573.63557992 2023-01-05,02:44:01.000,5,11075745,12565,0,1672886640,13142.28511315,69.4148269799989,53573.58667008 2023-01-05,02:44:05.000,5,11075761,12325,0,1672886644,13142.34573994,69.47826915000041,53573.60064432001 2023-01-05,02:44:09.000,5,11075772,12725,0,1672886648,13142.41983934999,69.57695696999872,53573.54474736 2023-01-05,02:44:13.000,5,11075742,12645,0,1672886652,13142.46025720999,69.57695696999872,53573.54474736 2023-01-05,02:44:17.000,5,11075726,12365,0,1672886656,13142.453520899995,69.61925175000215,53573.49583752 2023-01-05,02:44:21.000,5,11075683,12565,0,1672886660,13142.574774479996,69.6615465299983,53573.51679888 2023-01-05,02:44:25.000,5,11075779,12565,0,1672886664,13142.615192339996,69.73908695999853,53573.523786 2023-01-05,02:44:29.000,5,11075760,12285,0,1672886668,13142.662346509991,69.73203782999917,53573.64955416001 2023-01-05,02:44:33.000,5,11075780,12525,0,1672886672,13142.696028059996,69.7743326100026,53573.60064432001 2023-01-05,02:44:37.000,5,11075736,12605,0,1672886676,13142.64887389,69.82367651999812,53573.64955416001 2023-01-05,02:44:41.000,5,11075741,12645,0,1672886680,13142.702764369991,69.83072565000475,53573.64256704 2023-01-05,02:44:45.000,5,11075808,12405,0,1672886684,13142.736445919996,69.9082660799977,53573.63557992 2023-01-05,02:44:49.000,5,11075804,12285,0,1672886688,13142.66908282,69.99990477000392,53573.488850400005 2023-01-05,02:44:53.000,5,11075716,12445,0,1672886692,13142.756654849996,70.04219955000008,53573.49583752 2023-01-05,02:44:57.000,5,11075714,12445,0,1672886696,13142.797072709996,70.10564172000159,53573.62859280001 2023-01-05,02:45:01.000,5,11075802,12245,0,1672886700,13142.696028059996,70.16203476000373,53573.523786 2023-01-05,02:45:05.000,5,11075727,12365,0,1672886704,13142.790336400001,70.23957519000396,53573.57269584 2023-01-05,02:45:09.000,5,11075757,12365,0,1672886708,13142.824017949992,70.23957519000396,53573.5936572 2023-01-05,02:45:13.000,5,11075746,12525,0,1672886712,13142.824017949992,70.29596822999883,53573.57968296001 2023-01-05,02:45:17.000,5,11075692,12245,0,1672886716,13142.830754260001,70.28891909999948,53573.63557992 2023-01-05,02:45:21.000,5,11075789,12285,0,1672886720,13142.817281639997,70.3664595299997,53573.5936572 2023-01-05,02:45:25.000,5,11075777,12445,0,1672886724,13142.898117359997,70.38055778999842,53573.62859280001 2023-01-05,02:45:29.000,5,11075793,12445,0,1672886728,13142.891381050002,70.42285257000185,53573.58667008 2023-01-05,02:45:33.000,5,11075723,12525,0,1672886732,13142.952007840002,70.479245610004,53573.62859280001 2023-01-05,02:45:37.000,5,11075790,12165,0,1672886736,13143.039579869997,70.59203169000102,53573.6635284 2023-01-05,02:45:41.000,5,11075788,12285,0,1672886740,13142.992425700002,70.64842473000317,53573.57968296001 2023-01-05,02:45:45.000,5,11075734,12325,0,1672886744,13143.053052490002,70.65547386000253,53573.63557992 2023-01-05,02:45:49.000,5,11075764,12485,0,1672886748,13143.181042379998,70.71891603000404,53573.69147688 2023-01-05,02:45:53.000,5,11075792,12325,0,1672886752,13143.207987619993,70.7894073300049,53573.78929656 2023-01-05,02:45:57.000,5,11075778,12325,0,1672886756,13143.201251309998,70.83170211000106,53573.81025792 2023-01-05,02:46:01.000,5,11075755,12645,0,1672886760,13143.174306069988,70.86694775999786,53573.775322320005 2023-01-05,02:46:05.000,5,11075744,12285,0,1672886764,13143.147360829993,70.88809515000321,53573.8032708 2023-01-05,02:46:09.000,5,11075755,12645,0,1672886768,13143.106942969993,70.9233408,53573.74038672 2023-01-05,02:46:13.000,5,11075764,12525,0,1672886772,13143.147360829993,70.95858645000408,53573.76833520001 2023-01-05,02:46:17.000,5,11075754,12525,0,1672886776,13143.154097139988,70.94448818999808,53573.78929656 2023-01-05,02:46:21.000,5,11075791,12485,0,1672886780,13143.261878099998,70.94448818999808,53573.81025792 2023-01-05,02:46:25.000,5,11075800,12285,0,1672886784,13143.282087029998,70.94448818999808,53573.83121928 2023-01-05,02:46:29.000,5,11075753,12205,0,1672886788,13143.403340609999,70.95153732000472,53573.90109048 2023-01-05,02:46:33.000,5,11075739,12565,0,1672886792,13143.39660429999,70.94448818999808,53573.93602608001 2023-01-05,02:46:37.000,5,11075806,12405,0,1672886796,13143.423549539999,70.91629167000065,53573.991923040005 2023-01-05,02:46:41.000,5,11075774,12485,0,1672886800,13143.383131679999,70.9233408,53573.98493592001 2023-01-05,02:46:45.000,5,11075774,12365,0,1672886804,13143.315768579989,70.84580036999978,53574.01987152 2023-01-05,02:46:49.000,5,11075752,12485,0,1672886808,13143.275350719989,70.79645646000426,53574.02685864 2023-01-05,02:46:53.000,5,11075763,12645,0,1672886812,13143.140624519998,70.74006342000212,53573.93602608001 2023-01-05,02:46:57.000,5,11075758,12365,0,1672886816,13143.046316179993,70.67662125000061,53573.98493592001 2023-01-05,02:47:01.000,5,11075779,12325,0,1672886820,13142.891381050002,70.64842473000317,53573.99891016 2023-01-05,02:47:05.000,5,11075736,12285,0,1672886824,13142.790336400001,70.56383517000359,53574.00589728001 2023-01-05,02:47:09.000,5,11075692,12125,0,1672886828,13142.675819129996,70.56383517000359,53574.01987152 2023-01-05,02:47:13.000,5,11075742,12445,0,1672886832,13142.48046613999,70.52858951999951,53574.01288440001 2023-01-05,02:47:17.000,5,11075697,12445,0,1672886836,13142.31879469999,70.48629474000336,53573.991923040005 2023-01-05,02:47:21.000,5,11075706,12485,0,1672886840,13142.184068499999,70.48629474000336,53573.92205184 2023-01-05,02:47:25.000,5,11075773,12485,0,1672886844,13141.975242889988,70.47219648000464,53573.88012912 2023-01-05,02:47:29.000,5,11075741,12485,0,1672886848,13141.968506579993,70.42990170000121,53573.81724504001 2023-01-05,02:47:33.000,5,11075733,12565,0,1672886852,13141.739472039997,70.47219648000464,53573.64955416001 2023-01-05,02:47:37.000,5,11075724,12645,0,1672886856,13141.624954769992,70.42285257000185,53573.69846400001 2023-01-05,02:47:41.000,5,11075792,12565,0,1672886860,13141.544119049991,70.42990170000121,53573.607631440005 2023-01-05,02:47:45.000,5,11075780,12245,0,1672886864,13141.38244760999,70.42990170000121,53573.523786 2023-01-05,02:47:49.000,5,11075726,12445,0,1672886868,13141.375711299996,70.39465605000441,53573.40500496 2023-01-05,02:47:53.000,5,11075768,12285,0,1672886872,13141.34876606,70.39465605000441,53573.391030720006 2023-01-05,02:47:57.000,5,11075825,12685,0,1672886876,13141.315084509995,70.33826301000227,53573.26526256001 2023-01-05,02:48:01.000,5,11075754,12725,0,1672886880,13141.375711299996,70.34531214000162,53573.25827544 2023-01-05,02:48:05.000,5,11075777,12565,0,1672886884,13141.40265653999,70.26072258000204,53573.26526256001 2023-01-05,02:48:09.000,5,11075733,12405,0,1672886888,13141.530646430001,70.28891909999948,53573.21635272001 2023-01-05,02:48:13.000,5,11075743,12365,0,1672886892,13141.584536909992,70.28186997000012,53573.11853304 2023-01-05,02:48:17.000,5,11075761,12285,0,1672886896,13141.773153590002,70.2677717100014,53573.2093656 2023-01-05,02:48:21.000,5,11075794,12525,0,1672886900,13141.874198240002,70.28891909999948,53573.14648152001 2023-01-05,02:48:25.000,5,11075714,12125,0,1672886904,13142.035869679989,70.24662432000332,53573.23032696 2023-01-05,02:48:29.000,5,11075756,12485,0,1672886908,13142.19754111999,70.35236127000098,53573.30718528 2023-01-05,02:48:33.000,5,11075752,12445,0,1672886912,13142.29858576999,70.3030173599982,53573.30718528 2023-01-05,02:48:37.000,5,11075757,12245,0,1672886916,13142.433311969995,70.27482084000076,53573.321159520005 2023-01-05,02:48:41.000,5,11075738,12445,0,1672886920,13142.50067506999,70.28186997000012,53573.35609512 2023-01-05,02:48:45.000,5,11075763,12525,0,1672886924,13142.56130185999,70.3312138800029,53573.41199208001 2023-01-05,02:48:49.000,5,11075788,12645,0,1672886928,13142.655610199996,70.3030173599982,53573.32814664 2023-01-05,02:48:53.000,5,11075773,12565,0,1672886932,13142.797072709996,70.3312138800029,53573.44692768 2023-01-05,02:48:57.000,5,11075727,12245,0,1672886936,13142.871172120002,70.31006649000483,53573.50282464001 2023-01-05,02:49:01.000,5,11075740,12685,0,1672886940,13142.918326289997,70.3030173599982,53573.63557992 2023-01-05,02:49:05.000,5,11075725,12605,0,1672886944,13142.898117359997,70.27482084000076,53573.656541280005 2023-01-05,02:49:09.000,5,11075750,12285,0,1672886948,13142.938535219997,70.23957519000396,53573.78230944 2023-01-05,02:49:13.000,5,11075777,12285,0,1672886952,13142.877908429997,70.22547692999797,53573.91506472001 2023-01-05,02:49:17.000,5,11075757,12405,0,1672886956,13142.722973299991,70.21842779999861,53573.9080776 2023-01-05,02:49:21.000,5,11075660,12205,0,1672886960,13142.642137579991,70.20432953999989,53573.97096168 2023-01-05,02:49:25.000,5,11075724,12245,0,1672886964,13142.554565549995,70.15498563000438,53573.92903896 2023-01-05,02:49:29.000,5,11075778,12285,0,1672886968,13142.352476249995,70.14793649999774,53573.92205184 2023-01-05,02:49:33.000,5,11075737,12445,0,1672886972,13142.231222669994,70.1690838900031,53573.93602608001 2023-01-05,02:49:37.000,5,11075790,12365,0,1672886976,13142.002188129998,70.21137866999925,53573.92205184 2023-01-05,02:49:41.000,5,11075735,12245,0,1672886980,13141.833780380002,70.22547692999797,53573.84519352001 2023-01-05,02:49:45.000,5,11075737,12605,0,1672886984,13141.773153590002,70.18318215000181,53573.83820640001 2023-01-05,02:49:49.000,5,11075771,12645,0,1672886988,13141.678845249997,70.15498563000438,53573.88711624001 2023-01-05,02:49:53.000,5,11075729,12285,0,1672886992,13141.537382739996,70.18318215000181,53573.83121928 2023-01-05,02:49:57.000,5,11075756,12605,0,1672886996,13141.42960178,70.19023128000117,53573.78929656 2023-01-05,02:50:01.000,5,11075790,12325,0,1672887000,13141.335293439995,70.20432953999989,53573.74737384001 2023-01-05,02:50:05.000,5,11075774,12525,0,1672887004,13141.28140295999,70.14793649999774,53573.71942536001 2023-01-05,02:50:09.000,5,11075833,12525,0,1672887008,13141.12646783,70.17613302000245,53573.5936572 2023-01-05,02:50:13.000,5,11075729,12365,0,1672887012,13141.06584104,70.19728041000053,53573.523786 2023-01-05,02:50:17.000,5,11075766,12365,0,1672887016,13141.14667676,70.21137866999925,53573.43295344001 2023-01-05,02:50:21.000,5,11075736,12365,0,1672887020,13141.193830929995,70.18318215000181,53573.46090192001 2023-01-05,02:50:25.000,5,11075720,12485,0,1672887024,13141.28813927,70.19728041000053,53573.391030720006 2023-01-05,02:50:29.000,5,11075788,12565,0,1672887028,13141.36223867999,70.14088736999838,53573.35609512 2023-01-05,02:50:33.000,5,11075750,12445,0,1672887032,13141.463283329991,70.14793649999774,53573.370069360004 2023-01-05,02:50:37.000,5,11075766,12485,0,1672887036,13141.517173809996,70.10564172000159,53573.37705648 2023-01-05,02:50:41.000,5,11075762,12285,0,1672887040,13141.631691080001,70.21137866999925,53573.370069360004 2023-01-05,02:50:45.000,5,11075792,12445,0,1672887044,13141.685581559992,70.28186997000012,53573.39801784 2023-01-05,02:50:49.000,5,11075735,12525,0,1672887048,13141.732735730002,70.2325260600046,53573.33513376001 2023-01-05,02:50:53.000,5,11075735,12485,0,1672887052,13141.672108940002,70.32416475000355,53573.23731408 2023-01-05,02:50:57.000,5,11075750,12485,0,1672887056,13141.725999419992,70.3312138800029,53573.23731408 2023-01-05,02:51:01.000,5,11075784,12445,0,1672887060,13141.759680969997,70.40875431000313,53573.23731408 2023-01-05,02:51:05.000,5,11075708,12205,0,1672887064,13141.847252999993,70.41580344000249,53573.321159520005 2023-01-05,02:51:09.000,5,11075805,12525,0,1672887068,13141.948297649993,70.465147349998,53573.36308224001 2023-01-05,02:51:13.000,5,11075795,12445,0,1672887072,13142.002188129998,70.5144912600008,53573.38404360001 2023-01-05,02:51:17.000,5,11075708,12605,0,1672887076,13142.150386949994,70.59203169000102,53573.349108 2023-01-05,02:51:21.000,5,11075743,12405,0,1672887080,13142.291849459994,70.59203169000102,53573.34212088001 2023-01-05,02:51:25.000,5,11075774,12365,0,1672887084,13142.48046613999,70.64842473000317,53573.46090192001 2023-01-05,02:51:29.000,5,11075789,12525,0,1672887088,13142.56803817,70.62727733999782,53573.349108 2023-01-05,02:51:33.000,5,11075733,12285,0,1672887092,13142.696028059996,70.71891603000404,53573.50282464001 2023-01-05,02:51:37.000,5,11075776,12365,0,1672887096,13142.824017949992,70.66252299000189,53573.607631440005 2023-01-05,02:51:41.000,5,11075749,12405,0,1672887100,13142.817281639997,70.67662125000061,53573.54474736 2023-01-05,02:51:45.000,5,11075788,12285,0,1672887104,13142.938535219997,70.64137560000381,53573.656541280005 2023-01-05,02:51:49.000,5,11075786,12285,0,1672887108,13143.140624519998,70.62727733999782,53573.81724504001 2023-01-05,02:51:53.000,5,11075728,12565,0,1672887112,13143.133888210003,70.64137560000381,53573.86615488001 2023-01-05,02:51:57.000,5,11075835,12565,0,1672887116,13143.194514999988,70.62022820999846,53573.85916776 2023-01-05,02:52:01.000,5,11075808,12165,0,1672887120,13143.207987619993,70.59908082000038,53573.943013200005 2023-01-05,02:52:05.000,5,11075730,12365,0,1672887124,13143.194514999988,70.54268777999823,53573.97096168 2023-01-05,02:52:09.000,5,11075811,12325,0,1672887128,13143.160833449998,70.49334387000272,53573.97096168 2023-01-05,02:52:13.000,5,11075745,12285,0,1672887132,13143.086734039993,70.40170518000377,53573.99891016 2023-01-05,02:52:17.000,5,11075780,12485,0,1672887136,13143.026107249992,70.45104908999929,53574.02685864 2023-01-05,02:52:21.000,5,11075764,12445,0,1672887140,13142.938535219997,70.42285257000185,53574.05480712001 2023-01-05,02:52:25.000,5,11075775,12485,0,1672887144,13142.898117359997,70.43695083000057,53574.06878136 2023-01-05,02:52:29.000,5,11075784,12365,0,1672887148,13142.871172120002,70.52858951999951,53574.17358816001 2023-01-05,02:52:33.000,5,11075778,12245,0,1672887152,13142.918326289997,70.6131790799991,53574.18057528001 2023-01-05,02:52:37.000,5,11075737,12645,0,1672887156,13143.079997729998,70.66957212000125,53574.16660104 2023-01-05,02:52:41.000,5,11075741,12285,0,1672887160,13143.127151899993,70.66957212000125,53574.22249800001 2023-01-05,02:52:45.000,5,11075755,12245,0,1672887164,13143.147360829993,70.69776863999869,53574.21551088 2023-01-05,02:52:49.000,5,11075769,12485,0,1672887168,13143.093470350002,70.71891603000404,53574.18057528001 2023-01-05,02:52:53.000,5,11075700,12365,0,1672887172,13143.026107249992,70.80350559000362,53574.14563968 2023-01-05,02:52:57.000,5,11075770,12605,0,1672887176,13143.012634630002,70.7894073300049,53574.23647224 2023-01-05,02:53:01.000,5,11075788,12605,0,1672887180,13142.978953079997,70.84580036999978,53574.12467832 2023-01-05,02:53:05.000,5,11075834,12565,0,1672887184,13143.106942969993,70.89514428000257,53574.28538208 2023-01-05,02:53:09.000,5,11075755,12365,0,1672887188,13143.187778689993,70.87399689000449,53574.25044648001 2023-01-05,02:53:13.000,5,11075759,12725,0,1672887192,13143.241669169998,70.87399689000449,53574.2923692 2023-01-05,02:53:17.000,5,11075735,12685,0,1672887196,13143.282087029998,70.88809515000321,53574.26442072 2023-01-05,02:53:21.000,5,11075707,12405,0,1672887200,13143.248405479993,70.8246529800017,53574.26442072 2023-01-05,02:53:25.000,5,11075778,12365,0,1672887204,13143.201251309998,70.77530906999891,53574.30634344 2023-01-05,02:53:29.000,5,11075772,12285,0,1672887208,13142.985689389992,70.73301429000276,53574.110704080005 2023-01-05,02:53:33.000,5,11075742,12445,0,1672887212,13142.918326289997,70.64842473000317,53574.09672984 2023-01-05,02:53:37.000,5,11075747,12405,0,1672887216,13142.783600089992,70.65547386000253,53574.040832880004 2023-01-05,02:53:41.000,5,11075766,12405,0,1672887220,13142.783600089992,70.64842473000317,53574.09672984 2023-01-05,02:53:45.000,5,11075770,12445,0,1672887224,13142.66908282,70.69071950999933,53574.04782 2023-01-05,02:53:49.000,5,11075717,12525,0,1672887228,13142.722973299991,70.67662125000061,53574.061794240006 2023-01-05,02:53:53.000,5,11075714,12365,0,1672887232,13142.60845603,70.66252299000189,53574.02685864 2023-01-05,02:53:57.000,5,11075778,12205,0,1672887236,13142.50741138,70.7259651600034,53574.03384576001 2023-01-05,02:54:01.000,5,11075795,12365,0,1672887240,13142.392894109995,70.77530906999891,53573.95000032 2023-01-05,02:54:05.000,5,11075767,12365,0,1672887244,13142.352476249995,70.74711255000148,53573.873142000004 2023-01-05,02:54:09.000,5,11075751,12485,0,1672887248,13142.30532208,70.7612108100002,53573.85218064 2023-01-05,02:54:13.000,5,11075741,12405,0,1672887252,13142.25816790999,70.81055472000298,53573.76833520001 2023-01-05,02:54:17.000,5,11075734,12365,0,1672887256,13142.291849459994,70.8598986299985,53573.8032708 2023-01-05,02:54:21.000,5,11075791,12445,0,1672887260,13142.244695289999,70.86694775999786,53573.75436096 2023-01-05,02:54:25.000,5,11075737,12565,0,1672887264,13142.19754111999,70.94448818999808,53573.775322320005 2023-01-05,02:54:29.000,5,11075749,12565,0,1672887268,13142.26490422,70.95153732000472,53573.79628368001 2023-01-05,02:54:33.000,5,11075776,12605,0,1672887272,13142.271640529994,71.00793035999959,53573.75436096 2023-01-05,02:54:37.000,5,11075750,12365,0,1672887276,13142.41983934999,71.0361268800043,53573.775322320005 2023-01-05,02:54:41.000,5,11075718,12645,0,1672887280,13142.54109292999,71.06432340000174,53573.775322320005 2023-01-05,02:54:45.000,5,11075773,12445,0,1672887284,13142.642137579991,71.05727427000238,53573.76833520001 2023-01-05,02:54:49.000,5,11075785,12205,0,1672887288,13142.776863779996,71.09251991999918,53573.71942536001 2023-01-05,02:54:53.000,5,11075771,12445,0,1672887292,13142.904853669992,71.07842166000046,53573.76833520001 2023-01-05,02:54:57.000,5,11075738,12565,0,1672887296,13143.053052490002,71.0713725300011,53573.85916776 2023-01-05,02:55:01.000,5,11075769,12445,0,1672887300,13143.214723929988,71.08547078999982,53573.85218064 2023-01-05,02:55:05.000,5,11075762,12325,0,1672887304,13143.295559649989,71.02202861999831,53573.9080776 2023-01-05,02:55:09.000,5,11075776,12805,0,1672887308,13143.47744001999,71.02202861999831,53574.04782 2023-01-05,02:55:13.000,5,11075796,12365,0,1672887312,13143.59869359999,70.90219341000193,53574.05480712001 2023-01-05,02:55:17.000,5,11075764,12485,0,1672887316,13143.65932038999,70.86694775999786,53574.13865256 2023-01-05,02:55:21.000,5,11075738,12525,0,1672887320,13143.693001939995,70.88104602000385,53574.208523760004 2023-01-05,02:55:25.000,5,11075769,12765,0,1672887324,13143.72668349,70.88809515000321,53574.1875624 2023-01-05,02:55:29.000,5,11075780,12405,0,1672887328,13143.69973824999,70.87399689000449,53574.22249800001 2023-01-05,02:55:33.000,5,11075799,12485,0,1672887332,13143.68626563,70.83170211000106,53574.229485120006 2023-01-05,02:55:37.000,5,11075735,12365,0,1672887336,13143.632375149995,70.83170211000106,53574.2574336 2023-01-05,02:55:41.000,5,11075773,12485,0,1672887340,13143.652584079995,70.83170211000106,53574.229485120006 2023-01-05,02:55:45.000,5,11075767,12245,0,1672887344,13143.6660567,70.77530906999891,53574.3622404 2023-01-05,02:55:49.000,5,11075743,12605,0,1672887348,13143.672793009995,70.74711255000148,53574.42512448 2023-01-05,02:55:53.000,5,11075763,12485,0,1672887352,13143.68626563,70.73301429000276,53574.47403432 2023-01-05,02:55:57.000,5,11075758,12525,0,1672887356,13143.65932038999,70.63432647000445,53574.53691840001 2023-01-05,02:56:01.000,5,11075706,12325,0,1672887360,13143.64584777,70.54973691000487,53574.52993128 2023-01-05,02:56:05.000,5,11075749,12445,0,1672887364,13143.551539429995,70.50039300000208,53574.55089264 2023-01-05,02:56:09.000,5,11075760,12245,0,1672887368,13143.410076919994,70.5144912600008,53574.50896992001 2023-01-05,02:56:13.000,5,11075770,12205,0,1672887372,13143.302295959998,70.45104908999929,53574.52993128 2023-01-05,02:56:17.000,5,11075764,12565,0,1672887376,13143.154097139988,70.38760691999778,53574.55089264 2023-01-05,02:56:21.000,5,11075727,12445,0,1672887380,13143.073261420002,70.33826301000227,53574.55089264 2023-01-05,02:56:25.000,5,11075783,12365,0,1672887384,13142.972216770002,70.2677717100014,53574.53691840001 2023-01-05,02:56:29.000,5,11075758,12405,0,1672887388,13142.864435809992,70.21137866999925,53574.571854 2023-01-05,02:56:33.000,5,11075795,12285,0,1672887392,13142.783600089992,70.10564172000159,53574.55089264 2023-01-05,02:56:37.000,5,11075733,12445,0,1672887396,13142.696028059996,70.03515042000072,53574.52993128 2023-01-05,02:56:41.000,5,11075813,12485,0,1672887400,13142.60845603,69.94351173000177,53574.41813736001 2023-01-05,02:56:45.000,5,11075743,12325,0,1672887404,13142.50067506999,69.88711868999962,53574.42512448 2023-01-05,02:56:49.000,5,11075780,12325,0,1672887408,13142.30532208,69.86597130000155,53574.208523760004 2023-01-05,02:56:53.000,5,11075765,12565,0,1672887412,13142.30532208,69.83072565000475,53574.2574336 2023-01-05,02:56:57.000,5,11075758,12485,0,1672887416,13142.150386949994,69.8095782599994,53574.14563968 2023-01-05,02:57:01.000,5,11075758,12485,0,1672887420,13142.190804809994,69.76023435000388,53574.22249800001 2023-01-05,02:57:05.000,5,11075769,12325,0,1672887424,13142.035869679989,69.76023435000388,53574.04782 2023-01-05,02:57:09.000,5,11075740,12445,0,1672887428,13142.130178019994,69.69679218000238,53574.16660104 2023-01-05,02:57:13.000,5,11075780,12645,0,1672887432,13142.130178019994,69.6615465299983,53574.14563968 2023-01-05,02:57:17.000,5,11075751,12325,0,1672887436,13142.17733218999,69.66859565999766,53574.09672984 2023-01-05,02:57:21.000,5,11075759,12285,0,1672887440,13142.211013739994,69.65449739999895,53574.00589728001 2023-01-05,02:57:25.000,5,11075714,12405,0,1672887444,13142.26490422,69.62630088000151,53573.95000032 2023-01-05,02:57:29.000,5,11075788,12205,0,1672887448,13142.204277429999,69.63335001000087,53573.83820640001 2023-01-05,02:57:33.000,5,11075721,12445,0,1672887452,13142.30532208,69.6756447900043,53573.96397456001 2023-01-05,02:57:37.000,5,11075767,12325,0,1672887456,13142.251431599994,69.64039914000023,53573.85916776 2023-01-05,02:57:41.000,5,11075789,12445,0,1672887460,13142.34573994,69.57695696999872,53573.88711624001 2023-01-05,02:57:45.000,5,11075714,12565,0,1672887464,13142.29858576999,69.58400609999808,53573.8032708 2023-01-05,02:57:49.000,5,11075763,12605,0,1672887468,13142.41983934999,69.59105523000471,53573.92903896 2023-01-05,02:57:53.000,5,11075768,12405,0,1672887472,13142.493938759995,69.60515349000343,53573.92903896 2023-01-05,02:57:57.000,5,11075779,12605,0,1672887476,13142.50741138,69.59105523000471,53573.9080776 2023-01-05,02:58:01.000,5,11075784,12405,0,1672887480,13142.58151078999,69.63335001000087,53573.92205184 2023-01-05,02:58:05.000,5,11075727,12365,0,1672887484,13142.642137579991,69.63335001000087,53573.92205184 2023-01-05,02:58:09.000,5,11075761,12285,0,1672887488,13142.662346509991,69.68974305000302,53573.83121928 2023-01-05,02:58:13.000,5,11075743,12565,0,1672887492,13142.716236989996,69.76728348000324,53573.81025792 2023-01-05,02:58:17.000,5,11075794,12565,0,1672887496,13142.850963190001,69.83777478000411,53573.90109048 2023-01-05,02:58:21.000,5,11075795,12285,0,1672887500,13142.972216770002,69.85187304000283,53573.95698744 2023-01-05,02:58:25.000,5,11075756,12485,0,1672887504,13143.120415589998,69.90121694999834,53573.92205184 2023-01-05,02:58:29.000,5,11075739,12365,0,1672887508,13143.154097139988,69.9223643400037,53574.02685864 2023-01-05,02:58:33.000,5,11075785,12285,0,1672887512,13143.207987619993,69.93646260000241,53574.13865256 2023-01-05,02:58:37.000,5,11075748,12325,0,1672887516,13143.221460239998,69.97875737999857,53574.14563968 2023-01-05,02:58:41.000,5,11075751,12365,0,1672887520,13143.201251309998,70.04219955000008,53574.229485120006 2023-01-05,02:58:45.000,5,11075708,12565,0,1672887524,13143.214723929988,70.021052160002,53574.21551088 2023-01-05,02:58:49.000,5,11075776,12485,0,1672887528,13143.207987619993,70.04924867999944,53574.28538208 2023-01-05,02:58:53.000,5,11075773,12605,0,1672887532,13143.133888210003,70.09154346000287,53574.24345936 2023-01-05,02:58:57.000,5,11075730,12605,0,1672887536,13143.100206659998,70.12678910999966,53574.30634344 2023-01-05,02:59:01.000,5,11075718,12365,0,1672887540,13143.032843560002,70.06334693999815,53574.28538208 2023-01-05,02:59:05.000,5,11075805,12645,0,1672887544,13143.019370939997,70.10564172000159,53574.35525328 2023-01-05,02:59:09.000,5,11075729,12125,0,1672887548,13142.992425700002,70.12678910999966,53574.41115024 2023-01-05,02:59:13.000,5,11075727,12325,0,1672887552,13142.898117359997,70.18318215000181,53574.4321116 2023-01-05,02:59:17.000,5,11075788,12365,0,1672887556,13142.830754260001,70.1690838900031,53574.397176000006 2023-01-05,02:59:21.000,5,11075766,12325,0,1672887560,13142.803809019992,70.15498563000438,53574.45307296 2023-01-05,02:59:25.000,5,11075766,12365,0,1672887564,13142.770127470001,70.13383823999902,53574.48102144 2023-01-05,02:59:29.000,5,11075791,12365,0,1672887568,13142.702764369991,70.15498563000438,53574.34127904001 2023-01-05,02:59:33.000,5,11075784,12245,0,1672887572,13142.662346509991,70.16203476000373,53574.34127904001 2023-01-05,02:59:37.000,5,11075819,12365,0,1672887576,13142.60171971999,70.20432953999989,53574.35525328 2023-01-05,02:59:41.000,5,11075804,12165,0,1672887580,13142.54782924,70.28891909999948,53574.39018888001 2023-01-05,02:59:45.000,5,11075794,12565,0,1672887584,13142.54109292999,70.28186997000012,53574.35525328 2023-01-05,02:59:49.000,5,11075719,12485,0,1672887588,13142.58151078999,70.31711562000419,53574.376214640004 2023-01-05,02:59:53.000,5,11075747,12565,0,1672887592,13142.615192339996,70.33826301000227,53574.35525328 2023-01-05,02:59:57.000,5,11075814,12485,0,1672887596,13142.743182229991,70.33826301000227,53574.34826616001 2023-01-05,03:00:01.000,5,11075803,12285,0,1672887600,13142.743182229991,70.38055778999842,53574.38320176 2023-01-05,03:00:05.000,5,11075765,12325,0,1672887604,13142.743182229991,70.39465605000441,53574.39018888001 2023-01-05,03:00:09.000,5,11075774,12445,0,1672887608,13142.62866496,70.40170518000377,53574.28538208 2023-01-05,03:00:13.000,5,11075736,12365,0,1672887612,13142.5882471,70.41580344000249,53574.33429192 2023-01-05,03:00:17.000,5,11075771,12485,0,1672887616,13142.46025720999,70.45809821999865,53574.2923692 2023-01-05,03:00:21.000,5,11075735,12205,0,1672887620,13142.433311969995,70.465147349998,53574.31333056 2023-01-05,03:00:25.000,5,11075796,12325,0,1672887624,13142.392894109995,70.40875431000313,53574.16660104 2023-01-05,03:00:29.000,5,11075776,12485,0,1672887628,13142.473729829995,70.39465605000441,53574.28538208 2023-01-05,03:00:33.000,5,11075765,12405,0,1672887632,13142.392894109995,70.3664595299997,53574.26442072 2023-01-05,03:00:37.000,5,11075758,12445,0,1672887636,13142.352476249995,70.35941040000034,53574.208523760004 2023-01-05,03:00:41.000,5,11075773,12485,0,1672887640,13142.34573994,70.31711562000419,53574.229485120006 2023-01-05,03:00:45.000,5,11075783,12765,0,1672887644,13142.27837683999,70.33826301000227,53574.19454952 2023-01-05,03:00:49.000,5,11075786,12445,0,1672887648,13142.19754111999,70.21842779999861,53574.10371696001 2023-01-05,03:00:53.000,5,11075785,12485,0,1672887652,13142.143650639999,70.12678910999966,53574.14563968 2023-01-05,03:00:57.000,5,11075715,12485,0,1672887656,13142.116705399989,70.1197399800003,53574.06878136 2023-01-05,03:01:01.000,5,11075778,12645,0,1672887660,13142.076287539989,70.04924867999944,53574.05480712001 2023-01-05,03:01:05.000,5,11075763,12365,0,1672887664,13142.083023849998,70.09859259000223,53573.93602608001 2023-01-05,03:01:09.000,5,11075771,12245,0,1672887668,13142.096496469989,70.04219955000008,53574.01987152 2023-01-05,03:01:13.000,5,11075784,12485,0,1672887672,13142.062814919998,69.99990477000392,53574.02685864 2023-01-05,03:01:17.000,5,11075721,12445,0,1672887676,13141.988715509993,69.92941347000306,53573.91506472001 2023-01-05,03:01:21.000,5,11075769,12485,0,1672887680,13141.921352409998,69.95760999000049,53573.93602608001 2023-01-05,03:01:25.000,5,11075734,12445,0,1672887684,13141.921352409998,69.9082660799977,53573.92205184 2023-01-05,03:01:29.000,5,11075749,12245,0,1672887688,13141.820307759997,69.91531521000434,53573.775322320005 2023-01-05,03:01:33.000,5,11075742,12365,0,1672887692,13141.847252999993,69.9223643400037,53573.74038672 2023-01-05,03:01:37.000,5,11075751,12485,0,1672887696,13141.860725619998,69.9082660799977,53573.69147688 2023-01-05,03:01:41.000,5,11075744,12645,0,1672887700,13141.981979199998,69.93646260000241,53573.67051552001 2023-01-05,03:01:45.000,5,11075776,12365,0,1672887704,13142.062814919998,69.97875737999857,53573.74737384001 2023-01-05,03:01:49.000,5,11075747,12405,0,1672887708,13142.170595879994,69.95056086000113,53573.76134808 2023-01-05,03:01:53.000,5,11075694,12445,0,1672887712,13142.244695289999,69.93646260000241,53573.775322320005 2023-01-05,03:01:57.000,5,11075780,12565,0,1672887716,13142.34573994,69.95760999000049,53573.78929656 2023-01-05,03:02:01.000,5,11075744,12445,0,1672887720,13142.42657566,69.94351173000177,53573.75436096 2023-01-05,03:02:05.000,5,11075748,12565,0,1672887724,13142.473729829995,69.88006956000027,53573.74737384001 2023-01-05,03:02:09.000,5,11075713,12405,0,1672887728,13142.54109292999,69.90121694999834,53573.74038672 2023-01-05,03:02:13.000,5,11075762,12365,0,1672887732,13142.554565549995,69.88711868999962,53573.656541280005 2023-01-05,03:02:17.000,5,11075806,12485,0,1672887736,13142.5882471,69.92941347000306,53573.78929656 2023-01-05,03:02:21.000,5,11075778,12285,0,1672887740,13142.554565549995,69.9223643400037,53573.75436096 2023-01-05,03:02:25.000,5,11075760,12205,0,1672887744,13142.635401269996,69.99285564000456,53573.75436096 2023-01-05,03:02:29.000,5,11075785,12405,0,1672887748,13142.68929175,70.03515042000072,53573.81025792 2023-01-05,03:02:33.000,5,11075800,12285,0,1672887752,13142.709500680001,70.04924867999944,53573.76833520001 2023-01-05,03:02:37.000,5,11075758,12205,0,1672887756,13142.770127470001,70.07039607000479,53573.75436096 2023-01-05,03:02:41.000,5,11075813,12285,0,1672887760,13142.830754260001,70.09859259000223,53573.775322320005 2023-01-05,03:02:45.000,5,11075744,12565,0,1672887764,13142.830754260001,70.14088736999838,53573.78929656 2023-01-05,03:02:49.000,5,11075748,12645,0,1672887768,13142.864435809992,70.15498563000438,53573.824232160005 2023-01-05,03:02:53.000,5,11075812,12605,0,1672887772,13142.722973299991,70.14793649999774,53573.74038672 2023-01-05,03:02:57.000,5,11075761,12445,0,1672887776,13142.722973299991,70.17613302000245,53573.74038672 2023-01-05,03:03:01.000,5,11075773,12405,0,1672887780,13142.702764369991,70.19728041000053,53573.76134808 2023-01-05,03:03:05.000,5,11075774,12285,0,1672887784,13142.66908282,70.19728041000053,53573.79628368001 2023-01-05,03:03:09.000,5,11075772,12285,0,1672887788,13142.66908282,70.21137866999925,53573.775322320005 2023-01-05,03:03:13.000,5,11075766,12405,0,1672887792,13142.655610199996,70.21842779999861,53573.78230944 2023-01-05,03:03:17.000,5,11075777,12285,0,1672887796,13142.736445919996,70.19728041000053,53573.85916776 2023-01-05,03:03:21.000,5,11075779,12125,0,1672887800,13142.709500680001,70.21842779999861,53573.88711624001 2023-01-05,03:03:25.000,5,11075843,12485,0,1672887804,13142.797072709996,70.1690838900031,53573.86615488001 2023-01-05,03:03:29.000,5,11075765,12405,0,1672887808,13142.797072709996,70.15498563000438,53573.83820640001 2023-01-05,03:03:33.000,5,11075782,12605,0,1672887812,13142.736445919996,70.16203476000373,53573.76134808 2023-01-05,03:03:37.000,5,11075764,12405,0,1672887816,13142.743182229991,70.11269085000094,53573.824232160005 2023-01-05,03:03:41.000,5,11075780,12445,0,1672887820,13142.790336400001,70.09859259000223,53573.78929656 2023-01-05,03:03:45.000,5,11075769,12405,0,1672887824,13142.776863779996,70.09154346000287,53573.81025792 2023-01-05,03:03:49.000,5,11075780,12445,0,1672887828,13142.824017949992,70.03515042000072,53573.90109048 2023-01-05,03:03:53.000,5,11075700,12325,0,1672887832,13142.857699499997,70.06334693999815,53573.88711624001 2023-01-05,03:03:57.000,5,11075755,12605,0,1672887836,13142.830754260001,70.08449433000351,53573.91506472001 2023-01-05,03:04:01.000,5,11075766,12285,0,1672887840,13142.776863779996,70.12678910999966,53573.90109048 2023-01-05,03:04:05.000,5,11075844,12285,0,1672887844,13142.797072709996,70.13383823999902,53573.873142000004 2023-01-05,03:04:09.000,5,11075787,12645,0,1672887848,13142.743182229991,70.15498563000438,53573.81025792 2023-01-05,03:04:13.000,5,11075752,12325,0,1672887852,13142.790336400001,70.20432953999989,53573.88711624001 2023-01-05,03:04:17.000,5,11075747,12565,0,1672887856,13142.790336400001,70.23957519000396,53573.78230944 2023-01-05,03:04:21.000,5,11075806,12365,0,1672887860,13142.824017949992,70.2677717100014,53573.81025792 2023-01-05,03:04:25.000,5,11075715,12485,0,1672887864,13142.877908429997,70.3030173599982,53573.81724504001 2023-01-05,03:04:29.000,5,11075808,12445,0,1672887868,13142.965480459992,70.39465605000441,53573.91506472001 2023-01-05,03:04:33.000,5,11075811,12565,0,1672887872,13142.992425700002,70.47219648000464,53573.97096168 2023-01-05,03:04:37.000,5,11075753,12405,0,1672887876,13143.026107249992,70.52154039000015,53574.00589728001 2023-01-05,03:04:41.000,5,11075799,12365,0,1672887880,13143.113679280003,70.5779334300023,53573.98493592001 2023-01-05,03:04:45.000,5,11075793,12245,0,1672887884,13143.167569759993,70.65547386000253,53574.04782 2023-01-05,03:04:49.000,5,11075816,12485,0,1672887888,13143.248405479993,70.73301429000276,53574.00589728001 2023-01-05,03:04:53.000,5,11075812,12285,0,1672887892,13143.288823339994,70.76825993999955,53574.02685864 2023-01-05,03:04:57.000,5,11075832,12165,0,1672887896,13143.389867989994,70.86694775999786,53574.13166544001 2023-01-05,03:05:01.000,5,11075739,12205,0,1672887900,13143.423549539999,70.90924254000129,53574.13865256 2023-01-05,03:05:05.000,5,11075763,12445,0,1672887904,13143.47744001999,70.94448818999808,53574.20153664001 2023-01-05,03:05:09.000,5,11075767,12365,0,1672887908,13143.55827573999,70.96563558000344,53574.23647224 2023-01-05,03:05:13.000,5,11075770,12565,0,1672887912,13143.571748359995,71.0361268800043,53574.278394960005 2023-01-05,03:05:17.000,5,11075747,12605,0,1672887916,13143.551539429995,71.1066181799979,53574.376214640004 2023-01-05,03:05:21.000,5,11075771,12485,0,1672887920,13143.55827573999,71.19825687000412,53574.31333056 2023-01-05,03:05:25.000,5,11075699,12365,0,1672887924,13143.52459419,71.19825687000412,53574.35525328 2023-01-05,03:05:29.000,5,11075774,12165,0,1672887928,13143.450494779994,71.2194042600022,53574.34826616001 2023-01-05,03:05:33.000,5,11075754,12645,0,1672887932,13143.41681322999,71.28989556000306,53574.27140784001 2023-01-05,03:05:37.000,5,11075730,12365,0,1672887936,13143.470703709994,71.28989556000306,53574.38320176 2023-01-05,03:05:41.000,5,11075710,12405,0,1672887940,13143.443758469999,71.33923946999857,53574.27140784001 2023-01-05,03:05:45.000,5,11075789,12525,0,1672887944,13143.410076919994,71.39563251000072,53574.327304800005 2023-01-05,03:05:49.000,5,11075792,12285,0,1672887948,13143.376395369989,71.40973076999944,53574.327304800005 2023-01-05,03:05:53.000,5,11075774,12445,0,1672887952,13143.349450129994,71.50841858999775,53574.38320176 2023-01-05,03:05:57.000,5,11075803,12485,0,1672887956,13143.335977509989,71.55776250000054,53574.4321116 2023-01-05,03:06:01.000,5,11075783,12365,0,1672887960,13143.349450129994,71.60710641000333,53574.45307296 2023-01-05,03:06:05.000,5,11075721,12365,0,1672887964,13143.39660429999,71.64940118999948,53574.46704720001 2023-01-05,03:06:09.000,5,11075758,12445,0,1672887968,13143.369659059994,71.64940118999948,53574.4321116 2023-01-05,03:06:13.000,5,11075773,12245,0,1672887972,13143.315768579989,71.7269416199997,53574.397176000006 2023-01-05,03:06:17.000,5,11075768,12485,0,1672887976,13143.356186439989,71.70579423000163,53574.494995680005 2023-01-05,03:06:21.000,5,11075762,12405,0,1672887980,13143.261878099998,71.73399074999907,53574.52294416 2023-01-05,03:06:25.000,5,11075792,12565,0,1672887984,13143.255141789989,71.67759771000419,53574.571854 2023-01-05,03:06:29.000,5,11075787,12445,0,1672887988,13143.133888210003,71.69874510000227,53574.571854 2023-01-05,03:06:33.000,5,11075719,12445,0,1672887992,13143.046316179993,71.6634994499982,53574.564866880006 2023-01-05,03:06:37.000,5,11075817,12565,0,1672887996,13142.945271529992,71.67054858000483,53574.55089264 2023-01-05,03:06:41.000,5,11075801,12405,0,1672888000,13142.918326289997,71.61415554000268,53574.48102144 2023-01-05,03:06:45.000,5,11075764,12285,0,1672888004,13142.790336400001,71.55776250000054,53574.48800856001 2023-01-05,03:06:49.000,5,11075772,12485,0,1672888008,13142.594983409996,71.51546772000438,53574.3622404 2023-01-05,03:06:53.000,5,11075749,12605,0,1672888012,13142.52762031,71.46612381000159,53574.45307296 2023-01-05,03:06:57.000,5,11075785,12525,0,1672888016,13142.34573994,71.44497642000351,53574.43909872001 2023-01-05,03:07:01.000,5,11075770,12485,0,1672888020,13142.130178019994,71.39563251000072,53574.34826616001 2023-01-05,03:07:05.000,5,11075790,12445,0,1672888024,13141.907879789993,71.40973076999944,53574.32031768001 2023-01-05,03:07:09.000,5,11075740,12765,0,1672888028,13141.739472039997,71.381534250002,53574.34826616001 2023-01-05,03:07:13.000,5,11075796,12325,0,1672888032,13141.557591669996,71.381534250002,53574.229485120006 2023-01-05,03:07:17.000,5,11075746,12325,0,1672888036,13141.315084509995,71.40973076999944,53574.19454952 2023-01-05,03:07:21.000,5,11075770,12645,0,1672888040,13141.16688569,71.36743599000329,53574.061794240006 2023-01-05,03:07:25.000,5,11075776,12365,0,1672888044,13141.025423179999,71.33923946999857,53574.01288440001 2023-01-05,03:07:29.000,5,11075804,12485,0,1672888048,13140.708816609993,71.40973076999944,53573.78230944 2023-01-05,03:07:33.000,5,11075834,12485,0,1672888052,13140.654926130002,71.45202555000287,53573.76833520001 2023-01-05,03:07:37.000,5,11075781,12485,0,1672888056,13140.526936239992,71.4167798999988,53573.78230944 2023-01-05,03:07:41.000,5,11075825,12365,0,1672888060,13140.439364209997,71.4167798999988,53573.76833520001 2023-01-05,03:07:45.000,5,11075777,12285,0,1672888064,13140.311374320001,71.43792729000415,53573.62160568 2023-01-05,03:07:49.000,5,11075795,12565,0,1672888068,13140.311374320001,71.48022207000031,53573.64256704 2023-01-05,03:07:53.000,5,11075749,12405,0,1672888072,13140.318110629996,71.42382902999816,53573.5936572 2023-01-05,03:07:57.000,5,11075794,12485,0,1672888076,13140.318110629996,71.36743599000329,53573.607631440005 2023-01-05,03:08:01.000,5,11075839,12405,0,1672888080,13140.311374320001,71.39563251000072,53573.57269584 2023-01-05,03:08:05.000,5,11075773,12325,0,1672888084,13140.27095646,71.24760077999963,53573.51679888 2023-01-05,03:08:09.000,5,11075756,12645,0,1672888088,13140.16991181,71.19120774000476,53573.391030720006 2023-01-05,03:08:13.000,5,11075745,12565,0,1672888092,13140.12949395,71.1066181799979,53573.34212088001 2023-01-05,03:08:17.000,5,11075772,12485,0,1672888096,13140.14970288,71.07842166000046,53573.25827544 2023-01-05,03:08:21.000,5,11075776,12405,0,1672888100,13140.18338442999,71.00088123000023,53573.28622392 2023-01-05,03:08:25.000,5,11075732,12365,0,1672888104,13140.304638009991,70.90219341000193,53573.2792368 2023-01-05,03:08:29.000,5,11075768,12485,0,1672888108,13140.486518379992,70.84580036999978,53573.31417240001 2023-01-05,03:08:33.000,5,11075724,12445,0,1672888112,13140.553881480002,70.77530906999891,53573.30019816 2023-01-05,03:08:37.000,5,11075731,12605,0,1672888116,13140.681871369998,70.75416168000083,53573.2792368 2023-01-05,03:08:41.000,5,11075779,12285,0,1672888120,13140.816597569989,70.7259651600034,53573.36308224001 2023-01-05,03:08:45.000,5,11075796,12605,0,1672888124,13140.931114839994,70.7259651600034,53573.34212088001 2023-01-05,03:08:49.000,5,11075750,12445,0,1672888128,13140.991741629994,70.69071950999933,53573.272249680005 2023-01-05,03:08:53.000,5,11075787,12485,0,1672888132,13141.11973151999,70.64842473000317,53573.2792368 2023-01-05,03:08:57.000,5,11075739,12445,0,1672888136,13141.34876606,70.71186690000468,53573.32814664 2023-01-05,03:09:01.000,5,11075819,12485,0,1672888140,13141.557591669996,70.69776863999869,53573.34212088001 2023-01-05,03:09:05.000,5,11075779,12445,0,1672888144,13141.793362520002,70.64842473000317,53573.391030720006 2023-01-05,03:09:09.000,5,11075757,12485,0,1672888148,13141.988715509993,70.68367037999997,53573.54474736 2023-01-05,03:09:13.000,5,11075793,12565,0,1672888152,13142.150386949994,70.69776863999869,53573.5936572 2023-01-05,03:09:17.000,5,11075750,12405,0,1672888156,13142.28511315,70.78235819999827,53573.67051552001 2023-01-05,03:09:21.000,5,11075746,12645,0,1672888160,13142.352476249995,70.78235819999827,53573.67051552001 2023-01-05,03:09:25.000,5,11075809,12485,0,1672888164,13142.46699352,70.78235819999827,53573.726412480006 2023-01-05,03:09:29.000,5,11075771,12285,0,1672888168,13142.46699352,70.75416168000083,53573.64256704 2023-01-05,03:09:33.000,5,11075793,12445,0,1672888172,13142.54109292999,70.75416168000083,53573.68448976 2023-01-05,03:09:37.000,5,11075755,12605,0,1672888176,13142.635401269996,70.71891603000404,53573.79628368001 2023-01-05,03:09:41.000,5,11075758,12285,0,1672888180,13142.58151078999,70.66957212000125,53573.83820640001 2023-01-05,03:09:45.000,5,11075742,12325,0,1672888184,13142.56130185999,70.66957212000125,53573.88012912 2023-01-05,03:09:49.000,5,11075793,12165,0,1672888188,13142.682555439991,70.63432647000445,53574.01288440001 2023-01-05,03:09:53.000,5,11075717,12565,0,1672888192,13142.702764369991,70.64842473000317,53574.040832880004 2023-01-05,03:09:57.000,5,11075773,12405,0,1672888196,13142.783600089992,70.62727733999782,53574.08974272 2023-01-05,03:10:01.000,5,11075767,12445,0,1672888200,13142.837490569997,70.7612108100002,53574.05480712001 2023-01-05,03:10:05.000,5,11075786,12485,0,1672888204,13142.877908429997,70.7612108100002,53574.159613920005 2023-01-05,03:10:09.000,5,11075778,12485,0,1672888208,13142.938535219997,70.79645646000426,53574.13166544001 2023-01-05,03:10:13.000,5,11075746,12485,0,1672888212,13143.012634630002,70.80350559000362,53574.10371696001 2023-01-05,03:10:17.000,5,11075800,12365,0,1672888216,13143.100206659998,70.79645646000426,53574.20153664001 2023-01-05,03:10:21.000,5,11075763,12325,0,1672888220,13143.174306069988,70.89514428000257,53574.23647224 2023-01-05,03:10:25.000,5,11075796,12405,0,1672888224,13143.255141789989,70.8598986299985,53574.40416312 2023-01-05,03:10:29.000,5,11075751,12525,0,1672888228,13143.255141789989,70.88809515000321,53574.42512448 2023-01-05,03:10:33.000,5,11075776,12245,0,1672888232,13143.234932859988,70.88104602000385,53574.397176000006 2023-01-05,03:10:37.000,5,11075749,12725,0,1672888236,13143.207987619993,70.89514428000257,53574.43909872001 2023-01-05,03:10:41.000,5,11075772,12485,0,1672888240,13143.201251309998,70.93743905999872,53574.41115024 2023-01-05,03:10:45.000,5,11075736,12565,0,1672888244,13143.181042379998,70.9233408,53574.41115024 2023-01-05,03:10:49.000,5,11075794,12485,0,1672888248,13143.154097139988,70.91629167000065,53574.41813736001 2023-01-05,03:10:53.000,5,11075780,12605,0,1672888252,13143.046316179993,70.90924254000129,53574.26442072 2023-01-05,03:10:57.000,5,11075837,12485,0,1672888256,13143.046316179993,70.90924254000129,53574.34127904001 2023-01-05,03:11:01.000,5,11075817,12605,0,1672888260,13142.904853669992,70.88104602000385,53574.27140784001 2023-01-05,03:11:05.000,5,11075772,12245,0,1672888264,13143.012634630002,70.91629167000065,53574.35525328 2023-01-05,03:11:09.000,5,11075728,12325,0,1672888268,13142.904853669992,70.90219341000193,53574.278394960005 2023-01-05,03:11:13.000,5,11075753,12125,0,1672888272,13143.046316179993,70.86694775999786,53574.36922752001 2023-01-05,03:11:17.000,5,11075725,12365,0,1672888276,13143.032843560002,70.88104602000385,53574.2574336 2023-01-05,03:11:21.000,5,11075797,12285,0,1672888280,13143.133888210003,70.83875124000042,53574.27140784001 2023-01-05,03:11:25.000,5,11075788,12165,0,1672888284,13143.046316179993,70.83170211000106,53574.2923692 2023-01-05,03:11:29.000,5,11075778,12605,0,1672888288,13142.972216770002,70.83170211000106,53574.27140784001 2023-01-05,03:11:33.000,5,11075711,12285,0,1672888292,13143.012634630002,70.85284949999914,53574.278394960005 2023-01-05,03:11:37.000,5,11075804,12445,0,1672888296,13143.046316179993,70.81760385000234,53574.278394960005 2023-01-05,03:11:41.000,5,11075762,12405,0,1672888300,13143.086734039993,70.7612108100002,53574.25044648001 2023-01-05,03:11:45.000,5,11075816,12365,0,1672888304,13143.133888210003,70.74006342000212,53574.32031768001 2023-01-05,03:11:49.000,5,11075749,12485,0,1672888308,13143.147360829993,70.66252299000189,53574.27140784001 2023-01-05,03:11:53.000,5,11075804,12645,0,1672888312,13143.228196549993,70.62727733999782,53574.2923692 2023-01-05,03:11:57.000,5,11075709,12325,0,1672888316,13143.214723929988,70.59908082000038,53574.29935632001 2023-01-05,03:12:01.000,5,11075770,12565,0,1672888320,13143.207987619993,70.56383517000359,53574.32031768001 2023-01-05,03:12:05.000,5,11075794,12325,0,1672888324,13143.201251309998,70.55678604000423,53574.31333056 2023-01-05,03:12:09.000,5,11075785,12325,0,1672888328,13143.309032269994,70.52154039000015,53574.24345936 2023-01-05,03:12:13.000,5,11075783,12565,0,1672888332,13143.248405479993,70.52858951999951,53574.1875624 2023-01-05,03:12:17.000,5,11075760,12365,0,1672888336,13143.362922749999,70.52858951999951,53574.24345936 2023-01-05,03:12:21.000,5,11075728,12365,0,1672888340,13143.470703709994,70.54268777999823,53574.19454952 2023-01-05,03:12:25.000,5,11075726,12325,0,1672888344,13143.55827573999,70.53563864999887,53574.23647224 2023-01-05,03:12:29.000,5,11075796,12285,0,1672888348,13143.63911145999,70.55678604000423,53574.31333056 2023-01-05,03:12:33.000,5,11075778,12525,0,1672888352,13143.74689242,70.59203169000102,53574.30634344 2023-01-05,03:12:37.000,5,11075817,12405,0,1672888356,13143.84793707,70.5779334300023,53574.30634344 2023-01-05,03:12:41.000,5,11075763,12565,0,1672888360,13143.915300169996,70.59908082000038,53574.40416312 2023-01-05,03:12:45.000,5,11075764,12685,0,1672888364,13144.029817440001,70.65547386000253,53574.36922752001 2023-01-05,03:12:49.000,5,11075776,12405,0,1672888368,13144.070235300002,70.70481776999804,53574.3622404 2023-01-05,03:12:53.000,5,11075749,12285,0,1672888372,13144.130862090002,70.75416168000083,53574.446085840005 2023-01-05,03:12:57.000,5,11075801,12445,0,1672888376,13144.097180539997,70.78235819999827,53574.34127904001 2023-01-05,03:13:01.000,5,11075807,12445,0,1672888380,13144.171279950002,70.83875124000042,53574.397176000006 2023-01-05,03:13:05.000,5,11075847,12405,0,1672888384,13144.171279950002,70.81055472000298,53574.35525328 2023-01-05,03:13:09.000,5,11075749,12285,0,1672888388,13144.238643049997,70.79645646000426,53574.446085840005 2023-01-05,03:13:13.000,5,11075756,12485,0,1672888392,13144.245379359993,70.84580036999978,53574.5019828 2023-01-05,03:13:17.000,5,11075745,12645,0,1672888396,13144.245379359993,70.83170211000106,53574.48800856001 2023-01-05,03:13:21.000,5,11075846,12405,0,1672888400,13144.225170429992,70.83875124000042,53574.59281536 2023-01-05,03:13:25.000,5,11075781,12365,0,1672888404,13144.184752569992,70.81760385000234,53574.58582824001 2023-01-05,03:13:29.000,5,11075819,12485,0,1672888408,13144.103916849992,70.81760385000234,53574.494995680005 2023-01-05,03:13:33.000,5,11075808,12325,0,1672888412,13144.103916849992,70.79645646000426,53574.47403432 2023-01-05,03:13:37.000,5,11075809,12525,0,1672888416,13144.097180539997,70.74711255000148,53574.50896992001 2023-01-05,03:13:41.000,5,11075791,12685,0,1672888420,13144.023081129992,70.83875124000042,53574.42512448 2023-01-05,03:13:45.000,5,11075831,12485,0,1672888424,13144.009608510001,70.7894073300049,53574.48800856001 2023-01-05,03:13:49.000,5,11075807,12365,0,1672888428,13144.029817440001,70.80350559000362,53574.59281536 2023-01-05,03:13:53.000,5,11075796,12645,0,1672888432,13143.969190650001,70.77530906999891,53574.62775096 2023-01-05,03:13:57.000,5,11075800,12445,0,1672888436,13143.942245409991,70.7612108100002,53574.55787976001 2023-01-05,03:14:01.000,5,11075768,12565,0,1672888440,13143.874882309996,70.71891603000404,53574.62076384 2023-01-05,03:14:05.000,5,11075793,12365,0,1672888444,13143.854673379996,70.73301429000276,53574.62076384 2023-01-05,03:14:09.000,5,11075781,12285,0,1672888448,13143.82772814,70.74711255000148,53574.52294416 2023-01-05,03:14:13.000,5,11075797,12365,0,1672888452,13143.76036503999,70.70481776999804,53574.42512448 2023-01-05,03:14:17.000,5,11075780,12645,0,1672888456,13143.794046589996,70.75416168000083,53574.5019828 2023-01-05,03:14:21.000,5,11075730,12645,0,1672888460,13143.794046589996,70.70481776999804,53574.446085840005 2023-01-05,03:14:25.000,5,11075773,12485,0,1672888464,13143.82772814,70.68367037999997,53574.48102144 2023-01-05,03:14:29.000,5,11075758,12645,0,1672888468,13143.88835493,70.6131790799991,53574.494995680005 2023-01-05,03:14:33.000,5,11075792,12405,0,1672888472,13143.814255519996,70.54973691000487,53574.50896992001 2023-01-05,03:14:37.000,5,11075734,12525,0,1672888476,13143.80751921,70.52858951999951,53574.446085840005 2023-01-05,03:14:41.000,5,11075816,12565,0,1672888480,13143.84793707,70.48629474000336,53574.38320176 2023-01-05,03:14:45.000,5,11075788,12645,0,1672888484,13143.955718029996,70.38055778999842,53574.41115024 2023-01-05,03:14:49.000,5,11075778,12525,0,1672888488,13143.975926959996,70.40875431000313,53574.30634344 2023-01-05,03:14:53.000,5,11075738,12605,0,1672888492,13143.861409689991,70.43695083000057,53574.2574336 2023-01-05,03:14:57.000,5,11075815,12125,0,1672888496,13143.6660567,70.48629474000336,53574.23647224 2023-01-05,03:15:01.000,5,11075837,12325,0,1672888500,13143.322504889999,70.67662125000061,53574.15262680001 2023-01-05,03:15:05.000,5,11075787,12565,0,1672888504,13142.978953079997,70.78235819999827,53574.208523760004 2023-01-05,03:15:09.000,5,11075776,12445,0,1672888508,13142.817281639997,70.8598986299985,53574.08275560001 2023-01-05,03:15:13.000,5,11075781,12565,0,1672888512,13142.615192339996,70.90924254000129,53574.01987152 2023-01-05,03:15:17.000,5,11075805,12325,0,1672888516,13142.46699352,70.91629167000065,53574.05480712001 2023-01-05,03:15:21.000,5,11075773,12565,0,1672888520,13142.30532208,70.54973691000487,53574.01987152 2023-01-05,03:15:25.000,5,11075767,12565,0,1672888524,13141.577800599996,69.76728348000324,53573.98493592001 2023-01-05,03:15:29.000,5,11075777,12565,0,1672888528,13140.432627900002,69.04122309000377,53573.824232160005 2023-01-05,03:15:33.000,5,11075748,12285,0,1672888532,13139.462599259998,68.54073485999834,53573.69147688 2023-01-05,03:15:37.000,5,11075784,12285,0,1672888536,13138.94390338999,68.3010644399983,53573.39801784 2023-01-05,03:15:41.000,5,11075767,12485,0,1672888540,13139.018002799996,68.11778706000041,53573.223339840006 2023-01-05,03:15:45.000,5,11075750,12645,0,1672888544,13139.604061769998,68.07549228000426,53573.02770048001 2023-01-05,03:15:49.000,5,11075724,12565,0,1672888548,13140.351792180001,67.82877273000486,53572.94385504 2023-01-05,03:15:53.000,5,11075785,12405,0,1672888552,13141.052368419994,67.62434796000161,53572.86000960001 2023-01-05,03:15:57.000,5,11075791,12485,0,1672888556,13141.42960178,67.56795491999947,53572.88097096001 2023-01-05,03:16:01.000,5,11075763,12445,0,1672888560,13141.598009529996,67.59615144000418,53572.92988080001 2023-01-05,03:16:05.000,5,11075781,12285,0,1672888564,13141.779889899997,67.65254447999905,53572.866996720004 2023-01-05,03:16:09.000,5,11075740,12445,0,1672888568,13142.116705399989,67.8569692500023,53572.74122856001 2023-01-05,03:16:13.000,5,11075792,12445,0,1672888572,13142.925062599992,67.97680445999868,53572.74122856001 2023-01-05,03:16:17.000,5,11075788,12365,0,1672888576,13143.76710135,68.20942574999935,53572.67135736001 2023-01-05,03:16:21.000,5,11075756,12325,0,1672888580,13144.61587640999,68.34335922000173,53572.76218992001 2023-01-05,03:16:25.000,5,11075778,12485,0,1672888584,13145.377079439997,68.56893138000305,53572.87398384 2023-01-05,03:16:29.000,5,11075770,12085,0,1672888588,13146.06418306,68.69581571999879,53573.02770048001 2023-01-05,03:16:33.000,5,11075790,12285,0,1672888592,13146.515515829997,68.87909310000396,53573.25827544 2023-01-05,03:16:37.000,5,11075749,12605,0,1672888596,13146.953375979989,69.07646874000056,53573.35609512 2023-01-05,03:16:41.000,5,11075766,12485,0,1672888600,13147.627006980001,69.20335308000358,53573.47487616 2023-01-05,03:16:45.000,5,11075762,12325,0,1672888604,13148.300637979999,69.35138481000467,53573.61461856 2023-01-05,03:16:49.000,5,11075760,12485,0,1672888608,13148.859751709992,69.56990783999936,53573.656541280005 2023-01-05,03:16:53.000,5,11075712,12485,0,1672888612,13149.445810679994,69.74613608999789,53573.93602608001 2023-01-05,03:16:57.000,5,11075759,12645,0,1672888616,13149.910616069996,70.04924867999944,53574.18057528001 2023-01-05,03:17:01.000,5,11075768,12445,0,1672888620,13150.281113119992,70.16203476000373,53574.43909872001 2023-01-05,03:17:05.000,5,11075745,12565,0,1672888624,13150.597719689998,70.35236127000098,53574.571854 2023-01-05,03:17:09.000,5,11075829,12565,0,1672888628,13150.84022685,70.45104908999929,53574.93518424 2023-01-05,03:17:13.000,5,11075768,12445,0,1672888632,13151.00189829,70.5144912600008,53575.13781072001 2023-01-05,03:17:17.000,5,11075740,12445,0,1672888636,13150.99516197999,70.60612994999974,53575.29152736 2023-01-05,03:17:21.000,5,11075786,12445,0,1672888640,13151.05578876999,70.69776863999869,53575.46620536 2023-01-05,03:17:25.000,5,11075789,12285,0,1672888644,13150.968216739995,70.81055472000298,53575.62690912 2023-01-05,03:17:29.000,5,11075788,12205,0,1672888648,13150.867172089995,71.00088123000023,53575.75966440001 2023-01-05,03:17:33.000,5,11075753,12645,0,1672888652,13150.806545299994,71.0713725300011,53575.89940680001 2023-01-05,03:17:37.000,5,11075743,12445,0,1672888656,13150.705500649994,71.1700603499994,53575.99023936 2023-01-05,03:17:41.000,5,11075803,12285,0,1672888660,13150.644873859994,71.20530600000347,53576.14395600001 2023-01-05,03:17:45.000,5,11075800,12205,0,1672888664,13150.496675039998,71.19825687000412,53576.26972416 2023-01-05,03:17:49.000,5,11075802,12565,0,1672888668,13150.442784559993,71.16301122000004,53576.458376400005 2023-01-05,03:17:53.000,5,11075785,12605,0,1672888672,13150.166595850002,71.12071644000389,53576.5631832 2023-01-05,03:17:57.000,5,11075739,12445,0,1672888676,13149.89714344999,71.12071644000389,53576.70991272 2023-01-05,03:18:01.000,5,11075748,12365,0,1672888680,13149.647899979995,71.14186383000197,53576.73087408 2023-01-05,03:18:05.000,5,11075791,12245,0,1672888684,13149.324557099993,71.22645339000155,53576.77978392 2023-01-05,03:18:09.000,5,11075738,12325,0,1672888688,13148.981005289992,71.24760077999963,53576.70991272 2023-01-05,03:18:13.000,5,11075752,12325,0,1672888692,13148.66439872,71.29694469000242,53576.723886960004 2023-01-05,03:18:17.000,5,11075744,12125,0,1672888696,13148.41515524999,71.23350252000091,53576.688951359996 2023-01-05,03:18:21.000,5,11075794,12525,0,1672888700,13148.024449269993,71.1700603499994,53576.66799000001 2023-01-05,03:18:25.000,5,11075784,12645,0,1672888704,13147.714579009997,71.0713725300011,53576.577157440006 2023-01-05,03:18:29.000,5,11075785,12525,0,1672888708,13147.539434949991,70.95153732000472,53576.6330544 2023-01-05,03:18:33.000,5,11075792,12365,0,1672888712,13147.29692778999,70.85284949999914,53576.507286240005 2023-01-05,03:18:37.000,5,11075822,12205,0,1672888716,13147.05442062999,70.77530906999891,53576.493312 2023-01-05,03:18:41.000,5,11075770,12645,0,1672888720,13146.859067639998,70.73301429000276,53576.36754384 2023-01-05,03:18:45.000,5,11075751,12325,0,1672888724,13146.758022989998,70.6131790799991,53576.26972416 2023-01-05,03:18:49.000,5,11075781,12605,0,1672888728,13146.522252139992,70.53563864999887,53576.06709768001 2023-01-05,03:18:53.000,5,11075784,12565,0,1672888732,13146.313426529996,70.38760691999778,53576.06709768001 2023-01-05,03:18:57.000,5,11075742,12565,0,1672888736,13146.070919369995,70.28891909999948,53575.87844544001 2023-01-05,03:19:01.000,5,11075760,12365,0,1672888740,13145.83514851999,70.24662432000332,53575.850496959996 2023-01-05,03:19:05.000,5,11075760,12605,0,1672888744,13145.673477079989,70.18318215000181,53575.67581896 2023-01-05,03:19:09.000,5,11075787,12365,0,1672888748,13145.592641359988,70.14088736999838,53575.63389624 2023-01-05,03:19:13.000,5,11075754,12405,0,1672888752,13145.478124089997,70.09859259000223,53575.571012160006 2023-01-05,03:19:17.000,5,11075824,12445,0,1672888756,13145.478124089997,70.04924867999944,53575.4103084 2023-01-05,03:19:21.000,5,11075764,12485,0,1672888760,13145.437706229997,70.02810129000136,53575.4103084 2023-01-05,03:19:25.000,5,11075713,12525,0,1672888764,13145.404024679992,70.00695390000328,53575.270566 2023-01-05,03:19:29.000,5,11075772,12285,0,1672888768,13145.134572279996,70.03515042000072,53575.06095240001 2023-01-05,03:19:33.000,5,11075786,12645,0,1672888772,13145.060472869991,70.04924867999944,53575.07492664 2023-01-05,03:19:37.000,5,11075796,12325,0,1672888776,13144.91901035999,70.021052160002,53574.900248640006 2023-01-05,03:19:41.000,5,11075745,12285,0,1672888780,13144.91901035999,70.03515042000072,53574.86531304 2023-01-05,03:19:45.000,5,11075755,12285,0,1672888784,13144.81796570999,70.07039607000479,53574.746532 2023-01-05,03:19:49.000,5,11075770,12645,0,1672888788,13144.86511988,70.04219955000008,53574.781467600005 2023-01-05,03:19:53.000,5,11075713,12365,0,1672888792,13144.9459556,70.07039607000479,53574.781467600005 2023-01-05,03:19:57.000,5,11075795,12525,0,1672888796,13144.91901035999,70.04924867999944,53574.69063504 2023-01-05,03:20:01.000,5,11075771,12645,0,1672888800,13144.97963714999,70.07744520000415,53574.66967368 2023-01-05,03:20:05.000,5,11075774,12485,0,1672888804,13144.93921928999,70.02810129000136,53574.57884112 2023-01-05,03:20:09.000,5,11075772,12245,0,1672888808,13144.871856189995,70.021052160002,53574.55089264 2023-01-05,03:20:13.000,5,11075789,12325,0,1672888812,13144.993109769995,69.99990477000392,53574.51595704001 2023-01-05,03:20:17.000,5,11075790,12645,0,1672888816,13144.993109769995,70.00695390000328,53574.38320176 2023-01-05,03:20:21.000,5,11075731,12205,0,1672888820,13145.148044900001,69.99990477000392,53574.3622404 2023-01-05,03:20:25.000,5,11075730,12325,0,1672888824,13145.255825859997,70.00695390000328,53574.34127904001 2023-01-05,03:20:29.000,5,11075799,12285,0,1672888828,13145.397288369997,69.99285564000456,53574.446085840005 2023-01-05,03:20:33.000,5,11075818,12485,0,1672888832,13145.404024679992,69.99990477000392,53574.48102144 2023-01-05,03:20:37.000,5,11075764,12565,0,1672888836,13145.410760990002,69.91531521000434,53574.50896992001 2023-01-05,03:20:41.000,5,11075820,12565,0,1672888840,13145.451178850002,69.90121694999834,53574.5019828 2023-01-05,03:20:45.000,5,11075810,12405,0,1672888844,13145.498333019998,69.83072565000475,53574.48102144 2023-01-05,03:20:49.000,5,11075747,12205,0,1672888848,13145.552223500003,69.83777478000411,53574.41813736001 2023-01-05,03:20:53.000,5,11075808,12485,0,1672888852,13145.619586599998,69.90121694999834,53574.40416312 2023-01-05,03:20:57.000,5,11075808,12525,0,1672888856,13145.754312799989,69.91531521000434,53574.446085840005 2023-01-05,03:21:01.000,5,11075801,12405,0,1672888860,13145.949665789994,69.96465911999985,53574.50896992001 2023-01-05,03:21:05.000,5,11075728,12325,0,1672888864,13146.10460092,69.97875737999857,53574.48102144 2023-01-05,03:21:09.000,5,11075795,12285,0,1672888868,13146.353844389996,70.00695390000328,53574.59281536 2023-01-05,03:21:13.000,5,11075739,12325,0,1672888872,13146.387525940001,70.07744520000415,53574.69762216 2023-01-05,03:21:17.000,5,11075772,12685,0,1672888876,13146.454889039996,70.07744520000415,53574.746532 2023-01-05,03:21:21.000,5,11075786,12285,0,1672888880,13146.515515829997,70.14793649999774,53574.76749336 2023-01-05,03:21:25.000,5,11075773,12365,0,1672888884,13146.569406310002,70.09859259000223,53574.8164032 2023-01-05,03:21:29.000,5,11075813,12565,0,1672888888,13146.623296789992,70.15498563000438,53574.83736456 2023-01-05,03:21:33.000,5,11075743,12605,0,1672888892,13146.562669999992,70.21842779999861,53574.781467600005 2023-01-05,03:21:37.000,5,11075761,12405,0,1672888896,13146.717605129998,70.21842779999861,53574.85832592 2023-01-05,03:21:41.000,5,11075798,12445,0,1672888900,13146.751286680003,70.24662432000332,53574.93518424 2023-01-05,03:21:45.000,5,11075770,12245,0,1672888904,13146.784968229993,70.24662432000332,53574.97011984001 2023-01-05,03:21:49.000,5,11075798,12725,0,1672888908,13146.764759299993,70.27482084000076,53575.00505544 2023-01-05,03:21:53.000,5,11075795,12365,0,1672888912,13146.805177159993,70.31006649000483,53575.01902968001 2023-01-05,03:21:57.000,5,11075794,12645,0,1672888916,13146.778231919998,70.38760691999778,53574.98409408 2023-01-05,03:22:01.000,5,11075787,12605,0,1672888920,13146.778231919998,70.40170518000377,53575.05396528 2023-01-05,03:22:05.000,5,11075775,12405,0,1672888924,13146.778231919998,70.45809821999865,53575.12383648 2023-01-05,03:22:09.000,5,11075792,12405,0,1672888928,13146.683923579993,70.479245610004,53575.0260168 2023-01-05,03:22:13.000,5,11075781,12525,0,1672888932,13146.589615240002,70.50744213000144,53575.05396528 2023-01-05,03:22:17.000,5,11075804,12485,0,1672888936,13146.596351549997,70.45104908999929,53575.0260168 2023-01-05,03:22:21.000,5,11075775,12565,0,1672888940,13146.555933689997,70.42990170000121,53575.116849360005 2023-01-05,03:22:25.000,5,11075764,12565,0,1672888944,13146.468361660001,70.40875431000313,53575.0260168 2023-01-05,03:22:29.000,5,11075785,12445,0,1672888948,13146.374053319996,70.35236127000098,53575.12383648 2023-01-05,03:22:33.000,5,11075802,12325,0,1672888952,13146.293217599996,70.31711562000419,53575.067939520006 2023-01-05,03:22:37.000,5,11075769,12605,0,1672888956,13146.21911818999,70.25367345000268,53575.08890088001 2023-01-05,03:22:41.000,5,11075802,12365,0,1672888960,13146.16522771,70.19728041000053,53575.067939520006 2023-01-05,03:22:45.000,5,11075798,12645,0,1672888964,13146.171964019995,70.09859259000223,53575.00505544 2023-01-05,03:22:49.000,5,11075766,12445,0,1672888968,13146.03723781999,70.07039607000479,53574.93518424 2023-01-05,03:22:53.000,5,11075748,12565,0,1672888972,13146.03723781999,70.021052160002,53574.99108120001 2023-01-05,03:22:57.000,5,11075816,12485,0,1672888976,13145.96313841,69.95760999000049,53574.949158480005 2023-01-05,03:23:01.000,5,11075790,12565,0,1672888980,13145.969874719995,69.88711868999962,53574.84435168001 2023-01-05,03:23:05.000,5,11075817,12445,0,1672888984,13145.949665789994,69.91531521000434,53574.84435168001 2023-01-05,03:23:09.000,5,11075731,12605,0,1672888988,13146.0237652,69.89416781999898,53574.9561456 2023-01-05,03:23:13.000,5,11075799,12365,0,1672888992,13146.11807353999,69.8730204300009,53574.92121000001 2023-01-05,03:23:17.000,5,11075777,12365,0,1672888996,13146.16522771,69.88711868999962,53574.900248640006 2023-01-05,03:23:21.000,5,11075807,12365,0,1672889000,13146.15849139999,69.88711868999962,53574.8862744 2023-01-05,03:23:25.000,5,11075785,12445,0,1672889004,13146.19890925999,69.84482391000347,53574.86531304 2023-01-05,03:23:29.000,5,11075822,12285,0,1672889008,13146.15849139999,69.83072565000475,53574.75351912001 2023-01-05,03:23:33.000,5,11075751,12485,0,1672889012,13146.19890925999,69.85892217000219,53574.879287280004 2023-01-05,03:23:37.000,5,11075814,12205,0,1672889016,13146.17870032999,69.76023435000388,53574.781467600005 2023-01-05,03:23:41.000,5,11075795,12245,0,1672889020,13146.23932711999,69.76728348000324,53574.72557064001 2023-01-05,03:23:45.000,5,11075804,12285,0,1672889024,13146.320162839991,69.76023435000388,53574.71858352 2023-01-05,03:23:49.000,5,11075807,12485,0,1672889028,13146.434680109996,69.6756447900043,53574.70460928001 2023-01-05,03:23:53.000,5,11075825,12605,0,1672889032,13146.542461069992,69.66859565999766,53574.746532 2023-01-05,03:23:57.000,5,11075798,12605,0,1672889036,13146.650242030002,69.61925175000215,53574.781467600005 2023-01-05,03:24:01.000,5,11075817,12325,0,1672889040,13146.690659890002,69.63335001000087,53574.77448048001 2023-01-05,03:24:05.000,5,11075746,12485,0,1672889044,13146.791704539988,69.62630088000151,53574.76749336 2023-01-05,03:24:09.000,5,11075792,12485,0,1672889048,13146.892749189989,69.57695696999872,53574.75351912001 2023-01-05,03:24:13.000,5,11075773,12365,0,1672889052,13146.993793839989,69.55580958000064,53574.79544184 2023-01-05,03:24:17.000,5,11075824,12125,0,1672889056,13147.040948009999,69.58400609999808,53574.76749336 2023-01-05,03:24:21.000,5,11075803,12445,0,1672889060,13147.229564689995,69.57695696999872,53574.8164032 2023-01-05,03:24:25.000,5,11075847,12485,0,1672889064,13147.3036641,69.66859565999766,53574.80242896001 2023-01-05,03:24:29.000,5,11075819,12245,0,1672889068,13147.43839029999,69.62630088000151,53574.91422288 2023-01-05,03:24:33.000,5,11075788,12605,0,1672889072,13147.431653989996,69.6615465299983,53574.94217136001 2023-01-05,03:24:37.000,5,11075764,12445,0,1672889076,13147.36429089,69.64039914000023,53574.96313272 2023-01-05,03:24:41.000,5,11075751,12525,0,1672889080,13147.269982549995,69.64744826999959,53575.0260168 2023-01-05,03:24:45.000,5,11075781,12445,0,1672889084,13147.09483848999,69.63335001000087,53574.97710696 2023-01-05,03:24:49.000,5,11075807,12765,0,1672889088,13146.906221809993,69.66859565999766,53574.94217136001 2023-01-05,03:24:53.000,5,11075793,12725,0,1672889092,13146.744550369993,69.7108904400011,53574.94217136001 2023-01-05,03:24:57.000,5,11075792,12645,0,1672889096,13146.616560479997,69.63335001000087,53574.96313272 2023-01-05,03:25:01.000,5,11075770,12565,0,1672889100,13146.394262249996,69.69679218000238,53574.85832592 2023-01-05,03:25:05.000,5,11075783,12485,0,1672889104,13146.131546159995,69.64039914000023,53574.8164032 2023-01-05,03:25:09.000,5,11075816,12165,0,1672889108,13145.98334734,69.61925175000215,53574.90723576 2023-01-05,03:25:13.000,5,11075805,12485,0,1672889112,13145.673477079989,69.60515349000343,53574.879287280004 2023-01-05,03:25:17.000,5,11075808,12285,0,1672889116,13145.383815749992,69.5276130600032,53574.82339032001 2023-01-05,03:25:21.000,5,11075801,12685,0,1672889120,13145.148044900001,69.47122002000106,53574.76749336 2023-01-05,03:25:25.000,5,11075791,12205,0,1672889124,13144.97963714999,69.4148269799989,53574.732557760006 2023-01-05,03:25:29.000,5,11075768,12285,0,1672889128,13144.770811539995,69.4641708900017,53574.5019828 2023-01-05,03:25:33.000,5,11075747,12285,0,1672889132,13144.71692105999,69.4148269799989,53574.50896992001 2023-01-05,03:25:37.000,5,11075755,12485,0,1672889136,13144.68323951,69.39367959000083,53574.494995680005 2023-01-05,03:25:41.000,5,11075751,12365,0,1672889140,13144.561985929999,69.35843394000403,53574.30634344 2023-01-05,03:25:45.000,5,11075795,12365,0,1672889144,13144.561985929999,69.29499177000253,53574.33429192 2023-01-05,03:25:49.000,5,11075778,12565,0,1672889148,13144.481150209998,69.2808935100038,53574.32031768001 2023-01-05,03:25:53.000,5,11075766,12445,0,1672889152,13144.501359139998,69.2808935100038,53574.25044648001 2023-01-05,03:25:57.000,5,11075755,12365,0,1672889156,13144.595667479989,69.3161391600006,53574.16660104 2023-01-05,03:26:01.000,5,11075790,12005,0,1672889160,13144.79775677999,69.40072872000019,53574.08275560001 2023-01-05,03:26:05.000,5,11075769,12525,0,1672889164,13144.871856189995,69.4641708900017,53574.10371696001 2023-01-05,03:26:09.000,5,11075818,12525,0,1672889168,13145.013318699996,69.52056393000385,53574.07576848 2023-01-05,03:26:13.000,5,11075846,12725,0,1672889172,13145.174990139996,69.5276130600032,53573.95000032 2023-01-05,03:26:17.000,5,11075755,12365,0,1672889176,13145.249089550001,69.54171132000192,53573.95698744 2023-01-05,03:26:21.000,5,11075787,12485,0,1672889180,13145.451178850002,69.59810436000407,53573.99891016 2023-01-05,03:26:25.000,5,11075815,12525,0,1672889184,13145.754312799989,69.7108904400011,53573.95698744 2023-01-05,03:26:29.000,5,11075757,12445,0,1672889188,13146.05744674999,69.68974305000302,53574.110704080005 2023-01-05,03:26:33.000,5,11075760,12445,0,1672889192,13146.25953604999,69.71793957000045,53574.1176912 2023-01-05,03:26:37.000,5,11075839,12285,0,1672889196,13146.407734870001,69.70384131000174,53574.10371696001 2023-01-05,03:26:41.000,5,11075837,12285,0,1672889200,13146.555933689997,69.6615465299983,53574.23647224 2023-01-05,03:26:45.000,5,11075795,12565,0,1672889204,13146.643505719992,69.71793957000045,53574.27140784001 2023-01-05,03:26:49.000,5,11075761,12845,0,1672889208,13146.704132509993,69.90121694999834,53574.278394960005 2023-01-05,03:26:53.000,5,11075773,12285,0,1672889212,13146.845595019993,70.08449433000351,53574.26442072 2023-01-05,03:26:57.000,5,11075779,12205,0,1672889216,13147.09483848999,70.2677717100014,53574.39018888001 2023-01-05,03:27:01.000,5,11075789,12205,0,1672889220,13147.350818269995,70.43695083000057,53574.43909872001 2023-01-05,03:27:05.000,5,11075785,12605,0,1672889224,13147.492280779996,70.59203169000102,53574.46006008 2023-01-05,03:27:09.000,5,11075788,12485,0,1672889228,13147.613534359996,70.64842473000317,53574.65569944001 2023-01-05,03:27:13.000,5,11075758,12365,0,1672889232,13147.512489709996,70.71891603000404,53574.75351912001 2023-01-05,03:27:17.000,5,11075805,12325,0,1672889236,13147.26324624,70.7259651600034,53574.89326152001 2023-01-05,03:27:21.000,5,11075769,12605,0,1672889240,13146.980321219999,70.7612108100002,53575.00505544 2023-01-05,03:27:25.000,5,11075790,12565,0,1672889244,13146.778231919998,70.74711255000148,53574.97710696 2023-01-05,03:27:29.000,5,11075820,12325,0,1672889248,13146.576142619997,70.83875124000042,53574.96313272 2023-01-05,03:27:33.000,5,11075794,12285,0,1672889252,13146.380789629991,70.7612108100002,53574.900248640006 2023-01-05,03:27:37.000,5,11075779,12645,0,1672889256,13146.340371769991,70.74006342000212,53574.92121000001 2023-01-05,03:27:41.000,5,11075780,12485,0,1672889260,13146.12480985,70.81055472000298,53574.8862744 2023-01-05,03:27:45.000,5,11075809,12285,0,1672889264,13146.03723781999,70.7612108100002,53574.90723576 2023-01-05,03:27:49.000,5,11075784,12445,0,1672889268,13145.848621139994,70.70481776999804,53574.98409408 2023-01-05,03:27:53.000,5,11075783,12445,0,1672889272,13145.579168739998,70.64137560000381,53574.89326152001 2023-01-05,03:27:57.000,5,11075782,12285,0,1672889276,13145.329925270002,70.60612994999974,53574.87230016001 2023-01-05,03:28:01.000,5,11075773,12565,0,1672889280,13145.114363349996,70.58498256000166,53574.85832592 2023-01-05,03:28:05.000,5,11075757,12125,0,1672889284,13144.86511988,70.63432647000445,53574.8164032 2023-01-05,03:28:09.000,5,11075831,12485,0,1672889288,13144.521568069998,70.6131790799991,53574.662686560005 2023-01-05,03:28:13.000,5,11075748,12365,0,1672889292,13144.204961499992,70.60612994999974,53574.55787976001 2023-01-05,03:28:17.000,5,11075783,12525,0,1672889296,13143.915300169996,70.52858951999951,53574.51595704001 2023-01-05,03:28:21.000,5,11075800,12685,0,1672889300,13143.60542991,70.34531214000162,53574.446085840005 2023-01-05,03:28:25.000,5,11075724,12285,0,1672889304,13143.322504889999,70.12678910999966,53574.28538208 2023-01-05,03:28:29.000,5,11075774,12565,0,1672889308,13142.972216770002,69.90121694999834,53574.26442072 2023-01-05,03:28:33.000,5,11075804,12565,0,1672889312,13142.62192864999,69.6756447900043,53574.18057528001 2023-01-05,03:28:37.000,5,11075810,12405,0,1672889316,13142.34573994,69.54171132000192,53574.08974272 2023-01-05,03:28:41.000,5,11075820,12285,0,1672889320,13142.163859569999,69.47122002000106,53573.90109048 2023-01-05,03:28:45.000,5,11075768,12405,0,1672889324,13142.062814919998,69.44302350000362,53573.76833520001 2023-01-05,03:28:49.000,5,11075723,12205,0,1672889328,13142.062814919998,69.39367959000083,53573.61461856 2023-01-05,03:28:53.000,5,11075806,12485,0,1672889332,13142.015660749988,69.35843394000403,53573.38404360001 2023-01-05,03:28:57.000,5,11075833,12325,0,1672889336,13142.035869679989,69.23859873000038,53573.370069360004 2023-01-05,03:29:01.000,5,11075831,12405,0,1672889340,13141.975242889988,69.16810742999951,53573.25827544 2023-01-05,03:29:05.000,5,11075740,12365,0,1672889344,13142.008924439993,69.09761612999864,53573.25128832 2023-01-05,03:29:09.000,5,11075792,12445,0,1672889348,13142.130178019994,69.104665259998,53573.12552016001 2023-01-05,03:29:13.000,5,11075760,12525,0,1672889352,13142.170595879994,69.05532135000249,53573.034687600004 2023-01-05,03:29:17.000,5,11075786,12445,0,1672889356,13142.21775004999,69.11171439000464,53572.97180352 2023-01-05,03:29:21.000,5,11075782,12485,0,1672889360,13142.372685179995,69.13991091000207,53572.95084216 2023-01-05,03:29:25.000,5,11075758,12645,0,1672889364,13142.46025720999,69.118763520004,53572.87398384 2023-01-05,03:29:29.000,5,11075764,12565,0,1672889368,13142.48720245,69.05532135000249,53572.818086880005 2023-01-05,03:29:33.000,5,11075820,12285,0,1672889372,13142.60171971999,69.07646874000056,53572.818086880005 2023-01-05,03:29:37.000,5,11075756,12485,0,1672889376,13142.770127470001,69.09056699999928,53572.78315128 2023-01-05,03:29:41.000,5,11075770,12325,0,1672889380,13142.877908429997,69.14696004000143,53572.699305840004 2023-01-05,03:29:45.000,5,11075776,12685,0,1672889384,13143.053052490002,69.2174513400023,53572.67135736001 2023-01-05,03:29:49.000,5,11075801,12525,0,1672889388,13143.322504889999,69.25974611999845,53572.80411264 2023-01-05,03:29:53.000,5,11075837,12325,0,1672889392,13143.389867989994,69.29499177000253,53572.83904824001 2023-01-05,03:29:57.000,5,11075788,12445,0,1672889396,13143.48417633,69.40072872000019,53572.83904824001 2023-01-05,03:30:01.000,5,11075827,12245,0,1672889400,13143.55827573999,69.47122002000106,53572.92988080001 2023-01-05,03:30:05.000,5,11075782,12285,0,1672889404,13143.63911145999,69.56285871,53572.95084216 2023-01-05,03:30:09.000,5,11075819,12445,0,1672889408,13143.591957289995,69.61220262000279,53572.95084216 2023-01-05,03:30:13.000,5,11075750,12525,0,1672889412,13143.69973824999,69.66859565999766,53573.02770048001 2023-01-05,03:30:17.000,5,11075790,12325,0,1672889416,13143.693001939995,69.59810436000407,53573.09757168001 2023-01-05,03:30:21.000,5,11075732,12645,0,1672889420,13143.76036503999,69.56285871,53573.18141712 2023-01-05,03:30:25.000,5,11075765,12325,0,1672889424,13143.773837659995,69.6615465299983,53573.19539136001 2023-01-05,03:30:29.000,5,11075756,12325,0,1672889428,13143.881618619991,69.64039914000023,53573.34212088001 2023-01-05,03:30:33.000,5,11075796,12405,0,1672889432,13144.002872199992,69.65449739999895,53573.43295344001 2023-01-05,03:30:37.000,5,11075753,12565,0,1672889436,13144.164543639992,69.63335001000087,53573.51679888 2023-01-05,03:30:41.000,5,11075788,12085,0,1672889440,13144.265588289993,69.7108904400011,53573.558721600006 2023-01-05,03:30:45.000,5,11075815,12525,0,1672889444,13144.339687699998,69.7108904400011,53573.537760240004 2023-01-05,03:30:49.000,5,11075740,12445,0,1672889448,13144.413787109988,69.7743326100026,53573.57269584 2023-01-05,03:30:53.000,5,11075834,12645,0,1672889452,13144.568722239994,69.83777478000411,53573.68448976 2023-01-05,03:30:57.000,5,11075829,12405,0,1672889456,13144.555249619989,69.91531521000434,53573.62160568 2023-01-05,03:31:01.000,5,11075775,12645,0,1672889460,13144.69671212999,70.07039607000479,53573.75436096 2023-01-05,03:31:05.000,5,11075842,12405,0,1672889464,13144.71692105999,70.17613302000245,53573.71942536001 2023-01-05,03:31:09.000,5,11075818,12645,0,1672889468,13144.91901035999,70.26072258000204,53573.86615488001 2023-01-05,03:31:13.000,5,11075719,12485,0,1672889472,13145.02679132,70.31711562000419,53573.88711624001 2023-01-05,03:31:17.000,5,11075779,12285,0,1672889476,13145.121099659991,70.39465605000441,53573.91506472001 2023-01-05,03:31:21.000,5,11075772,12325,0,1672889480,13145.161517519991,70.3664595299997,53573.894103360006 2023-01-05,03:31:25.000,5,11075760,12485,0,1672889484,13145.249089550001,70.3030173599982,53573.98493592001 2023-01-05,03:31:29.000,5,11075705,12565,0,1672889488,13145.228880620001,70.22547692999797,53573.991923040005 2023-01-05,03:31:33.000,5,11075821,12165,0,1672889492,13145.080681799991,70.1197399800003,53573.97096168 2023-01-05,03:31:37.000,5,11075824,12445,0,1672889496,13145.100890729991,70.04219955000008,53573.991923040005 2023-01-05,03:31:41.000,5,11075827,12445,0,1672889500,13145.262562169992,70.0562978099988,53574.01288440001 2023-01-05,03:31:45.000,5,11075846,12405,0,1672889504,13145.498333019998,70.14088736999838,53574.05480712001 2023-01-05,03:31:49.000,5,11075771,12565,0,1672889508,13145.794730659989,70.26072258000204,53574.13865256 2023-01-05,03:31:53.000,5,11075808,12325,0,1672889512,13146.14501878,70.40170518000377,53574.22249800001 2023-01-05,03:31:57.000,5,11075794,12485,0,1672889516,13146.481834279992,70.54973691000487,53574.24345936 2023-01-05,03:32:01.000,5,11075825,12365,0,1672889520,13146.670450960002,70.64842473000317,53574.23647224 2023-01-05,03:32:05.000,5,11075851,12605,0,1672889524,13146.872540259988,70.81760385000234,53574.30634344 2023-01-05,03:32:09.000,5,11075767,12445,0,1672889528,13146.960112289999,70.90924254000129,53574.39018888001 2023-01-05,03:32:13.000,5,11075775,12045,0,1672889532,13147.014002769989,70.94448818999808,53574.327304800005 2023-01-05,03:32:17.000,5,11075802,12485,0,1672889536,13147.014002769989,70.89514428000257,53574.50896992001 2023-01-05,03:32:21.000,5,11075816,12445,0,1672889540,13146.899485499998,70.90219341000193,53574.47403432 2023-01-05,03:32:25.000,5,11075785,12445,0,1672889544,13146.912958119989,70.9233408,53574.50896992001 2023-01-05,03:32:29.000,5,11075785,12285,0,1672889548,13146.953375979989,70.89514428000257,53574.62076384 2023-01-05,03:32:33.000,5,11075757,12245,0,1672889552,13146.872540259988,70.85284949999914,53574.662686560005 2023-01-05,03:32:37.000,5,11075807,12205,0,1672889556,13146.892749189989,70.73301429000276,53574.6417252 2023-01-05,03:32:41.000,5,11075814,12365,0,1672889560,13146.906221809993,70.59908082000038,53574.68364792001 2023-01-05,03:32:45.000,5,11075793,12205,0,1672889564,13146.852331329988,70.49334387000272,53574.70460928001 2023-01-05,03:32:49.000,5,11075830,12485,0,1672889568,13146.710868820002,70.52154039000015,53574.65569944001 2023-01-05,03:32:53.000,5,11075776,12605,0,1672889572,13146.656978339997,70.52154039000015,53574.69063504 2023-01-05,03:32:57.000,5,11075756,12805,0,1672889576,13146.542461069992,70.58498256000166,53574.59281536 2023-01-05,03:33:01.000,5,11075781,12565,0,1672889580,13146.616560479997,70.63432647000445,53574.67666080001 2023-01-05,03:33:05.000,5,11075758,12285,0,1672889584,13146.670450960002,70.53563864999887,53574.65569944001 2023-01-05,03:33:09.000,5,11075797,12365,0,1672889588,13146.818649779998,70.55678604000423,53574.732557760006 2023-01-05,03:33:13.000,5,11075832,12645,0,1672889592,13146.818649779998,70.48629474000336,53574.75351912001 2023-01-05,03:33:17.000,5,11075753,12485,0,1672889596,13146.751286680003,70.53563864999887,53574.75351912001 2023-01-05,03:33:21.000,5,11075824,12645,0,1672889600,13146.670450960002,70.55678604000423,53574.80941608 2023-01-05,03:33:25.000,5,11075776,12245,0,1672889604,13146.609824170002,70.59203169000102,53574.69762216 2023-01-05,03:33:29.000,5,11075805,12325,0,1672889608,13146.569406310002,70.53563864999887,53574.6417252 2023-01-05,03:33:33.000,5,11075797,12685,0,1672889612,13146.562669999992,70.54268777999823,53574.62076384 2023-01-05,03:33:37.000,5,11075761,12525,0,1672889616,13146.569406310002,70.53563864999887,53574.65569944001 2023-01-05,03:33:41.000,5,11075771,12365,0,1672889620,13146.555933689997,70.52154039000015,53574.58582824001 2023-01-05,03:33:45.000,5,11075783,12445,0,1672889624,13146.508779520002,70.50744213000144,53574.65569944001 2023-01-05,03:33:49.000,5,11075766,12485,0,1672889628,13146.549197380002,70.5144912600008,53574.76050624 2023-01-05,03:33:53.000,5,11075752,12405,0,1672889632,13146.576142619997,70.59203169000102,53574.732557760006 2023-01-05,03:33:57.000,5,11075782,12325,0,1672889636,13146.495306899997,70.63432647000445,53574.732557760006 2023-01-05,03:34:01.000,5,11075755,12485,0,1672889640,13146.468361660001,70.66957212000125,53574.71858352 2023-01-05,03:34:05.000,5,11075754,12525,0,1672889644,13146.461625349992,70.69776863999869,53574.72557064001 2023-01-05,03:34:09.000,5,11075843,12685,0,1672889648,13146.21911818999,70.80350559000362,53574.55787976001 2023-01-05,03:34:13.000,5,11075808,12445,0,1672889652,13146.09786460999,70.8598986299985,53574.62076384 2023-01-05,03:34:17.000,5,11075750,12245,0,1672889656,13145.969874719995,70.95153732000472,53574.66967368 2023-01-05,03:34:21.000,5,11075784,12245,0,1672889660,13145.841884829999,71.0361268800043,53574.60678960001 2023-01-05,03:34:25.000,5,11075806,12485,0,1672889664,13145.666740769993,71.1066181799979,53574.53691840001 2023-01-05,03:34:29.000,5,11075835,12365,0,1672889668,13145.592641359988,71.1700603499994,53574.55089264 2023-01-05,03:34:33.000,5,11075751,12485,0,1672889672,13145.471387780002,71.24055165000027,53574.446085840005 2023-01-05,03:34:37.000,5,11075823,12525,0,1672889676,13145.343397889992,71.33219033999922,53574.446085840005 2023-01-05,03:34:41.000,5,11075791,12245,0,1672889680,13145.336661579997,71.45907468000223,53574.40416312 2023-01-05,03:34:45.000,5,11075812,12565,0,1672889684,13145.350134200002,71.47317294000095,53574.47403432 2023-01-05,03:34:49.000,5,11075774,12565,0,1672889688,13145.195199069996,71.4167798999988,53574.376214640004 2023-01-05,03:34:53.000,5,11075864,12285,0,1672889692,13145.10762704,71.36743599000329,53574.397176000006 2023-01-05,03:34:57.000,5,11075864,12325,0,1672889696,13145.00658239,71.2828464300037,53574.397176000006 2023-01-05,03:35:01.000,5,11075752,12485,0,1672889700,13144.952691909995,71.25464990999899,53574.3622404 2023-01-05,03:35:05.000,5,11075758,12365,0,1672889704,13144.952691909995,71.23350252000091,53574.29935632001 2023-01-05,03:35:09.000,5,11075829,12645,0,1672889708,13145.08741811,71.19825687000412,53574.28538208 2023-01-05,03:35:13.000,5,11075730,12445,0,1672889712,13145.296243719997,71.12776557000325,53574.22249800001 2023-01-05,03:35:17.000,5,11075832,12245,0,1672889716,13145.646531839993,71.05022514000302,53574.397176000006 2023-01-05,03:35:21.000,5,11075739,12285,0,1672889720,13145.93619316999,71.09956904999854,53574.38320176 2023-01-05,03:35:25.000,5,11075790,12405,0,1672889724,13146.16522771,71.09956904999854,53574.45307296 2023-01-05,03:35:29.000,5,11075823,12285,0,1672889728,13146.26627236,71.17710947999876,53574.327304800005 2023-01-05,03:35:33.000,5,11075830,12445,0,1672889732,13146.596351549997,71.28989556000306,53574.4321116 2023-01-05,03:35:37.000,5,11075802,12325,0,1672889736,13146.886012879993,71.381534250002,53574.52993128 2023-01-05,03:35:41.000,5,11075851,12365,0,1672889740,13147.148728969994,71.57890988999861,53574.613776720005 2023-01-05,03:35:45.000,5,11075821,12485,0,1672889744,13147.42491768,71.6634994499982,53574.68364792001 2023-01-05,03:35:49.000,5,11075833,12485,0,1672889748,13147.613534359996,71.71989249000035,53574.949158480005 2023-01-05,03:35:53.000,5,11075789,12525,0,1672889752,13147.5057534,71.71989249000035,53575.03999104001 2023-01-05,03:35:57.000,5,11075837,12525,0,1672889756,13147.40470875,71.71284336000099,53575.10986224001 2023-01-05,03:36:01.000,5,11075856,12445,0,1672889760,13147.081365869999,71.67759771000419,53575.19370768 2023-01-05,03:36:05.000,5,11075781,12285,0,1672889764,13146.872540259988,71.6282538000014,53575.22864328001 2023-01-05,03:36:09.000,5,11075769,12365,0,1672889768,13146.589615240002,71.60005728000397,53575.15877208001 2023-01-05,03:36:13.000,5,11075797,12405,0,1672889772,13146.481834279992,71.57186075999925,53575.17274632 2023-01-05,03:36:17.000,5,11075815,12445,0,1672889776,13146.400998559991,71.53661511000246,53575.22864328001 2023-01-05,03:36:21.000,5,11075799,12645,0,1672889780,13146.273008669996,71.46612381000159,53575.26357888 2023-01-05,03:36:25.000,5,11075789,12445,0,1672889784,13146.09786460999,71.36743599000329,53575.26357888 2023-01-05,03:36:29.000,5,11075786,12365,0,1672889788,13145.94292948,71.2687481699977,53575.32646296001 2023-01-05,03:36:33.000,5,11075814,12245,0,1672889792,13145.626322909993,71.17710947999876,53575.36139856 2023-01-05,03:36:37.000,5,11075815,12365,0,1672889796,13145.363606819992,71.1066181799979,53575.39633416001 2023-01-05,03:36:41.000,5,11075778,12645,0,1672889800,13144.993109769995,71.04317601000366,53575.29851448 2023-01-05,03:36:45.000,5,11075781,12205,0,1672889804,13144.70344844,71.05022514000302,53575.24960464 2023-01-05,03:36:49.000,5,11075834,12525,0,1672889808,13144.400314489998,71.05022514000302,53575.15877208001 2023-01-05,03:36:53.000,5,11075730,12525,0,1672889812,13144.157807329997,71.05727427000238,53575.10986224001 2023-01-05,03:36:57.000,5,11075773,12405,0,1672889816,13144.036553749997,71.02907774999767,53575.10986224001 2023-01-05,03:37:01.000,5,11075834,12245,0,1672889820,13143.753628729995,71.09251991999918,53575.00505544 2023-01-05,03:37:05.000,5,11075810,12645,0,1672889824,13143.63911145999,71.05727427000238,53574.998068320005 2023-01-05,03:37:09.000,5,11075811,12605,0,1672889828,13143.376395369989,70.95858645000408,53574.949158480005 2023-01-05,03:37:13.000,5,11075808,12285,0,1672889832,13143.019370939997,70.94448818999808,53574.85133880001 2023-01-05,03:37:17.000,5,11075786,12565,0,1672889836,13142.702764369991,70.86694775999786,53574.80941608 2023-01-05,03:37:21.000,5,11075813,12645,0,1672889840,13142.433311969995,70.73301429000276,53574.711596400004 2023-01-05,03:37:25.000,5,11075765,12445,0,1672889844,13142.27837683999,70.68367037999997,53574.60678960001 2023-01-05,03:37:29.000,5,11075782,12485,0,1672889848,13142.056078609989,70.55678604000423,53574.39018888001 2023-01-05,03:37:33.000,5,11075813,12245,0,1672889852,13142.062814919998,70.39465605000441,53574.33429192 2023-01-05,03:37:37.000,5,11075800,12525,0,1672889856,13141.968506579993,70.28186997000012,53574.28538208 2023-01-05,03:37:41.000,5,11075760,12605,0,1672889860,13141.901143479998,70.13383823999902,53574.14563968 2023-01-05,03:37:45.000,5,11075760,12205,0,1672889864,13141.874198240002,70.00695390000328,53574.01987152 2023-01-05,03:37:49.000,5,11075784,12485,0,1672889868,13141.968506579993,69.95760999000049,53574.040832880004 2023-01-05,03:37:53.000,5,11075883,12285,0,1672889872,13142.136914329989,69.9223643400037,53573.95698744 2023-01-05,03:37:57.000,5,11075794,12645,0,1672889876,13142.41983934999,69.9082660799977,53573.88711624001 2023-01-05,03:38:01.000,5,11075811,12245,0,1672889880,13142.662346509991,69.83072565000475,53573.83820640001 2023-01-05,03:38:05.000,5,11075888,12245,0,1672889884,13142.904853669992,69.81662738999876,53573.76833520001 2023-01-05,03:38:09.000,5,11075784,12445,0,1672889888,13143.140624519998,69.86597130000155,53573.81025792 2023-01-05,03:38:13.000,5,11075838,12365,0,1672889892,13143.329241199994,69.93646260000241,53573.656541280005 2023-01-05,03:38:17.000,5,11075778,12165,0,1672889896,13143.62563884,69.89416781999898,53573.75436096 2023-01-05,03:38:21.000,5,11075815,12365,0,1672889900,13143.84793707,69.88711868999962,53573.775322320005 2023-01-05,03:38:25.000,5,11075827,12565,0,1672889904,13144.137598399997,69.86597130000155,53573.81724504001 2023-01-05,03:38:29.000,5,11075820,12445,0,1672889908,13144.407050799993,69.9223643400037,53573.85916776 2023-01-05,03:38:33.000,5,11075820,12525,0,1672889912,13144.663030579999,69.94351173000177,53573.93602608001 2023-01-05,03:38:37.000,5,11075840,12325,0,1672889916,13144.95942821999,69.91531521000434,53573.93602608001 2023-01-05,03:38:41.000,5,11075779,12405,0,1672889920,13145.222144309992,69.9223643400037,53574.08974272 2023-01-05,03:38:45.000,5,11075787,12365,0,1672889924,13145.457915159997,69.82367651999812,53574.159613920005 2023-01-05,03:38:49.000,5,11075798,12445,0,1672889928,13145.592641359988,69.82367651999812,53574.22249800001 2023-01-05,03:38:53.000,5,11075801,12365,0,1672889932,13145.653268149988,69.81662738999876,53574.20153664001 2023-01-05,03:38:57.000,5,11075769,12525,0,1672889936,13145.868830069994,69.79548000000068,53574.397176000006 2023-01-05,03:39:01.000,5,11075812,12565,0,1672889940,13145.87556637999,69.72498869999981,53574.39018888001 2023-01-05,03:39:05.000,5,11075830,12445,0,1672889944,13146.04397413,69.72498869999981,53574.51595704001 2023-01-05,03:39:09.000,5,11075776,12565,0,1672889948,13146.10460092,69.68269392000366,53574.68364792001 2023-01-05,03:39:13.000,5,11075820,12485,0,1672889952,13146.14501878,69.61925175000215,53574.77448048001 2023-01-05,03:39:17.000,5,11075735,12565,0,1672889956,13146.20564557,69.61220262000279,53574.76050624 2023-01-05,03:39:21.000,5,11075836,12365,0,1672889960,13146.111337229995,69.5276130600032,53574.85832592 2023-01-05,03:39:25.000,5,11075851,12445,0,1672889964,13145.969874719995,69.45712176000234,53574.8862744 2023-01-05,03:39:29.000,5,11075796,12365,0,1672889968,13145.767785419994,69.38663046000147,53574.8862744 2023-01-05,03:39:33.000,5,11075829,12405,0,1672889972,13145.511805640002,69.29499177000253,53574.75351912001 2023-01-05,03:39:37.000,5,11075836,12405,0,1672889976,13145.302980029992,69.25974611999845,53574.8164032 2023-01-05,03:39:41.000,5,11075856,12365,0,1672889980,13145.141308589991,69.25974611999845,53574.746532 2023-01-05,03:39:45.000,5,11075824,12565,0,1672889984,13145.161517519991,69.19630395000422,53574.830377440005 2023-01-05,03:39:49.000,5,11075836,12285,0,1672889988,13145.053736559996,69.21040221000294,53574.746532 2023-01-05,03:39:53.000,5,11075812,12805,0,1672889992,13145.060472869991,69.17515655999887,53574.79544184 2023-01-05,03:39:57.000,5,11075758,12285,0,1672889996,13144.93921928999,69.05532135000249,53574.64871232 2023-01-05,03:40:01.000,5,11075760,12525,0,1672890000,13144.83817463999,68.94253526999819,53574.62775096 2023-01-05,03:40:05.000,5,11075871,12285,0,1672890004,13144.70344844,68.86499483999796,53574.65569944001 2023-01-05,03:40:09.000,5,11075793,12645,0,1672890008,13144.427259729993,68.81565093000245,53574.564866880006 2023-01-05,03:40:13.000,5,11075856,12565,0,1672890012,13144.339687699998,68.79450354000437,53574.46704720001 2023-01-05,03:40:17.000,5,11075853,12285,0,1672890016,13144.312742460002,68.80860180000309,53574.42512448 2023-01-05,03:40:21.000,5,11075778,12285,0,1672890020,13144.474413899989,68.77335614999902,53574.35525328 2023-01-05,03:40:25.000,5,11075769,12485,0,1672890024,13144.63608533999,68.7240122400035,53574.278394960005 2023-01-05,03:40:29.000,5,11075839,12485,0,1672890028,13144.81796570999,68.69581571999879,53574.29935632001 2023-01-05,03:40:33.000,5,11075838,12485,0,1672890032,13144.892065119995,68.70991398000479,53574.24345936 2023-01-05,03:40:37.000,5,11075790,12405,0,1672890036,13144.91901035999,68.64647181000328,53574.26442072 2023-01-05,03:40:41.000,5,11075747,12565,0,1672890040,13144.96616453,68.68876658999943,53574.19454952 2023-01-05,03:40:45.000,5,11075874,12565,0,1672890044,13145.060472869991,68.68171746000007,53574.1875624 2023-01-05,03:40:49.000,5,11075786,12285,0,1672890048,13145.201935379991,68.77335614999902,53574.08275560001 2023-01-05,03:40:53.000,5,11075800,12285,0,1672890052,13145.336661579997,68.8579457099986,53574.10371696001 2023-01-05,03:40:57.000,5,11075787,12525,0,1672890056,13145.538750879998,68.8720439700046,53574.06878136 2023-01-05,03:41:01.000,5,11075876,12445,0,1672890060,13145.734103869989,68.8720439700046,53574.13166544001 2023-01-05,03:41:05.000,5,11075778,12445,0,1672890064,13145.95640209999,68.8720439700046,53574.14563968 2023-01-05,03:41:09.000,5,11075826,12605,0,1672890068,13146.15849139999,68.81565093000245,53574.32031768001 2023-01-05,03:41:13.000,5,11075818,12285,0,1672890072,13146.299953909991,68.80155267000373,53574.31333056 2023-01-05,03:41:17.000,5,11075770,12365,0,1672890076,13146.374053319996,68.7240122400035,53574.32031768001 2023-01-05,03:41:21.000,5,11075793,12325,0,1672890080,13146.448152730001,68.68171746000007,53574.397176000006 2023-01-05,03:41:25.000,5,11075824,12405,0,1672890084,13146.616560479997,68.71696311000414,53574.45307296 2023-01-05,03:41:29.000,5,11075809,12365,0,1672890088,13146.677187269997,68.83679832000053,53574.46704720001 2023-01-05,03:41:33.000,5,11075805,12565,0,1672890092,13146.724341439993,68.9072896200014,53574.41115024 2023-01-05,03:41:37.000,5,11075800,12525,0,1672890096,13146.784968229993,69.03417396000441,53574.42512448 2023-01-05,03:41:41.000,5,11075866,12525,0,1672890100,13146.980321219999,69.12581265000335,53574.63473808001 2023-01-05,03:41:45.000,5,11075820,12525,0,1672890104,13146.899485499998,69.2174513400023,53574.6417252 2023-01-05,03:41:49.000,5,11075806,12365,0,1672890108,13146.939903359998,69.30909003000124,53574.746532 2023-01-05,03:41:53.000,5,11075845,12445,0,1672890112,13146.899485499998,69.34433567999804,53574.84435168001 2023-01-05,03:41:57.000,5,11075770,12325,0,1672890116,13146.791704539988,69.45007263000298,53574.830377440005 2023-01-05,03:42:01.000,5,11075814,12445,0,1672890120,13146.764759299993,69.56990783999936,53574.84435168001 2023-01-05,03:42:05.000,5,11075842,12365,0,1672890124,13146.710868820002,69.74613608999789,53574.90723576 2023-01-05,03:42:09.000,5,11075812,12325,0,1672890128,13146.582878929992,69.9082660799977,53574.85133880001 2023-01-05,03:42:13.000,5,11075778,12045,0,1672890132,13146.495306899997,70.04924867999944,53574.80242896001 2023-01-05,03:42:17.000,5,11075840,12285,0,1672890136,13146.515515829997,70.1197399800003,53574.90723576 2023-01-05,03:42:21.000,5,11075789,12285,0,1672890140,13146.387525940001,70.25367345000268,53574.91422288 2023-01-05,03:42:25.000,5,11075872,12605,0,1672890144,13146.299953909991,70.29596822999883,53574.94217136001 2023-01-05,03:42:29.000,5,11075823,12285,0,1672890148,13146.12480985,70.3312138800029,53574.9561456 2023-01-05,03:42:33.000,5,11075861,12285,0,1672890152,13145.87556637999,70.2677717100014,53574.99108120001 2023-01-05,03:42:37.000,5,11075816,12285,0,1672890156,13145.592641359988,70.2325260600046,53574.998068320005 2023-01-05,03:42:41.000,5,11075830,12565,0,1672890160,13145.350134200002,70.16203476000373,53574.90723576 2023-01-05,03:42:45.000,5,11075803,12285,0,1672890164,13145.134572279996,70.10564172000159,53574.86531304 2023-01-05,03:42:49.000,5,11075818,12605,0,1672890168,13144.83817463999,69.98580650999793,53574.830377440005 2023-01-05,03:42:53.000,5,11075781,12605,0,1672890172,13144.588931169994,69.8730204300009,53574.70460928001 2023-01-05,03:42:57.000,5,11075770,12565,0,1672890176,13144.467677589993,69.71793957000045,53574.65569944001 2023-01-05,03:43:01.000,5,11075824,12525,0,1672890180,13144.225170429992,69.6756447900043,53574.57884112 2023-01-05,03:43:05.000,5,11075761,12365,0,1672890184,13144.157807329997,69.58400609999808,53574.53691840001 2023-01-05,03:43:09.000,5,11075823,12405,0,1672890188,13144.137598399997,69.57695696999872,53574.48800856001 2023-01-05,03:43:13.000,5,11075791,12325,0,1672890192,13144.097180539997,69.57695696999872,53574.494995680005 2023-01-05,03:43:17.000,5,11075777,12485,0,1672890196,13144.225170429992,69.60515349000343,53574.40416312 2023-01-05,03:43:21.000,5,11075785,12405,0,1672890200,13144.225170429992,69.61925175000215,53574.38320176 2023-01-05,03:43:25.000,5,11075805,12405,0,1672890204,13144.339687699998,69.71793957000045,53574.29935632001 2023-01-05,03:43:29.000,5,11075821,12525,0,1672890208,13144.292533530002,69.7743326100026,53574.110704080005 2023-01-05,03:43:33.000,5,11075771,12565,0,1672890212,13144.332951390003,69.85187304000283,53574.1176912 2023-01-05,03:43:37.000,5,11075834,12445,0,1672890216,13144.400314489998,69.8095782599994,53574.12467832 2023-01-05,03:43:41.000,5,11075778,12525,0,1672890220,13144.541776999999,69.84482391000347,53574.110704080005 2023-01-05,03:43:45.000,5,11075827,12445,0,1672890224,13144.63608533999,69.91531521000434,53574.00589728001 2023-01-05,03:43:49.000,5,11075864,12445,0,1672890228,13144.86511988,69.97170824999921,53574.08974272 2023-01-05,03:43:53.000,5,11075835,12285,0,1672890232,13145.094154419996,69.99285564000456,53574.110704080005 2023-01-05,03:43:57.000,5,11075826,12525,0,1672890236,13145.329925270002,70.09859259000223,53574.01288440001 2023-01-05,03:44:01.000,5,11075776,12445,0,1672890240,13145.565696119993,70.21842779999861,53574.02685864 2023-01-05,03:44:05.000,5,11075812,12645,0,1672890244,13145.747576489994,70.33826301000227,53574.04782 2023-01-05,03:44:09.000,5,11075802,12365,0,1672890248,13145.89577530999,70.5144912600008,53573.95000032 2023-01-05,03:44:13.000,5,11075803,12365,0,1672890252,13146.18543664,70.63432647000445,53574.03384576001 2023-01-05,03:44:17.000,5,11075783,12325,0,1672890256,13146.320162839991,70.69071950999933,53573.991923040005 2023-01-05,03:44:21.000,5,11075789,12445,0,1672890260,13146.542461069992,70.83875124000042,53574.09672984 2023-01-05,03:44:25.000,5,11075802,12685,0,1672890264,13146.670450960002,70.95153732000472,53574.110704080005 2023-01-05,03:44:29.000,5,11075792,12365,0,1672890268,13146.960112289999,71.05022514000302,53574.36922752001 2023-01-05,03:44:33.000,5,11075843,12325,0,1672890272,13147.07462955999,71.11366731000453,53574.45307296 2023-01-05,03:44:37.000,5,11075799,12405,0,1672890276,13147.148728969994,71.25464990999899,53574.5019828 2023-01-05,03:44:41.000,5,11075803,12605,0,1672890280,13147.22282838,71.3180920800005,53574.613776720005 2023-01-05,03:44:45.000,5,11075879,12565,0,1672890284,13147.249773619995,71.34628859999793,53574.62775096 2023-01-05,03:44:49.000,5,11075769,12605,0,1672890288,13147.20261945,71.42382902999816,53574.63473808001 2023-01-05,03:44:53.000,5,11075822,12525,0,1672890292,13147.290191479995,71.55071337000118,53574.732557760006 2023-01-05,03:44:57.000,5,11075837,12525,0,1672890296,13147.31713671999,71.64940118999948,53574.711596400004 2023-01-05,03:45:01.000,5,11075845,12565,0,1672890300,13147.411445059995,71.73399074999907,53574.830377440005 2023-01-05,03:45:05.000,5,11075846,12405,0,1672890304,13147.371027199995,71.75513814000442,53574.830377440005 2023-01-05,03:45:09.000,5,11075787,12405,0,1672890308,13147.539434949991,71.80448204999993,53574.9561456 2023-01-05,03:45:13.000,5,11075816,12485,0,1672890312,13147.5057534,71.79038379000121,53575.01204256001 2023-01-05,03:45:17.000,5,11075829,12445,0,1672890316,13147.411445059995,71.88907160999952,53575.06095240001 2023-01-05,03:45:21.000,5,11075870,12285,0,1672890320,13147.391236129995,71.92431726000359,53575.095888 2023-01-05,03:45:25.000,5,11075843,12525,0,1672890324,13147.350818269995,72.00185769000382,53575.116849360005 2023-01-05,03:45:29.000,5,11075727,12645,0,1672890328,13147.34408196,72.0230050800019,53575.067939520006 2023-01-05,03:45:33.000,5,11075847,12285,0,1672890332,13147.34408196,72.10054551000212,53575.03300392 2023-01-05,03:45:37.000,5,11075850,12605,0,1672890336,13147.40470875,72.09349638000276,53575.08890088001 2023-01-05,03:45:41.000,5,11075864,12485,0,1672890340,13147.48554447,72.2203807199985,53575.12383648 2023-01-05,03:45:45.000,5,11075861,12605,0,1672890344,13147.499017089991,72.2344789800045,53575.2006948 2023-01-05,03:45:49.000,5,11075818,12485,0,1672890348,13147.472071849996,72.26267550000193,53575.19370768 2023-01-05,03:45:53.000,5,11075819,12165,0,1672890352,13147.40470875,72.24152811000386,53575.214669040004 2023-01-05,03:45:57.000,5,11075751,12285,0,1672890356,13147.3036641,72.29087201999937,53575.17274632 2023-01-05,03:46:01.000,5,11075809,12245,0,1672890360,13147.18241052,72.29792114999873,53575.2006948 2023-01-05,03:46:05.000,5,11075808,12565,0,1672890364,13147.081365869999,72.34021593000216,53575.18672056001 2023-01-05,03:46:09.000,5,11075806,12565,0,1672890368,13146.973584909989,72.36136332000024,53575.15178496 2023-01-05,03:46:13.000,5,11075900,12165,0,1672890372,13146.791704539988,72.44595287999982,53575.03999104001 2023-01-05,03:46:17.000,5,11075795,12325,0,1672890376,13146.751286680003,72.41775636000239,53575.08890088001 2023-01-05,03:46:21.000,5,11075828,12405,0,1672890380,13146.609824170002,72.43890375000046,53575.06095240001 2023-01-05,03:46:25.000,5,11075827,12325,0,1672890384,13146.549197380002,72.34726506000152,53575.05396528 2023-01-05,03:46:29.000,5,11075783,12325,0,1672890388,13146.414471179996,72.29792114999873,53574.9561456 2023-01-05,03:46:33.000,5,11075815,12485,0,1672890392,13146.367317010001,72.22742984999786,53575.046978160004 2023-01-05,03:46:37.000,5,11075779,12605,0,1672890396,13146.08439199,72.20628245999978,53574.8862744 2023-01-05,03:46:41.000,5,11075801,12365,0,1672890400,13146.04397413,72.06529985999805,53574.90723576 2023-01-05,03:46:45.000,5,11075796,12525,0,1672890404,13145.909247929994,72.04415246999997,53574.879287280004 2023-01-05,03:46:49.000,5,11075810,12125,0,1672890408,13145.754312799989,71.94546465000167,53574.781467600005 2023-01-05,03:46:53.000,5,11075866,12285,0,1672890412,13145.707158629994,71.81858030999865,53574.69762216 2023-01-05,03:46:57.000,5,11075777,12645,0,1672890416,13145.734103869989,71.67759771000419,53574.70460928001 2023-01-05,03:47:01.000,5,11075849,12725,0,1672890420,13145.801466969999,71.55776250000054,53574.67666080001 2023-01-05,03:47:05.000,5,11075800,12445,0,1672890424,13145.734103869989,71.48022207000031,53574.62076384 2023-01-05,03:47:09.000,5,11075843,12445,0,1672890428,13145.787994349994,71.32514120999986,53574.68364792001 2023-01-05,03:47:13.000,5,11075842,12565,0,1672890432,13145.801466969999,71.2828464300037,53574.711596400004 2023-01-05,03:47:17.000,5,11075825,12365,0,1672890436,13145.808203279994,71.18415860999812,53574.69762216 2023-01-05,03:47:21.000,5,11075772,12405,0,1672890440,13145.83514851999,71.2194042600022,53574.59980248 2023-01-05,03:47:25.000,5,11075843,12405,0,1672890444,13145.882302689999,71.3180920800005,53574.564866880006 2023-01-05,03:47:29.000,5,11075788,12565,0,1672890448,13146.03723781999,71.4167798999988,53574.571854 2023-01-05,03:47:33.000,5,11075797,12205,0,1672890452,13146.171964019995,71.44497642000351,53574.46704720001 2023-01-05,03:47:37.000,5,11075829,12125,0,1672890456,13146.367317010001,71.39563251000072,53574.543905520004 2023-01-05,03:47:41.000,5,11075835,12485,0,1672890460,13146.374053319996,71.30399382000178,53574.543905520004 2023-01-05,03:47:45.000,5,11075780,12525,0,1672890464,13146.387525940001,71.24055165000027,53574.62775096 2023-01-05,03:47:49.000,5,11075784,12525,0,1672890468,13146.313426529996,71.11366731000453,53574.69063504 2023-01-05,03:47:53.000,5,11075841,12485,0,1672890472,13146.17870032999,71.0713725300011,53574.72557064001 2023-01-05,03:47:57.000,5,11075805,12445,0,1672890476,13146.17870032999,70.99383210000087,53574.6417252 2023-01-05,03:48:01.000,5,11075808,12565,0,1672890480,13146.252799739996,70.84580036999978,53574.62076384 2023-01-05,03:48:05.000,5,11075812,12285,0,1672890484,13146.360580699991,70.81760385000234,53574.67666080001 2023-01-05,03:48:09.000,5,11075799,12645,0,1672890488,13146.400998559991,70.78235819999827,53574.58582824001 2023-01-05,03:48:13.000,5,11075840,12645,0,1672890492,13146.502043209992,70.63432647000445,53574.64871232 2023-01-05,03:48:17.000,5,11075797,12565,0,1672890496,13146.434680109996,70.48629474000336,53574.58582824001 2023-01-05,03:48:21.000,5,11075809,12005,0,1672890500,13146.299953909991,70.38055778999842,53574.65569944001 2023-01-05,03:48:25.000,5,11075804,12325,0,1672890504,13146.091128299995,70.28186997000012,53574.57884112 2023-01-05,03:48:29.000,5,11075730,12405,0,1672890508,13146.03723781999,70.20432953999989,53574.62076384 2023-01-05,03:48:33.000,5,11075759,12405,0,1672890512,13145.97661102999,70.1197399800003,53574.6417252 2023-01-05,03:48:37.000,5,11075754,12445,0,1672890516,13145.95640209999,70.12678910999966,53574.58582824001 2023-01-05,03:48:41.000,5,11075808,12325,0,1672890520,13146.00355627,70.11269085000094,53574.63473808001 2023-01-05,03:48:45.000,5,11075766,12485,0,1672890524,13146.07765567999,70.07039607000479,53574.59980248 2023-01-05,03:48:49.000,5,11075854,12605,0,1672890528,13146.06418306,70.04219955000008,53574.543905520004 2023-01-05,03:48:53.000,5,11075818,12445,0,1672890532,13145.89577530999,70.07039607000479,53574.41115024 2023-01-05,03:48:57.000,5,11075816,12485,0,1672890536,13145.96313841,69.99990477000392,53574.48102144 2023-01-05,03:49:01.000,5,11075824,12285,0,1672890540,13145.92272055,69.99990477000392,53574.48800856001 2023-01-05,03:49:05.000,5,11075831,12445,0,1672890544,13145.949665789994,70.0562978099988,53574.46006008 2023-01-05,03:49:09.000,5,11075798,12565,0,1672890548,13145.969874719995,70.03515042000072,53574.46704720001 2023-01-05,03:49:13.000,5,11075821,12605,0,1672890552,13146.09786460999,70.08449433000351,53574.41813736001 2023-01-05,03:49:17.000,5,11075819,12485,0,1672890556,13146.20564557,70.09154346000287,53574.46704720001 2023-01-05,03:49:21.000,5,11075780,12365,0,1672890560,13146.26627236,70.13383823999902,53574.4321116 2023-01-05,03:49:25.000,5,11075841,12485,0,1672890564,13146.30669022,70.19728041000053,53574.446085840005 2023-01-05,03:49:29.000,5,11075783,12445,0,1672890568,13146.212381879996,70.25367345000268,53574.31333056 2023-01-05,03:49:33.000,5,11075827,12645,0,1672890572,13146.13828246999,70.27482084000076,53574.34127904001 2023-01-05,03:49:37.000,5,11075733,12285,0,1672890576,13146.25953604999,70.34531214000162,53574.40416312 2023-01-05,03:49:41.000,5,11075852,12125,0,1672890580,13146.299953909991,70.3664595299997,53574.41115024 2023-01-05,03:49:45.000,5,11075707,12605,0,1672890584,13146.407734870001,70.40170518000377,53574.4321116 2023-01-05,03:49:49.000,5,11075785,12565,0,1672890588,13146.475097969997,70.45104908999929,53574.45307296 2023-01-05,03:49:53.000,5,11075840,12205,0,1672890592,13146.528988450002,70.59203169000102,53574.48102144 2023-01-05,03:49:57.000,5,11075847,12725,0,1672890596,13146.535724759997,70.71891603000404,53574.45307296 2023-01-05,03:50:01.000,5,11075856,12525,0,1672890600,13146.569406310002,70.83170211000106,53574.446085840005 2023-01-05,03:50:05.000,5,11075807,12285,0,1672890604,13146.616560479997,70.93038992999936,53574.494995680005 2023-01-05,03:50:09.000,5,11075849,12405,0,1672890608,13146.643505719992,70.97973384000215,53574.46704720001 2023-01-05,03:50:13.000,5,11075772,12325,0,1672890612,13146.656978339997,71.0361268800043,53574.36922752001 2023-01-05,03:50:17.000,5,11075805,12565,0,1672890616,13146.576142619997,71.05727427000238,53574.53691840001 2023-01-05,03:50:21.000,5,11075821,12605,0,1672890620,13146.535724759997,71.08547078999982,53574.50896992001 2023-01-05,03:50:25.000,5,11075847,12485,0,1672890624,13146.360580699991,70.97973384000215,53574.51595704001 2023-01-05,03:50:29.000,5,11075823,12485,0,1672890628,13146.171964019995,70.90219341000193,53574.70460928001 2023-01-05,03:50:33.000,5,11075845,12365,0,1672890632,13145.87556637999,70.79645646000426,53574.64871232 2023-01-05,03:50:37.000,5,11075821,12445,0,1672890636,13145.579168739998,70.68367037999997,53574.67666080001 2023-01-05,03:50:41.000,5,11075860,12285,0,1672890640,13145.410760990002,70.69071950999933,53574.66967368 2023-01-05,03:50:45.000,5,11075889,12285,0,1672890644,13145.370343130002,70.74006342000212,53574.55089264 2023-01-05,03:50:49.000,5,11075801,12245,0,1672890648,13145.356870509997,70.73301429000276,53574.57884112 2023-01-05,03:50:53.000,5,11075743,12325,0,1672890652,13145.188462760001,70.71891603000404,53574.4321116 2023-01-05,03:50:57.000,5,11075826,12405,0,1672890656,13145.215407999996,70.68367037999997,53574.46006008 2023-01-05,03:51:01.000,5,11075804,12445,0,1672890660,13145.141308589991,70.81760385000234,53574.38320176 2023-01-05,03:51:05.000,5,11075871,12485,0,1672890664,13145.121099659991,71.01497948999895,53574.41115024 2023-01-05,03:51:09.000,5,11075854,12605,0,1672890668,13145.04700025,71.14891296000133,53574.494995680005 2023-01-05,03:51:13.000,5,11075840,12445,0,1672890672,13145.148044900001,71.29694469000242,53574.376214640004 2023-01-05,03:51:17.000,5,11075820,12805,0,1672890676,13145.235616929996,71.42382902999816,53574.33429192 2023-01-05,03:51:21.000,5,11075813,12525,0,1672890680,13145.356870509997,71.57890988999861,53574.33429192 2023-01-05,03:51:25.000,5,11075765,12485,0,1672890684,13145.444442539992,71.69874510000227,53574.32031768001 2023-01-05,03:51:29.000,5,11075780,12565,0,1672890688,13145.471387780002,71.85382596000272,53574.18057528001 2023-01-05,03:51:33.000,5,11075831,12325,0,1672890692,13145.518541949998,71.94546465000167,53574.32031768001 2023-01-05,03:51:37.000,5,11075817,12365,0,1672890696,13145.538750879998,72.00185769000382,53574.25044648001 2023-01-05,03:51:41.000,5,11075796,12325,0,1672890700,13145.565696119993,72.01595595000254,53574.34127904001 2023-01-05,03:51:45.000,5,11075832,12285,0,1672890704,13145.518541949998,72.07234899000468,53574.27140784001 2023-01-05,03:51:49.000,5,11075867,12405,0,1672890708,13145.599377669998,72.04415246999997,53574.33429192 2023-01-05,03:51:53.000,5,11075867,12485,0,1672890712,13145.545487189993,72.07939812000404,53574.21551088 2023-01-05,03:51:57.000,5,11075850,12525,0,1672890716,13145.592641359988,72.06529985999805,53574.24345936 2023-01-05,03:52:01.000,5,11075805,12365,0,1672890720,13145.639795529998,72.06529985999805,53574.32031768001 2023-01-05,03:52:05.000,5,11075728,12405,0,1672890724,13145.727367559994,72.17808594000235,53574.2574336 2023-01-05,03:52:09.000,5,11075863,12445,0,1672890728,13145.808203279994,72.22742984999786,53574.25044648001 2023-01-05,03:52:13.000,5,11075828,12405,0,1672890732,13146.03723781999,72.28382289000001,53574.19454952 2023-01-05,03:52:17.000,5,11075852,12565,0,1672890736,13146.171964019995,72.27677376000065,53574.22249800001 2023-01-05,03:52:21.000,5,11075797,12765,0,1672890740,13146.252799739996,72.38955983999767,53574.20153664001 2023-01-05,03:52:25.000,5,11075809,12285,0,1672890744,13146.28648129,72.45300200999918,53574.28538208 2023-01-05,03:52:29.000,5,11075833,12285,0,1672890748,13146.407734870001,72.56578809000348,53574.397176000006 2023-01-05,03:52:33.000,5,11075795,12405,0,1672890752,13146.569406310002,72.71381982000457,53574.35525328 2023-01-05,03:52:37.000,5,11075846,12245,0,1672890756,13146.771495610003,72.80545851000352,53574.31333056 2023-01-05,03:52:41.000,5,11075824,12365,0,1672890760,13147.05442062999,72.89709720000246,53574.34127904001 2023-01-05,03:52:45.000,5,11075782,12245,0,1672890764,13147.33734564999,72.94644110999798,53574.39018888001 2023-01-05,03:52:49.000,5,11075806,12485,0,1672890768,13147.532698639996,73.00283415000013,53574.40416312 2023-01-05,03:52:53.000,5,11075809,12445,0,1672890772,13147.660688529992,73.0380798000042,53574.40416312 2023-01-05,03:52:57.000,5,11075738,12485,0,1672890776,13147.849305210002,73.073325450001,53574.51595704001 2023-01-05,03:53:01.000,5,11075840,12525,0,1672890780,13148.044658199993,73.14381675000186,53574.59980248 2023-01-05,03:53:05.000,5,11075854,12405,0,1672890784,13148.266956429994,73.17906239999866,53574.69063504 2023-01-05,03:53:09.000,5,11075768,12405,0,1672890788,13148.48251835,73.20020979000401,53574.83736456 2023-01-05,03:53:13.000,5,11075765,12485,0,1672890792,13148.70481658,73.39053630000126,53574.91422288 2023-01-05,03:53:17.000,5,11075869,12405,0,1672890796,13148.879960639992,73.48922411999956,53574.99108120001 2023-01-05,03:53:21.000,5,11075845,12285,0,1672890800,13149.028159460002,73.60201020000386,53575.07492664 2023-01-05,03:53:25.000,5,11075758,12485,0,1672890804,13149.082049939992,73.63725585000066,53575.19370768 2023-01-05,03:53:29.000,5,11075799,12445,0,1672890808,13149.007950530002,73.72184541000024,53575.284540240005 2023-01-05,03:53:33.000,5,11075799,12445,0,1672890812,13148.832806469996,73.71479628000088,53575.25659176001 2023-01-05,03:53:37.000,5,11075776,12325,0,1672890816,13148.758707059991,73.70069802000216,53575.37537280001 2023-01-05,03:53:41.000,5,11075804,12445,0,1672890820,13148.570090379995,73.70774715000152,53575.403321280006 2023-01-05,03:53:45.000,5,11075856,12405,0,1672890824,13148.388210009995,73.77823845000239,53575.4801796 2023-01-05,03:53:49.000,5,11075852,12445,0,1672890828,13148.233274879989,73.75004192999768,53575.44524400001 2023-01-05,03:53:53.000,5,11075854,12125,0,1672890832,13148.037921889998,73.75004192999768,53575.46620536 2023-01-05,03:53:57.000,5,11075768,12445,0,1672890836,13147.876250449997,73.74299279999832,53575.43126976 2023-01-05,03:54:01.000,5,11075895,12245,0,1672890840,13147.680897459992,73.76414019000367,53575.4103084 2023-01-05,03:54:05.000,5,11075792,12525,0,1672890844,13147.451862919996,73.89102452999941,53575.43825688 2023-01-05,03:54:09.000,5,11075754,12725,0,1672890848,13147.28345517,73.90512278999813,53575.24261752 2023-01-05,03:54:13.000,5,11075793,12485,0,1672890852,13147.11504741999,73.9403684400022,53575.22165616 2023-01-05,03:54:17.000,5,11075856,12365,0,1672890856,13146.960112289999,74.01085974000307,53575.116849360005 2023-01-05,03:54:21.000,5,11075801,12285,0,1672890860,13146.960112289999,74.01790887000243,53575.214669040004 2023-01-05,03:54:25.000,5,11075799,12285,0,1672890864,13146.731077750002,73.98971234999772,53575.06095240001 2023-01-05,03:54:29.000,5,11075845,12805,0,1672890868,13146.515515829997,73.9403684400022,53575.10287512 2023-01-05,03:54:33.000,5,11075855,12285,0,1672890872,13146.387525940001,73.9403684400022,53574.96313272 2023-01-05,03:54:37.000,5,11075803,12325,0,1672890876,13146.21911818999,73.91217192000477,53574.91422288 2023-01-05,03:54:41.000,5,11075776,12525,0,1672890880,13146.070919369995,73.8769262700007,53574.80941608 2023-01-05,03:54:45.000,5,11075807,12685,0,1672890884,13145.969874719995,73.79233671000111,53574.732557760006 2023-01-05,03:54:49.000,5,11075763,12285,0,1672890888,13145.929456859994,73.76414019000367,53574.57884112 2023-01-05,03:54:53.000,5,11075890,12445,0,1672890892,13145.814939589989,73.60905933000322,53574.58582824001 2023-01-05,03:54:57.000,5,11075780,12485,0,1672890896,13145.633059219988,73.5949610700045,53574.47403432 2023-01-05,03:55:01.000,5,11075792,12565,0,1672890900,13145.532014570003,73.57381367999915,53574.494995680005 2023-01-05,03:55:05.000,5,11075745,12485,0,1672890904,13145.383815749992,73.50332237999828,53574.3622404 2023-01-05,03:55:09.000,5,11075843,12365,0,1672890908,13145.302980029992,73.46807673000148,53574.327304800005 2023-01-05,03:55:13.000,5,11075810,12285,0,1672890912,13145.269298480001,73.46807673000148,53574.25044648001 2023-01-05,03:55:17.000,5,11075819,12645,0,1672890916,13145.390552060002,73.39053630000126,53574.16660104 2023-01-05,03:55:21.000,5,11075820,12445,0,1672890920,13145.444442539992,73.35529065000446,53574.21551088 2023-01-05,03:55:25.000,5,11075827,12525,0,1672890924,13145.383815749992,73.34824151999783,53574.08275560001 2023-01-05,03:55:29.000,5,11075824,12445,0,1672890928,13145.404024679992,73.34824151999783,53574.13865256 2023-01-05,03:55:33.000,5,11075807,12445,0,1672890932,13145.282771099992,73.35529065000446,53573.99891016 2023-01-05,03:55:37.000,5,11075852,12525,0,1672890936,13145.316452649997,73.24955369999952,53574.06878136 2023-01-05,03:55:41.000,5,11075854,12365,0,1672890940,13145.377079439997,73.31299587000103,53574.01288440001 2023-01-05,03:55:45.000,5,11075855,12605,0,1672890944,13145.457915159997,73.29184848000295,53574.02685864 2023-01-05,03:55:49.000,5,11075942,12485,0,1672890948,13145.552223500003,73.25660282999888,53574.01987152 2023-01-05,03:55:53.000,5,11075875,12325,0,1672890952,13145.727367559994,73.19316066000465,53574.01987152 2023-01-05,03:55:57.000,5,11075891,12285,0,1672890956,13145.862093759999,73.19316066000465,53573.97096168 2023-01-05,03:56:01.000,5,11075798,12565,0,1672890960,13145.868830069994,73.12971849000314,53574.04782 2023-01-05,03:56:05.000,5,11075830,12565,0,1672890964,13145.821675899999,73.12971849000314,53573.9779488 2023-01-05,03:56:09.000,5,11075887,12605,0,1672890968,13145.727367559994,73.073325450001,53574.01987152 2023-01-05,03:56:13.000,5,11075867,12525,0,1672890972,13145.720631249998,73.04512893000356,53573.9779488 2023-01-05,03:56:17.000,5,11075862,12285,0,1672890976,13145.754312799989,73.05217806000292,53574.04782 2023-01-05,03:56:21.000,5,11075941,12365,0,1672890980,13145.808203279994,73.05217806000292,53574.05480712001 2023-01-05,03:56:25.000,5,11075814,12485,0,1672890984,13145.808203279994,73.04512893000356,53574.110704080005 2023-01-05,03:56:29.000,5,11075808,12565,0,1672890988,13145.882302689999,73.05217806000292,53574.10371696001 2023-01-05,03:56:33.000,5,11075863,12685,0,1672890992,13145.889038999994,73.03103067000484,53574.13865256 2023-01-05,03:56:37.000,5,11075829,12205,0,1672890996,13145.808203279994,72.99578502000077,53574.18057528001 2023-01-05,03:56:41.000,5,11075794,12485,0,1672891000,13145.841884829999,73.03103067000484,53574.061794240006 2023-01-05,03:56:45.000,5,11075783,12285,0,1672891004,13145.801466969999,73.03103067000484,53574.159613920005 2023-01-05,03:56:49.000,5,11075815,12445,0,1672891008,13145.686949699993,72.98168676000205,53574.09672984 2023-01-05,03:56:53.000,5,11075850,12285,0,1672891012,13145.720631249998,72.87594981000439,53573.991923040005 2023-01-05,03:56:57.000,5,11075872,12365,0,1672891016,13145.680213389998,72.72086895000393,53574.110704080005 2023-01-05,03:57:01.000,5,11075803,12565,0,1672891020,13145.713894939989,72.53759156999877,53574.061794240006 2023-01-05,03:57:05.000,5,11075834,12045,0,1672891024,13145.498333019998,72.44595287999982,53574.01288440001 2023-01-05,03:57:09.000,5,11075748,12405,0,1672891028,13145.424233609992,72.26267550000193,53574.07576848 2023-01-05,03:57:13.000,5,11075795,12765,0,1672891032,13145.404024679992,72.19218420000107,53574.040832880004 2023-01-05,03:57:17.000,5,11075841,12645,0,1672891036,13145.424233609992,72.14988942000491,53573.99891016 2023-01-05,03:57:21.000,5,11075768,12165,0,1672891040,13145.491596710002,72.00185769000382,53573.99891016 2023-01-05,03:57:25.000,5,11075802,12485,0,1672891044,13145.666740769993,71.89612073999888,53573.96397456001 2023-01-05,03:57:29.000,5,11075841,12645,0,1672891048,13145.653268149988,71.81153117999929,53573.83121928 2023-01-05,03:57:33.000,5,11075792,12405,0,1672891052,13145.767785419994,71.71284336000099,53573.86615488001 2023-01-05,03:57:37.000,5,11075873,12645,0,1672891056,13145.841884829999,71.75513814000442,53573.894103360006 2023-01-05,03:57:41.000,5,11075778,12405,0,1672891060,13145.92272055,71.70579423000163,53573.824232160005 2023-01-05,03:57:45.000,5,11075778,12365,0,1672891064,13146.151755089995,71.76218727000378,53573.85916776 2023-01-05,03:57:49.000,5,11075818,12445,0,1672891068,13146.454889039996,71.7762855300025,53573.81025792 2023-01-05,03:57:53.000,5,11075885,12325,0,1672891072,13146.737814059998,71.7762855300025,53573.873142000004 2023-01-05,03:57:57.000,5,11075789,12285,0,1672891076,13146.993793839989,71.89612073999888,53573.83820640001 2023-01-05,03:58:01.000,5,11075803,12645,0,1672891080,13147.229564689995,72.00890682000318,53573.824232160005 2023-01-05,03:58:05.000,5,11075900,12565,0,1672891084,13147.472071849996,72.1851350700017,53573.705451120004 2023-01-05,03:58:09.000,5,11075800,12605,0,1672891088,13147.815623659997,72.24857724000321,53573.90109048 2023-01-05,03:58:13.000,5,11075788,12525,0,1672891092,13148.125493919993,72.3331668000028,53573.9779488 2023-01-05,03:58:17.000,5,11075835,12445,0,1672891096,13148.41515524999,72.34726506000152,53574.15262680001 2023-01-05,03:58:21.000,5,11075891,12565,0,1672891100,13148.66439872,72.41775636000239,53574.14563968 2023-01-05,03:58:25.000,5,11075798,12485,0,1672891104,13148.826070160001,72.4318546200011,53574.22249800001 2023-01-05,03:58:29.000,5,11075886,12605,0,1672891108,13148.913642189997,72.43890375000046,53574.28538208 2023-01-05,03:58:33.000,5,11075931,12165,0,1672891112,13149.183094589993,72.47414940000453,53574.41115024 2023-01-05,03:58:37.000,5,11075843,12205,0,1672891116,13149.297611859998,72.55168983000476,53574.45307296 2023-01-05,03:58:41.000,5,11075839,12525,0,1672891120,13149.51317377999,72.65037765000307,53574.48102144 2023-01-05,03:58:45.000,5,11075907,12325,0,1672891124,13149.75568093999,72.73496721000265,53574.66967368 2023-01-05,03:58:49.000,5,11075726,12325,0,1672891128,13149.8634619,72.86890067999775,53574.6417252 2023-01-05,03:58:53.000,5,11075850,12285,0,1672891132,13149.92408869,72.98873589000141,53574.73954488 2023-01-05,03:58:57.000,5,11075758,12685,0,1672891136,13150.126177990001,73.073325450001,53574.92819712 2023-01-05,03:59:01.000,5,11075898,12125,0,1672891140,13150.233958949997,73.24955369999952,53575.06095240001 2023-01-05,03:59:05.000,5,11075833,12285,0,1672891144,13150.213750019997,73.41168368999934,53575.08890088001 2023-01-05,03:59:09.000,5,11075844,12485,0,1672891148,13150.375421459998,73.42578194999805,53575.37537280001 2023-01-05,03:59:13.000,5,11075864,12485,0,1672891152,13150.368685150002,73.46102760000213,53575.4103084 2023-01-05,03:59:17.000,5,11075831,12405,0,1672891156,13150.207013710002,73.55971542000043,53575.51511520001 2023-01-05,03:59:21.000,5,11075762,12285,0,1672891160,13150.052078579996,73.61610846000258,53575.6548576 2023-01-05,03:59:25.000,5,11075890,12365,0,1672891164,13149.829780349995,73.78528758000175,53575.61293488001 2023-01-05,03:59:29.000,5,11075761,12605,0,1672891168,13149.73547200999,73.86987714000134,53575.6548576 2023-01-05,03:59:33.000,5,11075790,12245,0,1672891172,13149.65463628999,73.90512278999813,53575.59896064 2023-01-05,03:59:37.000,5,11075868,12605,0,1672891176,13149.68158153,73.93331931000284,53575.787612880005 2023-01-05,03:59:41.000,5,11075858,12565,0,1672891180,13149.69505414999,73.975614089999,53575.74569016 2023-01-05,03:59:45.000,5,11075807,12325,0,1672891184,13149.587273189994,73.96151583000028,53575.76665152 2023-01-05,03:59:49.000,5,11075798,12525,0,1672891188,13149.479492229999,73.98971234999772,53575.92036816 2023-01-05,03:59:53.000,5,11075817,12365,0,1672891192,13149.398656509999,73.98266321999836,53575.91338104 2023-01-05,03:59:57.000,5,11075805,12485,0,1672891196,13149.243721379993,73.975614089999,53575.89241968 2023-01-05,04:00:01.000,5,11075783,12485,0,1672891200,13149.108995180002,74.08135104000394,53575.92036816 2023-01-05,04:00:05.000,5,11075822,12325,0,1672891204,13149.041632079992,74.11659669000073,53575.906393920006 2023-01-05,04:00:09.000,5,11075844,12685,0,1672891208,13148.960796359992,74.22938276999776,53575.7946 2023-01-05,04:00:13.000,5,11075813,12325,0,1672891212,13148.886696950001,74.27872668000055,53575.81556136 2023-01-05,04:00:17.000,5,11075901,12365,0,1672891216,13148.819333849991,74.37036536999949,53575.75966440001 2023-01-05,04:00:21.000,5,11075900,12725,0,1672891220,13148.630717169995,74.4690531899978,53575.76665152 2023-01-05,04:00:25.000,5,11075833,12365,0,1672891224,13148.51619989999,74.42675841000164,53575.87844544001 2023-01-05,04:00:29.000,5,11075842,12325,0,1672891228,13148.307374289994,74.45495492999908,53575.906393920006 2023-01-05,04:00:33.000,5,11075824,12485,0,1672891232,13148.132230229989,74.53954448999866,53575.89940680001 2023-01-05,04:00:37.000,5,11075829,12205,0,1672891236,13147.943613549993,74.53954448999866,53575.7946 2023-01-05,04:00:41.000,5,11075826,12365,0,1672891240,13147.795414729997,74.59593753000081,53575.70376744 2023-01-05,04:00:45.000,5,11075808,12285,0,1672891244,13147.694370079997,74.62413404999825,53575.6548576 2023-01-05,04:00:49.000,5,11075826,12245,0,1672891248,13147.492280779996,74.6452814400036,53575.56402504001 2023-01-05,04:00:53.000,5,11075823,12245,0,1672891252,13147.22282838,74.65937970000232,53575.49415384001 2023-01-05,04:00:57.000,5,11075849,12285,0,1672891256,13147.13525634999,74.57479014000273,53575.41729552 2023-01-05,04:01:01.000,5,11075848,12565,0,1672891260,13146.865803949993,74.6452814400036,53575.43126976 2023-01-05,04:01:05.000,5,11075876,12205,0,1672891264,13146.630033100002,74.6452814400036,53575.3404372 2023-01-05,04:01:09.000,5,11075776,12525,0,1672891268,13146.468361660001,74.56774101000337,53575.26357888 2023-01-05,04:01:13.000,5,11075848,12405,0,1672891272,13146.320162839991,74.5324953599993,53575.17973344001 2023-01-05,04:01:17.000,5,11075803,12245,0,1672891276,13146.24606343,74.40561102000356,53575.08890088001 2023-01-05,04:01:21.000,5,11075829,12445,0,1672891280,13146.111337229995,74.3351197200027,53575.05396528 2023-01-05,04:01:25.000,5,11075847,12605,0,1672891284,13145.85535744999,74.29987406999862,53574.900248640006 2023-01-05,04:01:29.000,5,11075830,12525,0,1672891288,13145.673477079989,74.20118625000032,53574.80242896001 2023-01-05,04:01:33.000,5,11075842,12445,0,1672891292,13145.457915159997,74.10249843000202,53574.746532 2023-01-05,04:01:37.000,5,11075815,12565,0,1672891296,13145.370343130002,74.01085974000307,53574.59281536 2023-01-05,04:01:41.000,5,11075779,12445,0,1672891300,13145.282771099992,73.90512278999813,53574.59980248 2023-01-05,04:01:45.000,5,11075828,12285,0,1672891304,13145.168253830001,73.86282801000198,53574.40416312 2023-01-05,04:01:49.000,5,11075830,12365,0,1672891308,13145.195199069996,73.86282801000198,53574.34127904001 2023-01-05,04:01:53.000,5,11075777,12485,0,1672891312,13145.249089550001,73.8769262700007,53574.229485120006 2023-01-05,04:01:57.000,5,11075858,12245,0,1672891316,13145.269298480001,73.85577888000262,53574.22249800001 2023-01-05,04:02:01.000,5,11075810,12285,0,1672891320,13145.255825859997,73.78528758000175,53574.10371696001 2023-01-05,04:02:05.000,5,11075833,12525,0,1672891324,13145.228880620001,73.75004192999768,53574.02685864 2023-01-05,04:02:09.000,5,11075772,12205,0,1672891328,13145.269298480001,73.72184541000024,53573.96397456001 2023-01-05,04:02:13.000,5,11075827,12285,0,1672891332,13145.148044900001,73.71479628000088,53573.81724504001 2023-01-05,04:02:17.000,5,11075758,12485,0,1672891336,13145.289507410002,73.64430498000002,53573.90109048 2023-01-05,04:02:21.000,5,11075846,12365,0,1672891340,13145.262562169992,73.58791193999787,53573.775322320005 2023-01-05,04:02:25.000,5,11075874,12645,0,1672891344,13145.296243719997,73.48922411999956,53573.74038672 2023-01-05,04:02:29.000,5,11075701,12285,0,1672891348,13145.323188959992,73.4187328199987,53573.74737384001 2023-01-05,04:02:33.000,5,11075818,12285,0,1672891352,13145.282771099992,73.31299587000103,53573.76134808 2023-01-05,04:02:37.000,5,11075755,12325,0,1672891356,13145.201935379991,73.16496413999994,53573.68448976 2023-01-05,04:02:41.000,5,11075857,12365,0,1672891360,13145.10762704,73.05922719000228,53573.62160568 2023-01-05,04:02:45.000,5,11075769,12485,0,1672891364,13145.100890729991,72.93234284999926,53573.62859280001 2023-01-05,04:02:49.000,5,11075843,12405,0,1672891368,13145.04026393999,72.80545851000352,53573.439940560005 2023-01-05,04:02:53.000,5,11075848,12205,0,1672891372,13144.90553774,72.75611460000073,53573.321159520005 2023-01-05,04:02:57.000,5,11075740,12525,0,1672891376,13144.871856189995,72.62218112999835,53573.34212088001 2023-01-05,04:03:01.000,5,11075846,12445,0,1672891380,13144.85838356999,72.60103374000028,53573.35609512 2023-01-05,04:03:05.000,5,11075780,12405,0,1672891384,13144.871856189995,72.44595287999982,53573.29321104001 2023-01-05,04:03:09.000,5,11075812,12845,0,1672891388,13144.82470202,72.38955983999767,53573.32814664 2023-01-05,04:03:13.000,5,11075869,12325,0,1672891392,13144.76407523,72.35431419000088,53573.30019816 2023-01-05,04:03:17.000,5,11075884,12245,0,1672891396,13144.649557959994,72.36136332000024,53573.25128832 2023-01-05,04:03:21.000,5,11075808,12405,0,1672891400,13144.602403789999,72.28382289000001,53573.14648152001 2023-01-05,04:03:25.000,5,11075768,12365,0,1672891404,13144.582194859999,72.31906854000408,53573.09058456 2023-01-05,04:03:29.000,5,11075855,12445,0,1672891408,13144.548513309994,72.31201941000472,53572.985777760005 2023-01-05,04:03:33.000,5,11075857,12405,0,1672891412,13144.642821649999,72.21333158999914,53573.034687600004 2023-01-05,04:03:37.000,5,11075838,12565,0,1672891416,13144.69671212999,72.15693855000427,53572.92988080001 2023-01-05,04:03:41.000,5,11075885,12645,0,1672891420,13144.79775677999,72.14988942000491,53572.85302248 2023-01-05,04:03:45.000,5,11075787,12365,0,1672891424,13144.87859249999,72.07234899000468,53572.86000960001 2023-01-05,04:03:49.000,5,11075848,12405,0,1672891428,13145.04700025,72.05120159999933,53572.97879064001 2023-01-05,04:03:53.000,5,11075909,12445,0,1672891432,13145.12783597,72.00185769000382,53572.985777760005 2023-01-05,04:03:57.000,5,11075795,12365,0,1672891436,13145.296243719997,72.00890682000318,53572.9648164 2023-01-05,04:04:01.000,5,11075727,12565,0,1672891440,13145.404024679992,72.03710334000061,53572.94385504 2023-01-05,04:04:05.000,5,11075810,12805,0,1672891444,13145.619586599998,72.10054551000212,53572.95084216 2023-01-05,04:04:09.000,5,11075861,12365,0,1672891448,13145.713894939989,72.11464377000084,53572.90193232 2023-01-05,04:04:13.000,5,11075805,12525,0,1672891452,13145.848621139994,72.2203807199985,53572.936867920005 2023-01-05,04:04:17.000,5,11075880,12525,0,1672891456,13146.05744674999,72.2344789800045,53572.99276488 2023-01-05,04:04:21.000,5,11075874,12285,0,1672891460,13146.20564557,72.3331668000028,53572.99975200001 2023-01-05,04:04:25.000,5,11075789,12485,0,1672891464,13146.387525940001,72.42480549000175,53573.034687600004 2023-01-05,04:04:29.000,5,11075782,12405,0,1672891468,13146.623296789992,72.43890375000046,53573.21635272001 2023-01-05,04:04:33.000,5,11075778,12485,0,1672891472,13146.751286680003,72.53759156999877,53573.321159520005 2023-01-05,04:04:37.000,5,11075842,12525,0,1672891476,13146.946639669994,72.55168983000476,53573.25827544 2023-01-05,04:04:41.000,5,11075803,12125,0,1672891480,13147.13525634999,72.62218112999835,53573.391030720006 2023-01-05,04:04:45.000,5,11075777,12565,0,1672891484,13147.310400409995,72.6433285200037,53573.46788904 2023-01-05,04:04:49.000,5,11075824,12485,0,1672891488,13147.371027199995,72.72791808000329,53573.39801784 2023-01-05,04:04:53.000,5,11075870,12485,0,1672891492,13147.606798050001,72.75611460000073,53573.60064432001 2023-01-05,04:04:57.000,5,11075789,12405,0,1672891496,13147.653952219996,72.89709720000246,53573.64955416001 2023-01-05,04:05:01.000,5,11075823,12485,0,1672891500,13147.741524249992,72.93939197999862,53573.71243824 2023-01-05,04:05:05.000,5,11075802,12445,0,1672891504,13147.896459379997,72.97463763000269,53573.81724504001 2023-01-05,04:05:09.000,5,11075858,12405,0,1672891508,13148.031185579988,73.073325450001,53573.99891016 2023-01-05,04:05:13.000,5,11075712,12285,0,1672891512,13148.058130819998,73.14381675000186,53573.9779488 2023-01-05,04:05:17.000,5,11075833,12245,0,1672891516,13148.159175469998,73.11562023000442,53574.13166544001 2023-01-05,04:05:21.000,5,11075832,12325,0,1672891520,13148.179384399999,73.14381675000186,53574.26442072 2023-01-05,04:05:25.000,5,11075780,12605,0,1672891524,13148.085076059993,73.1720132699993,53574.38320176 2023-01-05,04:05:29.000,5,11075795,12445,0,1672891528,13147.990767720003,73.2847993500036,53574.327304800005 2023-01-05,04:05:33.000,5,11075856,12365,0,1672891532,13147.970558790003,73.37643804000254,53574.327304800005 2023-01-05,04:05:37.000,5,11075710,12405,0,1672891536,13147.977295099998,73.48922411999956,53574.494995680005 2023-01-05,04:05:41.000,5,11075886,12405,0,1672891540,13147.997504029998,73.50332237999828,53574.5019828 2023-01-05,04:05:45.000,5,11075847,12525,0,1672891544,13148.091812369988,73.58791193999787,53574.564866880006 2023-01-05,04:05:49.000,5,11075770,12525,0,1672891548,13148.172648089989,73.64430498000002,53574.662686560005 2023-01-05,04:05:53.000,5,11075826,12125,0,1672891552,13148.118757609998,73.64430498000002,53574.66967368 2023-01-05,04:05:57.000,5,11075766,12645,0,1672891556,13148.179384399999,73.77823845000239,53574.73954488 2023-01-05,04:06:01.000,5,11075832,12325,0,1672891560,13148.172648089989,73.78528758000175,53574.746532 2023-01-05,04:06:05.000,5,11075718,12605,0,1672891564,13148.186120709994,73.93331931000284,53574.78845472 2023-01-05,04:06:09.000,5,11075932,12325,0,1672891568,13148.246747499994,74.0884001700033,53574.79544184 2023-01-05,04:06:13.000,5,11075846,12445,0,1672891572,13148.246747499994,74.18003886000224,53574.84435168001 2023-01-05,04:06:17.000,5,11075773,12365,0,1672891576,13148.300637979999,74.29987406999862,53574.781467600005 2023-01-05,04:06:21.000,5,11075832,12405,0,1672891580,13148.45557310999,74.32102146000398,53574.8862744 2023-01-05,04:06:25.000,5,11075809,12285,0,1672891584,13148.489254659995,74.433807540001,53574.900248640006 2023-01-05,04:06:29.000,5,11075864,12485,0,1672891588,13148.61724454999,74.53954448999866,53575.01902968001 2023-01-05,04:06:33.000,5,11075776,12285,0,1672891592,13148.67787133999,74.58183927000209,53574.99108120001 2023-01-05,04:06:37.000,5,11075891,12485,0,1672891596,13148.68460765,74.6452814400036,53575.07492664 2023-01-05,04:06:41.000,5,11075817,12485,0,1672891600,13148.671135029996,74.7439692600019,53575.095888 2023-01-05,04:06:45.000,5,11075828,12405,0,1672891604,13148.738498129991,74.80741143000341,53575.05396528 2023-01-05,04:06:49.000,5,11075888,12365,0,1672891608,13148.72502551,74.93429576999915,53575.05396528 2023-01-05,04:06:53.000,5,11075824,12485,0,1672891612,13148.805861230001,75.04708185000345,53575.03999104001 2023-01-05,04:06:57.000,5,11075818,12605,0,1672891616,13148.906905880001,75.08232750000025,53575.13781072001 2023-01-05,04:07:01.000,5,11075828,12245,0,1672891620,13148.879960639992,75.11052401999768,53575.17274632 2023-01-05,04:07:05.000,5,11075845,12445,0,1672891624,13148.873224329996,75.18101531999855,53575.17274632 2023-01-05,04:07:09.000,5,11075880,12245,0,1672891628,13148.778915989991,75.1387205400024,53575.29851448 2023-01-05,04:07:13.000,5,11075834,12485,0,1672891632,13148.67787133999,75.18101531999855,53575.284540240005 2023-01-05,04:07:17.000,5,11075775,11965,0,1672891636,13148.63745347999,75.20921184000326,53575.333450080005 2023-01-05,04:07:21.000,5,11075818,12285,0,1672891640,13148.509463589995,75.21626097000262,53575.34742432001 2023-01-05,04:07:25.000,5,11075838,12365,0,1672891644,13148.45557310999,75.30085053000221,53575.36139856 2023-01-05,04:07:29.000,5,11075856,12445,0,1672891648,13148.287165359994,75.32904704999964,53575.24261752 2023-01-05,04:07:33.000,5,11075784,12405,0,1672891652,13148.172648089989,75.34314530999836,53575.18672056001 2023-01-05,04:07:37.000,5,11075788,12485,0,1672891656,13148.031185579988,75.28675227000349,53575.046978160004 2023-01-05,04:07:41.000,5,11075891,12405,0,1672891660,13147.984031409993,75.35019443999772,53575.116849360005 2023-01-05,04:07:45.000,5,11075801,12565,0,1672891664,13147.896459379997,75.29380140000285,53575.03300392 2023-01-05,04:07:49.000,5,11075808,12485,0,1672891668,13147.788678420002,75.2021627100039,53575.095888 2023-01-05,04:07:53.000,5,11075847,12525,0,1672891672,13147.647215910001,75.1387205400024,53575.00505544 2023-01-05,04:07:57.000,5,11075854,12405,0,1672891676,13147.492280779996,75.07527837000089,53575.00505544 2023-01-05,04:08:01.000,5,11075807,12485,0,1672891680,13147.431653989996,74.892000990003,53574.89326152001 2023-01-05,04:08:05.000,5,11075835,12325,0,1672891684,13147.371027199995,74.86380446999829,53574.85133880001 2023-01-05,04:08:09.000,5,11075832,12405,0,1672891688,13147.24303731,74.75101839000126,53574.76050624 2023-01-05,04:08:13.000,5,11075747,12485,0,1672891692,13147.13525634999,74.75806752000062,53574.69762216 2023-01-05,04:08:17.000,5,11075823,12325,0,1672891696,13147.03421169999,74.6452814400036,53574.564866880006 2023-01-05,04:08:21.000,5,11075850,12325,0,1672891700,13147.088102179994,74.56774101000337,53574.48102144 2023-01-05,04:08:25.000,5,11075814,12325,0,1672891704,13147.081365869999,74.50429884000187,53574.47403432 2023-01-05,04:08:29.000,5,11075804,12485,0,1672891708,13147.13525634999,74.5324953599993,53574.46704720001 2023-01-05,04:08:33.000,5,11075808,12605,0,1672891712,13147.18241052,74.55364275000466,53574.46704720001 2023-01-05,04:08:37.000,5,11075754,12325,0,1672891716,13147.26324624,74.55364275000466,53574.32031768001 2023-01-05,04:08:41.000,5,11075812,12485,0,1672891720,13147.350818269995,74.4972497100025,53574.29935632001 2023-01-05,04:08:45.000,5,11075827,12365,0,1672891724,13147.46533554,74.4972497100025,53574.21551088 2023-01-05,04:08:49.000,5,11075713,12485,0,1672891728,13147.411445059995,74.46200405999843,53574.13166544001 2023-01-05,04:08:53.000,5,11075783,12405,0,1672891732,13147.47880815999,74.49020058000315,53574.13166544001 2023-01-05,04:08:57.000,5,11075742,12125,0,1672891736,13147.559643879991,74.51134797000122,53574.10371696001 2023-01-05,04:09:01.000,5,11075808,12245,0,1672891740,13147.633743289996,74.47610232000443,53574.13166544001 2023-01-05,04:09:05.000,5,11075787,12525,0,1672891744,13147.728051630002,74.48315145000379,53574.20153664001 2023-01-05,04:09:09.000,5,11075826,12165,0,1672891748,13147.882986759992,74.44085667000036,53574.159613920005 2023-01-05,04:09:13.000,5,11075867,12365,0,1672891752,13147.930140930002,74.44085667000036,53574.23647224 2023-01-05,04:09:17.000,5,11075743,12325,0,1672891756,13147.930140930002,74.38446362999821,53574.18057528001 2023-01-05,04:09:21.000,5,11075755,12445,0,1672891760,13147.936877239998,74.29987406999862,53574.16660104 2023-01-05,04:09:25.000,5,11075820,12325,0,1672891764,13147.849305210002,74.22938276999776,53574.1875624 2023-01-05,04:09:29.000,5,11075725,12325,0,1672891768,13147.687633770001,74.13774407999881,53574.208523760004 2023-01-05,04:09:33.000,5,11075824,12405,0,1672891772,13147.579852809991,74.04610538999987,53574.12467832 2023-01-05,04:09:37.000,5,11075796,12365,0,1672891776,13147.48554447,73.8769262700007,53574.19454952 2023-01-05,04:09:41.000,5,11075719,12205,0,1672891780,13147.38449982,73.85577888000262,53574.110704080005 2023-01-05,04:09:45.000,5,11075823,12445,0,1672891784,13147.269982549995,73.79938584000047,53574.02685864 2023-01-05,04:09:49.000,5,11075812,12405,0,1672891788,13147.26324624,73.71479628000088,53574.18057528001 2023-01-05,04:09:53.000,5,11075796,12325,0,1672891792,13147.19588313999,73.7288945399996,53574.13166544001 2023-01-05,04:09:57.000,5,11075866,12245,0,1672891796,13147.21609206999,73.56676454999979,53574.15262680001 2023-01-05,04:10:01.000,5,11075860,12605,0,1672891800,13147.20261945,73.56676454999979,53574.15262680001 2023-01-05,04:10:05.000,5,11075809,12405,0,1672891804,13147.290191479995,73.44692934000341,53574.10371696001 2023-01-05,04:10:09.000,5,11075762,12365,0,1672891808,13147.12178373,73.35529065000446,53573.9080776 2023-01-05,04:10:13.000,5,11075845,12365,0,1672891812,13147.330609339995,73.19316066000465,53574.04782 2023-01-05,04:10:17.000,5,11075918,12525,0,1672891816,13147.35755457999,73.15086588000122,53574.110704080005 2023-01-05,04:10:21.000,5,11075870,12485,0,1672891820,13147.33734564999,73.12266936000378,53573.97096168 2023-01-05,04:10:25.000,5,11075840,12645,0,1672891824,13147.36429089,73.0239815399982,53574.040832880004 2023-01-05,04:10:29.000,5,11075849,12605,0,1672891828,13147.46533554,73.00283415000013,53574.13865256 2023-01-05,04:10:33.000,5,11075907,12325,0,1672891832,13147.573116499996,72.94644110999798,53574.15262680001 2023-01-05,04:10:37.000,5,11075801,12645,0,1672891836,13147.694370079997,72.8900480700031,53574.12467832 2023-01-05,04:10:41.000,5,11075841,12285,0,1672891840,13147.815623659997,72.88299894000374,53574.159613920005 2023-01-05,04:10:45.000,5,11075870,12365,0,1672891844,13147.950349860002,72.78431111999816,53574.17358816001 2023-01-05,04:10:49.000,5,11075903,12285,0,1672891848,13148.064867129993,72.80545851000352,53574.040832880004 2023-01-05,04:10:53.000,5,11075827,12365,0,1672891852,13148.213065949989,72.74201634000201,53574.159613920005 2023-01-05,04:10:57.000,5,11075806,12645,0,1672891856,13148.307374289994,72.63627939000435,53574.13865256 2023-01-05,04:11:01.000,5,11075787,12645,0,1672891860,13148.57682668999,72.56578809000348,53574.31333056 2023-01-05,04:11:05.000,5,11075766,12405,0,1672891864,13148.72502551,72.46005113999854,53574.23647224 2023-01-05,04:11:09.000,5,11075824,12325,0,1672891868,13148.913642189997,72.38955983999767,53574.376214640004 2023-01-05,04:11:13.000,5,11075827,12365,0,1672891872,13149.021423149992,72.34726506000152,53574.376214640004 2023-01-05,04:11:17.000,5,11075792,12485,0,1672891876,13149.176358279998,72.34021593000216,53574.41115024 2023-01-05,04:11:21.000,5,11075790,12485,0,1672891880,13149.263930309993,72.29792114999873,53574.47403432 2023-01-05,04:11:25.000,5,11075850,12685,0,1672891884,13149.418865439999,72.25562637000257,53574.564866880006 2023-01-05,04:11:29.000,5,11075928,12285,0,1672891888,13149.55359163999,72.29087201999937,53574.52294416 2023-01-05,04:11:33.000,5,11075820,12405,0,1672891892,13149.668108909995,72.24152811000386,53574.55089264 2023-01-05,04:11:37.000,5,11075808,12285,0,1672891896,13149.748944629995,72.19218420000107,53574.55089264 2023-01-05,04:11:41.000,5,11075782,12485,0,1672891900,13149.98471548,72.17103681000299,53574.66967368 2023-01-05,04:11:45.000,5,11075913,12325,0,1672891904,13149.94429762,72.17103681000299,53574.6417252 2023-01-05,04:11:49.000,5,11075814,12445,0,1672891908,13150.132914299997,72.19923333000042,53574.80941608 2023-01-05,04:11:53.000,5,11075911,12285,0,1672891912,13150.159859539992,72.19923333000042,53574.82339032001 2023-01-05,04:11:57.000,5,11075858,12365,0,1672891916,13150.193541089997,72.22742984999786,53574.90723576 2023-01-05,04:12:01.000,5,11075858,12445,0,1672891920,13150.281113119992,72.25562637000257,53575.01902968001 2023-01-05,04:12:05.000,5,11075787,12525,0,1672891924,13150.321530979993,72.2344789800045,53574.99108120001 2023-01-05,04:12:09.000,5,11075802,12245,0,1672891928,13150.321530979993,72.20628245999978,53574.99108120001 2023-01-05,04:12:13.000,5,11075848,12285,0,1672891932,13150.335003599997,72.26267550000193,53574.97011984001 2023-01-05,04:12:17.000,5,11075844,12405,0,1672891936,13150.321530979993,72.31201941000472,53574.98409408 2023-01-05,04:12:21.000,5,11075791,12365,0,1672891940,13150.409103010003,72.30497027999809,53575.03999104001 2023-01-05,04:12:25.000,5,11075829,12485,0,1672891944,13150.368685150002,72.3331668000028,53575.1308236 2023-01-05,04:12:29.000,5,11075792,12205,0,1672891948,13150.368685150002,72.31201941000472,53575.24261752 2023-01-05,04:12:33.000,5,11075695,12365,0,1672891952,13150.375421459998,72.25562637000257,53575.214669040004 2023-01-05,04:12:37.000,5,11075814,12445,0,1672891956,13150.314794669997,72.26972463000129,53575.30550160001 2023-01-05,04:12:41.000,5,11075817,12445,0,1672891960,13150.254167879997,72.32611767000344,53575.24960464 2023-01-05,04:12:45.000,5,11075851,12365,0,1672891964,13150.281113119992,72.30497027999809,53575.3404372 2023-01-05,04:12:49.000,5,11075793,12645,0,1672891968,13150.213750019997,72.31201941000472,53575.22165616 2023-01-05,04:12:53.000,5,11075797,12685,0,1672891972,13150.227222640002,72.28382289000001,53575.19370768 2023-01-05,04:12:57.000,5,11075826,12525,0,1672891976,13150.220486329992,72.29087201999937,53575.30550160001 2023-01-05,04:13:01.000,5,11075839,12405,0,1672891980,13150.186804780002,72.27677376000065,53575.284540240005 2023-01-05,04:13:05.000,5,11075804,12445,0,1672891984,13150.132914299997,72.29792114999873,53575.19370768 2023-01-05,04:13:09.000,5,11075793,12325,0,1672891988,13150.139650609992,72.2344789800045,53575.25659176001 2023-01-05,04:13:13.000,5,11075749,12205,0,1672891992,13149.92408869,72.30497027999809,53575.235630400006 2023-01-05,04:13:17.000,5,11075802,12405,0,1672891996,13149.951033929996,72.38251070999831,53575.214669040004 2023-01-05,04:13:21.000,5,11075808,12285,0,1672892000,13149.957770239991,72.39660897000431,53575.284540240005 2023-01-05,04:13:25.000,5,11075871,12685,0,1672892004,13149.998188099991,72.41070723000303,53575.2006948 2023-01-05,04:13:29.000,5,11075771,12485,0,1672892008,13149.998188099991,72.40365810000367,53575.2006948 2023-01-05,04:13:33.000,5,11075914,12645,0,1672892012,13150.038605959991,72.40365810000367,53575.13781072001 2023-01-05,04:13:37.000,5,11075869,12645,0,1672892016,13150.018397029991,72.45300200999918,53575.10986224001 2023-01-05,04:13:41.000,5,11075824,12445,0,1672892020,13150.092496439996,72.49529679000261,53575.116849360005 2023-01-05,04:13:45.000,5,11075872,12445,0,1672892024,13150.119441679992,72.50234592000197,53575.19370768 2023-01-05,04:13:49.000,5,11075862,12445,0,1672892028,13150.132914299997,72.51644418000069,53575.15877208001 2023-01-05,04:13:53.000,5,11075810,12445,0,1672892032,13150.146386920002,72.59398461000092,53575.13781072001 2023-01-05,04:13:57.000,5,11075846,12325,0,1672892036,13150.200277399992,72.615131999999,53575.116849360005 2023-01-05,04:14:01.000,5,11075816,12325,0,1672892040,13150.247431570002,72.59398461000092,53575.15877208001 2023-01-05,04:14:05.000,5,11075835,12285,0,1672892044,13150.301322049992,72.5798863500022,53575.116849360005 2023-01-05,04:14:09.000,5,11075839,12205,0,1672892048,13150.227222640002,72.615131999999,53575.03300392 2023-01-05,04:14:13.000,5,11075791,12445,0,1672892052,13150.274376809997,72.615131999999,53575.07492664 2023-01-05,04:14:17.000,5,11075887,12605,0,1672892056,13150.207013710002,72.56578809000348,53575.03300392 2023-01-05,04:14:21.000,5,11075835,12285,0,1672892060,13150.180068469992,72.62218112999835,53575.15877208001 2023-01-05,04:14:25.000,5,11075816,12485,0,1672892064,13150.126177990001,72.62218112999835,53575.08890088001 2023-01-05,04:14:29.000,5,11075738,12365,0,1672892068,13150.139650609992,72.67152504000114,53575.14479784 2023-01-05,04:14:33.000,5,11075807,12605,0,1672892072,13150.132914299997,72.59398461000092,53575.03300392 2023-01-05,04:14:37.000,5,11075780,12525,0,1672892076,13150.085760130001,72.6785741700005,53575.046978160004 2023-01-05,04:14:41.000,5,11075742,12365,0,1672892080,13149.937561309991,72.65037765000307,53575.10287512 2023-01-05,04:14:45.000,5,11075856,12565,0,1672892084,13149.930824999996,72.72086895000393,53574.97710696 2023-01-05,04:14:49.000,5,11075763,12285,0,1672892088,13149.79609879999,72.72791808000329,53574.98409408 2023-01-05,04:14:53.000,5,11075913,12365,0,1672892092,13149.77588986999,72.72086895000393,53574.98409408 2023-01-05,04:14:57.000,5,11075830,12365,0,1672892096,13149.68158153,72.72086895000393,53574.93518424 2023-01-05,04:15:01.000,5,11075871,12565,0,1672892100,13149.668108909995,72.72086895000393,53574.949158480005 2023-01-05,04:15:05.000,5,11075845,12445,0,1672892104,13149.53338270999,72.69267242999922,53574.93518424 2023-01-05,04:15:09.000,5,11075773,12325,0,1672892108,13149.405392819994,72.68562329999986,53574.98409408 2023-01-05,04:15:13.000,5,11075861,12685,0,1672892112,13149.378447579998,72.53054243999941,53574.96313272 2023-01-05,04:15:17.000,5,11075846,12365,0,1672892116,13149.122467799993,72.56578809000348,53574.92819712 2023-01-05,04:15:21.000,5,11075825,12245,0,1672892120,13148.960796359992,72.52349331000005,53574.900248640006 2023-01-05,04:15:25.000,5,11075869,12285,0,1672892124,13148.859751709992,72.53054243999941,53574.86531304 2023-01-05,04:15:29.000,5,11075817,12565,0,1672892128,13148.66439872,72.4811985300039,53574.732557760006 2023-01-05,04:15:33.000,5,11075801,12285,0,1672892132,13148.489254659995,72.46005113999854,53574.62076384 2023-01-05,04:15:37.000,5,11075750,12245,0,1672892136,13148.408418939995,72.41070723000303,53574.47403432 2023-01-05,04:15:41.000,5,11075911,12525,0,1672892140,13148.3814737,72.35431419000088,53574.52294416 2023-01-05,04:15:45.000,5,11075806,12445,0,1672892144,13148.388210009995,72.3331668000028,53574.376214640004 2023-01-05,04:15:49.000,5,11075797,12285,0,1672892148,13148.42189156,72.35431419000088,53574.45307296 2023-01-05,04:15:53.000,5,11075836,12285,0,1672892152,13148.39494631999,72.3684124499996,53574.40416312 2023-01-05,04:15:57.000,5,11075813,12365,0,1672892156,13148.48251835,72.41775636000239,53574.36922752001 2023-01-05,04:16:01.000,5,11075891,12565,0,1672892160,13148.489254659995,72.38251070999831,53574.2574336 2023-01-05,04:16:05.000,5,11075814,12645,0,1672892164,13148.583563,72.44595287999982,53574.27140784001 2023-01-05,04:16:09.000,5,11075754,12285,0,1672892168,13148.570090379995,72.44595287999982,53574.1875624 2023-01-05,04:16:13.000,5,11075822,12405,0,1672892172,13148.57682668999,72.48824766000325,53574.18057528001 2023-01-05,04:16:17.000,5,11075810,12245,0,1672892176,13148.69808026999,72.45300200999918,53574.159613920005 2023-01-05,04:16:21.000,5,11075844,12125,0,1672892180,13148.738498129991,72.47414940000453,53574.19454952 2023-01-05,04:16:25.000,5,11075846,12365,0,1672892184,13148.778915989991,72.3684124499996,53574.1176912 2023-01-05,04:16:29.000,5,11075770,12325,0,1672892188,13148.947323740002,72.35431419000088,53574.1875624 2023-01-05,04:16:33.000,5,11075821,12565,0,1672892192,13148.994477909997,72.30497027999809,53574.18057528001 2023-01-05,04:16:37.000,5,11075878,12365,0,1672892196,13148.920378499992,72.19923333000042,53574.208523760004 2023-01-05,04:16:41.000,5,11075810,12445,0,1672892200,13148.913642189997,72.19218420000107,53574.21551088 2023-01-05,04:16:45.000,5,11075871,12605,0,1672892204,13148.866488020001,72.15693855000427,53574.24345936 2023-01-05,04:16:49.000,5,11075922,12245,0,1672892208,13148.74523444,72.11464377000084,53574.13865256 2023-01-05,04:16:53.000,5,11075789,12645,0,1672892212,13148.778915989991,71.99480856000446,53574.1176912 2023-01-05,04:16:57.000,5,11075814,12485,0,1672892216,13148.785652300001,71.92431726000359,53574.110704080005 2023-01-05,04:17:01.000,5,11075927,12445,0,1672892220,13148.832806469996,71.81858030999865,53574.18057528001 2023-01-05,04:17:05.000,5,11075872,12605,0,1672892224,13148.70481658,71.67054858000483,53573.98493592001 2023-01-05,04:17:09.000,5,11075839,12605,0,1672892228,13148.758707059991,71.54366424000182,53574.12467832 2023-01-05,04:17:13.000,5,11075853,12045,0,1672892232,13148.69808026999,71.42382902999816,53574.159613920005 2023-01-05,04:17:17.000,5,11075811,12285,0,1672892236,13148.691343959996,71.3180920800005,53574.110704080005 2023-01-05,04:17:21.000,5,11075825,12165,0,1672892240,13148.63745347999,71.31104295000114,53574.10371696001 2023-01-05,04:17:25.000,5,11075746,12485,0,1672892244,13148.711552889996,71.22645339000155,53574.07576848 2023-01-05,04:17:29.000,5,11075828,12405,0,1672892248,13148.772179679996,71.23350252000091,53573.98493592001 2023-01-05,04:17:33.000,5,11075917,12605,0,1672892252,13148.906905880001,71.19120774000476,53573.92903896 2023-01-05,04:17:37.000,5,11075864,12485,0,1672892256,13148.960796359992,71.13481470000261,53573.95000032 2023-01-05,04:17:41.000,5,11075889,12285,0,1672892260,13149.102258869993,71.15596209000068,53573.96397456001 2023-01-05,04:17:45.000,5,11075846,12485,0,1672892264,13149.149413040002,71.06432340000174,53573.92903896 2023-01-05,04:17:49.000,5,11075902,12285,0,1672892268,13149.324557099993,71.02202861999831,53574.05480712001 2023-01-05,04:17:53.000,5,11075858,12565,0,1672892272,13149.466019609994,71.0361268800043,53574.06878136 2023-01-05,04:17:57.000,5,11075818,12525,0,1672892276,13149.57380056999,71.1066181799979,53574.13166544001 2023-01-05,04:18:01.000,5,11075894,12245,0,1672892280,13149.68158153,71.09251991999918,53574.17358816001 2023-01-05,04:18:05.000,5,11075865,12445,0,1672892284,13149.85672558999,71.07842166000046,53574.1875624 2023-01-05,04:18:09.000,5,11075877,12325,0,1672892288,13149.951033929996,71.07842166000046,53574.1176912 2023-01-05,04:18:13.000,5,11075912,12285,0,1672892292,13150.038605959991,71.0361268800043,53574.15262680001 2023-01-05,04:18:17.000,5,11075846,12325,0,1672892296,13150.132914299997,71.07842166000046,53574.17358816001 2023-01-05,04:18:21.000,5,11075799,12325,0,1672892300,13150.287849430002,71.02907774999767,53574.14563968 2023-01-05,04:18:25.000,5,11075856,12565,0,1672892304,13150.409103010003,71.00793035999959,53574.23647224 2023-01-05,04:18:29.000,5,11075759,12605,0,1672892308,13150.530356589989,70.9726847100028,53574.30634344 2023-01-05,04:18:33.000,5,11075927,12525,0,1672892312,13150.69202802999,71.00088123000023,53574.327304800005 2023-01-05,04:18:37.000,5,11075767,12325,0,1672892316,13150.77286374999,70.93743905999872,53574.46006008 2023-01-05,04:18:41.000,5,11075871,12645,0,1672892320,13150.91432625999,70.91629167000065,53574.48800856001 2023-01-05,04:18:45.000,5,11075937,12485,0,1672892324,13151.01537090999,70.93743905999872,53574.53691840001 2023-01-05,04:18:49.000,5,11075853,12445,0,1672892328,13151.069261389996,71.02907774999767,53574.48102144 2023-01-05,04:18:53.000,5,11075864,12285,0,1672892332,13151.190514969996,71.00088123000023,53574.58582824001 2023-01-05,04:18:57.000,5,11075870,12325,0,1672892336,13151.358922719992,70.93743905999872,53574.65569944001 2023-01-05,04:19:01.000,5,11075863,12285,0,1672892340,13151.446494750002,71.00088123000023,53574.75351912001 2023-01-05,04:19:05.000,5,11075905,12085,0,1672892344,13151.534066779997,70.87399689000449,53574.85832592 2023-01-05,04:19:09.000,5,11075801,12445,0,1672892348,13151.662056669993,70.89514428000257,53574.99108120001 2023-01-05,04:19:13.000,5,11075766,12165,0,1672892352,13151.702474529993,70.90219341000193,53574.99108120001 2023-01-05,04:19:17.000,5,11075766,12285,0,1672892356,13151.776573939998,70.93038992999936,53575.05396528 2023-01-05,04:19:21.000,5,11075834,12685,0,1672892360,13151.850673349989,70.94448818999808,53575.095888 2023-01-05,04:19:25.000,5,11075905,12285,0,1672892364,13151.89109120999,70.93038992999936,53575.07492664 2023-01-05,04:19:29.000,5,11075793,12405,0,1672892368,13151.870882279989,70.96563558000344,53575.13781072001 2023-01-05,04:19:33.000,5,11075773,12525,0,1672892372,13151.904563829994,71.00793035999959,53575.165759200005 2023-01-05,04:19:37.000,5,11075835,12405,0,1672892376,13151.877618589999,71.05727427000238,53575.165759200005 2023-01-05,04:19:41.000,5,11075927,12445,0,1672892380,13151.803519179994,71.01497948999895,53575.27755312001 2023-01-05,04:19:45.000,5,11075788,12285,0,1672892384,13151.729419769988,71.07842166000046,53575.15877208001 2023-01-05,04:19:49.000,5,11075895,12285,0,1672892388,13151.769837629989,71.00088123000023,53575.31248872 2023-01-05,04:19:53.000,5,11075856,12445,0,1672892392,13151.742892389993,70.99383210000087,53575.30550160001 2023-01-05,04:19:57.000,5,11075925,12445,0,1672892396,13151.763101319993,70.95858645000408,53575.333450080005 2023-01-05,04:20:01.000,5,11075791,12485,0,1672892400,13151.628375120003,70.98678297000151,53575.3404372 2023-01-05,04:20:05.000,5,11075935,12445,0,1672892404,13151.574484639998,70.95153732000472,53575.452231120005 2023-01-05,04:20:09.000,5,11075825,12605,0,1672892408,13151.433022129997,71.02202861999831,53575.29851448 2023-01-05,04:20:13.000,5,11075890,12605,0,1672892412,13151.473439989997,71.05727427000238,53575.36139856 2023-01-05,04:20:17.000,5,11075831,12285,0,1672892416,13151.446494750002,71.07842166000046,53575.382359920004 2023-01-05,04:20:21.000,5,11075834,12485,0,1672892420,13151.379131649992,71.1700603499994,53575.43825688 2023-01-05,04:20:25.000,5,11075828,12245,0,1672892424,13151.325241170001,71.14186383000197,53575.35441144001 2023-01-05,04:20:29.000,5,11075823,12645,0,1672892428,13151.331977479997,71.14891296000133,53575.52908944 2023-01-05,04:20:33.000,5,11075775,12445,0,1672892432,13151.257878069991,71.14891296000133,53575.4801796 2023-01-05,04:20:37.000,5,11075759,12325,0,1672892436,13151.16356973,71.08547078999982,53575.49415384001 2023-01-05,04:20:41.000,5,11075806,12485,0,1672892440,13150.988425669995,71.14891296000133,53575.50812808 2023-01-05,04:20:45.000,5,11075918,12645,0,1672892444,13150.826754229995,71.07842166000046,53575.48716672 2023-01-05,04:20:49.000,5,11075805,12285,0,1672892448,13150.745918509994,71.09956904999854,53575.43825688 2023-01-05,04:20:53.000,5,11075831,12325,0,1672892452,13150.570774449989,71.14891296000133,53575.34742432001 2023-01-05,04:20:57.000,5,11075883,12365,0,1672892456,13150.604455999994,71.09251991999918,53575.34742432001 2023-01-05,04:21:01.000,5,11075822,12565,0,1672892460,13150.543829209993,71.09956904999854,53575.31248872 2023-01-05,04:21:05.000,5,11075781,12285,0,1672892464,13150.516883969998,71.02202861999831,53575.3404372 2023-01-05,04:21:09.000,5,11075847,12445,0,1672892468,13150.388894080003,71.02907774999767,53575.36838568 2023-01-05,04:21:13.000,5,11075833,12685,0,1672892472,13150.247431570002,70.91629167000065,53575.333450080005 2023-01-05,04:21:17.000,5,11075770,12365,0,1672892476,13150.112705369997,70.8246529800017,53575.270566 2023-01-05,04:21:21.000,5,11075813,12125,0,1672892480,13149.96450655,70.70481776999804,53575.31947584 2023-01-05,04:21:25.000,5,11075783,12285,0,1672892484,13149.917352379991,70.69776863999869,53575.20768192001 2023-01-05,04:21:29.000,5,11075912,12485,0,1672892488,13149.890407139996,70.62022820999846,53575.1308236 2023-01-05,04:21:33.000,5,11075838,12285,0,1672892492,13149.809571419995,70.57088430000294,53575.05396528 2023-01-05,04:21:37.000,5,11075837,12365,0,1672892496,13149.809571419995,70.50039300000208,53574.97710696 2023-01-05,04:21:41.000,5,11075852,12485,0,1672892500,13149.809571419995,70.465147349998,53575.0260168 2023-01-05,04:21:45.000,5,11075722,12205,0,1672892504,13149.769153559995,70.42285257000185,53574.8862744 2023-01-05,04:21:49.000,5,11075822,12565,0,1672892508,13149.76241725,70.42990170000121,53574.73954488 2023-01-05,04:21:53.000,5,11075808,12365,0,1672892512,13149.870198209996,70.44399995999993,53574.85133880001 2023-01-05,04:21:57.000,5,11075810,12685,0,1672892516,13149.849989279995,70.40875431000313,53574.8164032 2023-01-05,04:22:01.000,5,11075863,12525,0,1672892520,13149.81630772999,70.34531214000162,53574.84435168001 2023-01-05,04:22:05.000,5,11075753,12325,0,1672892524,13149.68158153,70.28891909999948,53574.732557760006 2023-01-05,04:22:09.000,5,11075800,12365,0,1672892528,13149.63442735999,70.33826301000227,53574.76050624 2023-01-05,04:22:13.000,5,11075863,12445,0,1672892532,13149.499701159999,70.25367345000268,53574.59980248 2023-01-05,04:22:17.000,5,11075902,12565,0,1672892536,13149.499701159999,70.31006649000483,53574.613776720005 2023-01-05,04:22:21.000,5,11075917,12365,0,1672892540,13149.432338059989,70.23957519000396,53574.57884112 2023-01-05,04:22:25.000,5,11075825,12525,0,1672892544,13149.445810679994,70.25367345000268,53574.57884112 2023-01-05,04:22:29.000,5,11075818,12365,0,1672892548,13149.53338270999,70.18318215000181,53574.63473808001 2023-01-05,04:22:33.000,5,11075960,12285,0,1672892552,13149.499701159999,70.14793649999774,53574.46704720001 2023-01-05,04:22:37.000,5,11075843,12645,0,1672892556,13149.385183889994,70.0562978099988,53574.43909872001 2023-01-05,04:22:41.000,5,11075821,12565,0,1672892560,13149.284139239993,69.96465911999985,53574.48800856001 2023-01-05,04:22:45.000,5,11075898,12485,0,1672892564,13149.183094589993,69.86597130000155,53574.41115024 2023-01-05,04:22:49.000,5,11075857,12405,0,1672892568,13149.048368390002,69.76023435000388,53574.38320176 2023-01-05,04:22:53.000,5,11075880,12565,0,1672892572,13148.886696950001,69.66859565999766,53574.23647224 2023-01-05,04:22:57.000,5,11075814,12365,0,1672892576,13148.778915989991,69.61220262000279,53574.229485120006 2023-01-05,04:23:01.000,5,11075851,12485,0,1672892580,13148.785652300001,69.61220262000279,53574.16660104 2023-01-05,04:23:05.000,5,11075799,12285,0,1672892584,13148.778915989991,69.5276130600032,53574.2574336 2023-01-05,04:23:09.000,5,11075838,12645,0,1672892588,13148.839542779991,69.45007263000298,53574.32031768001 2023-01-05,04:23:13.000,5,11075827,12405,0,1672892592,13148.819333849991,69.50646566999785,53574.229485120006 2023-01-05,04:23:17.000,5,11075850,12525,0,1672892596,13148.832806469996,69.47826915000041,53574.16660104 2023-01-05,04:23:21.000,5,11075873,12325,0,1672892600,13148.913642189997,69.4641708900017,53574.19454952 2023-01-05,04:23:25.000,5,11075804,12165,0,1672892604,13148.974268979997,69.45712176000234,53574.21551088 2023-01-05,04:23:29.000,5,11075946,12485,0,1672892608,13149.007950530002,69.44302350000362,53574.06878136 2023-01-05,04:23:33.000,5,11075824,12645,0,1672892612,13149.061841009992,69.49941653999849,53574.13166544001 2023-01-05,04:23:37.000,5,11075810,12445,0,1672892616,13149.236985069998,69.47122002000106,53574.18057528001 2023-01-05,04:23:41.000,5,11075838,12645,0,1672892620,13149.176358279998,69.47122002000106,53574.21551088 2023-01-05,04:23:45.000,5,11075900,12565,0,1672892624,13149.169621970002,69.43597437000426,53574.30634344 2023-01-05,04:23:49.000,5,11075851,12565,0,1672892628,13149.230248759988,69.48531827999977,53574.28538208 2023-01-05,04:23:53.000,5,11075850,12405,0,1672892632,13149.297611859998,69.4641708900017,53574.278394960005 2023-01-05,04:23:57.000,5,11075925,12365,0,1672892636,13149.290875549988,69.48531827999977,53574.35525328 2023-01-05,04:24:01.000,5,11075924,12365,0,1672892640,13149.304348169993,69.4289252400049,53574.2574336 2023-01-05,04:24:05.000,5,11075833,12605,0,1672892644,13149.290875549988,69.54171132000192,53574.30634344 2023-01-05,04:24:09.000,5,11075861,12365,0,1672892648,13149.230248759988,69.54171132000192,53574.327304800005 2023-01-05,04:24:13.000,5,11075898,12445,0,1672892652,13149.149413040002,69.49941653999849,53574.229485120006 2023-01-05,04:24:17.000,5,11075811,12485,0,1672892656,13149.129204110002,69.49941653999849,53574.327304800005 2023-01-05,04:24:21.000,5,11075839,12485,0,1672892660,13149.156149349998,69.45712176000234,53574.327304800005 2023-01-05,04:24:25.000,5,11075834,12525,0,1672892664,13149.169621970002,69.42187610999827,53574.36922752001 2023-01-05,04:24:29.000,5,11075797,12565,0,1672892668,13149.135940419997,69.40777784999955,53574.41813736001 2023-01-05,04:24:33.000,5,11075898,12605,0,1672892672,13149.149413040002,69.36548307000339,53574.46006008 2023-01-05,04:24:37.000,5,11075810,12245,0,1672892676,13149.075313629997,69.38663046000147,53574.38320176 2023-01-05,04:24:41.000,5,11075774,12325,0,1672892680,13149.082049939992,69.30909003000124,53574.34826616001 2023-01-05,04:24:45.000,5,11075872,12205,0,1672892684,13148.981005289992,69.33023741999932,53574.40416312 2023-01-05,04:24:49.000,5,11075894,12445,0,1672892688,13148.812597539996,69.2808935100038,53574.30634344 2023-01-05,04:24:53.000,5,11075811,12325,0,1672892692,13148.886696950001,69.29499177000253,53574.33429192 2023-01-05,04:24:57.000,5,11075736,12365,0,1672892696,13148.886696950001,69.30204090000188,53574.29935632001 2023-01-05,04:25:01.000,5,11075835,12565,0,1672892700,13148.859751709992,69.28794264000317,53574.32031768001 2023-01-05,04:25:05.000,5,11075806,12445,0,1672892704,13148.913642189997,69.27384438000445,53574.32031768001 2023-01-05,04:25:09.000,5,11075846,12485,0,1672892708,13148.900169569992,69.28794264000317,53574.33429192 2023-01-05,04:25:13.000,5,11075802,12325,0,1672892712,13148.967532670002,69.13991091000207,53574.3622404 2023-01-05,04:25:17.000,5,11075849,12565,0,1672892716,13149.001214219992,69.16810742999951,53574.34826616001 2023-01-05,04:25:21.000,5,11075867,12285,0,1672892720,13149.048368390002,69.09056699999928,53574.36922752001 2023-01-05,04:25:25.000,5,11075797,12605,0,1672892724,13149.034895769997,68.99892831000034,53574.36922752001 2023-01-05,04:25:29.000,5,11075777,12445,0,1672892728,13148.879960639992,68.96368266000354,53574.19454952 2023-01-05,04:25:33.000,5,11075837,12365,0,1672892732,13149.001214219992,68.89319136000267,53574.4321116 2023-01-05,04:25:37.000,5,11075886,12445,0,1672892736,13148.974268979997,68.75220876000094,53574.27140784001 2023-01-05,04:25:41.000,5,11075843,12205,0,1672892740,13149.028159460002,68.7240122400035,53574.33429192 2023-01-05,04:25:45.000,5,11075835,12165,0,1672892744,13149.028159460002,68.63237355000456,53574.1875624 2023-01-05,04:25:49.000,5,11075875,12485,0,1672892748,13149.176358279998,68.56893138000305,53574.2923692 2023-01-05,04:25:53.000,5,11075859,12285,0,1672892752,13149.243721379993,68.55483312000433,53574.3622404 2023-01-05,04:25:57.000,5,11075836,12525,0,1672892756,13149.257193999998,68.44204704000003,53574.327304800005 2023-01-05,04:26:01.000,5,11075744,12205,0,1672892760,13149.324557099993,68.42794878000132,53574.30634344 2023-01-05,04:26:05.000,5,11075872,12445,0,1672892764,13149.358238649998,68.39270313000452,53574.34127904001 2023-01-05,04:26:09.000,5,11075896,12445,0,1672892768,13149.344766029993,68.4490961699994,53574.32031768001 2023-01-05,04:26:13.000,5,11075851,12485,0,1672892772,13149.290875549988,68.36450660999981,53574.2574336 2023-01-05,04:26:17.000,5,11075883,12245,0,1672892776,13149.378447579998,68.39975226000388,53574.25044648001 2023-01-05,04:26:21.000,5,11075854,12205,0,1672892780,13149.459283299999,68.39270313000452,53574.20153664001 2023-01-05,04:26:25.000,5,11075810,12445,0,1672892784,13149.55359163999,68.46319442999811,53574.23647224 2023-01-05,04:26:29.000,5,11075859,12605,0,1672892788,13149.688317839995,68.5477839899977,53574.23647224 2023-01-05,04:26:33.000,5,11075757,12365,0,1672892792,13149.80283511,68.59712790000049,53574.30634344 2023-01-05,04:26:37.000,5,11075774,12165,0,1672892796,13149.96450655,68.68171746000007,53574.21551088 2023-01-05,04:26:41.000,5,11075816,12405,0,1672892800,13149.957770239991,68.7240122400035,53574.327304800005 2023-01-05,04:26:45.000,5,11075870,12325,0,1672892804,13150.025133340001,68.87909310000396,53574.376214640004 2023-01-05,04:26:49.000,5,11075804,12445,0,1672892808,13150.079023819992,68.90024049000203,53574.28538208 2023-01-05,04:26:53.000,5,11075860,12445,0,1672892812,13150.132914299997,68.95663353000418,53574.23647224 2023-01-05,04:26:57.000,5,11075862,12365,0,1672892816,13150.112705369997,69.05532135000249,53574.34826616001 2023-01-05,04:27:01.000,5,11075785,12605,0,1672892820,13150.186804780002,69.07646874000056,53574.3622404 2023-01-05,04:27:05.000,5,11075953,12445,0,1672892824,13150.233958949997,69.02007569999842,53574.38320176 2023-01-05,04:27:09.000,5,11075800,12605,0,1672892828,13150.207013710002,69.03417396000441,53574.494995680005 2023-01-05,04:27:13.000,5,11075753,12285,0,1672892832,13150.112705369997,68.97778092000226,53574.5019828 2023-01-05,04:27:17.000,5,11075821,12645,0,1672892836,13149.971242859996,68.99892831000034,53574.47403432 2023-01-05,04:27:21.000,5,11075780,12405,0,1672892840,13149.910616069996,68.94958440000482,53574.39018888001 2023-01-05,04:27:25.000,5,11075888,12685,0,1672892844,13149.809571419995,68.87909310000396,53574.40416312 2023-01-05,04:27:29.000,5,11075909,12325,0,1672892848,13149.65463628999,68.9707317900029,53574.40416312 2023-01-05,04:27:33.000,5,11075841,12605,0,1672892852,13149.587273189994,68.9072896200014,53574.397176000006 2023-01-05,04:27:37.000,5,11075814,12485,0,1672892856,13149.47275591999,68.80860180000309,53574.32031768001 2023-01-05,04:27:41.000,5,11075807,12445,0,1672892860,13149.47275591999,68.85089657999924,53574.4321116 2023-01-05,04:27:45.000,5,11075892,12485,0,1672892864,13149.405392819994,68.77335614999902,53574.376214640004 2023-01-05,04:27:49.000,5,11075809,12285,0,1672892868,13149.284139239993,68.73811050000222,53574.36922752001 2023-01-05,04:27:53.000,5,11075976,12165,0,1672892872,13149.210039830003,68.660570070002,53574.42512448 2023-01-05,04:27:57.000,5,11075771,12645,0,1672892876,13149.169621970002,68.68876658999943,53574.376214640004 2023-01-05,04:28:01.000,5,11075838,12485,0,1672892880,13149.102258869993,68.69581571999879,53574.21551088 2023-01-05,04:28:05.000,5,11075785,12565,0,1672892884,13149.021423149992,68.6112261599992,53574.208523760004 2023-01-05,04:28:09.000,5,11075768,12285,0,1672892888,13148.981005289992,68.660570070002,53574.14563968 2023-01-05,04:28:13.000,5,11075888,12245,0,1672892892,13148.826070160001,68.6112261599992,53574.07576848 2023-01-05,04:28:17.000,5,11075797,12445,0,1672892896,13148.772179679996,68.66761920000135,53573.991923040005 2023-01-05,04:28:21.000,5,11075856,12685,0,1672892900,13148.67787133999,68.57598051000241,53573.991923040005 2023-01-05,04:28:25.000,5,11075766,12405,0,1672892904,13148.68460765,68.63942268000392,53574.01288440001 2023-01-05,04:28:29.000,5,11075955,12445,0,1672892908,13148.731761819996,68.70286484999815,53574.02685864 2023-01-05,04:28:33.000,5,11075767,12485,0,1672892912,13148.70481658,68.68876658999943,53573.95698744 2023-01-05,04:28:37.000,5,11075869,12565,0,1672892916,13148.738498129991,68.74515963000158,53573.88711624001 2023-01-05,04:28:41.000,5,11075804,12285,0,1672892920,13148.839542779991,68.86499483999796,53573.8032708 2023-01-05,04:28:45.000,5,11075747,12605,0,1672892924,13148.866488020001,68.89319136000267,53573.84519352001 2023-01-05,04:28:49.000,5,11075893,12485,0,1672892928,13148.893433259997,69.02712482999777,53573.79628368001 2023-01-05,04:28:53.000,5,11075870,12485,0,1672892932,13148.866488020001,69.05532135000249,53573.69147688 2023-01-05,04:28:57.000,5,11075875,12485,0,1672892936,13148.967532670002,69.0694196100012,53573.83121928 2023-01-05,04:29:01.000,5,11075879,12165,0,1672892940,13148.987741600002,69.07646874000056,53573.78929656 2023-01-05,04:29:05.000,5,11075821,12485,0,1672892944,13149.021423149992,68.98483005000162,53573.83820640001 2023-01-05,04:29:09.000,5,11075815,12565,0,1672892948,13149.129204110002,68.91433875000075,53573.81025792 2023-01-05,04:29:13.000,5,11075898,12325,0,1672892952,13149.135940419997,68.84384744999988,53573.83820640001 2023-01-05,04:29:17.000,5,11075812,12485,0,1672892956,13149.169621970002,68.75220876000094,53573.81025792 2023-01-05,04:29:21.000,5,11075845,12245,0,1672892960,13149.176358279998,68.69581571999879,53573.92205184 2023-01-05,04:29:25.000,5,11075838,12605,0,1672892964,13149.189830900003,68.6112261599992,53573.88711624001 2023-01-05,04:29:29.000,5,11075751,12205,0,1672892968,13149.203303519993,68.5125383400009,53573.76134808 2023-01-05,04:29:33.000,5,11075887,12165,0,1672892972,13149.257193999998,68.5125383400009,53573.894103360006 2023-01-05,04:29:37.000,5,11075818,12365,0,1672892976,13149.338029719998,68.43499791000067,53573.74737384001 2023-01-05,04:29:41.000,5,11075925,12565,0,1672892980,13149.627691049995,68.52663659999962,53573.85916776 2023-01-05,04:29:45.000,5,11075841,12485,0,1672892984,13149.769153559995,68.54073485999834,53573.79628368001 2023-01-05,04:29:49.000,5,11075895,12325,0,1672892988,13150.018397029991,68.66761920000135,53573.93602608001 2023-01-05,04:29:53.000,5,11075942,12405,0,1672892992,13150.355212529998,68.74515963000158,53573.84519352001 2023-01-05,04:29:57.000,5,11075862,12325,0,1672892996,13150.577510759998,68.88614223000332,53574.01288440001 2023-01-05,04:30:01.000,5,11075863,12485,0,1672893000,13150.739182199999,69.01302656999906,53573.93602608001 2023-01-05,04:30:05.000,5,11075796,12285,0,1672893004,13150.90085364,69.16105830000015,53574.01288440001 2023-01-05,04:30:09.000,5,11075893,12525,0,1672893008,13151.05578876999,69.2526969899991,53574.09672984 2023-01-05,04:30:13.000,5,11075885,12565,0,1672893012,13151.04231615,69.37958133000211,53574.1176912 2023-01-05,04:30:17.000,5,11075832,12285,0,1672893016,13151.109679249996,69.53466219000256,53574.24345936 2023-01-05,04:30:21.000,5,11075842,12205,0,1672893020,13151.089470319996,69.73203782999917,53574.28538208 2023-01-05,04:30:25.000,5,11075873,12285,0,1672893024,13151.150097109996,69.88711868999962,53574.32031768001 2023-01-05,04:30:29.000,5,11075852,12325,0,1672893028,13151.217460209991,69.9223643400037,53574.48102144 2023-01-05,04:30:33.000,5,11075815,12445,0,1672893032,13151.284823310001,69.90121694999834,53574.543905520004 2023-01-05,04:30:37.000,5,11075871,12485,0,1672893036,13151.06252508,69.86597130000155,53574.63473808001 2023-01-05,04:30:41.000,5,11075724,12285,0,1672893040,13150.806545299994,69.73908695999853,53574.66967368 2023-01-05,04:30:45.000,5,11075898,12485,0,1672893044,13150.314794669997,69.56990783999936,53574.78845472 2023-01-05,04:30:49.000,5,11075911,12605,0,1672893048,13149.849989279995,69.4289252400049,53574.64871232 2023-01-05,04:30:53.000,5,11075921,12485,0,1672893052,13149.47275591999,69.38663046000147,53574.662686560005 2023-01-05,04:30:57.000,5,11075956,12285,0,1672893056,13149.115731489997,69.24564785999974,53574.72557064001 2023-01-05,04:31:01.000,5,11075856,12565,0,1672893060,13148.832806469996,69.11171439000464,53574.69762216 2023-01-05,04:31:05.000,5,11075814,12365,0,1672893064,13148.56335407,68.9072896200014,53574.67666080001 2023-01-05,04:31:09.000,5,11075752,12125,0,1672893068,13148.206329639994,68.79450354000437,53574.68364792001 2023-01-05,04:31:13.000,5,11075743,12365,0,1672893072,13147.714579009997,68.68876658999943,53574.69063504 2023-01-05,04:31:17.000,5,11075826,12325,0,1672893076,13147.269982549995,68.54073485999834,53574.711596400004 2023-01-05,04:31:21.000,5,11075770,12445,0,1672893080,13146.852331329988,68.34335922000173,53574.48102144 2023-01-05,04:31:25.000,5,11075791,12485,0,1672893084,13146.454889039996,68.12483618999977,53574.39018888001 2023-01-05,04:31:29.000,5,11075825,12325,0,1672893088,13146.04397413,68.04024663000018,53574.2923692 2023-01-05,04:31:33.000,5,11075837,12365,0,1672893092,13145.585905049993,67.88516576999973,53574.14563968 2023-01-05,04:31:37.000,5,11075911,12725,0,1672893096,13145.242353239992,67.72303577999992,53574.01987152 2023-01-05,04:31:41.000,5,11075884,12125,0,1672893100,13144.993109769995,67.6102497000029,53573.84519352001 2023-01-05,04:31:45.000,5,11075836,12045,0,1672893104,13144.642821649999,67.4622179700018,53573.726412480006 2023-01-05,04:31:49.000,5,11075961,12565,0,1672893108,13144.407050799993,67.30713711000135,53573.61461856 2023-01-05,04:31:53.000,5,11075954,12365,0,1672893112,13144.258851979997,67.20140016000369,53573.40500496 2023-01-05,04:31:57.000,5,11075732,12485,0,1672893116,13144.090444230002,67.05336843000259,53573.23731408 2023-01-05,04:32:01.000,5,11075874,12405,0,1672893120,13143.948981720001,66.94763147999765,53573.202378480004 2023-01-05,04:32:05.000,5,11075851,12365,0,1672893124,13143.72668349,66.87714018000406,53573.02071336 2023-01-05,04:32:09.000,5,11075894,12245,0,1672893128,13143.591957289995,66.78550148999784,53572.92988080001 2023-01-05,04:32:13.000,5,11075859,12125,0,1672893132,13143.356186439989,66.6586171500021,53572.67834448 2023-01-05,04:32:17.000,5,11075806,12445,0,1672893136,13143.234932859988,66.53878193999844,53572.650396000005 2023-01-05,04:32:21.000,5,11075797,12205,0,1672893140,13143.133888210003,66.45419237999886,53572.46174376 2023-01-05,04:32:25.000,5,11075793,12445,0,1672893144,13143.053052490002,66.32025891000376,53572.39885968 2023-01-05,04:32:29.000,5,11075807,12805,0,1672893148,13143.093470350002,66.18632544000138,53572.40584680001 2023-01-05,04:32:33.000,5,11075798,12445,0,1672893152,13143.160833449998,66.12993239999923,53572.27309152 2023-01-05,04:32:37.000,5,11075883,12485,0,1672893156,13143.187778689993,65.98894980000478,53572.25213016 2023-01-05,04:32:41.000,5,11075890,12325,0,1672893160,13143.160833449998,65.83386894000432,53572.13334912 2023-01-05,04:32:45.000,5,11075857,12445,0,1672893164,13143.160833449998,65.65059155999916,53572.18225896 2023-01-05,04:32:49.000,5,11076015,12245,0,1672893168,13143.120415589998,65.62239504000172,53571.99360672001 2023-01-05,04:32:53.000,5,11075824,12565,0,1672893172,13143.073261420002,65.42501939999784,53571.90277416001 2023-01-05,04:32:57.000,5,11075882,12325,0,1672893176,13143.201251309998,65.26288940999802,53571.86783856 2023-01-05,04:33:01.000,5,11075886,12405,0,1672893180,13143.167569759993,65.17829984999844,53571.82591584001 2023-01-05,04:33:05.000,5,11075802,12645,0,1672893184,13143.194514999988,65.03026812000462,53571.87482568001 2023-01-05,04:33:09.000,5,11075781,12205,0,1672893188,13143.302295959998,65.03026812000462,53571.8468772 2023-01-05,04:33:13.000,5,11075839,12365,0,1672893192,13143.335977509989,64.9527276900044,53571.86783856 2023-01-05,04:33:17.000,5,11075923,12525,0,1672893196,13143.423549539999,64.94567855999776,53571.86783856 2023-01-05,04:33:21.000,5,11075862,12565,0,1672893200,13143.612166219995,64.93158029999904,53571.811941600005 2023-01-05,04:33:25.000,5,11075730,12285,0,1672893204,13143.70647456,64.98092421000183,53571.85386432001 2023-01-05,04:33:29.000,5,11075860,12405,0,1672893208,13143.71994717999,64.9033837800016,53571.72110904 2023-01-05,04:33:33.000,5,11075842,12485,0,1672893212,13143.854673379996,64.88928552000289,53571.77001888 2023-01-05,04:33:37.000,5,11075757,12405,0,1672893216,13143.90856386,64.93158029999904,53571.7420704 2023-01-05,04:33:41.000,5,11075879,12125,0,1672893220,13144.083707919992,64.84699073999946,53571.832902960006 2023-01-05,04:33:45.000,5,11075840,12165,0,1672893224,13144.137598399997,64.84699073999946,53571.8468772 2023-01-05,04:33:49.000,5,11075736,12325,0,1672893228,13144.326215079993,64.87518726000417,53571.92373552001 2023-01-05,04:33:53.000,5,11075814,12245,0,1672893232,13144.373369249988,64.9033837800016,53571.96565824 2023-01-05,04:33:57.000,5,11075887,12325,0,1672893236,13144.494622829989,64.88223639000353,53572.028542320004 2023-01-05,04:34:01.000,5,11075815,12725,0,1672893240,13144.595667479989,64.92453116999968,53572.07745216 2023-01-05,04:34:05.000,5,11075848,12405,0,1672893244,13144.70344844,64.91748204000032,53572.049503680006 2023-01-05,04:34:09.000,5,11075846,12445,0,1672893248,13144.689975819994,64.91043291000096,53572.06347792 2023-01-05,04:34:13.000,5,11075859,12445,0,1672893252,13144.770811539995,64.91043291000096,53572.09142640001 2023-01-05,04:34:17.000,5,11075910,12405,0,1672893256,13144.79775677999,64.98797334000119,53572.14033624001 2023-01-05,04:34:21.000,5,11075816,12285,0,1672893260,13144.84491095,64.95977682000375,53572.10540064 2023-01-05,04:34:25.000,5,11075910,12525,0,1672893264,13144.87859249999,64.98092421000183,53572.13334912 2023-01-05,04:34:29.000,5,11075808,12325,0,1672893268,13144.952691909995,65.03026812000462,53572.18225896 2023-01-05,04:34:33.000,5,11075814,12365,0,1672893272,13145.100890729991,65.12895594000292,53572.24514304 2023-01-05,04:34:37.000,5,11075840,12445,0,1672893276,13145.195199069996,65.17125071999908,53572.28007864 2023-01-05,04:34:41.000,5,11075858,12645,0,1672893280,13145.296243719997,65.19944724000379,53572.37789832001 2023-01-05,04:34:45.000,5,11075817,12565,0,1672893284,13145.350134200002,65.19944724000379,53572.37789832001 2023-01-05,04:34:49.000,5,11075875,12205,0,1672893288,13145.370343130002,65.37567549000232,53572.44776952 2023-01-05,04:34:53.000,5,11075803,12525,0,1672893292,13145.356870509997,65.43911766000383,53572.48969224 2023-01-05,04:34:57.000,5,11075772,12605,0,1672893296,13145.410760990002,65.5096089600047,53572.531614960004 2023-01-05,04:35:01.000,5,11075807,12245,0,1672893300,13145.390552060002,65.57305112999893,53572.40584680001 2023-01-05,04:35:05.000,5,11075889,12605,0,1672893304,13145.471387780002,65.53780548000213,53572.65738312 2023-01-05,04:35:09.000,5,11075871,12485,0,1672893308,13145.579168739998,65.65059155999916,53572.818086880005 2023-01-05,04:35:13.000,5,11075874,12365,0,1672893312,13145.599377669998,65.6435424299998,53572.72725432 2023-01-05,04:35:17.000,5,11075787,12645,0,1672893316,13145.505069329993,65.72813198999938,53572.77616416 2023-01-05,04:35:21.000,5,11075959,12285,0,1672893320,13145.491596710002,65.69993547000195,53572.79712552 2023-01-05,04:35:25.000,5,11075787,12645,0,1672893324,13145.457915159997,65.86206546000176,53572.83206112001 2023-01-05,04:35:29.000,5,11075861,12365,0,1672893328,13145.255825859997,65.86206546000176,53572.866996720004 2023-01-05,04:35:33.000,5,11075859,12405,0,1672893332,13145.296243719997,65.93960589000199,53572.769177040005 2023-01-05,04:35:37.000,5,11075827,12525,0,1672893336,13145.276034789997,66.03829371000029,53572.9648164 2023-01-05,04:35:41.000,5,11075890,12325,0,1672893340,13145.242353239992,66.0030480600035,53572.83206112001 2023-01-05,04:35:45.000,5,11075885,12365,0,1672893344,13145.208671690001,66.15107979000459,53572.94385504 2023-01-05,04:35:49.000,5,11075921,12485,0,1672893348,13145.148044900001,66.24271848000353,53572.97879064001 2023-01-05,04:35:53.000,5,11075873,12605,0,1672893352,13144.98637346,66.29206238999905,53572.92988080001 2023-01-05,04:35:57.000,5,11075915,12445,0,1672893356,13144.82470202,66.36960281999927,53572.90891944001 2023-01-05,04:36:01.000,5,11075907,12405,0,1672893360,13144.689975819994,66.42599586000142,53572.91590656 2023-01-05,04:36:05.000,5,11075719,12565,0,1672893364,13144.642821649999,66.55288020000444,53572.90193232 2023-01-05,04:36:09.000,5,11075872,12445,0,1672893368,13144.555249619989,66.60927323999931,53572.80411264 2023-01-05,04:36:13.000,5,11075841,12045,0,1672893372,13144.460941279998,66.6586171500021,53572.74821568 2023-01-05,04:36:17.000,5,11075865,12445,0,1672893376,13144.407050799993,66.78550148999784,53572.76218992001 2023-01-05,04:36:21.000,5,11075807,12245,0,1672893380,13144.433996039988,66.83484540000063,53572.81109976001 2023-01-05,04:36:25.000,5,11075853,12565,0,1672893384,13144.326215079993,66.93353321999894,53572.74122856001 2023-01-05,04:36:29.000,5,11075823,12685,0,1672893388,13144.204961499992,67.01812277999852,53572.69231872001 2023-01-05,04:36:33.000,5,11075846,12445,0,1672893392,13144.184752569992,67.13795799000218,53572.77616416 2023-01-05,04:36:37.000,5,11075900,12205,0,1672893396,13144.070235300002,67.15910538000026,53572.73424144 2023-01-05,04:36:41.000,5,11075780,12645,0,1672893400,13144.157807329997,67.22254755000176,53572.699305840004 2023-01-05,04:36:45.000,5,11075972,12285,0,1672893404,13144.130862090002,67.28598972000327,53572.70629296 2023-01-05,04:36:49.000,5,11075879,12125,0,1672893408,13144.063498989992,67.29303885000263,53572.601486160005 2023-01-05,04:36:53.000,5,11075867,12165,0,1672893412,13143.861409689991,67.31418624000071,53572.63642176 2023-01-05,04:36:57.000,5,11075803,12485,0,1672893416,13143.861409689991,67.25779319999856,53572.60847328 2023-01-05,04:37:01.000,5,11075868,12565,0,1672893420,13143.733419799995,67.34238275999815,53572.72725432 2023-01-05,04:37:05.000,5,11075897,12525,0,1672893424,13143.55827573999,67.41992318999837,53572.65738312 2023-01-05,04:37:09.000,5,11075884,12405,0,1672893428,13143.55827573999,67.51156188000459,53572.699305840004 2023-01-05,04:37:13.000,5,11075749,12285,0,1672893432,13143.48417633,67.51156188000459,53572.699305840004 2023-01-05,04:37:17.000,5,11075867,12405,0,1672893436,13143.403340609999,67.58205317999818,53572.64340888001 2023-01-05,04:37:21.000,5,11075806,12525,0,1672893440,13143.335977509989,67.51861101000395,53572.601486160005 2023-01-05,04:37:25.000,5,11075888,12285,0,1672893444,13143.268614409993,67.60320057000354,53572.69231872001 2023-01-05,04:37:29.000,5,11075883,12565,0,1672893448,13143.093470350002,67.53975840000203,53572.53860208 2023-01-05,04:37:33.000,5,11075847,12445,0,1672893452,13142.904853669992,67.58910231000482,53572.48969224 2023-01-05,04:37:37.000,5,11075823,12285,0,1672893456,13142.925062599992,67.50451274999796,53572.57353768001 2023-01-05,04:37:41.000,5,11075835,12445,0,1672893460,13142.857699499997,67.70188839000184,53572.601486160005 2023-01-05,04:37:45.000,5,11075839,12565,0,1672893464,13142.783600089992,67.66664273999777,53572.42680816001 2023-01-05,04:37:49.000,5,11075820,12405,0,1672893468,13142.797072709996,67.68074100000376,53572.62943464 2023-01-05,04:37:53.000,5,11075757,12445,0,1672893472,13142.716236989996,67.73008490999928,53572.482705120005 2023-01-05,04:37:57.000,5,11075779,12285,0,1672893476,13142.58151078999,67.8076253399995,53572.433795280005 2023-01-05,04:38:01.000,5,11075861,12365,0,1672893480,13142.48046613999,67.86401838000165,53572.5106536 2023-01-05,04:38:05.000,5,11075789,12405,0,1672893484,13142.39963041999,67.91336229000444,53572.47571800001 2023-01-05,04:38:09.000,5,11075768,12365,0,1672893488,13142.392894109995,68.0190992400021,53572.41982104 2023-01-05,04:38:13.000,5,11075831,12525,0,1672893492,13142.35921255999,68.04024663000018,53572.27309152 2023-01-05,04:38:17.000,5,11075819,12485,0,1672893496,13142.29858576999,68.04729575999954,53572.48969224 2023-01-05,04:38:21.000,5,11075815,12325,0,1672893500,13142.291849459994,68.11073793000105,53572.363924080004 2023-01-05,04:38:25.000,5,11075860,12605,0,1672893504,13142.26490422,68.04729575999954,53572.30802712001 2023-01-05,04:38:29.000,5,11075816,12525,0,1672893508,13142.312058389994,68.04729575999954,53572.53860208 2023-01-05,04:38:33.000,5,11075862,12485,0,1672893512,13142.271640529994,68.0684431500049,53572.433795280005 2023-01-05,04:38:37.000,5,11075731,12565,0,1672893516,13142.312058389994,68.07549228000426,53572.42680816001 2023-01-05,04:38:41.000,5,11075805,12325,0,1672893520,13142.27837683999,68.10368880000169,53572.45475664001 2023-01-05,04:38:45.000,5,11075871,12605,0,1672893524,13142.30532208,68.09663967000233,53572.41982104 2023-01-05,04:38:49.000,5,11075880,12525,0,1672893528,13142.28511315,68.18827836000128,53572.25911728001 2023-01-05,04:38:53.000,5,11075806,12285,0,1672893532,13142.54109292999,68.1671309700032,53572.39187256 2023-01-05,04:38:57.000,5,11075811,12485,0,1672893536,13142.48720245,68.13188531999913,53572.168284720006 2023-01-05,04:39:01.000,5,11075844,12165,0,1672893540,13142.642137579991,68.0684431500049,53572.40584680001 2023-01-05,04:39:05.000,5,11075800,12645,0,1672893544,13142.675819129996,68.20942574999935,53572.3709112 2023-01-05,04:39:09.000,5,11075898,12525,0,1672893548,13142.64887389,68.07549228000426,53572.34994984 2023-01-05,04:39:13.000,5,11075951,12365,0,1672893552,13142.729709610001,68.12483618999977,53572.4407824 2023-01-05,04:39:17.000,5,11075806,12245,0,1672893556,13142.722973299991,68.17418010000256,53572.49667936001 2023-01-05,04:39:21.000,5,11075902,12485,0,1672893560,13142.817281639997,68.08959054000297,53572.46174376 2023-01-05,04:39:25.000,5,11075853,12325,0,1672893564,13142.877908429997,68.08254141000361,53572.46873088 2023-01-05,04:39:29.000,5,11075955,12285,0,1672893568,13143.046316179993,68.13188531999913,53572.47571800001 2023-01-05,04:39:33.000,5,11075859,12645,0,1672893572,13143.039579869997,68.16008184000384,53572.41283392 2023-01-05,04:39:37.000,5,11075839,12285,0,1672893576,13143.194514999988,68.08959054000297,53572.46873088 2023-01-05,04:39:41.000,5,11075820,12365,0,1672893580,13143.194514999988,68.16008184000384,53572.45475664001 2023-01-05,04:39:45.000,5,11075927,12365,0,1672893584,13143.248405479993,68.19532749000064,53572.52462784001 2023-01-05,04:39:49.000,5,11075894,12325,0,1672893588,13143.302295959998,68.13893444999849,53572.62244752001 2023-01-05,04:39:53.000,5,11075814,12405,0,1672893592,13143.362922749999,68.1671309700032,53572.67135736001 2023-01-05,04:39:57.000,5,11075774,12365,0,1672893596,13143.389867989994,68.17418010000256,53572.57353768001 2023-01-05,04:40:01.000,5,11075840,12205,0,1672893600,13143.443758469999,68.18122923000192,53572.69231872001 2023-01-05,04:40:05.000,5,11075822,12445,0,1672893604,13143.49764894999,68.23057314000471,53572.70629296 2023-01-05,04:40:09.000,5,11075790,12485,0,1672893608,13143.51785787999,68.25172053000279,53572.62943464 2023-01-05,04:40:13.000,5,11075813,12605,0,1672893612,13143.47744001999,68.27286792000086,53572.601486160005 2023-01-05,04:40:17.000,5,11075891,12485,0,1672893616,13143.531330499995,68.37155573999917,53572.62943464 2023-01-05,04:40:21.000,5,11075861,12445,0,1672893620,13143.56501205,68.32926096000301,53572.720267200006 2023-01-05,04:40:25.000,5,11075852,12405,0,1672893624,13143.64584777,68.27991705000022,53572.73424144 2023-01-05,04:40:29.000,5,11075827,12245,0,1672893628,13143.6660567,68.29401530999894,53572.887958080006 2023-01-05,04:40:33.000,5,11075941,12405,0,1672893632,13143.58522098,68.25172053000279,53572.88097096001 2023-01-05,04:40:37.000,5,11075794,12405,0,1672893636,13143.672793009995,68.2658187900015,53572.887958080006 2023-01-05,04:40:41.000,5,11075901,12365,0,1672893640,13143.64584777,68.23057314000471,53572.92988080001 2023-01-05,04:40:45.000,5,11075802,12365,0,1672893644,13143.60542991,68.29401530999894,53572.99975200001 2023-01-05,04:40:49.000,5,11075849,12445,0,1672893648,13143.450494779994,68.3151627000043,53572.887958080006 2023-01-05,04:40:53.000,5,11075812,12325,0,1672893652,13143.383131679999,68.27286792000086,53572.887958080006 2023-01-05,04:40:57.000,5,11075960,12445,0,1672893656,13143.389867989994,68.24467140000343,53572.887958080006 2023-01-05,04:41:01.000,5,11075829,12405,0,1672893660,13143.342713819999,68.29401530999894,53572.91590656 2023-01-05,04:41:05.000,5,11075876,12325,0,1672893664,13143.295559649989,68.24467140000343,53572.86000960001 2023-01-05,04:41:09.000,5,11075878,12645,0,1672893668,13143.356186439989,68.25876966000214,53573.06263608 2023-01-05,04:41:13.000,5,11075808,12285,0,1672893672,13143.335977509989,68.3151627000043,53572.97879064001 2023-01-05,04:41:17.000,5,11075841,12325,0,1672893676,13143.369659059994,68.32221183000365,53572.9648164 2023-01-05,04:41:21.000,5,11075795,12565,0,1672893680,13143.309032269994,68.2658187900015,53572.97879064001 2023-01-05,04:41:25.000,5,11075876,12125,0,1672893684,13143.329241199994,68.27991705000022,53572.97879064001 2023-01-05,04:41:29.000,5,11075793,12525,0,1672893688,13143.268614409993,68.34335922000173,53572.92289368 2023-01-05,04:41:33.000,5,11075767,12645,0,1672893692,13143.221460239998,68.27991705000022,53573.01372624 2023-01-05,04:41:37.000,5,11075869,12125,0,1672893696,13143.133888210003,68.34335922000173,53573.02071336 2023-01-05,04:41:41.000,5,11075945,12645,0,1672893700,13143.194514999988,68.2658187900015,53572.99975200001 2023-01-05,04:41:45.000,5,11075797,12565,0,1672893704,13143.181042379998,68.27286792000086,53572.99975200001 2023-01-05,04:41:49.000,5,11075907,12325,0,1672893708,13143.228196549993,68.3151627000043,53573.11154592 2023-01-05,04:41:53.000,5,11075806,12645,0,1672893712,13143.187778689993,68.2658187900015,53573.055648960006 2023-01-05,04:41:57.000,5,11075778,12245,0,1672893716,13143.248405479993,68.3151627000043,53573.04167472 2023-01-05,04:42:01.000,5,11075763,12245,0,1672893720,13143.275350719989,68.27991705000022,53573.11154592 2023-01-05,04:42:05.000,5,11075776,12685,0,1672893724,13143.342713819999,68.2658187900015,53573.08359744 2023-01-05,04:42:09.000,5,11075789,12285,0,1672893728,13143.335977509989,68.3010644399983,53573.04866184001 2023-01-05,04:42:13.000,5,11075881,12685,0,1672893732,13143.268614409993,68.27286792000086,53572.97879064001 2023-01-05,04:42:17.000,5,11075766,12245,0,1672893736,13143.389867989994,68.3151627000043,53573.09757168001 2023-01-05,04:42:21.000,5,11075788,12365,0,1672893740,13143.356186439989,68.32926096000301,53573.09058456 2023-01-05,04:42:25.000,5,11075905,12405,0,1672893744,13143.48417633,68.39975226000388,53573.08359744 2023-01-05,04:42:29.000,5,11075923,12285,0,1672893748,13143.52459419,68.37860486999853,53573.16045576 2023-01-05,04:42:33.000,5,11075897,12325,0,1672893752,13143.511121569994,68.23057314000471,53573.25827544 2023-01-05,04:42:37.000,5,11075698,12325,0,1672893756,13143.571748359995,68.34335922000173,53573.16744288001 2023-01-05,04:42:41.000,5,11075899,12445,0,1672893760,13143.632375149995,68.32221183000365,53573.19539136001 2023-01-05,04:42:45.000,5,11075927,12325,0,1672893764,13143.652584079995,68.2658187900015,53573.153468640005 2023-01-05,04:42:49.000,5,11075845,12525,0,1672893768,13143.693001939995,68.32926096000301,53573.17443000001 2023-01-05,04:42:53.000,5,11075792,12325,0,1672893772,13143.74015610999,68.33631009000237,53573.153468640005 2023-01-05,04:42:57.000,5,11075779,12445,0,1672893776,13143.72668349,68.35040835000109,53573.16045576 2023-01-05,04:43:01.000,5,11075870,12525,0,1672893780,13143.753628729995,68.4138505200026,53573.17443000001 2023-01-05,04:43:05.000,5,11075780,12565,0,1672893784,13143.948981720001,68.32221183000365,53573.153468640005 2023-01-05,04:43:09.000,5,11075861,12365,0,1672893788,13144.103916849992,68.32926096000301,53573.28622392 2023-01-05,04:43:13.000,5,11075860,12445,0,1672893792,13144.211697810002,68.27286792000086,53573.2792368 2023-01-05,04:43:17.000,5,11075905,12325,0,1672893796,13144.285797219993,68.35745748000045,53573.33513376001 2023-01-05,04:43:21.000,5,11075824,12325,0,1672893800,13144.312742460002,68.37860486999853,53573.202378480004 2023-01-05,04:43:25.000,5,11075763,12325,0,1672893804,13144.420523419998,68.46319442999811,53573.34212088001 2023-01-05,04:43:29.000,5,11075828,12365,0,1672893808,13144.386841869993,68.53368572999898,53573.33513376001 2023-01-05,04:43:33.000,5,11075938,12605,0,1672893812,13144.548513309994,68.5477839899977,53573.35609512 2023-01-05,04:43:37.000,5,11075846,12205,0,1672893816,13144.622612719999,68.56893138000305,53573.4189792 2023-01-05,04:43:41.000,5,11075919,12565,0,1672893820,13144.649557959994,68.68876658999943,53573.37705648 2023-01-05,04:43:45.000,5,11075982,12605,0,1672893824,13144.72365737,68.68171746000007,53573.41199208001 2023-01-05,04:43:49.000,5,11075800,12405,0,1672893828,13144.86511988,68.74515963000158,53573.488850400005 2023-01-05,04:43:53.000,5,11075933,12565,0,1672893832,13144.92574667,68.74515963000158,53573.537760240004 2023-01-05,04:43:57.000,5,11075802,12645,0,1672893836,13144.90553774,68.79450354000437,53573.55173448001 2023-01-05,04:44:01.000,5,11075970,12565,0,1672893840,13144.932482979995,68.83679832000053,53573.56570872 2023-01-05,04:44:05.000,5,11075773,12405,0,1672893844,13144.9459556,68.92138788000011,53573.57968296001 2023-01-05,04:44:09.000,5,11075836,12485,0,1672893848,13144.97963714999,68.91433875000075,53573.558721600006 2023-01-05,04:44:13.000,5,11075836,12325,0,1672893852,13144.972900839995,68.95663353000418,53573.62859280001 2023-01-05,04:44:17.000,5,11075824,12365,0,1672893856,13144.95942821999,69.01302656999906,53573.62859280001 2023-01-05,04:44:21.000,5,11075777,12485,0,1672893860,13145.013318699996,69.0059774399997,53573.67750264001 2023-01-05,04:44:25.000,5,11075927,12445,0,1672893864,13145.053736559996,69.05532135000249,53573.71243824 2023-01-05,04:44:29.000,5,11075778,12365,0,1672893868,13144.95942821999,69.04122309000377,53573.8032708 2023-01-05,04:44:33.000,5,11075878,12405,0,1672893872,13144.92574667,69.05532135000249,53573.75436096 2023-01-05,04:44:37.000,5,11075776,12445,0,1672893876,13144.9459556,68.99892831000034,53573.824232160005 2023-01-05,04:44:41.000,5,11075846,12445,0,1672893880,13144.91901035999,68.99892831000034,53573.775322320005 2023-01-05,04:44:45.000,5,11075917,12245,0,1672893884,13144.78428416,68.9707317900029,53573.81724504001 2023-01-05,04:44:49.000,5,11075869,12565,0,1672893888,13144.67650319999,69.03417396000441,53573.775322320005 2023-01-05,04:44:53.000,5,11075799,12605,0,1672893892,13144.535040689989,68.94958440000482,53573.71942536001 2023-01-05,04:44:57.000,5,11075976,12445,0,1672893896,13144.373369249988,69.0059774399997,53573.74038672 2023-01-05,04:45:01.000,5,11075764,12685,0,1672893900,13144.225170429992,68.99892831000034,53573.63557992 2023-01-05,04:45:05.000,5,11075853,12365,0,1672893904,13144.198225189997,68.89319136000267,53573.726412480006 2023-01-05,04:45:09.000,5,11075847,12325,0,1672893908,13143.962454339991,68.96368266000354,53573.50282464001 2023-01-05,04:45:13.000,5,11075968,12205,0,1672893912,13143.895091239996,69.07646874000056,53573.55173448001 2023-01-05,04:45:17.000,5,11075818,12565,0,1672893916,13143.834464449996,69.0059774399997,53573.64256704 2023-01-05,04:45:21.000,5,11075836,12525,0,1672893920,13143.72668349,69.05532135000249,53573.54474736 2023-01-05,04:45:25.000,5,11075901,12365,0,1672893924,13143.72668349,68.98483005000162,53573.537760240004 2023-01-05,04:45:29.000,5,11075840,12445,0,1672893928,13143.53806680999,69.02007569999842,53573.46090192001 2023-01-05,04:45:33.000,5,11076016,12645,0,1672893932,13143.50438526,68.94253526999819,53573.46090192001 2023-01-05,04:45:37.000,5,11075875,12485,0,1672893936,13143.369659059994,68.93548613999883,53573.41199208001 2023-01-05,04:45:41.000,5,11075848,12525,0,1672893940,13143.288823339994,68.80860180000309,53573.439940560005 2023-01-05,04:45:45.000,5,11075698,12485,0,1672893944,13143.181042379998,68.92138788000011,53573.35609512 2023-01-05,04:45:49.000,5,11075797,12485,0,1672893948,13143.106942969993,68.87909310000396,53573.321159520005 2023-01-05,04:45:53.000,5,11075762,12245,0,1672893952,13143.106942969993,68.80860180000309,53573.18840424 2023-01-05,04:45:57.000,5,11075909,12485,0,1672893956,13143.093470350002,68.82974919000117,53573.2093656 2023-01-05,04:46:01.000,5,11075773,12805,0,1672893960,13143.133888210003,68.74515963000158,53573.16744288001 2023-01-05,04:46:05.000,5,11075873,12165,0,1672893964,13143.100206659998,68.74515963000158,53573.18840424 2023-01-05,04:46:09.000,5,11075978,12285,0,1672893968,13143.032843560002,68.73106137000286,53573.09058456 2023-01-05,04:46:13.000,5,11075902,12325,0,1672893972,13142.992425700002,68.83679832000053,53573.01372624 2023-01-05,04:46:17.000,5,11075899,12485,0,1672893976,13143.032843560002,68.86499483999796,53572.9648164 2023-01-05,04:46:21.000,5,11075829,12285,0,1672893980,13143.053052490002,68.83679832000053,53573.02770048001 2023-01-05,04:46:25.000,5,11075796,12285,0,1672893984,13143.127151899993,68.92843700999947,53572.90891944001 2023-01-05,04:46:29.000,5,11075904,12285,0,1672893988,13143.261878099998,68.95663353000418,53573.07661032001 2023-01-05,04:46:33.000,5,11075881,12525,0,1672893992,13143.376395369989,68.96368266000354,53573.00673912001 2023-01-05,04:46:37.000,5,11075897,12445,0,1672893996,13143.430285849994,68.94253526999819,53573.0696232 2023-01-05,04:46:41.000,5,11075834,12285,0,1672894000,13143.443758469999,68.92843700999947,53573.00673912001 2023-01-05,04:46:45.000,5,11075980,12445,0,1672894004,13143.50438526,68.9707317900029,53573.06263608 2023-01-05,04:46:49.000,5,11075917,12725,0,1672894008,13143.50438526,68.96368266000354,53572.87398384 2023-01-05,04:46:53.000,5,11075825,12725,0,1672894012,13143.490912639994,68.94958440000482,53573.00673912001 2023-01-05,04:46:57.000,5,11075994,12445,0,1672894016,13143.591957289995,69.02712482999777,53572.97879064001 2023-01-05,04:47:01.000,5,11075879,12285,0,1672894020,13143.69973824999,68.9072896200014,53573.04866184001 2023-01-05,04:47:05.000,5,11075838,12405,0,1672894024,13143.713210869995,68.99892831000034,53572.99975200001 2023-01-05,04:47:09.000,5,11075900,12125,0,1672894028,13143.72668349,68.95663353000418,53573.14648152001 2023-01-05,04:47:13.000,5,11075850,12405,0,1672894032,13143.713210869995,68.8579457099986,53573.11154592 2023-01-05,04:47:17.000,5,11075847,12405,0,1672894036,13143.753628729995,69.06237048000185,53573.09757168001 2023-01-05,04:47:21.000,5,11075824,12205,0,1672894040,13143.78057396999,68.95663353000418,53573.1394944 2023-01-05,04:47:25.000,5,11075812,12325,0,1672894044,13143.861409689991,68.99892831000034,53573.14648152001 2023-01-05,04:47:29.000,5,11075893,12445,0,1672894048,13143.874882309996,68.97778092000226,53573.16045576 2023-01-05,04:47:33.000,5,11075907,12325,0,1672894052,13143.90856386,68.89319136000267,53573.02770048001 2023-01-05,04:47:37.000,5,11075841,12125,0,1672894056,13144.050026370001,68.93548613999883,53573.13250728 2023-01-05,04:47:41.000,5,11075859,12565,0,1672894060,13143.989399580001,69.04827222000313,53573.11853304 2023-01-05,04:47:45.000,5,11075879,12445,0,1672894064,13144.164543639992,69.05532135000249,53573.07661032001 2023-01-05,04:47:49.000,5,11075881,12485,0,1672894068,13144.231906740002,68.99187918000098,53573.24430120001 2023-01-05,04:47:53.000,5,11075891,12725,0,1672894072,13144.258851979997,69.06237048000185,53573.21635272001 2023-01-05,04:47:57.000,5,11075852,12365,0,1672894076,13144.407050799993,69.09056699999928,53573.24430120001 2023-01-05,04:48:01.000,5,11075815,12205,0,1672894080,13144.332951390003,69.06237048000185,53573.30718528 2023-01-05,04:48:05.000,5,11075743,12325,0,1672894084,13144.420523419998,69.13991091000207,53573.31417240001 2023-01-05,04:48:09.000,5,11075870,12445,0,1672894088,13144.332951390003,69.08351786999992,53573.30019816 2023-01-05,04:48:13.000,5,11075931,12805,0,1672894092,13144.332951390003,69.118763520004,53573.28622392 2023-01-05,04:48:17.000,5,11075960,12565,0,1672894096,13144.407050799993,69.08351786999992,53573.37705648 2023-01-05,04:48:21.000,5,11075803,12485,0,1672894100,13144.373369249988,69.15400917000079,53573.29321104001 2023-01-05,04:48:25.000,5,11075797,12565,0,1672894104,13144.407050799993,69.16810742999951,53573.30718528 2023-01-05,04:48:29.000,5,11075795,12325,0,1672894108,13144.494622829989,69.13286178000271,53573.31417240001 2023-01-05,04:48:33.000,5,11075890,12405,0,1672894112,13144.440732349998,69.12581265000335,53573.31417240001 2023-01-05,04:48:37.000,5,11075906,12365,0,1672894116,13144.481150209998,69.13991091000207,53573.439940560005 2023-01-05,04:48:41.000,5,11075861,12365,0,1672894120,13144.595667479989,69.11171439000464,53573.370069360004 2023-01-05,04:48:45.000,5,11075941,12205,0,1672894124,13144.528304379994,69.2174513400023,53573.38404360001 2023-01-05,04:48:49.000,5,11075808,12365,0,1672894128,13144.575458549989,69.23154960000102,53573.38404360001 2023-01-05,04:48:53.000,5,11075839,12325,0,1672894132,13144.575458549989,69.23154960000102,53573.25827544 2023-01-05,04:48:57.000,5,11075859,12285,0,1672894136,13144.568722239994,69.35138481000467,53573.321159520005 2023-01-05,04:49:01.000,5,11075790,12525,0,1672894140,13144.642821649999,69.42187610999827,53573.26526256001 2023-01-05,04:49:05.000,5,11075748,12685,0,1672894144,13144.72365737,69.37958133000211,53573.44692768 2023-01-05,04:49:09.000,5,11075734,12285,0,1672894148,13144.86511988,69.37958133000211,53573.4189792 2023-01-05,04:49:13.000,5,11075836,12325,0,1672894152,13144.892065119995,69.47826915000041,53573.46788904 2023-01-05,04:49:17.000,5,11075884,12325,0,1672894156,13144.90553774,69.54876045000128,53573.439940560005 2023-01-05,04:49:21.000,5,11075858,12405,0,1672894160,13144.98637346,69.47826915000041,53573.41199208001 2023-01-05,04:49:25.000,5,11075903,12405,0,1672894164,13144.98637346,69.47122002000106,53573.439940560005 2023-01-05,04:49:29.000,5,11075846,12165,0,1672894168,13144.96616453,69.53466219000256,53573.44692768 2023-01-05,04:49:33.000,5,11075871,12325,0,1672894172,13144.88532881,69.44302350000362,53573.32814664 2023-01-05,04:49:37.000,5,11075848,12645,0,1672894176,13145.00658239,69.47122002000106,53573.4189792 2023-01-05,04:49:41.000,5,11075931,12405,0,1672894180,13144.952691909995,69.4641708900017,53573.370069360004 2023-01-05,04:49:45.000,5,11075829,12405,0,1672894184,13144.912274049995,69.42187610999827,53573.33513376001 2023-01-05,04:49:49.000,5,11075921,12445,0,1672894188,13144.95942821999,69.47826915000041,53573.439940560005 2023-01-05,04:49:53.000,5,11075879,12565,0,1672894192,13144.95942821999,69.44302350000362,53573.35609512 2023-01-05,04:49:57.000,5,11075809,12565,0,1672894196,13144.9459556,69.42187610999827,53573.42596632 2023-01-05,04:50:01.000,5,11075810,12405,0,1672894200,13144.98637346,69.53466219000256,53573.321159520005 2023-01-05,04:50:05.000,5,11075833,12365,0,1672894204,13145.02679132,69.49941653999849,53573.439940560005 2023-01-05,04:50:09.000,5,11075850,12485,0,1672894208,13144.892065119995,69.62630088000151,53573.24430120001 2023-01-05,04:50:13.000,5,11075847,12445,0,1672894212,13144.85838356999,69.55580958000064,53573.26526256001 2023-01-05,04:50:17.000,5,11075866,12525,0,1672894216,13144.892065119995,69.66859565999766,53573.223339840006 2023-01-05,04:50:21.000,5,11075786,12485,0,1672894220,13144.89880142999,69.64039914000023,53573.17443000001 2023-01-05,04:50:25.000,5,11075800,12685,0,1672894224,13144.952691909995,69.72498869999981,53573.202378480004 2023-01-05,04:50:29.000,5,11075871,12245,0,1672894228,13145.080681799991,69.75318522000453,53573.272249680005 2023-01-05,04:50:33.000,5,11075907,12605,0,1672894232,13145.154781209996,69.80252913000004,53573.370069360004 2023-01-05,04:50:37.000,5,11075861,12245,0,1672894236,13145.228880620001,69.79548000000068,53573.32814664 2023-01-05,04:50:41.000,5,11075819,12445,0,1672894240,13145.350134200002,69.91531521000434,53573.32814664 2023-01-05,04:50:45.000,5,11075881,12445,0,1672894244,13145.437706229997,70.01400303000264,53573.41199208001 2023-01-05,04:50:49.000,5,11075797,12285,0,1672894248,13145.518541949998,70.06334693999815,53573.321159520005 2023-01-05,04:50:53.000,5,11075847,12285,0,1672894252,13145.619586599998,70.09859259000223,53573.26526256001 2023-01-05,04:50:57.000,5,11075843,12485,0,1672894256,13145.787994349994,70.1197399800003,53573.391030720006 2023-01-05,04:51:01.000,5,11075843,12565,0,1672894260,13145.801466969999,70.17613302000245,53573.4189792 2023-01-05,04:51:05.000,5,11075735,12605,0,1672894264,13145.889038999994,70.20432953999989,53573.47487616 2023-01-05,04:51:09.000,5,11075858,12605,0,1672894268,13145.969874719995,70.21842779999861,53573.58667008 2023-01-05,04:51:13.000,5,11075806,12445,0,1672894272,13146.0237652,70.2325260600046,53573.523786 2023-01-05,04:51:17.000,5,11075912,12485,0,1672894276,13146.11807353999,70.42990170000121,53573.61461856 2023-01-05,04:51:21.000,5,11075761,12325,0,1672894280,13146.23932711999,70.45104908999929,53573.64256704 2023-01-05,04:51:25.000,5,11075913,12485,0,1672894284,13146.367317010001,70.56383517000359,53573.63557992 2023-01-05,04:51:29.000,5,11075715,12165,0,1672894288,13146.340371769991,70.62727733999782,53573.488850400005 2023-01-05,04:51:33.000,5,11075917,12645,0,1672894292,13146.549197380002,70.64137560000381,53573.78230944 2023-01-05,04:51:37.000,5,11075849,12285,0,1672894296,13146.616560479997,70.63432647000445,53573.74737384001 2023-01-05,04:51:41.000,5,11075840,12285,0,1672894300,13146.717605129998,70.59203169000102,53573.9080776 2023-01-05,04:51:45.000,5,11075804,12285,0,1672894304,13146.656978339997,70.62022820999846,53573.97096168 2023-01-05,04:51:49.000,5,11075848,12405,0,1672894308,13146.791704539988,70.57088430000294,53574.13865256 2023-01-05,04:51:53.000,5,11075725,12245,0,1672894312,13146.865803949993,70.5144912600008,53574.04782 2023-01-05,04:51:57.000,5,11075870,12645,0,1672894316,13146.980321219999,70.50744213000144,53574.17358816001 2023-01-05,04:52:01.000,5,11075854,12565,0,1672894320,13146.939903359998,70.52858951999951,53574.17358816001 2023-01-05,04:52:05.000,5,11075809,12525,0,1672894324,13146.939903359998,70.45104908999929,53574.21551088 2023-01-05,04:52:09.000,5,11075855,12125,0,1672894328,13146.811913469988,70.40170518000377,53574.229485120006 2023-01-05,04:52:13.000,5,11075785,12365,0,1672894332,13146.778231919998,70.38760691999778,53574.07576848 2023-01-05,04:52:17.000,5,11075855,12605,0,1672894336,13146.771495610003,70.47219648000464,53574.19454952 2023-01-05,04:52:21.000,5,11075934,12485,0,1672894340,13146.697396199997,70.47219648000464,53574.23647224 2023-01-05,04:52:25.000,5,11075826,12285,0,1672894344,13146.805177159993,70.41580344000249,53574.2574336 2023-01-05,04:52:29.000,5,11075913,12405,0,1672894348,13146.926430739994,70.50744213000144,53574.22249800001 2023-01-05,04:52:33.000,5,11075816,12485,0,1672894352,13146.892749189989,70.43695083000057,53574.27140784001 2023-01-05,04:52:37.000,5,11075777,12565,0,1672894356,13146.912958119989,70.44399995999993,53574.28538208 2023-01-05,04:52:41.000,5,11075873,12525,0,1672894360,13146.939903359998,70.38760691999778,53574.2923692 2023-01-05,04:52:45.000,5,11075787,12325,0,1672894364,13146.919694429998,70.35941040000034,53574.31333056 2023-01-05,04:52:49.000,5,11075787,12325,0,1672894368,13146.811913469988,70.3312138800029,53574.25044648001 2023-01-05,04:52:53.000,5,11075841,12285,0,1672894372,13146.758022989998,70.32416475000355,53574.24345936 2023-01-05,04:52:57.000,5,11075812,12525,0,1672894376,13146.670450960002,70.24662432000332,53574.19454952 2023-01-05,04:53:01.000,5,11075900,12445,0,1672894380,13146.744550369993,70.22547692999797,53574.31333056 2023-01-05,04:53:05.000,5,11075963,12485,0,1672894384,13146.744550369993,70.25367345000268,53574.27140784001 2023-01-05,04:53:09.000,5,11075898,12205,0,1672894388,13146.825386089993,70.24662432000332,53574.397176000006 2023-01-05,04:53:13.000,5,11075823,12645,0,1672894392,13146.731077750002,70.21842779999861,53574.35525328 2023-01-05,04:53:17.000,5,11075901,12405,0,1672894396,13146.731077750002,70.21137866999925,53574.31333056 2023-01-05,04:53:21.000,5,11075891,12605,0,1672894400,13146.663714649992,70.17613302000245,53574.31333056 2023-01-05,04:53:25.000,5,11075904,12285,0,1672894404,13146.663714649992,70.16203476000373,53574.36922752001 2023-01-05,04:53:29.000,5,11075892,12525,0,1672894408,13146.603087859992,70.19728041000053,53574.23647224 2023-01-05,04:53:33.000,5,11075801,12285,0,1672894412,13146.636769409997,70.25367345000268,53574.19454952 2023-01-05,04:53:37.000,5,11075881,12245,0,1672894416,13146.596351549997,70.24662432000332,53574.22249800001 2023-01-05,04:53:41.000,5,11075887,12285,0,1672894420,13146.609824170002,70.24662432000332,53574.16660104 2023-01-05,04:53:45.000,5,11075910,12365,0,1672894424,13146.603087859992,70.23957519000396,53574.13865256 2023-01-05,04:53:49.000,5,11075876,12205,0,1672894428,13146.697396199997,70.34531214000162,53574.25044648001 2023-01-05,04:53:53.000,5,11075829,12285,0,1672894432,13146.670450960002,70.21842779999861,53574.23647224 2023-01-05,04:53:57.000,5,11075909,12405,0,1672894436,13146.677187269997,70.27482084000076,53574.26442072 2023-01-05,04:54:01.000,5,11075967,12405,0,1672894440,13146.589615240002,70.21842779999861,53574.34127904001 2023-01-05,04:54:05.000,5,11075812,12365,0,1672894444,13146.576142619997,70.2325260600046,53574.229485120006 2023-01-05,04:54:09.000,5,11075852,12405,0,1672894448,13146.562669999992,70.14088736999838,53574.18057528001 2023-01-05,04:54:13.000,5,11075823,12565,0,1672894452,13146.414471179996,70.17613302000245,53574.26442072 2023-01-05,04:54:17.000,5,11075970,12325,0,1672894456,13146.414471179996,70.00695390000328,53574.25044648001 2023-01-05,04:54:21.000,5,11075812,12565,0,1672894460,13146.374053319996,69.95760999000049,53574.21551088 2023-01-05,04:54:25.000,5,11075806,12365,0,1672894464,13146.19890925999,69.8730204300009,53574.10371696001 2023-01-05,04:54:29.000,5,11075868,12725,0,1672894468,13146.192172949995,69.91531521000434,53574.23647224 2023-01-05,04:54:33.000,5,11075784,12605,0,1672894472,13146.10460092,69.86597130000155,53574.21551088 2023-01-05,04:54:37.000,5,11075782,12605,0,1672894476,13145.990083649995,69.88711868999962,53574.17358816001 2023-01-05,04:54:41.000,5,11075784,12405,0,1672894480,13146.01702888999,69.83072565000475,53574.12467832 2023-01-05,04:54:45.000,5,11075795,12445,0,1672894484,13146.010292579995,69.7743326100026,53574.06878136 2023-01-05,04:54:49.000,5,11075779,12365,0,1672894488,13145.929456859994,69.81662738999876,53574.02685864 2023-01-05,04:54:53.000,5,11075845,12245,0,1672894492,13145.91598423999,69.73908695999853,53574.06878136 2023-01-05,04:54:57.000,5,11075853,12205,0,1672894496,13145.83514851999,69.68974305000302,53573.95000032 2023-01-05,04:55:01.000,5,11075821,12485,0,1672894500,13145.94292948,69.68974305000302,53573.96397456001 2023-01-05,04:55:05.000,5,11075774,12245,0,1672894504,13145.889038999994,69.60515349000343,53573.95000032 2023-01-05,04:55:09.000,5,11075792,12445,0,1672894508,13146.030501509995,69.59810436000407,53573.97096168 2023-01-05,04:55:13.000,5,11075847,12725,0,1672894512,13146.151755089995,69.59810436000407,53573.92903896 2023-01-05,04:55:17.000,5,11075975,12405,0,1672894516,13146.151755089995,69.49941653999849,53573.99891016 2023-01-05,04:55:21.000,5,11075899,12525,0,1672894520,13146.232590809996,69.49941653999849,53573.894103360006 2023-01-05,04:55:25.000,5,11075991,12405,0,1672894524,13146.30669022,69.5276130600032,53573.92903896 2023-01-05,04:55:29.000,5,11075837,12605,0,1672894528,13146.25953604999,69.55580958000064,53573.81025792 2023-01-05,04:55:33.000,5,11075909,12525,0,1672894532,13146.374053319996,69.53466219000256,53573.85916776 2023-01-05,04:55:37.000,5,11075917,12325,0,1672894536,13146.441416419992,69.57695696999872,53573.74737384001 2023-01-05,04:55:41.000,5,11075906,12725,0,1672894540,13146.636769409997,69.54876045000128,53573.894103360006 2023-01-05,04:55:45.000,5,11075894,12085,0,1672894544,13146.670450960002,69.4641708900017,53573.85916776 2023-01-05,04:55:49.000,5,11075935,12445,0,1672894548,13146.832122399988,69.48531827999977,53573.95000032 2023-01-05,04:55:53.000,5,11075776,12565,0,1672894552,13147.000530149999,69.4641708900017,53573.92903896 2023-01-05,04:55:57.000,5,11075758,12285,0,1672894556,13147.03421169999,69.44302350000362,53573.95000032 2023-01-05,04:56:01.000,5,11075733,12445,0,1672894560,13147.101574799999,69.45712176000234,53573.894103360006 2023-01-05,04:56:05.000,5,11075772,12485,0,1672894564,13147.128520039994,69.51351480000449,53573.95000032 2023-01-05,04:56:09.000,5,11075976,12565,0,1672894568,13147.15546527999,69.56285871,53573.92205184 2023-01-05,04:56:13.000,5,11075777,12405,0,1672894572,13147.25650992999,69.52056393000385,53574.03384576001 2023-01-05,04:56:17.000,5,11075760,12445,0,1672894576,13147.35755457999,69.58400609999808,53573.98493592001 2023-01-05,04:56:21.000,5,11075942,12365,0,1672894580,13147.37776350999,69.55580958000064,53574.10371696001 2023-01-05,04:56:25.000,5,11075937,12405,0,1672894584,13147.451862919996,69.61925175000215,53574.10371696001 2023-01-05,04:56:29.000,5,11075840,12365,0,1672894588,13147.472071849996,69.56285871,53574.26442072 2023-01-05,04:56:33.000,5,11075989,12285,0,1672894592,13147.42491768,69.53466219000256,53574.278394960005 2023-01-05,04:56:37.000,5,11075789,12565,0,1672894596,13147.41818136999,69.49941653999849,53574.278394960005 2023-01-05,04:56:41.000,5,11075882,12365,0,1672894600,13147.35755457999,69.51351480000449,53574.29935632001 2023-01-05,04:56:45.000,5,11075830,12445,0,1672894604,13147.310400409995,69.44302350000362,53574.30634344 2023-01-05,04:56:49.000,5,11075831,12325,0,1672894608,13147.20261945,69.38663046000147,53574.34826616001 2023-01-05,04:56:53.000,5,11075829,12365,0,1672894612,13146.960112289999,69.33728654999868,53574.327304800005 2023-01-05,04:56:57.000,5,11075843,12405,0,1672894616,13146.919694429998,69.22450047000166,53574.40416312 2023-01-05,04:57:01.000,5,11075878,12485,0,1672894620,13146.751286680003,69.27384438000445,53574.3622404 2023-01-05,04:57:05.000,5,11075887,12205,0,1672894624,13146.576142619997,69.23859873000038,53574.327304800005 2023-01-05,04:57:09.000,5,11075852,12485,0,1672894628,13146.481834279992,69.16105830000015,53574.34826616001 2023-01-05,04:57:13.000,5,11075833,12525,0,1672894632,13146.481834279992,69.08351786999992,53574.3622404 2023-01-05,04:57:17.000,5,11075746,12445,0,1672894636,13146.448152730001,69.02007569999842,53574.31333056 2023-01-05,04:57:21.000,5,11075926,12325,0,1672894640,13146.340371769991,69.04827222000313,53574.27140784001 2023-01-05,04:57:25.000,5,11075881,12645,0,1672894644,13146.232590809996,69.01302656999906,53574.2923692 2023-01-05,04:57:29.000,5,11075836,12205,0,1672894648,13146.08439199,69.07646874000056,53574.21551088 2023-01-05,04:57:33.000,5,11075927,12565,0,1672894652,13146.00355627,69.05532135000249,53574.08275560001 2023-01-05,04:57:37.000,5,11075916,12525,0,1672894656,13145.862093759999,69.03417396000441,53574.05480712001 2023-01-05,04:57:41.000,5,11075902,12485,0,1672894660,13145.85535744999,68.98483005000162,53574.00589728001 2023-01-05,04:57:45.000,5,11075930,12605,0,1672894664,13145.808203279994,69.05532135000249,53573.96397456001 2023-01-05,04:57:49.000,5,11075838,12445,0,1672894668,13145.767785419994,69.02007569999842,53574.04782 2023-01-05,04:57:53.000,5,11075742,12325,0,1672894672,13145.653268149988,69.104665259998,53573.95000032 2023-01-05,04:57:57.000,5,11075862,12485,0,1672894676,13145.700422319998,69.02712482999777,53573.93602608001 2023-01-05,04:58:01.000,5,11075841,12445,0,1672894680,13145.532014570003,69.0059774399997,53573.84519352001 2023-01-05,04:58:05.000,5,11075874,12445,0,1672894684,13145.491596710002,68.9072896200014,53573.83121928 2023-01-05,04:58:09.000,5,11075887,12525,0,1672894688,13145.316452649997,68.86499483999796,53573.84519352001 2023-01-05,04:58:13.000,5,11075836,12365,0,1672894692,13145.208671690001,68.78745440999774,53573.63557992 2023-01-05,04:58:17.000,5,11075730,12325,0,1672894696,13145.181726449991,68.73811050000222,53573.64955416001 2023-01-05,04:58:21.000,5,11075845,12245,0,1672894700,13145.141308589991,68.63237355000456,53573.523786 2023-01-05,04:58:25.000,5,11075832,12405,0,1672894704,13145.08741811,68.5125383400009,53573.63557992 2023-01-05,04:58:29.000,5,11075843,12205,0,1672894708,13144.98637346,68.39975226000388,53573.67750264001 2023-01-05,04:58:33.000,5,11075828,12565,0,1672894712,13144.97963714999,68.25876966000214,53573.62160568 2023-01-05,04:58:37.000,5,11075754,12325,0,1672894716,13144.871856189995,68.25876966000214,53573.64955416001 2023-01-05,04:58:41.000,5,11075812,12525,0,1672894720,13144.791020469995,68.25876966000214,53573.49583752 2023-01-05,04:58:45.000,5,11075807,12645,0,1672894724,13144.78428416,68.36450660999981,53573.47487616 2023-01-05,04:58:49.000,5,11075825,12645,0,1672894728,13144.82470202,68.35040835000109,53573.37705648 2023-01-05,04:58:53.000,5,11075965,12565,0,1672894732,13144.85838356999,68.3151627000043,53573.31417240001 2023-01-05,04:58:57.000,5,11075761,12405,0,1672894736,13144.88532881,68.32926096000301,53573.21635272001 2023-01-05,04:59:01.000,5,11075971,12325,0,1672894740,13145.013318699996,68.42089965000196,53573.36308224001 2023-01-05,04:59:05.000,5,11075782,12525,0,1672894744,13144.952691909995,68.44204704000003,53573.30718528 2023-01-05,04:59:09.000,5,11075883,12565,0,1672894748,13145.033527629996,68.56188225000369,53573.349108 2023-01-05,04:59:13.000,5,11075898,12085,0,1672894752,13145.148044900001,68.56893138000305,53573.31417240001 2023-01-05,04:59:17.000,5,11075873,12605,0,1672894756,13145.12783597,68.63237355000456,53573.30718528 2023-01-05,04:59:21.000,5,11075868,12365,0,1672894760,13145.181726449991,68.76630701999966,53573.33513376001 2023-01-05,04:59:25.000,5,11075873,12325,0,1672894764,13145.343397889992,68.81565093000245,53573.349108 2023-01-05,04:59:29.000,5,11075836,12365,0,1672894768,13145.383815749992,68.89319136000267,53573.33513376001 2023-01-05,04:59:33.000,5,11075759,12765,0,1672894772,13145.430969920002,68.88614223000332,53573.2792368 2023-01-05,04:59:37.000,5,11075793,12365,0,1672894776,13145.511805640002,68.82270006000181,53573.439940560005 2023-01-05,04:59:41.000,5,11075865,12165,0,1672894780,13145.484860399993,68.92843700999947,53573.48186328001 2023-01-05,04:59:45.000,5,11075822,12485,0,1672894784,13145.464651469993,68.83679832000053,53573.39801784 2023-01-05,04:59:49.000,5,11075831,12445,0,1672894788,13145.532014570003,68.73811050000222,53573.51679888 2023-01-05,04:59:53.000,5,11075907,12605,0,1672894792,13145.491596710002,68.68876658999943,53573.57269584 2023-01-05,04:59:57.000,5,11075843,12325,0,1672894796,13145.397288369997,68.63237355000456,53573.68448976 2023-01-05,05:00:01.000,5,11075877,12445,0,1672894800,13145.377079439997,68.56893138000305,53573.61461856 2023-01-05,05:00:05.000,5,11075933,12565,0,1672894804,13145.329925270002,68.54073485999834,53573.61461856 2023-01-05,05:00:09.000,5,11075845,12405,0,1672894808,13145.235616929996,68.5477839899977,53573.57269584 2023-01-05,05:00:13.000,5,11075852,12405,0,1672894812,13145.228880620001,68.50548921000154,53573.439940560005 2023-01-05,05:00:17.000,5,11075758,12485,0,1672894816,13145.255825859997,68.51958747000026,53573.50282464001 2023-01-05,05:00:21.000,5,11075855,12365,0,1672894820,13145.262562169992,68.56893138000305,53573.558721600006 2023-01-05,05:00:25.000,5,11075762,12645,0,1672894824,13145.397288369997,68.4772926900041,53573.57968296001 2023-01-05,05:00:29.000,5,11075879,12365,0,1672894828,13145.377079439997,68.59712790000049,53573.60064432001 2023-01-05,05:00:33.000,5,11075859,12565,0,1672894832,13145.410760990002,68.69581571999879,53573.5936572 2023-01-05,05:00:37.000,5,11075751,12485,0,1672894836,13145.478124089997,68.74515963000158,53573.61461856 2023-01-05,05:00:41.000,5,11075819,12525,0,1672894840,13145.619586599998,68.9072896200014,53573.56570872 2023-01-05,05:00:45.000,5,11075799,12245,0,1672894844,13145.727367559994,69.0059774399997,53573.60064432001 2023-01-05,05:00:49.000,5,11075875,12405,0,1672894848,13145.889038999994,69.05532135000249,53573.62859280001 2023-01-05,05:00:53.000,5,11075818,12525,0,1672894852,13145.92272055,69.118763520004,53573.51679888 2023-01-05,05:00:57.000,5,11075876,12485,0,1672894856,13146.10460092,69.22450047000166,53573.6635284 2023-01-05,05:01:01.000,5,11075835,12405,0,1672894860,13146.20564557,69.25974611999845,53573.705451120004 2023-01-05,05:01:05.000,5,11075795,12365,0,1672894864,13146.2258545,69.2808935100038,53573.775322320005 2023-01-05,05:01:09.000,5,11075838,12565,0,1672894868,13146.367317010001,69.30204090000188,53573.85218064 2023-01-05,05:01:13.000,5,11075864,12725,0,1672894872,13146.427943800001,69.35138481000467,53573.92903896 2023-01-05,05:01:17.000,5,11075935,12325,0,1672894876,13146.515515829997,69.40072872000019,53573.91506472001 2023-01-05,05:01:21.000,5,11075878,12605,0,1672894880,13146.596351549997,69.40777784999955,53574.04782 2023-01-05,05:01:25.000,5,11075819,12605,0,1672894884,13146.589615240002,69.44302350000362,53573.99891016 2023-01-05,05:01:29.000,5,11075819,12125,0,1672894888,13146.650242030002,69.45007263000298,53574.08974272 2023-01-05,05:01:33.000,5,11075858,12485,0,1672894892,13146.650242030002,69.45007263000298,53574.01288440001 2023-01-05,05:01:37.000,5,11075923,12245,0,1672894896,13146.778231919998,69.5276130600032,53574.13865256 2023-01-05,05:01:41.000,5,11075804,12405,0,1672894900,13146.784968229993,69.60515349000343,53574.09672984 2023-01-05,05:01:45.000,5,11075739,12365,0,1672894904,13146.811913469988,69.66859565999766,53574.10371696001 2023-01-05,05:01:49.000,5,11075934,12325,0,1672894908,13146.973584909989,69.76023435000388,53574.33429192 2023-01-05,05:01:53.000,5,11075751,12005,0,1672894912,13147.12178373,69.82367651999812,53574.40416312 2023-01-05,05:01:57.000,5,11075827,12565,0,1672894916,13147.229564689995,69.93646260000241,53574.4321116 2023-01-05,05:02:01.000,5,11075857,12525,0,1672894920,13147.31713671999,69.99285564000456,53574.5019828 2023-01-05,05:02:05.000,5,11075959,12325,0,1672894924,13147.37776350999,70.08449433000351,53574.564866880006 2023-01-05,05:02:09.000,5,11075831,12605,0,1672894928,13147.391236129995,70.13383823999902,53574.50896992001 2023-01-05,05:02:13.000,5,11075910,12405,0,1672894932,13147.451862919996,70.23957519000396,53574.66967368 2023-01-05,05:02:17.000,5,11075955,12365,0,1672894936,13147.48554447,70.3664595299997,53574.732557760006 2023-01-05,05:02:21.000,5,11075901,12165,0,1672894940,13147.539434949991,70.31711562000419,53574.76749336 2023-01-05,05:02:25.000,5,11075851,12445,0,1672894944,13147.559643879991,70.28186997000012,53574.75351912001 2023-01-05,05:02:29.000,5,11075832,12285,0,1672894948,13147.552907569996,70.31711562000419,53574.85832592 2023-01-05,05:02:33.000,5,11075880,12285,0,1672894952,13147.499017089991,70.40170518000377,53574.949158480005 2023-01-05,05:02:37.000,5,11075929,12645,0,1672894956,13147.45859922999,70.37350865999906,53574.998068320005 2023-01-05,05:02:41.000,5,11075919,12365,0,1672894960,13147.411445059995,70.48629474000336,53574.97011984001 2023-01-05,05:02:45.000,5,11075883,12445,0,1672894964,13147.35755457999,70.43695083000057,53574.94217136001 2023-01-05,05:02:49.000,5,11075800,12325,0,1672894968,13147.3036641,70.465147349998,53574.9561456 2023-01-05,05:02:53.000,5,11075831,12645,0,1672894972,13147.18241052,70.45809821999865,53574.879287280004 2023-01-05,05:02:57.000,5,11075919,12485,0,1672894976,13147.17567420999,70.39465605000441,53574.949158480005 2023-01-05,05:03:01.000,5,11075868,12765,0,1672894980,13147.03421169999,70.32416475000355,53574.97710696 2023-01-05,05:03:05.000,5,11075810,12525,0,1672894984,13147.081365869999,70.28186997000012,53574.9561456 2023-01-05,05:03:09.000,5,11075912,12365,0,1672894988,13147.03421169999,70.23957519000396,53574.949158480005 2023-01-05,05:03:13.000,5,11075850,12285,0,1672894992,13147.027475389994,70.25367345000268,53575.067939520006 2023-01-05,05:03:17.000,5,11075859,12485,0,1672894996,13146.859067639998,70.14088736999838,53575.05396528 2023-01-05,05:03:21.000,5,11075854,12445,0,1672895000,13146.731077750002,70.1197399800003,53575.01204256001 2023-01-05,05:03:25.000,5,11075907,12405,0,1672895004,13146.555933689997,70.13383823999902,53575.03300392 2023-01-05,05:03:29.000,5,11075900,12405,0,1672895008,13146.299953909991,70.21137866999925,53574.90723576 2023-01-05,05:03:33.000,5,11075870,12365,0,1672895012,13146.232590809996,70.09859259000223,53574.77448048001 2023-01-05,05:03:37.000,5,11075936,12605,0,1672895016,13146.131546159995,70.07744520000415,53574.75351912001 2023-01-05,05:03:41.000,5,11075766,12365,0,1672895020,13146.04397413,70.07039607000479,53574.82339032001 2023-01-05,05:03:45.000,5,11075860,12325,0,1672895024,13145.96313841,69.99990477000392,53574.71858352 2023-01-05,05:03:49.000,5,11075923,12285,0,1672895028,13145.841884829999,69.97170824999921,53574.76050624 2023-01-05,05:03:53.000,5,11075877,12405,0,1672895032,13145.713894939989,69.9082660799977,53574.781467600005 2023-01-05,05:03:57.000,5,11075805,12325,0,1672895036,13145.558959809998,69.84482391000347,53574.732557760006 2023-01-05,05:04:01.000,5,11075939,12485,0,1672895040,13145.430969920002,69.82367651999812,53574.68364792001 2023-01-05,05:04:05.000,5,11075808,12325,0,1672895044,13145.356870509997,69.73908695999853,53574.55787976001 2023-01-05,05:04:09.000,5,11075923,12325,0,1672895048,13145.161517519991,69.73908695999853,53574.46704720001 2023-01-05,05:04:13.000,5,11075788,12645,0,1672895052,13145.100890729991,69.70384131000174,53574.36922752001 2023-01-05,05:04:17.000,5,11075937,12405,0,1672895056,13145.100890729991,69.68269392000366,53574.34826616001 2023-01-05,05:04:21.000,5,11075829,12485,0,1672895060,13145.04026393999,69.49941653999849,53574.397176000006 2023-01-05,05:04:25.000,5,11075895,12485,0,1672895064,13144.93921928999,69.56285871,53574.25044648001 2023-01-05,05:04:29.000,5,11075822,12485,0,1672895068,13144.99984607999,69.39367959000083,53574.32031768001 2023-01-05,05:04:33.000,5,11075909,12645,0,1672895072,13144.98637346,69.38663046000147,53574.27140784001 2023-01-05,05:04:37.000,5,11075854,12525,0,1672895076,13145.00658239,69.25974611999845,53574.27140784001 2023-01-05,05:04:41.000,5,11075868,12045,0,1672895080,13145.033527629996,69.14696004000143,53574.21551088 2023-01-05,05:04:45.000,5,11075778,12485,0,1672895084,13145.100890729991,68.97778092000226,53574.23647224 2023-01-05,05:04:49.000,5,11075881,12205,0,1672895088,13145.02005500999,68.95663353000418,53574.061794240006 2023-01-05,05:04:53.000,5,11075854,12285,0,1672895092,13144.993109769995,68.91433875000075,53574.01288440001 2023-01-05,05:04:57.000,5,11075792,12125,0,1672895096,13145.06720918,68.70991398000479,53574.14563968 2023-01-05,05:05:01.000,5,11075764,12485,0,1672895100,13145.100890729991,68.63942268000392,53574.06878136 2023-01-05,05:05:05.000,5,11075833,12485,0,1672895104,13145.222144309992,68.55483312000433,53574.10371696001 2023-01-05,05:05:09.000,5,11075847,12445,0,1672895108,13145.323188959992,68.48434182000346,53574.110704080005 2023-01-05,05:05:13.000,5,11075874,12325,0,1672895112,13145.363606819992,68.35745748000045,53574.09672984 2023-01-05,05:05:17.000,5,11075858,12325,0,1672895116,13145.397288369997,68.3151627000043,53574.12467832 2023-01-05,05:05:21.000,5,11075940,12205,0,1672895120,13145.363606819992,68.27286792000086,53574.06878136 2023-01-05,05:05:25.000,5,11075873,12405,0,1672895124,13145.451178850002,68.21647487999871,53574.1176912 2023-01-05,05:05:29.000,5,11075794,12565,0,1672895128,13145.505069329993,68.1671309700032,53574.14563968 2023-01-05,05:05:33.000,5,11075789,12365,0,1672895132,13145.424233609992,68.08959054000297,53574.01288440001 2023-01-05,05:05:37.000,5,11075798,12485,0,1672895136,13145.518541949998,68.08959054000297,53574.05480712001 2023-01-05,05:05:41.000,5,11075893,12485,0,1672895140,13145.633059219988,68.09663967000233,53573.9779488 2023-01-05,05:05:45.000,5,11075766,12325,0,1672895144,13145.646531839993,67.96270619999996,53574.040832880004 2023-01-05,05:05:49.000,5,11075859,12525,0,1672895148,13145.794730659989,67.90631315999781,53574.08974272 2023-01-05,05:05:53.000,5,11075770,12405,0,1672895152,13145.808203279994,67.86401838000165,53574.14563968 2023-01-05,05:05:57.000,5,11075782,12645,0,1672895156,13145.821675899999,67.89926402999845,53574.1176912 2023-01-05,05:06:01.000,5,11075795,12285,0,1672895160,13145.889038999994,67.96270619999996,53573.99891016 2023-01-05,05:06:05.000,5,11075827,12685,0,1672895164,13145.949665789994,67.89221489999909,53574.04782 2023-01-05,05:06:09.000,5,11075796,12125,0,1672895168,13146.03723781999,67.96270619999996,53574.03384576001 2023-01-05,05:06:13.000,5,11075849,12445,0,1672895172,13146.01702888999,67.87106751000101,53574.03384576001 2023-01-05,05:06:17.000,5,11075832,12325,0,1672895176,13146.05744674999,67.9204114200038,53574.04782 2023-01-05,05:06:21.000,5,11075837,12405,0,1672895180,13146.00355627,67.90631315999781,53573.92903896 2023-01-05,05:06:25.000,5,11075788,12445,0,1672895184,13146.06418306,67.87106751000101,53574.12467832 2023-01-05,05:06:29.000,5,11075851,12485,0,1672895188,13146.14501878,67.89221489999909,53574.21551088 2023-01-05,05:06:33.000,5,11075844,12245,0,1672895192,13146.151755089995,67.90631315999781,53574.20153664001 2023-01-05,05:06:37.000,5,11075869,12405,0,1672895196,13146.20564557,67.94860794000124,53574.12467832 2023-01-05,05:06:41.000,5,11075932,12485,0,1672895200,13146.16522771,67.88516576999973,53574.12467832 2023-01-05,05:06:45.000,5,11075953,12325,0,1672895204,13146.13828246999,67.87811664000037,53574.17358816001 2023-01-05,05:06:49.000,5,11075913,12565,0,1672895208,13146.11807353999,67.87811664000037,53574.06878136 2023-01-05,05:06:53.000,5,11075773,12285,0,1672895212,13146.08439199,67.82877273000486,53574.05480712001 2023-01-05,05:06:57.000,5,11075769,12525,0,1672895216,13146.18543664,67.77942882000207,53574.1176912 2023-01-05,05:07:01.000,5,11075847,12365,0,1672895220,13146.192172949995,67.83582186000422,53574.110704080005 2023-01-05,05:07:05.000,5,11075911,12605,0,1672895224,13146.367317010001,67.80057621000014,53574.13865256 2023-01-05,05:07:09.000,5,11075929,12405,0,1672895228,13146.454889039996,67.82172359999822,53574.15262680001 2023-01-05,05:07:13.000,5,11075891,12445,0,1672895232,13146.495306899997,67.86401838000165,53574.19454952 2023-01-05,05:07:17.000,5,11075845,12645,0,1672895236,13146.582878929992,68.02614837000147,53574.24345936 2023-01-05,05:07:21.000,5,11075827,12565,0,1672895240,13146.690659890002,68.04024663000018,53574.278394960005 2023-01-05,05:07:25.000,5,11075845,12405,0,1672895244,13146.758022989998,68.15303271000448,53574.25044648001 2023-01-05,05:07:29.000,5,11075891,12245,0,1672895248,13146.845595019993,68.2658187900015,53574.25044648001 2023-01-05,05:07:33.000,5,11075831,12125,0,1672895252,13146.933167049989,68.45614529999875,53574.28538208 2023-01-05,05:07:37.000,5,11075762,12445,0,1672895256,13147.088102179994,68.53368572999898,53574.376214640004 2023-01-05,05:07:41.000,5,11075806,12365,0,1672895260,13147.18241052,68.66761920000135,53574.35525328 2023-01-05,05:07:45.000,5,11075831,12405,0,1672895264,13147.168937899994,68.82974919000117,53574.3622404 2023-01-05,05:07:49.000,5,11075999,12525,0,1672895268,13147.37776350999,68.80155267000373,53574.543905520004 2023-01-05,05:07:53.000,5,11075849,12325,0,1672895272,13147.40470875,68.91433875000075,53574.60678960001 2023-01-05,05:07:57.000,5,11075829,12565,0,1672895276,13147.42491768,68.84384744999988,53574.63473808001 2023-01-05,05:08:01.000,5,11075894,12405,0,1672895280,13147.43839029999,68.97778092000226,53574.68364792001 2023-01-05,05:08:05.000,5,11075835,12245,0,1672895284,13147.46533554,68.94253526999819,53574.66967368 2023-01-05,05:08:09.000,5,11075846,12405,0,1672895288,13147.54617126,69.04827222000313,53574.662686560005 2023-01-05,05:08:13.000,5,11075855,12565,0,1672895292,13147.499017089991,69.12581265000335,53574.63473808001 2023-01-05,05:08:17.000,5,11075800,12565,0,1672895296,13147.647215910001,69.13991091000207,53574.78845472 2023-01-05,05:08:21.000,5,11075845,12485,0,1672895300,13147.741524249992,69.22450047000166,53574.69762216 2023-01-05,05:08:25.000,5,11075770,12365,0,1672895304,13147.856041519997,69.21040221000294,53574.71858352 2023-01-05,05:08:29.000,5,11075895,12405,0,1672895308,13148.118757609998,69.35843394000403,53574.92819712 2023-01-05,05:08:33.000,5,11075897,12165,0,1672895312,13148.145702849994,69.4148269799989,53574.91422288 2023-01-05,05:08:37.000,5,11075870,12405,0,1672895316,13148.226538569994,69.53466219000256,53574.86531304 2023-01-05,05:08:41.000,5,11075829,12605,0,1672895320,13148.246747499994,69.54876045000128,53574.949158480005 2023-01-05,05:08:45.000,5,11075929,12405,0,1672895324,13148.327583219994,69.58400609999808,53575.05396528 2023-01-05,05:08:49.000,5,11075928,12605,0,1672895328,13148.307374289994,69.6756447900043,53575.08191376 2023-01-05,05:08:53.000,5,11075801,12445,0,1672895332,13148.368001079994,69.69679218000238,53575.10986224001 2023-01-05,05:08:57.000,5,11075892,12125,0,1672895336,13148.41515524999,69.68974305000302,53575.13781072001 2023-01-05,05:09:01.000,5,11075848,12725,0,1672895340,13148.53640882999,69.72498869999981,53575.17973344001 2023-01-05,05:09:05.000,5,11075771,12485,0,1672895344,13148.48251835,69.74613608999789,53575.10986224001 2023-01-05,05:09:09.000,5,11075859,12525,0,1672895348,13148.47578203999,69.75318522000453,53575.095888 2023-01-05,05:09:13.000,5,11075765,12485,0,1672895352,13148.47578203999,69.70384131000174,53575.2006948 2023-01-05,05:09:17.000,5,11075852,12565,0,1672895356,13148.48251835,69.75318522000453,53575.14479784 2023-01-05,05:09:21.000,5,11075828,12285,0,1672895360,13148.48251835,69.78843087000132,53575.13781072001 2023-01-05,05:09:25.000,5,11075757,12285,0,1672895364,13148.408418939995,69.88711868999962,53575.17973344001 2023-01-05,05:09:29.000,5,11075924,12605,0,1672895368,13148.34105584,69.81662738999876,53575.08890088001 2023-01-05,05:09:33.000,5,11075783,12365,0,1672895372,13148.408418939995,69.94351173000177,53575.095888 2023-01-05,05:09:37.000,5,11075925,12285,0,1672895376,13148.37473738999,69.9223643400037,53575.17274632 2023-01-05,05:09:41.000,5,11075860,12285,0,1672895380,13148.42189156,69.97875737999857,53575.18672056001 2023-01-05,05:09:45.000,5,11075873,12245,0,1672895384,13148.428627869995,69.97875737999857,53575.03300392 2023-01-05,05:09:49.000,5,11075971,12405,0,1672895388,13148.489254659995,70.02810129000136,53575.15178496 2023-01-05,05:09:53.000,5,11075921,12325,0,1672895392,13148.448836799995,69.99285564000456,53575.20768192001 2023-01-05,05:09:57.000,5,11075789,12605,0,1672895396,13148.49599096999,70.07744520000415,53575.17274632 2023-01-05,05:10:01.000,5,11075899,12485,0,1672895400,13148.45557310999,70.0562978099988,53575.07492664 2023-01-05,05:10:05.000,5,11075940,12485,0,1672895404,13148.3814737,70.09154346000287,53575.10986224001 2023-01-05,05:10:09.000,5,11075890,12445,0,1672895408,13148.206329639994,70.09154346000287,53575.067939520006 2023-01-05,05:10:13.000,5,11075836,12405,0,1672895412,13148.165911779994,70.01400303000264,53574.92819712 2023-01-05,05:10:17.000,5,11075812,12405,0,1672895416,13148.138966539998,70.04219955000008,53574.91422288 2023-01-05,05:10:21.000,5,11075878,12325,0,1672895420,13148.017712959998,70.04219955000008,53574.91422288 2023-01-05,05:10:25.000,5,11075838,12445,0,1672895424,13147.943613549993,70.07039607000479,53574.879287280004 2023-01-05,05:10:29.000,5,11075846,12245,0,1672895428,13147.882986759992,70.07039607000479,53574.89326152001 2023-01-05,05:10:33.000,5,11075911,12405,0,1672895432,13147.781942109992,70.09154346000287,53574.89326152001 2023-01-05,05:10:37.000,5,11075908,12445,0,1672895436,13147.606798050001,70.11269085000094,53574.8862744 2023-01-05,05:10:41.000,5,11075876,12725,0,1672895440,13147.431653989996,70.21137866999925,53574.75351912001 2023-01-05,05:10:45.000,5,11075849,12285,0,1672895444,13147.3036641,70.1690838900031,53574.76050624 2023-01-05,05:10:49.000,5,11075864,12565,0,1672895448,13147.09483848999,70.15498563000438,53574.57884112 2023-01-05,05:10:53.000,5,11075820,12325,0,1672895452,13147.11504741999,70.20432953999989,53574.57884112 2023-01-05,05:10:57.000,5,11075788,12445,0,1672895456,13147.007266459994,70.17613302000245,53574.4321116 2023-01-05,05:11:01.000,5,11075856,12525,0,1672895460,13147.000530149999,70.12678910999966,53574.564866880006 2023-01-05,05:11:05.000,5,11075720,12245,0,1672895464,13146.872540259988,70.08449433000351,53574.46006008 2023-01-05,05:11:09.000,5,11075937,12325,0,1672895468,13146.926430739994,70.02810129000136,53574.5019828 2023-01-05,05:11:13.000,5,11075823,12285,0,1672895472,13146.886012879993,69.98580650999793,53574.42512448 2023-01-05,05:11:17.000,5,11075875,12325,0,1672895476,13146.852331329988,69.97875737999857,53574.42512448 2023-01-05,05:11:21.000,5,11075897,12365,0,1672895480,13146.818649779998,69.95760999000049,53574.397176000006 2023-01-05,05:11:25.000,5,11075899,12565,0,1672895484,13146.764759299993,69.93646260000241,53574.36922752001 2023-01-05,05:11:29.000,5,11075890,12645,0,1672895488,13146.704132509993,69.91531521000434,53574.25044648001 2023-01-05,05:11:33.000,5,11075825,12365,0,1672895492,13146.650242030002,69.94351173000177,53574.19454952 2023-01-05,05:11:37.000,5,11075849,12165,0,1672895496,13146.758022989998,69.88711868999962,53574.25044648001 2023-01-05,05:11:41.000,5,11075899,12405,0,1672895500,13146.683923579993,69.8730204300009,53574.22249800001 2023-01-05,05:11:45.000,5,11075878,12405,0,1672895504,13146.710868820002,69.7743326100026,53574.26442072 2023-01-05,05:11:49.000,5,11075975,12445,0,1672895508,13146.697396199997,69.78843087000132,53574.26442072 2023-01-05,05:11:53.000,5,11075795,12125,0,1672895512,13146.784968229993,69.8095782599994,53574.2574336 2023-01-05,05:11:57.000,5,11075866,12445,0,1672895516,13146.784968229993,69.83777478000411,53574.24345936 2023-01-05,05:12:01.000,5,11075902,12245,0,1672895520,13146.859067639998,69.86597130000155,53574.24345936 2023-01-05,05:12:05.000,5,11075939,12365,0,1672895524,13146.865803949993,69.9223643400037,53574.23647224 2023-01-05,05:12:09.000,5,11075850,12645,0,1672895528,13146.852331329988,69.93646260000241,53574.1176912 2023-01-05,05:12:13.000,5,11075920,12485,0,1672895532,13146.892749189989,69.97170824999921,53574.09672984 2023-01-05,05:12:17.000,5,11075963,12445,0,1672895536,13146.939903359998,70.01400303000264,53574.21551088 2023-01-05,05:12:21.000,5,11075936,12245,0,1672895540,13146.886012879993,69.97875737999857,53574.18057528001 2023-01-05,05:12:25.000,5,11075872,12325,0,1672895544,13147.000530149999,69.93646260000241,53574.10371696001 2023-01-05,05:12:29.000,5,11075911,12365,0,1672895548,13147.108311109994,69.95056086000113,53574.20153664001 2023-01-05,05:12:33.000,5,11075993,12125,0,1672895552,13147.148728969994,69.99990477000392,53574.1875624 2023-01-05,05:12:37.000,5,11075939,12805,0,1672895556,13147.23630099999,70.02810129000136,53574.16660104 2023-01-05,05:12:41.000,5,11075704,12645,0,1672895560,13147.27671885999,69.99285564000456,53574.2574336 2023-01-05,05:12:45.000,5,11075781,12485,0,1672895564,13147.350818269995,69.98580650999793,53574.29935632001 2023-01-05,05:12:49.000,5,11075785,12325,0,1672895568,13147.350818269995,70.02810129000136,53574.22249800001 2023-01-05,05:12:53.000,5,11075852,12365,0,1672895572,13147.37776350999,69.97170824999921,53574.22249800001 2023-01-05,05:12:57.000,5,11075925,12325,0,1672895576,13147.39797243999,69.99990477000392,53574.13865256 2023-01-05,05:13:01.000,5,11075839,12565,0,1672895580,13147.350818269995,70.04924867999944,53574.229485120006 2023-01-05,05:13:05.000,5,11075871,12405,0,1672895584,13147.34408196,70.021052160002,53574.229485120006 2023-01-05,05:13:09.000,5,11075940,12445,0,1672895588,13147.431653989996,70.021052160002,53574.32031768001 2023-01-05,05:13:13.000,5,11075783,12765,0,1672895592,13147.411445059995,69.92941347000306,53574.30634344 2023-01-05,05:13:17.000,5,11075846,12445,0,1672895596,13147.31713671999,69.95056086000113,53574.28538208 2023-01-05,05:13:21.000,5,11075871,12565,0,1672895600,13147.330609339995,69.97875737999857,53574.32031768001 2023-01-05,05:13:25.000,5,11075822,12445,0,1672895604,13147.31713671999,69.99990477000392,53574.3622404 2023-01-05,05:13:29.000,5,11075879,12525,0,1672895608,13147.23630099999,70.04219955000008,53574.16660104 2023-01-05,05:13:33.000,5,11075885,12565,0,1672895612,13147.128520039994,70.06334693999815,53574.20153664001 2023-01-05,05:13:37.000,5,11075875,12325,0,1672895616,13147.148728969994,70.08449433000351,53574.13865256 2023-01-05,05:13:41.000,5,11075864,12485,0,1672895620,13147.17567420999,70.12678910999966,53574.15262680001 2023-01-05,05:13:45.000,5,11075888,12645,0,1672895624,13147.26324624,70.09859259000223,53574.15262680001 2023-01-05,05:13:49.000,5,11075796,12445,0,1672895628,13147.40470875,70.08449433000351,53574.1875624 2023-01-05,05:13:53.000,5,11075930,12325,0,1672895632,13147.431653989996,70.07039607000479,53574.23647224 2023-01-05,05:13:57.000,5,11075827,12645,0,1672895636,13147.472071849996,70.10564172000159,53574.278394960005 2023-01-05,05:14:01.000,5,11075905,12645,0,1672895640,13147.579852809991,70.10564172000159,53574.1875624 2023-01-05,05:14:05.000,5,11075887,12285,0,1672895644,13147.640479599992,70.14088736999838,53574.20153664001 2023-01-05,05:14:09.000,5,11075936,12285,0,1672895648,13147.620270669991,70.15498563000438,53574.22249800001 2023-01-05,05:14:13.000,5,11075846,12565,0,1672895652,13147.707842700001,70.21842779999861,53574.208523760004 2023-01-05,05:14:17.000,5,11075782,12445,0,1672895656,13147.788678420002,70.35236127000098,53574.17358816001 2023-01-05,05:14:21.000,5,11075878,12365,0,1672895660,13147.916668309997,70.43695083000057,53574.17358816001 2023-01-05,05:14:25.000,5,11075905,12405,0,1672895664,13148.105284989993,70.54268777999823,53574.30634344 2023-01-05,05:14:29.000,5,11075832,12405,0,1672895668,13148.29390166999,70.60612994999974,53574.42512448 2023-01-05,05:14:33.000,5,11075827,12485,0,1672895672,13148.3814737,70.67662125000061,53574.41813736001 2023-01-05,05:14:37.000,5,11075787,12165,0,1672895676,13148.44210049,70.80350559000362,53574.543905520004 2023-01-05,05:14:41.000,5,11075935,12285,0,1672895680,13148.570090379995,70.88104602000385,53574.571854 2023-01-05,05:14:45.000,5,11075902,12205,0,1672895684,13148.67787133999,71.02202861999831,53574.6417252 2023-01-05,05:14:49.000,5,11075939,12365,0,1672895688,13148.59703561999,71.09956904999854,53574.571854 2023-01-05,05:14:53.000,5,11075808,12285,0,1672895692,13148.738498129991,71.19120774000476,53574.6417252 2023-01-05,05:14:57.000,5,11075891,12205,0,1672895696,13148.805861230001,71.25464990999899,53574.746532 2023-01-05,05:15:01.000,5,11075888,12485,0,1672895700,13148.832806469996,71.35333773000457,53574.89326152001 2023-01-05,05:15:05.000,5,11075834,12405,0,1672895704,13148.893433259997,71.37448512000265,53574.93518424 2023-01-05,05:15:09.000,5,11075893,12525,0,1672895708,13148.960796359992,71.44497642000351,53575.067939520006 2023-01-05,05:15:13.000,5,11075847,12405,0,1672895712,13148.866488020001,71.48022207000031,53575.17274632 2023-01-05,05:15:17.000,5,11075886,12205,0,1672895716,13148.873224329996,71.50841858999775,53575.095888 2023-01-05,05:15:21.000,5,11075897,12565,0,1672895720,13148.785652300001,71.58595901999797,53575.1308236 2023-01-05,05:15:25.000,5,11075837,12405,0,1672895724,13148.72502551,71.64235206000012,53575.15178496 2023-01-05,05:15:29.000,5,11075873,12525,0,1672895728,13148.68460765,71.6634994499982,53575.165759200005 2023-01-05,05:15:33.000,5,11075789,12525,0,1672895732,13148.69808026999,71.74103987999843,53575.18672056001 2023-01-05,05:15:37.000,5,11075806,12565,0,1672895736,13148.65766240999,71.81153117999929,53575.17973344001 2023-01-05,05:15:41.000,5,11075873,12245,0,1672895740,13148.63745347999,71.90316986999824,53575.29851448 2023-01-05,05:15:45.000,5,11075834,12485,0,1672895744,13148.49599096999,71.95956291000039,53575.30550160001 2023-01-05,05:15:49.000,5,11075770,12325,0,1672895748,13148.49599096999,71.98071029999846,53575.38934704 2023-01-05,05:15:53.000,5,11075843,12645,0,1672895752,13148.42189156,72.07939812000404,53575.42428264001 2023-01-05,05:15:57.000,5,11075876,12485,0,1672895756,13148.40168263,72.14988942000491,53575.4103084 2023-01-05,05:16:01.000,5,11075884,12325,0,1672895760,13148.347792149994,72.13579115999892,53575.403321280006 2023-01-05,05:16:05.000,5,11075867,12285,0,1672895764,13148.159175469998,72.13579115999892,53575.47319248001 2023-01-05,05:16:09.000,5,11075872,12405,0,1672895768,13148.078339749998,72.15693855000427,53575.36139856 2023-01-05,05:16:13.000,5,11075804,12485,0,1672895772,13147.930140930002,72.14284028999828,53575.39633416001 2023-01-05,05:16:17.000,5,11075996,12485,0,1672895776,13147.876250449997,72.2203807199985,53575.36838568 2023-01-05,05:16:21.000,5,11075841,12525,0,1672895780,13147.714579009997,72.17808594000235,53575.29851448 2023-01-05,05:16:25.000,5,11075875,12325,0,1672895784,13147.768469490002,72.28382289000001,53575.270566 2023-01-05,05:16:29.000,5,11075921,12565,0,1672895788,13147.728051630002,72.14284028999828,53575.29851448 2023-01-05,05:16:33.000,5,11075947,12485,0,1672895792,13147.802151039992,72.11464377000084,53575.30550160001 2023-01-05,05:16:37.000,5,11075920,12405,0,1672895796,13147.775205799997,72.09349638000276,53575.31248872 2023-01-05,05:16:41.000,5,11075866,12245,0,1672895800,13147.734787939997,71.99480856000446,53575.26357888 2023-01-05,05:16:45.000,5,11075916,12405,0,1672895804,13147.707842700001,71.86792422000144,53575.27755312001 2023-01-05,05:16:49.000,5,11075852,12365,0,1672895808,13147.653952219996,71.86792422000144,53575.116849360005 2023-01-05,05:16:53.000,5,11075852,12325,0,1672895812,13147.748260560002,71.80448204999993,53575.165759200005 2023-01-05,05:16:57.000,5,11075896,12325,0,1672895816,13147.707842700001,71.6634994499982,53575.03999104001 2023-01-05,05:17:01.000,5,11075849,12645,0,1672895820,13147.761733179992,71.60005728000397,53575.1308236 2023-01-05,05:17:05.000,5,11075823,12365,0,1672895824,13147.640479599992,71.50841858999775,53575.00505544 2023-01-05,05:17:09.000,5,11075882,12485,0,1672895828,13147.627006980001,71.42382902999816,53575.08890088001 2023-01-05,05:17:13.000,5,11075817,12685,0,1672895832,13147.606798050001,71.37448512000265,53575.07492664 2023-01-05,05:17:17.000,5,11075882,12605,0,1672895836,13147.559643879991,71.3180920800005,53575.01204256001 2023-01-05,05:17:21.000,5,11075904,12165,0,1672895840,13147.512489709996,71.21235513000283,53574.92819712 2023-01-05,05:17:25.000,5,11075832,12325,0,1672895844,13147.47880815999,71.08547078999982,53574.90723576 2023-01-05,05:17:29.000,5,11075890,12525,0,1672895848,13147.41818136999,70.96563558000344,53574.83736456 2023-01-05,05:17:33.000,5,11075846,12485,0,1672895852,13147.29692778999,70.86694775999786,53574.77448048001 2023-01-05,05:17:37.000,5,11075922,12245,0,1672895856,13147.23630099999,70.85284949999914,53574.78845472 2023-01-05,05:17:41.000,5,11075786,12325,0,1672895860,13147.21609206999,70.7259651600034,53574.77448048001 2023-01-05,05:17:45.000,5,11075838,12365,0,1672895864,13147.189146829995,70.62022820999846,53574.64871232 2023-01-05,05:17:49.000,5,11075900,12525,0,1672895868,13147.168937899994,70.52858951999951,53574.69762216 2023-01-05,05:17:53.000,5,11075872,12445,0,1672895872,13147.027475389994,70.465147349998,53574.64871232 2023-01-05,05:17:57.000,5,11075927,12445,0,1672895876,13147.05442062999,70.45809821999865,53574.564866880006 2023-01-05,05:18:01.000,5,11075782,12285,0,1672895880,13146.832122399988,70.31006649000483,53574.5019828 2023-01-05,05:18:05.000,5,11075899,12605,0,1672895884,13146.825386089993,70.25367345000268,53574.51595704001 2023-01-05,05:18:09.000,5,11075866,12285,0,1672895888,13146.683923579993,70.16203476000373,53574.34127904001 2023-01-05,05:18:13.000,5,11075844,12405,0,1672895892,13146.737814059998,70.07039607000479,53574.31333056 2023-01-05,05:18:17.000,5,11075914,12565,0,1672895896,13146.650242030002,70.04219955000008,53574.19454952 2023-01-05,05:18:21.000,5,11075894,12485,0,1672895900,13146.656978339997,70.021052160002,53574.28538208 2023-01-05,05:18:25.000,5,11075922,12445,0,1672895904,13146.663714649992,69.92941347000306,53574.10371696001 2023-01-05,05:18:29.000,5,11075859,12685,0,1672895908,13146.630033100002,69.85187304000283,53574.23647224 2023-01-05,05:18:33.000,5,11075779,12205,0,1672895912,13146.582878929992,69.8095782599994,53574.1875624 2023-01-05,05:18:37.000,5,11075784,12445,0,1672895916,13146.508779520002,69.8095782599994,53574.19454952 2023-01-05,05:18:41.000,5,11075906,12525,0,1672895920,13146.427943800001,69.81662738999876,53574.12467832 2023-01-05,05:18:45.000,5,11075828,12245,0,1672895924,13146.367317010001,69.69679218000238,53574.06878136 2023-01-05,05:18:49.000,5,11075919,12565,0,1672895928,13146.299953909991,69.71793957000045,53574.06878136 2023-01-05,05:18:53.000,5,11075934,12445,0,1672895932,13146.171964019995,69.6756447900043,53573.91506472001 2023-01-05,05:18:57.000,5,11075894,12445,0,1672895936,13146.171964019995,69.68974305000302,53573.93602608001 2023-01-05,05:19:01.000,5,11075807,12445,0,1672895940,13146.09786460999,69.73908695999853,53573.85916776 2023-01-05,05:19:05.000,5,11075962,12485,0,1672895944,13146.14501878,69.71793957000045,53573.90109048 2023-01-05,05:19:09.000,5,11075884,12565,0,1672895948,13146.070919369995,69.6756447900043,53573.824232160005 2023-01-05,05:19:13.000,5,11075908,12645,0,1672895952,13146.07765567999,69.78138174000196,53573.83121928 2023-01-05,05:19:17.000,5,11075869,12445,0,1672895956,13146.11807353999,69.78843087000132,53573.75436096 2023-01-05,05:19:21.000,5,11075892,12685,0,1672895960,13146.07765567999,69.83072565000475,53573.79628368001 2023-01-05,05:19:25.000,5,11075930,12525,0,1672895964,13146.070919369995,69.83072565000475,53573.726412480006 2023-01-05,05:19:29.000,5,11075870,12485,0,1672895968,13146.070919369995,69.88006956000027,53573.656541280005 2023-01-05,05:19:33.000,5,11075901,12565,0,1672895972,13146.04397413,69.85892217000219,53573.62859280001 2023-01-05,05:19:37.000,5,11075836,12405,0,1672895976,13146.030501509995,69.84482391000347,53573.607631440005 2023-01-05,05:19:41.000,5,11075848,12365,0,1672895980,13146.12480985,69.83777478000411,53573.57269584 2023-01-05,05:19:45.000,5,11075865,12365,0,1672895984,13146.20564557,69.85892217000219,53573.6635284 2023-01-05,05:19:49.000,5,11075915,12205,0,1672895988,13146.340371769991,69.9223643400037,53573.64955416001 2023-01-05,05:19:52.000,5,11075874,12405,0,1672895991,13146.488570590001,69.95056086000113,53573.67051552001 2023-01-05,05:19:55.000,5,11075830,12365,0,1672895994,13146.576142619997,69.95760999000049,53573.67750264001 2023-01-05,05:19:58.000,5,11075754,12285,0,1672895997,13146.778231919998,70.06334693999815,53573.71243824 2023-01-05,05:20:01.000,5,11075908,12245,0,1672896000,13146.852331329988,70.12678910999966,53573.78929656 2023-01-05,05:20:04.000,5,11075820,12365,0,1672896003,13146.953375979989,70.13383823999902,53573.69846400001 2023-01-05,05:20:07.000,5,11075844,12485,0,1672896006,13147.027475389994,70.16203476000373,53573.78929656 2023-01-05,05:20:10.000,5,11075766,12445,0,1672896009,13147.22282838,70.21842779999861,53573.83820640001 2023-01-05,05:20:13.000,5,11075919,12485,0,1672896012,13147.25650992999,70.32416475000355,53573.83121928 2023-01-05,05:20:17.000,5,11075792,12205,0,1672896016,13147.42491768,70.39465605000441,53573.92205184 2023-01-05,05:20:21.000,5,11075859,12565,0,1672896020,13147.54617126,70.45809821999865,53573.88012912 2023-01-05,05:20:25.000,5,11075826,12365,0,1672896024,13147.674161149997,70.56383517000359,53574.12467832 2023-01-05,05:20:29.000,5,11075910,12325,0,1672896028,13147.802151039992,70.59203169000102,53574.12467832 2023-01-05,05:20:33.000,5,11075892,12605,0,1672896032,13147.876250449997,70.71186690000468,53574.33429192 2023-01-05,05:20:37.000,5,11075856,12485,0,1672896036,13147.984031409993,70.7259651600034,53574.3622404 2023-01-05,05:20:41.000,5,11075825,12285,0,1672896040,13148.091812369988,70.81055472000298,53574.36922752001 2023-01-05,05:20:45.000,5,11075876,12325,0,1672896044,13148.29390166999,70.9233408,53574.48102144 2023-01-05,05:20:49.000,5,11075988,12285,0,1672896048,13148.428627869995,71.02202861999831,53574.48800856001 2023-01-05,05:20:53.000,5,11075904,12885,0,1672896052,13148.46230942,71.09251991999918,53574.543905520004 2023-01-05,05:20:57.000,5,11075886,12285,0,1672896056,13148.671135029996,71.1700603499994,53574.69063504 2023-01-05,05:21:01.000,5,11075895,12365,0,1672896060,13148.751970749996,71.20530600000347,53574.77448048001 2023-01-05,05:21:05.000,5,11075883,12565,0,1672896064,13148.819333849991,71.2828464300037,53574.85133880001 2023-01-05,05:21:09.000,5,11075927,12245,0,1672896068,13148.879960639992,71.33219033999922,53574.998068320005 2023-01-05,05:21:13.000,5,11075874,12725,0,1672896072,13148.826070160001,71.36038686000393,53575.01902968001 2023-01-05,05:21:17.000,5,11075912,12405,0,1672896076,13148.799124919991,71.38858338000136,53575.01204256001 2023-01-05,05:21:21.000,5,11075906,12365,0,1672896080,13148.718289199991,71.40268164000008,53574.99108120001 2023-01-05,05:21:25.000,5,11075846,12485,0,1672896084,13148.69808026999,71.33923946999857,53575.046978160004 2023-01-05,05:21:29.000,5,11075866,12405,0,1672896088,13148.65766240999,71.40268164000008,53575.1308236 2023-01-05,05:21:33.000,5,11075828,12325,0,1672896092,13148.65766240999,71.36038686000393,53575.22864328001 2023-01-05,05:21:37.000,5,11075818,12685,0,1672896096,13148.61724454999,71.33923946999857,53575.214669040004 2023-01-05,05:21:41.000,5,11075891,12285,0,1672896100,13148.54314514,71.2828464300037,53575.29152736 2023-01-05,05:21:45.000,5,11075905,12565,0,1672896104,13148.509463589995,71.21235513000283,53575.24261752 2023-01-05,05:21:49.000,5,11075775,12325,0,1672896108,13148.368001079994,71.09251991999918,53575.25659176001 2023-01-05,05:21:53.000,5,11075760,12365,0,1672896112,13148.266956429994,71.02202861999831,53575.270566 2023-01-05,05:21:57.000,5,11075842,12605,0,1672896116,13148.051394509988,70.99383210000087,53575.26357888 2023-01-05,05:22:01.000,5,11075949,12445,0,1672896120,13147.916668309997,70.88104602000385,53575.19370768 2023-01-05,05:22:05.000,5,11075852,12445,0,1672896124,13147.761733179992,70.7894073300049,53575.10986224001 2023-01-05,05:22:09.000,5,11075956,12365,0,1672896128,13147.640479599992,70.81760385000234,53575.0260168 2023-01-05,05:22:13.000,5,11075916,12725,0,1672896132,13147.600061739991,70.71891603000404,53575.07492664 2023-01-05,05:22:17.000,5,11075986,12405,0,1672896136,13147.519226019991,70.69776863999869,53575.08890088001 2023-01-05,05:22:21.000,5,11075940,12445,0,1672896140,13147.559643879991,70.69776863999869,53575.05396528 2023-01-05,05:22:25.000,5,11075857,12565,0,1672896144,13147.43839029999,70.65547386000253,53574.949158480005 2023-01-05,05:22:29.000,5,11075937,12085,0,1672896148,13147.43839029999,70.59203169000102,53574.85133880001 2023-01-05,05:22:33.000,5,11075861,12485,0,1672896152,13147.391236129995,70.59203169000102,53574.879287280004 2023-01-05,05:22:37.000,5,11075866,12485,0,1672896156,13147.31713671999,70.43695083000057,53574.87230016001 2023-01-05,05:22:41.000,5,11075915,12445,0,1672896160,13147.22282838,70.33826301000227,53574.73954488 2023-01-05,05:22:45.000,5,11075746,12285,0,1672896164,13147.15546527999,70.3312138800029,53574.70460928001 2023-01-05,05:22:49.000,5,11075813,12325,0,1672896168,13147.108311109994,70.3030173599982,53574.67666080001 2023-01-05,05:22:53.000,5,11075904,12365,0,1672896172,13147.05442062999,70.3030173599982,53574.62775096 2023-01-05,05:22:57.000,5,11075888,12405,0,1672896176,13147.027475389994,70.17613302000245,53574.59980248 2023-01-05,05:23:01.000,5,11075811,12525,0,1672896180,13147.07462955999,70.20432953999989,53574.58582824001 2023-01-05,05:23:05.000,5,11075816,12525,0,1672896184,13147.108311109994,70.1197399800003,53574.543905520004 2023-01-05,05:23:09.000,5,11075899,12605,0,1672896188,13147.108311109994,70.12678910999966,53574.51595704001 2023-01-05,05:23:13.000,5,11075817,12445,0,1672896192,13147.03421169999,70.1197399800003,53574.494995680005 2023-01-05,05:23:17.000,5,11075917,12125,0,1672896196,13147.067893249994,70.01400303000264,53574.41813736001 2023-01-05,05:23:21.000,5,11075946,12485,0,1672896200,13146.939903359998,70.07744520000415,53574.32031768001 2023-01-05,05:23:25.000,5,11075853,12365,0,1672896204,13146.919694429998,70.04219955000008,53574.30634344 2023-01-05,05:23:29.000,5,11075800,12205,0,1672896208,13146.980321219999,70.07744520000415,53574.35525328 2023-01-05,05:23:33.000,5,11075805,12125,0,1672896212,13146.973584909989,69.97170824999921,53574.33429192 2023-01-05,05:23:37.000,5,11075759,12325,0,1672896216,13146.933167049989,70.03515042000072,53574.208523760004 2023-01-05,05:23:41.000,5,11075929,12445,0,1672896220,13146.980321219999,69.99990477000392,53574.327304800005 2023-01-05,05:23:45.000,5,11075851,12445,0,1672896224,13146.879276569998,69.94351173000177,53574.327304800005 2023-01-05,05:23:49.000,5,11075908,12285,0,1672896228,13146.899485499998,69.88006956000027,53574.29935632001 2023-01-05,05:23:53.000,5,11075804,12525,0,1672896232,13146.811913469988,69.90121694999834,53574.31333056 2023-01-05,05:23:57.000,5,11075917,12325,0,1672896236,13146.865803949993,69.9223643400037,53574.2574336 2023-01-05,05:24:01.000,5,11075798,12365,0,1672896240,13146.838858709998,69.94351173000177,53574.14563968 2023-01-05,05:24:05.000,5,11075909,12445,0,1672896244,13146.778231919998,69.89416781999898,53574.18057528001 2023-01-05,05:24:09.000,5,11075813,12285,0,1672896248,13146.758022989998,69.91531521000434,53574.08974272 2023-01-05,05:24:13.000,5,11075876,12565,0,1672896252,13146.697396199997,69.97875737999857,53574.10371696001 2023-01-05,05:24:17.000,5,11075803,12525,0,1672896256,13146.704132509993,70.021052160002,53574.08974272 2023-01-05,05:24:21.000,5,11075849,12605,0,1672896260,13146.758022989998,70.00695390000328,53574.14563968 2023-01-05,05:24:25.000,5,11075856,12405,0,1672896264,13146.744550369993,70.0562978099988,53574.15262680001 2023-01-05,05:24:29.000,5,11075872,12485,0,1672896268,13146.744550369993,70.03515042000072,53574.18057528001 2023-01-05,05:24:33.000,5,11075968,12405,0,1672896272,13146.758022989998,70.01400303000264,53574.13166544001 2023-01-05,05:24:37.000,5,11075829,12405,0,1672896276,13146.758022989998,70.14793649999774,53574.208523760004 2023-01-05,05:24:41.000,5,11075869,12605,0,1672896280,13146.690659890002,70.1690838900031,53574.06878136 2023-01-05,05:24:45.000,5,11075834,12565,0,1672896284,13146.683923579993,70.14793649999774,53574.14563968 2023-01-05,05:24:49.000,5,11075822,12325,0,1672896288,13146.650242030002,70.26072258000204,53574.03384576001 2023-01-05,05:24:53.000,5,11075847,12445,0,1672896292,13146.656978339997,70.22547692999797,53574.06878136 2023-01-05,05:24:57.000,5,11075825,12365,0,1672896296,13146.589615240002,70.21137866999925,53574.01288440001 2023-01-05,05:25:01.000,5,11075882,12245,0,1672896300,13146.656978339997,70.25367345000268,53574.07576848 2023-01-05,05:25:05.000,5,11075827,12165,0,1672896304,13146.623296789992,70.18318215000181,53574.13865256 2023-01-05,05:25:09.000,5,11075898,12565,0,1672896308,13146.670450960002,70.21137866999925,53574.07576848 2023-01-05,05:25:13.000,5,11075887,12325,0,1672896312,13146.690659890002,70.21842779999861,53574.08974272 2023-01-05,05:25:17.000,5,11075851,12645,0,1672896316,13146.731077750002,70.2677717100014,53574.03384576001 2023-01-05,05:25:21.000,5,11075832,12365,0,1672896320,13146.791704539988,70.2677717100014,53574.02685864 2023-01-05,05:25:25.000,5,11075772,12485,0,1672896324,13146.791704539988,70.34531214000162,53573.95698744 2023-01-05,05:25:29.000,5,11075875,12285,0,1672896328,13146.912958119989,70.3312138800029,53573.95698744 2023-01-05,05:25:33.000,5,11075893,12285,0,1672896332,13146.872540259988,70.31006649000483,53573.96397456001 2023-01-05,05:25:37.000,5,11075895,12285,0,1672896336,13146.933167049989,70.34531214000162,53574.10371696001 2023-01-05,05:25:41.000,5,11075813,12245,0,1672896340,13146.912958119989,70.34531214000162,53574.05480712001 2023-01-05,05:25:45.000,5,11075860,12565,0,1672896344,13146.946639669994,70.33826301000227,53574.05480712001 2023-01-05,05:25:49.000,5,11075875,12245,0,1672896348,13147.014002769989,70.35941040000034,53574.08974272 2023-01-05,05:25:53.000,5,11075865,12445,0,1672896352,13147.03421169999,70.37350865999906,53574.05480712001 2023-01-05,05:25:57.000,5,11075814,12245,0,1672896356,13147.047684319994,70.39465605000441,53574.13166544001 2023-01-05,05:26:01.000,5,11075803,12085,0,1672896360,13147.061156939999,70.42990170000121,53573.98493592001 2023-01-05,05:26:05.000,5,11075828,12205,0,1672896364,13147.12178373,70.465147349998,53573.96397456001 2023-01-05,05:26:09.000,5,11075853,12445,0,1672896368,13147.19588313999,70.47219648000464,53574.05480712001 2023-01-05,05:26:13.000,5,11075946,12245,0,1672896372,13147.21609206999,70.52154039000015,53574.12467832 2023-01-05,05:26:17.000,5,11075926,12245,0,1672896376,13147.3036641,70.65547386000253,53574.110704080005 2023-01-05,05:26:21.000,5,11075839,12365,0,1672896380,13147.42491768,70.62022820999846,53574.13865256 2023-01-05,05:26:25.000,5,11075837,12205,0,1672896384,13147.44512661,70.76825993999955,53574.09672984 2023-01-05,05:26:29.000,5,11075858,12485,0,1672896388,13147.52596233,70.70481776999804,53574.159613920005 2023-01-05,05:26:33.000,5,11075850,12485,0,1672896392,13147.613534359996,70.85284949999914,53574.15262680001 2023-01-05,05:26:37.000,5,11075860,12245,0,1672896396,13147.680897459992,70.85284949999914,53574.15262680001 2023-01-05,05:26:41.000,5,11075828,12405,0,1672896400,13147.721315319992,70.8246529800017,53574.15262680001 2023-01-05,05:26:45.000,5,11075899,12285,0,1672896404,13147.862777829992,70.73301429000276,53574.13865256 2023-01-05,05:26:49.000,5,11075924,12645,0,1672896408,13147.909932000002,70.68367037999997,53574.12467832 2023-01-05,05:26:53.000,5,11075882,12125,0,1672896412,13147.923404619993,70.65547386000253,53574.32031768001 2023-01-05,05:26:57.000,5,11075854,12365,0,1672896416,13147.835832589997,70.60612994999974,53574.2923692 2023-01-05,05:27:01.000,5,11075892,12205,0,1672896420,13147.869514140002,70.52858951999951,53574.38320176 2023-01-05,05:27:05.000,5,11075814,12445,0,1672896424,13147.781942109992,70.42285257000185,53574.36922752001 2023-01-05,05:27:09.000,5,11075952,12485,0,1672896428,13147.768469490002,70.35236127000098,53574.39018888001 2023-01-05,05:27:13.000,5,11075871,12485,0,1672896432,13147.633743289996,70.25367345000268,53574.34127904001 2023-01-05,05:27:17.000,5,11075897,12485,0,1672896436,13147.586589120001,70.23957519000396,53574.376214640004 2023-01-05,05:27:21.000,5,11075933,12285,0,1672896440,13147.371027199995,70.18318215000181,53574.229485120006 2023-01-05,05:27:25.000,5,11075830,12565,0,1672896444,13147.22282838,70.17613302000245,53574.25044648001 2023-01-05,05:27:29.000,5,11075973,12445,0,1672896448,13147.020739079999,70.16203476000373,53574.14563968 2023-01-05,05:27:33.000,5,11075891,12325,0,1672896452,13146.946639669994,70.10564172000159,53574.06878136 2023-01-05,05:27:37.000,5,11075893,12565,0,1672896456,13146.886012879993,70.08449433000351,53574.159613920005 2023-01-05,05:27:41.000,5,11075974,12245,0,1672896460,13146.838858709998,69.95760999000049,53574.15262680001 2023-01-05,05:27:45.000,5,11075825,12485,0,1672896464,13146.697396199997,69.98580650999793,53574.07576848 2023-01-05,05:27:48.000,5,11075875,12365,0,1672896467,13146.630033100002,69.91531521000434,53574.01288440001 2023-01-05,05:27:51.000,5,11075778,12285,0,1672896470,13146.582878929992,69.96465911999985,53574.03384576001 2023-01-05,05:27:53.000,5,11075864,12445,0,1672896472,13146.569406310002,69.96465911999985,53574.02685864 2023-01-05,05:28:34.000,5,11075903,12405,0,1672896513,13146.151755089995,69.96465911999985,53573.53077312001 2023-01-05,05:28:38.000,5,11075870,12165,0,1672896517,13146.23932711999,69.93646260000241,53573.48186328001 2023-01-05,05:28:42.000,5,11075994,12445,0,1672896521,13146.293217599996,69.9223643400037,53573.48186328001 2023-01-05,05:28:46.000,5,11075892,12605,0,1672896525,13146.273008669996,69.85892217000219,53573.49583752 2023-01-05,05:28:50.000,5,11075948,12405,0,1672896529,13146.25953604999,69.91531521000434,53573.42596632 2023-01-05,05:28:54.000,5,11075942,12205,0,1672896533,13146.394262249996,69.90121694999834,53573.46788904 2023-01-05,05:28:58.000,5,11075831,12485,0,1672896537,13146.30669022,69.84482391000347,53573.29321104001 2023-01-05,05:29:02.000,5,11075913,12285,0,1672896541,13146.576142619997,69.86597130000155,53573.46090192001 2023-01-05,05:29:06.000,5,11075848,12605,0,1672896545,13146.569406310002,69.90121694999834,53573.46090192001 2023-01-05,05:29:10.000,5,11075883,12725,0,1672896549,13146.697396199997,69.86597130000155,53573.53077312001 2023-01-05,05:29:14.000,5,11075914,12285,0,1672896553,13146.791704539988,69.90121694999834,53573.63557992 2023-01-05,05:29:18.000,5,11075919,12565,0,1672896557,13146.751286680003,69.97875737999857,53573.57968296001 2023-01-05,05:29:22.000,5,11075881,12205,0,1672896561,13146.724341439993,69.96465911999985,53573.64955416001 2023-01-05,05:29:26.000,5,11075898,12645,0,1672896565,13146.825386089993,70.08449433000351,53573.81025792 2023-01-05,05:29:30.000,5,11075869,12485,0,1672896569,13146.906221809993,70.02810129000136,53573.75436096 2023-01-05,05:29:34.000,5,11075892,12245,0,1672896573,13146.939903359998,70.09859259000223,53573.824232160005 2023-01-05,05:29:38.000,5,11075836,12365,0,1672896577,13146.966848599994,70.10564172000159,53573.943013200005 2023-01-05,05:29:42.000,5,11075806,12205,0,1672896581,13146.926430739994,70.14088736999838,53573.943013200005 2023-01-05,05:29:46.000,5,11075857,12285,0,1672896585,13146.899485499998,70.0562978099988,53573.991923040005 2023-01-05,05:29:50.000,5,11075875,12445,0,1672896589,13146.939903359998,69.99285564000456,53573.96397456001 2023-01-05,05:29:54.000,5,11075909,12525,0,1672896593,13146.764759299993,70.01400303000264,53573.92205184 2023-01-05,05:29:58.000,5,11075894,12205,0,1672896597,13146.717605129998,69.95760999000049,53573.92903896 2023-01-05,05:30:02.000,5,11075808,12325,0,1672896601,13146.630033100002,69.95056086000113,53573.9779488 2023-01-05,05:30:06.000,5,11075869,12245,0,1672896605,13146.562669999992,69.93646260000241,53573.9779488 2023-01-05,05:30:10.000,5,11075820,12525,0,1672896609,13146.508779520002,69.9223643400037,53573.93602608001 2023-01-05,05:30:14.000,5,11075860,12205,0,1672896613,13146.488570590001,69.8730204300009,53574.03384576001 2023-01-05,05:30:18.000,5,11075846,12365,0,1672896617,13146.468361660001,69.83072565000475,53574.05480712001 2023-01-05,05:30:22.000,5,11075863,12525,0,1672896621,13146.34710808,69.81662738999876,53574.03384576001 2023-01-05,05:30:26.000,5,11075881,12205,0,1672896625,13146.2258545,69.8095782599994,53574.08275560001 2023-01-05,05:30:30.000,5,11075877,12325,0,1672896629,13146.091128299995,69.7108904400011,53573.98493592001 2023-01-05,05:30:34.000,5,11075884,12405,0,1672896633,13145.92272055,69.63335001000087,53573.9779488 2023-01-05,05:30:38.000,5,11075919,12485,0,1672896637,13145.774521729989,69.60515349000343,53573.92903896 2023-01-05,05:30:42.000,5,11075916,12285,0,1672896641,13145.660004459998,69.47122002000106,53573.894103360006 2023-01-05,05:30:46.000,5,11075828,12165,0,1672896645,13145.491596710002,69.45007263000298,53573.88711624001 2023-01-05,05:30:50.000,5,11075917,12285,0,1672896649,13145.444442539992,69.34433567999804,53573.83121928 2023-01-05,05:30:54.000,5,11075891,12285,0,1672896653,13145.296243719997,69.34433567999804,53573.88012912 2023-01-05,05:30:58.000,5,11075879,12525,0,1672896657,13145.188462760001,69.30909003000124,53573.81724504001 2023-01-05,05:31:02.000,5,11075914,12285,0,1672896661,13145.06720918,69.23859873000038,53573.76833520001 2023-01-05,05:31:06.000,5,11075901,12245,0,1672896665,13145.04026393999,69.19630395000422,53573.7333996 2023-01-05,05:31:10.000,5,11075834,12445,0,1672896669,13145.073945489996,69.2526969899991,53573.69147688 2023-01-05,05:31:14.000,5,11075824,12645,0,1672896673,13144.95942821999,69.26679524999781,53573.5936572 2023-01-05,05:31:18.000,5,11075894,12325,0,1672896677,13145.02679132,69.26679524999781,53573.54474736 2023-01-05,05:31:22.000,5,11075829,12165,0,1672896681,13144.90553774,69.19630395000422,53573.48186328001 2023-01-05,05:31:26.000,5,11075798,12285,0,1672896685,13144.97963714999,69.32318828999996,53573.36308224001 2023-01-05,05:31:30.000,5,11075844,12565,0,1672896689,13145.080681799991,69.30909003000124,53573.41199208001 2023-01-05,05:31:34.000,5,11075900,12405,0,1672896693,13145.094154419996,69.30204090000188,53573.439940560005 2023-01-05,05:31:38.000,5,11075821,12325,0,1672896697,13145.10762704,69.30909003000124,53573.47487616 2023-01-05,05:31:42.000,5,11075826,12405,0,1672896701,13145.154781209996,69.27384438000445,53573.40500496 2023-01-05,05:31:46.000,5,11075880,12285,0,1672896705,13145.174990139996,69.34433567999804,53573.49583752 2023-01-05,05:31:50.000,5,11075876,12365,0,1672896709,13145.350134200002,69.34433567999804,53573.47487616 2023-01-05,05:31:54.000,5,11075842,12245,0,1672896713,13145.397288369997,69.40072872000019,53573.4539148 2023-01-05,05:31:58.000,5,11075827,11965,0,1672896717,13145.417497299997,69.38663046000147,53573.38404360001 2023-01-05,05:32:02.000,5,11075905,12485,0,1672896721,13145.498333019998,69.45712176000234,53573.40500496 2023-01-05,05:32:06.000,5,11075887,12685,0,1672896725,13145.552223500003,69.5276130600032,53573.44692768 2023-01-05,05:32:10.000,5,11075922,12605,0,1672896729,13145.633059219988,69.47826915000041,53573.55173448001 2023-01-05,05:32:14.000,5,11075893,12605,0,1672896733,13145.734103869989,69.47826915000041,53573.67051552001 2023-01-05,05:32:18.000,5,11075943,12285,0,1672896737,13145.781258039999,69.45712176000234,53573.67051552001 2023-01-05,05:32:22.000,5,11075930,12205,0,1672896741,13145.83514851999,69.53466219000256,53573.74737384001 2023-01-05,05:32:26.000,5,11075789,12205,0,1672896745,13145.85535744999,69.4641708900017,53573.656541280005 2023-01-05,05:32:30.000,5,11075889,12445,0,1672896749,13145.848621139994,69.40777784999955,53573.71942536001 2023-01-05,05:32:34.000,5,11075914,12325,0,1672896753,13145.787994349994,69.45007263000298,53573.71243824 2023-01-05,05:32:38.000,5,11075884,12365,0,1672896757,13145.767785419994,69.40072872000019,53573.76134808 2023-01-05,05:32:42.000,5,11075876,12325,0,1672896761,13145.727367559994,69.3161391600006,53573.81025792 2023-01-05,05:32:46.000,5,11075832,12485,0,1672896765,13145.761049109999,69.27384438000445,53573.93602608001 2023-01-05,05:32:50.000,5,11075938,12445,0,1672896769,13145.700422319998,69.22450047000166,53573.84519352001 2023-01-05,05:32:54.000,5,11075886,12325,0,1672896773,13145.761049109999,69.12581265000335,53573.88711624001 2023-01-05,05:32:58.000,5,11075898,12325,0,1672896777,13145.693686009989,69.09761612999864,53573.894103360006 2023-01-05,05:33:02.000,5,11075931,12405,0,1672896781,13145.680213389998,69.04122309000377,53573.96397456001 2023-01-05,05:33:06.000,5,11075865,12285,0,1672896785,13145.700422319998,69.08351786999992,53573.943013200005 2023-01-05,05:33:10.000,5,11075926,12285,0,1672896789,13145.693686009989,68.94958440000482,53573.95698744 2023-01-05,05:33:14.000,5,11075936,12525,0,1672896793,13145.538750879998,68.9072896200014,53573.86615488001 2023-01-05,05:33:18.000,5,11075863,12485,0,1672896797,13145.457915159997,68.82974919000117,53573.81724504001 2023-01-05,05:33:22.000,5,11075880,12125,0,1672896801,13145.457915159997,68.83679832000053,53573.79628368001 2023-01-05,05:33:26.000,5,11075933,12405,0,1672896805,13145.410760990002,68.83679832000053,53573.78929656 2023-01-05,05:33:30.000,5,11075974,12445,0,1672896809,13145.417497299997,68.85089657999924,53573.824232160005 2023-01-05,05:33:34.000,5,11075867,12485,0,1672896813,13145.350134200002,68.75220876000094,53573.76134808 2023-01-05,05:33:38.000,5,11075765,12485,0,1672896817,13145.350134200002,68.80860180000309,53573.7333996 2023-01-05,05:33:42.000,5,11075876,12525,0,1672896821,13145.316452649997,68.78040527999838,53573.705451120004 2023-01-05,05:33:46.000,5,11075791,12605,0,1672896825,13145.329925270002,68.78745440999774,53573.726412480006 2023-01-05,05:33:50.000,5,11075886,12365,0,1672896829,13145.309716340002,68.80860180000309,53573.62859280001 2023-01-05,05:33:54.000,5,11075853,12245,0,1672896833,13145.201935379991,68.82270006000181,53573.4189792 2023-01-05,05:33:58.000,5,11075780,12325,0,1672896837,13145.255825859997,68.86499483999796,53573.46090192001 2023-01-05,05:34:02.000,5,11075810,12445,0,1672896841,13145.309716340002,68.89319136000267,53573.537760240004 2023-01-05,05:34:06.000,5,11075839,12325,0,1672896845,13145.390552060002,68.89319136000267,53573.439940560005 2023-01-05,05:34:10.000,5,11075850,12485,0,1672896849,13145.397288369997,68.94253526999819,53573.38404360001 2023-01-05,05:34:14.000,5,11075762,12285,0,1672896853,13145.363606819992,68.9072896200014,53573.41199208001 2023-01-05,05:34:18.000,5,11075871,12325,0,1672896857,13145.370343130002,68.91433875000075,53573.391030720006 2023-01-05,05:34:22.000,5,11075879,12645,0,1672896861,13145.430969920002,69.03417396000441,53573.44692768 2023-01-05,05:34:26.000,5,11075907,12565,0,1672896865,13145.478124089997,69.03417396000441,53573.349108 2023-01-05,05:34:30.000,5,11075838,12645,0,1672896869,13145.491596710002,69.09056699999928,53573.30718528 2023-01-05,05:34:34.000,5,11075879,12645,0,1672896873,13145.417497299997,69.20335308000358,53573.25827544 2023-01-05,05:34:38.000,5,11075871,12485,0,1672896877,13145.525278259993,69.27384438000445,53573.18840424 2023-01-05,05:34:42.000,5,11075836,12205,0,1672896881,13145.525278259993,69.35843394000403,53573.2093656 2023-01-05,05:34:46.000,5,11075842,12365,0,1672896885,13145.592641359988,69.34433567999804,53573.23731408 2023-01-05,05:34:50.000,5,11075850,12125,0,1672896889,13145.606113979993,69.4641708900017,53573.24430120001 2023-01-05,05:34:54.000,5,11075902,12405,0,1672896893,13145.787994349994,69.56990783999936,53573.35609512 2023-01-05,05:34:58.000,5,11075802,12325,0,1672896897,13145.727367559994,69.6756447900043,53573.39801784 2023-01-05,05:35:02.000,5,11075824,12205,0,1672896901,13145.781258039999,69.71793957000045,53573.36308224001 2023-01-05,05:35:06.000,5,11075922,12285,0,1672896905,13145.889038999994,69.84482391000347,53573.33513376001 2023-01-05,05:35:10.000,5,11075834,12405,0,1672896909,13145.882302689999,69.89416781999898,53573.46090192001 2023-01-05,05:35:14.000,5,11075893,12165,0,1672896913,13145.85535744999,70.08449433000351,53573.33513376001 2023-01-05,05:35:18.000,5,11075967,12485,0,1672896917,13145.909247929994,70.1197399800003,53573.4539148 2023-01-05,05:35:22.000,5,11075895,12485,0,1672896921,13146.010292579995,70.22547692999797,53573.50282464001 2023-01-05,05:35:26.000,5,11075822,12325,0,1672896925,13146.10460092,70.3030173599982,53573.51679888 2023-01-05,05:35:30.000,5,11075891,12285,0,1672896929,13146.06418306,70.34531214000162,53573.51679888 2023-01-05,05:35:34.000,5,11075865,12165,0,1672896933,13146.279744979991,70.38760691999778,53573.68448976 2023-01-05,05:35:38.000,5,11075818,12365,0,1672896937,13146.374053319996,70.40875431000313,53573.76833520001 2023-01-05,05:35:42.000,5,11075935,12485,0,1672896941,13146.374053319996,70.38760691999778,53573.726412480006 2023-01-05,05:35:46.000,5,11075885,12285,0,1672896945,13146.481834279992,70.42990170000121,53573.69846400001 2023-01-05,05:35:50.000,5,11075896,12365,0,1672896949,13146.542461069992,70.465147349998,53573.81724504001 2023-01-05,05:35:54.000,5,11075883,12565,0,1672896953,13146.589615240002,70.50039300000208,53573.79628368001 2023-01-05,05:35:58.000,5,11075846,12805,0,1672896957,13146.643505719992,70.50744213000144,53573.824232160005 2023-01-05,05:36:02.000,5,11075907,12405,0,1672896961,13146.798440849998,70.54268777999823,53573.9080776 2023-01-05,05:36:06.000,5,11075862,12325,0,1672896965,13146.865803949993,70.57088430000294,53573.85916776 2023-01-05,05:36:10.000,5,11075866,12285,0,1672896969,13146.919694429998,70.64842473000317,53573.83820640001 2023-01-05,05:36:14.000,5,11075866,12445,0,1672896973,13147.148728969994,70.62727733999782,53574.07576848 2023-01-05,05:36:18.000,5,11075850,12325,0,1672896977,13147.28345517,70.62727733999782,53574.09672984 2023-01-05,05:36:22.000,5,11075902,12605,0,1672896981,13147.40470875,70.68367037999997,53574.12467832 2023-01-05,05:36:26.000,5,11075853,12485,0,1672896985,13147.47880815999,70.67662125000061,53574.14563968 2023-01-05,05:36:30.000,5,11075875,12485,0,1672896989,13147.54617126,70.67662125000061,53574.15262680001 2023-01-05,05:42:26.000,5,11075815,12485,0,1672897345,13145.10762704,69.51351480000449,53573.50282464001 2023-01-05,05:42:30.000,5,11075887,12245,0,1672897349,13144.99984607999,69.68974305000302,53573.488850400005 2023-01-05,05:42:34.000,5,11075858,12485,0,1672897353,13145.141308589991,69.56990783999936,53573.57269584 2023-01-05,05:42:38.000,5,11075853,12405,0,1672897357,13145.12783597,69.64039914000023,53573.50282464001 2023-01-05,05:42:42.000,5,11075918,12285,0,1672897361,13145.188462760001,69.69679218000238,53573.62859280001 2023-01-05,05:42:46.000,5,11075861,12325,0,1672897365,13145.208671690001,69.78138174000196,53573.5936572 2023-01-05,05:42:50.000,5,11075799,12485,0,1672897369,13145.249089550001,69.81662738999876,53573.607631440005 2023-01-05,05:42:54.000,5,11075953,12325,0,1672897373,13145.269298480001,69.88006956000027,53573.58667008 2023-01-05,05:42:58.000,5,11075912,12365,0,1672897377,13145.410760990002,69.8730204300009,53573.69846400001 2023-01-05,05:43:02.000,5,11075917,12405,0,1672897381,13145.505069329993,69.92941347000306,53573.76833520001 2023-01-05,05:43:06.000,5,11075917,12325,0,1672897385,13145.404024679992,69.97875737999857,53573.71942536001 2023-01-05,05:43:10.000,5,11075875,12405,0,1672897389,13145.410760990002,70.03515042000072,53573.74737384001 2023-01-05,05:43:14.000,5,11075836,12525,0,1672897393,13145.410760990002,70.04924867999944,53573.775322320005 2023-01-05,05:43:18.000,5,11075921,12285,0,1672897397,13145.579168739998,70.07039607000479,53573.93602608001 2023-01-05,05:43:22.000,5,11075977,12565,0,1672897401,13145.626322909993,70.0562978099988,53573.90109048 2023-01-05,05:43:26.000,5,11075848,12605,0,1672897405,13145.686949699993,70.0562978099988,53574.00589728001 2023-01-05,05:43:30.000,5,11075831,12445,0,1672897409,13145.727367559994,70.03515042000072,53573.99891016 2023-01-05,05:43:34.000,5,11075871,12605,0,1672897413,13145.734103869989,69.99990477000392,53574.08275560001 2023-01-05,05:43:38.000,5,11075892,12245,0,1672897417,13145.767785419994,69.98580650999793,53574.14563968 2023-01-05,05:43:42.000,5,11075922,12125,0,1672897421,13145.727367559994,69.94351173000177,53574.19454952 2023-01-05,05:43:46.000,5,11075929,12285,0,1672897425,13145.727367559994,69.95760999000049,53574.1176912 2023-01-05,05:43:50.000,5,11075887,12285,0,1672897429,13145.720631249998,69.95056086000113,53574.15262680001 2023-01-05,05:43:54.000,5,11075875,12285,0,1672897433,13145.693686009989,69.97875737999857,53574.110704080005 2023-01-05,05:43:58.000,5,11075905,12605,0,1672897437,13145.713894939989,70.00695390000328,53574.19454952 2023-01-05,05:44:02.000,5,11075940,12285,0,1672897441,13145.808203279994,69.89416781999898,53574.22249800001 2023-01-05,05:44:06.000,5,11075952,12405,0,1672897445,13145.882302689999,69.94351173000177,53574.28538208 2023-01-05,05:44:10.000,5,11075911,12325,0,1672897449,13145.882302689999,69.9223643400037,53574.31333056 2023-01-05,05:44:14.000,5,11075914,12245,0,1672897453,13145.95640209999,69.94351173000177,53574.32031768001 2023-01-05,05:44:18.000,5,11075880,12525,0,1672897457,13145.969874719995,69.9223643400037,53574.327304800005 2023-01-05,05:44:22.000,5,11075844,12245,0,1672897461,13146.070919369995,69.9082660799977,53574.36922752001 2023-01-05,05:44:26.000,5,11075915,12205,0,1672897465,13146.06418306,69.85892217000219,53574.32031768001 2023-01-05,05:44:30.000,5,11075815,12485,0,1672897469,13146.050710439995,69.81662738999876,53574.23647224 2023-01-05,05:44:34.000,5,11075877,12565,0,1672897473,13146.07765567999,69.79548000000068,53574.24345936 2023-01-05,05:44:38.000,5,11075902,12325,0,1672897477,13146.03723781999,69.78843087000132,53574.2923692 2023-01-05,05:44:42.000,5,11075910,12285,0,1672897481,13146.0237652,69.78138174000196,53574.29935632001 2023-01-05,05:44:46.000,5,11075940,12765,0,1672897485,13146.07765567999,69.68974305000302,53574.376214640004 2023-01-05,05:44:50.000,5,11075929,12125,0,1672897489,13146.18543664,69.64744826999959,53574.327304800005 2023-01-05,05:44:54.000,5,11075906,12365,0,1672897493,13146.19890925999,69.61925175000215,53574.278394960005 2023-01-05,05:44:58.000,5,11075877,12485,0,1672897497,13146.16522771,69.60515349000343,53574.31333056 2023-01-05,05:45:02.000,5,11075846,12405,0,1672897501,13146.212381879996,69.54876045000128,53574.29935632001 2023-01-05,05:45:06.000,5,11075905,12605,0,1672897505,13146.08439199,69.45712176000234,53574.25044648001 2023-01-05,05:45:10.000,5,11075873,12525,0,1672897509,13146.050710439995,69.52056393000385,53574.27140784001 2023-01-05,05:45:14.000,5,11075924,12325,0,1672897513,13146.04397413,69.49236740999913,53574.208523760004 2023-01-05,05:45:18.000,5,11075869,12325,0,1672897517,13146.0237652,69.50646566999785,53574.2574336 2023-01-05,05:45:22.000,5,11075914,12445,0,1672897521,13145.929456859994,69.45712176000234,53574.24345936 2023-01-05,05:45:26.000,5,11075854,12485,0,1672897525,13145.95640209999,69.48531827999977,53574.327304800005 2023-01-05,05:45:30.000,5,11075899,12285,0,1672897529,13145.868830069994,69.40072872000019,53574.33429192 2023-01-05,05:45:34.000,5,11075811,12325,0,1672897533,13145.781258039999,69.40072872000019,53574.35525328 2023-01-05,05:45:38.000,5,11075876,12325,0,1672897537,13145.680213389998,69.37958133000211,53574.327304800005 2023-01-05,05:45:42.000,5,11075827,12445,0,1672897541,13145.558959809998,69.33728654999868,53574.327304800005 2023-01-05,05:45:46.000,5,11075873,12685,0,1672897545,13145.424233609992,69.34433567999804,53574.23647224 2023-01-05,05:45:50.000,5,11075842,12525,0,1672897549,13145.249089550001,69.2808935100038,53574.14563968 2023-01-05,05:45:54.000,5,11075840,12565,0,1672897553,13145.309716340002,69.2174513400023,53574.17358816001 2023-01-05,05:45:58.000,5,11075863,12525,0,1672897557,13145.148044900001,69.2174513400023,53574.1875624 2023-01-05,05:46:02.000,5,11075853,12405,0,1672897561,13145.141308589991,69.15400917000079,53574.08974272 2023-01-05,05:46:06.000,5,11075895,12445,0,1672897565,13145.215407999996,69.0694196100012,53574.15262680001 2023-01-05,05:46:10.000,5,11075884,12485,0,1672897569,13145.201935379991,68.9707317900029,53574.08275560001 2023-01-05,05:46:14.000,5,11075894,12525,0,1672897573,13145.114363349996,68.87909310000396,53574.04782 2023-01-05,05:46:18.000,5,11075981,12405,0,1672897577,13145.080681799991,68.8579457099986,53574.06878136 2023-01-05,05:46:22.000,5,11075921,12085,0,1672897581,13144.99984607999,68.74515963000158,53573.97096168 2023-01-05,05:46:26.000,5,11075932,12605,0,1672897585,13144.87859249999,68.660570070002,53573.894103360006 2023-01-05,05:46:30.000,5,11075917,12645,0,1672897589,13144.80449309,68.55483312000433,53573.88711624001 2023-01-05,05:46:34.000,5,11075898,12125,0,1672897593,13144.770811539995,68.5477839899977,53573.83121928 2023-01-05,05:46:38.000,5,11075879,12485,0,1672897597,13144.77754784999,68.37860486999853,53573.78929656 2023-01-05,05:46:42.000,5,11075892,12125,0,1672897601,13144.750602609995,68.33631009000237,53573.74737384001 2023-01-05,05:46:46.000,5,11075905,12245,0,1672897605,13144.79775677999,68.23762227000407,53573.81025792 2023-01-05,05:46:50.000,5,11075851,12485,0,1672897609,13144.75733891999,68.14598357999785,53573.726412480006 2023-01-05,05:46:54.000,5,11075910,12325,0,1672897613,13144.77754784999,68.18827836000128,53573.68448976 2023-01-05,05:46:58.000,5,11075838,12405,0,1672897617,13144.76407523,68.10368880000169,53573.61461856 2023-01-05,05:47:02.000,5,11075885,12645,0,1672897621,13144.811229399995,68.13893444999849,53573.5936572 2023-01-05,05:47:06.000,5,11075887,12565,0,1672897625,13144.76407523,68.07549228000426,53573.488850400005 2023-01-05,05:47:10.000,5,11075905,12485,0,1672897629,13144.86511988,68.0684431500049,53573.48186328001 2023-01-05,05:47:14.000,5,11075954,12405,0,1672897633,13144.831438329995,68.04024663000018,53573.488850400005 2023-01-05,05:47:18.000,5,11075852,12405,0,1672897637,13144.85838356999,68.0684431500049,53573.558721600006 2023-01-05,05:47:22.000,5,11075942,12445,0,1672897641,13144.82470202,68.11778706000041,53573.46788904 2023-01-05,05:47:26.000,5,11075849,12445,0,1672897645,13144.80449309,68.0543448899989,53573.57269584 2023-01-05,05:47:30.000,5,11075900,12445,0,1672897649,13144.90553774,68.15303271000448,53573.51679888 2023-01-05,05:47:34.000,5,11075809,12485,0,1672897653,13144.90553774,68.08254141000361,53573.48186328001 2023-01-05,05:47:38.000,5,11075886,12365,0,1672897657,13144.952691909995,68.11778706000041,53573.47487616 2023-01-05,05:47:42.000,5,11075921,12445,0,1672897661,13144.93921928999,68.18827836000128,53573.46090192001 2023-01-05,05:47:46.000,5,11075867,12325,0,1672897665,13144.89880142999,68.18122923000192,53573.36308224001 2023-01-05,05:47:50.000,5,11075939,12285,0,1672897669,13144.96616453,68.22352400999807,53573.38404360001 2023-01-05,05:47:54.000,5,11075895,12525,0,1672897673,13145.06720918,68.22352400999807,53573.39801784 2023-01-05,05:47:58.000,5,11075841,12565,0,1672897677,13145.053736559996,68.2658187900015,53573.42596632 2023-01-05,05:48:02.000,5,11075913,12125,0,1672897681,13145.114363349996,68.29401530999894,53573.41199208001 2023-01-05,05:48:06.000,5,11075896,12445,0,1672897685,13145.208671690001,68.3151627000043,53573.50981176001 2023-01-05,05:48:10.000,5,11075819,12405,0,1672897689,13145.242353239992,68.35745748000045,53573.46788904 2023-01-05,05:48:14.000,5,11075942,12605,0,1672897693,13145.195199069996,68.35040835000109,53573.55173448001 2023-01-05,05:48:18.000,5,11075865,12325,0,1672897697,13145.188462760001,68.38565399999788,53573.488850400005 2023-01-05,05:48:22.000,5,11075893,12325,0,1672897701,13145.201935379991,68.4490961699994,53573.558721600006 2023-01-05,05:48:26.000,5,11075856,12365,0,1672897705,13145.134572279996,68.54073485999834,53573.58667008 2023-01-05,05:48:30.000,5,11075956,12445,0,1672897709,13145.033527629996,68.60417702999985,53573.56570872 2023-01-05,05:48:34.000,5,11075838,12325,0,1672897713,13145.02005500999,68.69581571999879,53573.523786 2023-01-05,05:48:38.000,5,11075899,12445,0,1672897717,13144.99984607999,68.7240122400035,53573.54474736 2023-01-05,05:48:42.000,5,11075859,12285,0,1672897721,13145.033527629996,68.71696311000414,53573.51679888 2023-01-05,05:48:46.000,5,11075875,12285,0,1672897725,13145.033527629996,68.7592578900003,53573.57269584 2023-01-05,05:48:50.000,5,11075962,12285,0,1672897729,13145.08741811,68.80155267000373,53573.5936572 2023-01-05,05:48:54.000,5,11075857,12405,0,1672897733,13145.04700025,68.78745440999774,53573.607631440005 2023-01-05,05:48:58.000,5,11075935,12365,0,1672897737,13145.060472869991,68.84384744999988,53573.607631440005 2023-01-05,05:49:02.000,5,11075840,12405,0,1672897741,13145.04700025,68.89319136000267,53573.67750264001 2023-01-05,05:49:06.000,5,11075833,12365,0,1672897745,13145.013318699996,68.95663353000418,53573.439940560005 2023-01-05,05:49:10.000,5,11075956,12485,0,1672897749,13145.00658239,68.94958440000482,53573.58667008 2023-01-05,05:49:14.000,5,11075873,12525,0,1672897753,13145.013318699996,68.98483005000162,53573.50981176001 2023-01-05,05:49:18.000,5,11075913,12645,0,1672897757,13145.033527629996,69.03417396000441,53573.57968296001 2023-01-05,05:49:22.000,5,11075912,12485,0,1672897761,13145.053736559996,69.06237048000185,53573.439940560005 2023-01-05,05:49:26.000,5,11075957,12485,0,1672897765,13145.10762704,69.2174513400023,53573.60064432001 2023-01-05,05:49:30.000,5,11075943,12525,0,1672897769,13145.073945489996,69.18925482000486,53573.5936572 2023-01-05,05:49:34.000,5,11075918,12285,0,1672897773,13145.02679132,69.20335308000358,53573.55173448001 2023-01-05,05:49:38.000,5,11075845,12285,0,1672897777,13144.9459556,69.33023741999932,53573.558721600006 2023-01-05,05:49:42.000,5,11075905,12485,0,1672897781,13144.96616453,69.45712176000234,53573.57269584 2023-01-05,05:49:46.000,5,11075913,12445,0,1672897785,13144.92574667,69.47826915000041,53573.46788904 2023-01-05,05:49:50.000,5,11075914,12645,0,1672897789,13144.85838356999,69.5276130600032,53573.46788904 2023-01-05,05:49:54.000,5,11075869,12525,0,1672897793,13144.88532881,69.55580958000064,53573.55173448001 2023-01-05,05:49:58.000,5,11075899,12285,0,1672897797,13144.92574667,69.68974305000302,53573.48186328001 2023-01-05,05:50:02.000,5,11075881,12285,0,1672897801,13144.993109769995,69.76728348000324,53573.558721600006 2023-01-05,05:50:06.000,5,11075870,12485,0,1672897805,13145.00658239,69.7743326100026,53573.54474736 2023-01-05,05:50:10.000,5,11075908,12485,0,1672897809,13145.04700025,69.8095782599994,53573.64256704 2023-01-05,05:50:14.000,5,11075927,12325,0,1672897813,13145.04026393999,69.82367651999812,53573.62160568 2023-01-05,05:50:18.000,5,11075855,12645,0,1672897817,13145.10762704,69.91531521000434,53573.656541280005 2023-01-05,05:50:22.000,5,11075852,12365,0,1672897821,13145.134572279996,69.95056086000113,53573.62859280001 2023-01-05,05:51:06.000,5,11075936,12165,0,1672897865,13145.794730659989,70.33826301000227,53573.99891016 2023-01-05,05:51:10.000,5,11075877,12565,0,1672897869,13145.787994349994,70.33826301000227,53573.943013200005 2023-01-05,05:51:14.000,5,11075829,12405,0,1672897873,13145.828412209994,70.33826301000227,53574.040832880004 2023-01-05,05:51:18.000,5,11075859,12485,0,1672897877,13145.828412209994,70.31006649000483,53574.08974272 2023-01-05,05:51:22.000,5,11075845,12645,0,1672897881,13145.848621139994,70.35941040000034,53574.07576848 2023-01-05,05:51:26.000,5,11075837,12605,0,1672897885,13145.787994349994,70.37350865999906,53574.110704080005 2023-01-05,05:51:30.000,5,11075918,12245,0,1672897889,13145.821675899999,70.38055778999842,53574.14563968 2023-01-05,05:51:34.000,5,11075870,12445,0,1672897893,13145.862093759999,70.44399995999993,53574.12467832 2023-01-05,05:51:38.000,5,11075836,12485,0,1672897897,13145.909247929994,70.38760691999778,53574.15262680001 2023-01-05,05:51:42.000,5,11075891,12325,0,1672897901,13145.828412209994,70.37350865999906,53574.18057528001 2023-01-05,05:51:46.000,5,11075861,12325,0,1672897905,13145.794730659989,70.40875431000313,53574.06878136 2023-01-05,05:51:50.000,5,11075978,12485,0,1672897909,13145.794730659989,70.40875431000313,53574.159613920005 2023-01-05,05:51:54.000,5,11075925,12485,0,1672897913,13145.754312799989,70.35941040000034,53574.14563968 2023-01-05,05:51:58.000,5,11075843,12365,0,1672897917,13145.693686009989,70.41580344000249,53574.08974272 2023-01-05,05:52:02.000,5,11075935,12165,0,1672897921,13145.592641359988,70.37350865999906,53574.04782 2023-01-05,05:52:06.000,5,11075872,12325,0,1672897925,13145.585905049993,70.31711562000419,53574.08974272 2023-01-05,05:52:10.000,5,11075996,12245,0,1672897929,13145.565696119993,70.33826301000227,53574.10371696001 2023-01-05,05:52:14.000,5,11075904,12365,0,1672897933,13145.457915159997,70.33826301000227,53574.110704080005 2023-01-05,05:52:18.000,5,11075861,12365,0,1672897937,13145.343397889992,70.31711562000419,53574.08974272 2023-01-05,05:52:20.000,5,11075883,12325,0,1672897939,13145.370343130002,70.29596822999883,53574.08974272 2023-01-05,05:53:42.000,5,11075897,12125,0,1672898021,13143.713210869995,70.28891909999948,53573.2792368 2023-01-05,05:53:46.000,5,11075877,12725,0,1672898025,13143.58522098,70.32416475000355,53573.153468640005 2023-01-05,05:53:50.000,5,11075908,12445,0,1672898029,13143.84120075999,70.3312138800029,53573.40500496 2023-01-05,05:53:54.000,5,11075897,12405,0,1672898033,13143.868146,70.40875431000313,53573.4189792 2023-01-05,05:53:58.000,5,11075844,12285,0,1672898037,13143.82772814,70.41580344000249,53573.31417240001 2023-01-05,05:54:03.000,5,11075915,12645,0,1672898042,13143.90856386,70.465147349998,53573.29321104001 2023-01-05,05:54:07.000,5,11075891,12485,0,1672898046,13144.009608510001,70.5144912600008,53573.44692768 2023-01-05,05:54:11.000,5,11075935,12245,0,1672898050,13144.043290059992,70.54973691000487,53573.38404360001 2023-01-05,05:54:15.000,5,11075843,12445,0,1672898054,13144.070235300002,70.67662125000061,53573.41199208001 2023-01-05,05:54:19.000,5,11075863,12485,0,1672898058,13144.063498989992,70.66957212000125,53573.40500496 2023-01-05,05:54:23.000,5,11075912,12285,0,1672898062,13144.050026370001,70.7259651600034,53573.36308224001 2023-01-05,05:54:27.000,5,11075914,12485,0,1672898066,13144.191488880002,70.71891603000404,53573.558721600006 2023-01-05,05:54:31.000,5,11075947,12485,0,1672898070,13144.272324600002,70.7612108100002,53573.57968296001 2023-01-05,05:54:35.000,5,11075979,12525,0,1672898074,13144.299269839998,70.76825993999955,53573.58667008 2023-01-05,05:54:39.000,5,11075827,12245,0,1672898078,13144.326215079993,70.74006342000212,53573.656541280005 2023-01-05,05:54:43.000,5,11075945,12325,0,1672898082,13144.427259729993,70.68367037999997,53573.79628368001 2023-01-05,05:54:47.000,5,11075912,12365,0,1672898086,13144.474413899989,70.63432647000445,53573.76833520001 2023-01-05,05:54:51.000,5,11075935,12245,0,1672898090,13144.494622829989,70.48629474000336,53573.83820640001 2023-01-05,05:54:55.000,5,11075880,12405,0,1672898094,13144.535040689989,70.43695083000057,53573.84519352001 2023-01-05,05:54:59.000,5,11075873,12365,0,1672898098,13144.61587640999,70.3664595299997,53573.83121928 2023-01-05,05:55:03.000,5,11075949,12685,0,1672898102,13144.535040689989,70.3312138800029,53573.775322320005 2023-01-05,05:55:07.000,5,11075878,12565,0,1672898106,13144.575458549989,70.24662432000332,53573.79628368001 2023-01-05,05:55:11.000,5,11075815,12405,0,1672898110,13144.61587640999,70.19728041000053,53573.8032708 2023-01-05,05:55:15.000,5,11075871,12445,0,1672898114,13144.508095449994,70.07744520000415,53573.92205184 2023-01-05,05:55:19.000,5,11075875,12325,0,1672898118,13144.386841869993,70.04219955000008,53573.71942536001 2023-01-05,05:55:23.000,5,11075886,12405,0,1672898122,13144.373369249988,69.99990477000392,53573.824232160005 2023-01-05,05:55:27.000,5,11075914,12245,0,1672898126,13144.225170429992,69.8730204300009,53573.79628368001 2023-01-05,05:55:31.000,5,11075878,12285,0,1672898130,13144.157807329997,69.84482391000347,53573.76134808 2023-01-05,05:55:35.000,5,11075893,12325,0,1672898134,13144.050026370001,69.88711868999962,53573.75436096 2023-01-05,05:55:39.000,5,11075888,12445,0,1672898138,13143.996135889996,69.85892217000219,53573.64955416001 2023-01-05,05:55:43.000,5,11075919,12445,0,1672898142,13143.915300169996,69.83777478000411,53573.54474736 2023-01-05,05:55:47.000,5,11075854,12445,0,1672898146,13143.975926959996,69.86597130000155,53573.5936572 2023-01-05,05:55:51.000,5,11075924,12525,0,1672898150,13143.88835493,69.81662738999876,53573.47487616 2023-01-05,05:55:55.000,5,11075842,12285,0,1672898154,13143.901827549991,69.7108904400011,53573.47487616 2023-01-05,05:55:59.000,5,11075921,12325,0,1672898158,13143.868146,69.72498869999981,53573.40500496 2023-01-05,05:56:03.000,5,11075893,12765,0,1672898162,13143.88835493,69.61925175000215,53573.46788904 2023-01-05,05:56:07.000,5,11075889,12245,0,1672898166,13143.834464449996,69.59810436000407,53573.43295344001 2023-01-05,05:56:11.000,5,11075888,12285,0,1672898170,13143.773837659995,69.58400609999808,53573.38404360001 2023-01-05,05:56:15.000,5,11075882,12485,0,1672898174,13143.84793707,69.55580958000064,53573.35609512 2023-01-05,05:56:19.000,5,11075866,12405,0,1672898178,13143.814255519996,69.54876045000128,53573.321159520005 2023-01-05,05:56:23.000,5,11075931,12645,0,1672898182,13143.861409689991,69.54171132000192,53573.23731408 2023-01-05,05:56:27.000,5,11075906,12405,0,1672898186,13143.962454339991,69.54876045000128,53573.23032696 2023-01-05,05:56:31.000,5,11075944,12645,0,1672898190,13144.016344819996,69.57695696999872,53573.21635272001 2023-01-05,05:56:35.000,5,11075891,12405,0,1672898194,13144.110653160002,69.54876045000128,53573.18840424 2023-01-05,05:56:39.000,5,11075936,12485,0,1672898198,13144.252115670002,69.60515349000343,53573.25128832 2023-01-05,05:56:43.000,5,11075912,12325,0,1672898202,13144.339687699998,69.62630088000151,53573.31417240001 2023-01-05,05:56:47.000,5,11075885,12365,0,1672898206,13144.460941279998,69.62630088000151,53573.4189792 2023-01-05,05:56:51.000,5,11075909,12285,0,1672898210,13144.588931169994,69.59105523000471,53573.349108 2023-01-05,05:56:55.000,5,11075837,12485,0,1672898214,13144.710184749994,69.55580958000064,53573.39801784 2023-01-05,05:56:59.000,5,11075915,12485,0,1672898218,13144.79775677999,69.52056393000385,53573.42596632 2023-01-05,05:57:03.000,5,11075934,12325,0,1672898222,13144.77754784999,69.45007263000298,53573.391030720006 2023-01-05,05:57:07.000,5,11075874,12325,0,1672898226,13144.79775677999,69.4641708900017,53573.37705648 2023-01-05,05:57:11.000,5,11075872,12365,0,1672898230,13144.871856189995,69.42187610999827,53573.43295344001 2023-01-05,05:57:15.000,5,11075895,12285,0,1672898234,13144.912274049995,69.39367959000083,53573.33513376001 2023-01-05,05:57:19.000,5,11075922,12845,0,1672898238,13144.96616453,69.36548307000339,53573.48186328001 2023-01-05,05:57:23.000,5,11075915,12485,0,1672898242,13145.04700025,69.35138481000467,53573.54474736 2023-01-05,05:57:27.000,5,11075897,12565,0,1672898246,13145.141308589991,69.3161391600006,53573.523786 2023-01-05,05:57:31.000,5,11075873,12525,0,1672898250,13145.235616929996,69.32318828999996,53573.51679888 2023-01-05,05:57:35.000,5,11075827,12445,0,1672898254,13145.282771099992,69.27384438000445,53573.5936572 2023-01-05,05:57:39.000,5,11075969,12485,0,1672898258,13145.343397889992,69.23859873000038,53573.5936572 2023-01-05,05:57:43.000,5,11075984,12285,0,1672898262,13145.276034789997,69.21040221000294,53573.46090192001 2023-01-05,05:57:47.000,5,11075864,12325,0,1672898266,13145.282771099992,69.17515655999887,53573.48186328001 2023-01-05,05:57:51.000,5,11075842,12245,0,1672898270,13145.276034789997,69.21040221000294,53573.46788904 2023-01-05,05:57:55.000,5,11075871,12325,0,1672898274,13145.302980029992,69.17515655999887,53573.439940560005 2023-01-05,05:57:59.000,5,11075854,12285,0,1672898278,13145.336661579997,69.14696004000143,53573.44692768 2023-01-05,05:58:03.000,5,11075892,12485,0,1672898282,13145.356870509997,69.14696004000143,53573.48186328001 2023-01-05,05:58:07.000,5,11075866,12285,0,1672898286,13145.336661579997,69.14696004000143,53573.49583752 2023-01-05,05:58:11.000,5,11075920,12445,0,1672898290,13145.309716340002,69.15400917000079,53573.4539148 2023-01-05,05:58:15.000,5,11075861,12125,0,1672898294,13145.356870509997,69.14696004000143,53573.44692768 2023-01-05,05:58:19.000,5,11075858,12405,0,1672898298,13145.356870509997,69.2174513400023,53573.39801784 2023-01-05,05:58:23.000,5,11075877,12485,0,1672898302,13145.390552060002,69.33728654999868,53573.35609512 2023-01-05,05:58:27.000,5,11075915,12565,0,1672898306,13145.329925270002,69.36548307000339,53573.2792368 2023-01-05,05:58:31.000,5,11075937,12325,0,1672898310,13145.417497299997,69.42187610999827,53573.25827544 2023-01-05,05:58:35.000,5,11075882,12365,0,1672898314,13145.498333019998,69.45007263000298,53573.223339840006 2023-01-05,05:58:39.000,5,11075883,12485,0,1672898318,13145.606113979993,69.45007263000298,53573.24430120001 2023-01-05,05:58:43.000,5,11075857,12325,0,1672898322,13145.720631249998,69.49941653999849,53573.36308224001 2023-01-05,05:58:47.000,5,11075941,12525,0,1672898326,13145.761049109999,69.47826915000041,53573.36308224001 2023-01-05,05:58:51.000,5,11075920,12285,0,1672898330,13145.808203279994,69.47122002000106,53573.42596632 2023-01-05,05:58:55.000,5,11075827,12125,0,1672898334,13145.882302689999,69.4641708900017,53573.439940560005 2023-01-05,05:58:59.000,5,11075898,12445,0,1672898338,13145.92272055,69.4641708900017,53573.47487616 2023-01-05,05:59:03.000,5,11075919,12485,0,1672898342,13145.828412209994,69.49941653999849,53573.44692768 2023-01-05,05:59:07.000,5,11075904,12525,0,1672898346,13145.713894939989,69.40072872000019,53573.41199208001 2023-01-05,05:59:11.000,5,11075892,12445,0,1672898350,13145.707158629994,69.34433567999804,53573.47487616 2023-01-05,05:59:15.000,5,11075966,12485,0,1672898354,13145.653268149988,69.39367959000083,53573.47487616 2023-01-05,05:59:19.000,5,11075843,12285,0,1672898358,13145.545487189993,69.36548307000339,53573.53077312001 2023-01-05,05:59:23.000,5,11075998,12325,0,1672898362,13145.505069329993,69.3161391600006,53573.57968296001 2023-01-05,05:59:27.000,5,11075853,12405,0,1672898366,13145.471387780002,69.33023741999932,53573.64256704 2023-01-05,05:59:31.000,5,11075911,12565,0,1672898370,13145.404024679992,69.34433567999804,53573.54474736 2023-01-05,05:59:35.000,5,11075831,12645,0,1672898374,13145.343397889992,69.32318828999996,53573.57968296001 2023-01-05,05:59:39.000,5,11075914,12365,0,1672898378,13145.296243719997,69.39367959000083,53573.5936572 2023-01-05,05:59:43.000,5,11075882,12485,0,1672898382,13145.181726449991,69.39367959000083,53573.488850400005 2023-01-05,05:59:47.000,5,11075908,12485,0,1672898386,13145.12783597,69.49236740999913,53573.50282464001 2023-01-05,05:59:51.000,5,11075856,12205,0,1672898390,13145.04700025,69.47826915000041,53573.49583752 2023-01-05,05:59:55.000,5,11075866,12485,0,1672898394,13144.993109769995,69.56990783999936,53573.48186328001 2023-01-05,05:59:59.000,5,11075852,12525,0,1672898398,13144.95942821999,69.57695696999872,53573.537760240004 2023-01-05,06:00:03.000,5,11075868,12445,0,1672898402,13144.96616453,69.63335001000087,53573.537760240004 2023-01-05,06:00:07.000,5,11075912,12285,0,1672898406,13144.90553774,69.62630088000151,53573.523786 2023-01-05,06:00:11.000,5,11075806,12525,0,1672898410,13144.871856189995,69.66859565999766,53573.53077312001 2023-01-05,06:00:15.000,5,11075887,12405,0,1672898414,13144.791020469995,69.71793957000045,53573.54474736 2023-01-05,06:00:19.000,5,11075955,12365,0,1672898418,13144.73712998999,69.7743326100026,53573.439940560005 2023-01-05,06:00:23.000,5,11075878,12325,0,1672898422,13144.65629426999,69.85892217000219,53573.32814664 2023-01-05,06:00:27.000,5,11075911,12645,0,1672898426,13144.78428416,69.8095782599994,53573.43295344001 2023-01-05,06:00:31.000,5,11075938,12365,0,1672898430,13144.730393679994,69.8095782599994,53573.391030720006 2023-01-05,06:00:35.000,5,11075958,12285,0,1672898434,13144.81796570999,69.84482391000347,53573.4189792 2023-01-05,06:00:39.000,5,11075895,12205,0,1672898438,13144.76407523,69.76728348000324,53573.38404360001 2023-01-05,06:00:43.000,5,11075924,12325,0,1672898442,13144.80449309,69.75318522000453,53573.48186328001 2023-01-05,06:00:47.000,5,11075876,12605,0,1672898446,13144.76407523,69.73203782999917,53573.54474736 2023-01-05,06:00:51.000,5,11075868,12405,0,1672898450,13144.663030579999,69.72498869999981,53573.4189792 2023-01-05,06:00:55.000,5,11075951,12245,0,1672898454,13144.595667479989,69.73203782999917,53573.48186328001 2023-01-05,06:00:59.000,5,11075874,12445,0,1672898458,13144.555249619989,69.70384131000174,53573.44692768 2023-01-05,06:01:03.000,5,11075900,12005,0,1672898462,13144.433996039988,69.73908695999853,53573.39801784 2023-01-05,06:01:06.000,5,11075932,12285,0,1672898465,13144.353160320003,69.80252913000004,53573.41199208001 2023-01-05,06:01:08.000,5,11075937,12365,0,1672898467,13144.393578179988,69.75318522000453,53573.40500496 2023-01-05,06:01:10.000,5,11075931,12485,0,1672898469,13144.353160320003,69.75318522000453,53573.4189792 2023-01-05,06:01:13.000,5,11075863,12405,0,1672898472,13144.211697810002,69.82367651999812,53573.370069360004 2023-01-05,06:01:17.000,5,11075888,12565,0,1672898476,13144.164543639992,69.85187304000283,53573.38404360001 2023-01-05,06:01:21.000,5,11075895,12165,0,1672898480,13144.204961499992,69.90121694999834,53573.439940560005 2023-01-05,06:01:25.000,5,11075822,12325,0,1672898484,13144.164543639992,69.93646260000241,53573.43295344001 2023-01-05,06:01:29.000,5,11075897,12445,0,1672898488,13144.097180539997,69.98580650999793,53573.391030720006 2023-01-05,06:01:33.000,5,11075830,12445,0,1672898492,13144.151071020002,70.0562978099988,53573.42596632 2023-01-05,06:01:37.000,5,11075934,12485,0,1672898496,13144.016344819996,70.13383823999902,53573.35609512 2023-01-05,06:01:41.000,5,11075843,12285,0,1672898500,13143.962454339991,70.13383823999902,53573.32814664 2023-01-05,06:01:45.000,5,11075856,12565,0,1672898504,13143.895091239996,70.21137866999925,53573.2792368 2023-01-05,06:01:49.000,5,11075988,12325,0,1672898508,13143.874882309996,70.20432953999989,53573.31417240001 2023-01-05,06:01:53.000,5,11075897,12605,0,1672898512,13143.82772814,70.2325260600046,53573.34212088001 2023-01-05,06:01:57.000,5,11075866,12365,0,1672898516,13143.82772814,70.23957519000396,53573.4539148 2023-01-05,06:02:01.000,5,11075898,12445,0,1672898520,13143.814255519996,70.24662432000332,53573.391030720006 2023-01-05,06:02:05.000,5,11075862,12445,0,1672898524,13143.672793009995,70.24662432000332,53573.4189792 2023-01-05,06:02:09.000,5,11075933,12485,0,1672898528,13143.6660567,70.25367345000268,53573.42596632 2023-01-05,06:02:13.000,5,11075931,12485,0,1672898532,13143.612166219995,70.31006649000483,53573.439940560005 2023-01-05,06:02:17.000,5,11075919,12445,0,1672898536,13143.45723108999,70.33826301000227,53573.35609512 2023-01-05,06:02:21.000,5,11075935,12645,0,1672898540,13143.48417633,70.28891909999948,53573.43295344001 2023-01-05,06:02:25.000,5,11075911,12365,0,1672898544,13143.45723108999,70.38055778999842,53573.35609512 2023-01-05,06:02:29.000,5,11075898,12645,0,1672898548,13143.490912639994,70.32416475000355,53573.42596632 2023-01-05,06:02:33.000,5,11075925,12205,0,1672898552,13143.4639674,70.38055778999842,53573.34212088001 2023-01-05,06:02:37.000,5,11075884,12805,0,1672898556,13143.53806680999,70.37350865999906,53573.488850400005 2023-01-05,06:02:41.000,5,11075914,12245,0,1672898560,13143.49764894999,70.34531214000162,53573.50282464001 2023-01-05,06:02:45.000,5,11075855,12485,0,1672898564,13143.490912639994,70.37350865999906,53573.488850400005 2023-01-05,06:02:49.000,5,11075903,12445,0,1672898568,13143.470703709994,70.37350865999906,53573.488850400005 2023-01-05,06:02:53.000,5,11075851,12365,0,1672898572,13143.43702215999,70.35941040000034,53573.523786 2023-01-05,06:02:57.000,5,11075946,12485,0,1672898576,13143.376395369989,70.40875431000313,53573.46788904 2023-01-05,06:03:01.000,5,11075882,12645,0,1672898580,13143.369659059994,70.44399995999993,53573.41199208001 2023-01-05,06:03:05.000,5,11075875,12325,0,1672898584,13143.376395369989,70.43695083000057,53573.48186328001 2023-01-05,06:03:09.000,5,11075905,12285,0,1672898588,13143.39660429999,70.47219648000464,53573.50282464001 2023-01-05,06:03:13.000,5,11075873,12325,0,1672898592,13143.342713819999,70.42990170000121,53573.48186328001 2023-01-05,06:03:17.000,5,11075811,12365,0,1672898596,13143.450494779994,70.43695083000057,53573.54474736 2023-01-05,06:03:21.000,5,11075870,12125,0,1672898600,13143.362922749999,70.42990170000121,53573.58667008 2023-01-05,06:03:25.000,5,11075851,12485,0,1672898604,13143.403340609999,70.52154039000015,53573.49583752 2023-01-05,06:03:29.000,5,11075830,12325,0,1672898608,13143.41681322999,70.45809821999865,53573.558721600006 2023-01-05,06:03:33.000,5,11075909,12405,0,1672898612,13143.43702215999,70.49334387000272,53573.49583752 2023-01-05,06:03:37.000,5,11075896,12445,0,1672898616,13143.443758469999,70.54268777999823,53573.43295344001 2023-01-05,06:03:41.000,5,11075919,12565,0,1672898620,13143.45723108999,70.53563864999887,53573.4189792 2023-01-05,06:03:45.000,5,11075903,12565,0,1672898624,13143.551539429995,70.60612994999974,53573.38404360001 2023-01-05,06:03:49.000,5,11075871,12285,0,1672898628,13143.54480312,70.56383517000359,53573.439940560005 2023-01-05,06:03:53.000,5,11075874,12565,0,1672898632,13143.511121569994,70.59203169000102,53573.50282464001 2023-01-05,06:03:57.000,5,11075910,12325,0,1672898636,13143.571748359995,70.5779334300023,53573.537760240004 2023-01-05,06:04:01.000,5,11075859,12285,0,1672898640,13143.57848466999,70.56383517000359,53573.57269584 2023-01-05,06:04:05.000,5,11075893,12125,0,1672898644,13143.64584777,70.60612994999974,53573.57968296001 2023-01-05,06:04:09.000,5,11075865,12365,0,1672898648,13143.74689242,70.57088430000294,53573.61461856 2023-01-05,06:04:13.000,5,11075933,12525,0,1672898652,13143.72668349,70.6131790799991,53573.62160568 2023-01-05,06:04:17.000,5,11075962,12405,0,1672898656,13143.672793009995,70.59203169000102,53573.537760240004 2023-01-05,06:04:21.000,5,11075894,12485,0,1672898660,13143.76710135,70.62022820999846,53573.48186328001 2023-01-05,06:04:25.000,5,11075884,12485,0,1672898664,13143.794046589996,70.62022820999846,53573.57968296001 2023-01-05,06:04:29.000,5,11075950,12165,0,1672898668,13143.80751921,70.63432647000445,53573.62859280001 2023-01-05,06:04:33.000,5,11075885,12365,0,1672898672,13143.834464449996,70.62727733999782,53573.63557992 2023-01-05,06:04:37.000,5,11075976,12325,0,1672898676,13143.922036479991,70.60612994999974,53573.67051552001 2023-01-05,06:04:41.000,5,11075858,12525,0,1672898680,13143.948981720001,70.62022820999846,53573.74038672 2023-01-05,06:04:45.000,5,11075920,12325,0,1672898684,13143.942245409991,70.58498256000166,53573.74038672 2023-01-05,06:04:49.000,5,11075845,12365,0,1672898688,13143.969190650001,70.5779334300023,53573.79628368001 2023-01-05,06:04:53.000,5,11075881,12445,0,1672898692,13143.942245409991,70.6131790799991,53573.74737384001 2023-01-05,06:04:57.000,5,11075966,12445,0,1672898696,13143.915300169996,70.62727733999782,53573.71243824 2023-01-05,06:05:01.000,5,11075894,12325,0,1672898700,13143.874882309996,70.68367037999997,53573.64256704 2023-01-05,06:05:05.000,5,11075883,12565,0,1672898704,13143.773837659995,70.69071950999933,53573.6635284 2023-01-05,06:05:09.000,5,11075865,12325,0,1672898708,13143.82099182999,70.7259651600034,53573.67750264001 2023-01-05,06:05:13.000,5,11075883,12565,0,1672898712,13143.814255519996,70.74711255000148,53573.67750264001 2023-01-05,06:05:17.000,5,11075870,12445,0,1672898716,13143.90856386,70.74006342000212,53573.74737384001 2023-01-05,06:05:21.000,5,11075877,12485,0,1672898720,13143.948981720001,70.75416168000083,53573.7333996 2023-01-05,06:05:25.000,5,11075949,11965,0,1672898724,13143.922036479991,70.76825993999955,53573.705451120004 2023-01-05,06:05:29.000,5,11075854,12205,0,1672898728,13144.009608510001,70.77530906999891,53573.7333996 2023-01-05,06:05:33.000,5,11075876,12285,0,1672898732,13144.097180539997,70.71891603000404,53573.705451120004 2023-01-05,06:05:37.000,5,11075901,12645,0,1672898736,13144.076971609997,70.81055472000298,53573.64256704 2023-01-05,06:05:41.000,5,11075842,12365,0,1672898740,13144.198225189997,70.8246529800017,53573.69147688 2023-01-05,06:05:45.000,5,11075944,12645,0,1672898744,13144.279060909997,70.81055472000298,53573.74737384001 2023-01-05,06:05:49.000,5,11075829,12605,0,1672898748,13144.359896629998,70.8246529800017,53573.78929656 2023-01-05,06:05:53.000,5,11075884,12485,0,1672898752,13144.353160320003,70.88104602000385,53573.726412480006 2023-01-05,06:05:57.000,5,11075907,12245,0,1672898756,13144.447468659993,70.89514428000257,53573.894103360006 2023-01-05,06:06:01.000,5,11075928,12565,0,1672898760,13144.467677589993,70.83875124000042,53573.88012912 2023-01-05,06:06:05.000,5,11075881,12445,0,1672898764,13144.575458549989,70.81055472000298,53573.96397456001 2023-01-05,06:06:09.000,5,11075866,12125,0,1672898768,13144.575458549989,70.7894073300049,53573.97096168 2023-01-05,06:06:13.000,5,11075926,12445,0,1672898772,13144.609140099994,70.78235819999827,53573.98493592001 2023-01-05,06:06:17.000,5,11075883,12525,0,1672898776,13144.575458549989,70.79645646000426,53573.91506472001 2023-01-05,06:06:21.000,5,11075845,12405,0,1672898780,13144.609140099994,70.73301429000276,53573.92205184 2023-01-05,06:06:25.000,5,11075924,12365,0,1672898784,13144.622612719999,70.71186690000468,53573.92903896 2023-01-05,06:06:29.000,5,11075877,12485,0,1672898788,13144.770811539995,70.66252299000189,53573.9779488 2023-01-05,06:06:33.000,5,11075903,12365,0,1672898792,13144.75733891999,70.64842473000317,53574.01288440001 2023-01-05,06:06:37.000,5,11075888,12405,0,1672898796,13144.811229399995,70.64137560000381,53574.040832880004 2023-01-05,06:06:41.000,5,11075927,12485,0,1672898800,13144.83817463999,70.63432647000445,53574.03384576001 2023-01-05,06:06:45.000,5,11075949,12405,0,1672898804,13144.81796570999,70.70481776999804,53573.991923040005 2023-01-05,06:06:49.000,5,11075917,12405,0,1672898808,13144.871856189995,70.69776863999869,53574.02685864 2023-01-05,06:06:53.000,5,11075948,12205,0,1672898812,13144.851647259995,70.70481776999804,53574.061794240006 2023-01-05,06:06:57.000,5,11075941,12045,0,1672898816,13144.90553774,70.71186690000468,53574.04782 2023-01-05,06:07:01.000,5,11075869,12365,0,1672898820,13144.871856189995,70.71891603000404,53573.95000032 2023-01-05,06:07:05.000,5,11075892,12485,0,1672898824,13144.93921928999,70.7259651600034,53573.92903896 2023-01-05,06:07:09.000,5,11075891,12405,0,1672898828,13145.013318699996,70.63432647000445,53573.93602608001 2023-01-05,06:07:13.000,5,11075885,12685,0,1672898832,13145.100890729991,70.59203169000102,53573.96397456001 2023-01-05,06:07:17.000,5,11075899,12525,0,1672898836,13145.181726449991,70.59908082000038,53574.06878136 2023-01-05,06:07:21.000,5,11075857,12245,0,1672898840,13145.242353239992,70.5144912600008,53574.061794240006 2023-01-05,06:07:25.000,5,11075926,12485,0,1672898844,13145.289507410002,70.44399995999993,53574.061794240006 2023-01-05,06:07:29.000,5,11075882,12525,0,1672898848,13145.377079439997,70.39465605000441,53574.06878136 2023-01-05,06:07:33.000,5,11075892,12445,0,1672898852,13145.377079439997,70.28891909999948,53574.13865256 2023-01-05,06:07:37.000,5,11075902,12365,0,1672898856,13145.343397889992,70.2677717100014,53574.02685864 2023-01-05,06:07:41.000,5,11075866,12405,0,1672898860,13145.302980029992,70.19728041000053,53573.99891016 2023-01-05,06:07:45.000,5,11075892,12325,0,1672898864,13145.377079439997,70.15498563000438,53574.14563968 2023-01-05,06:07:49.000,5,11075914,12645,0,1672898868,13145.363606819992,70.11269085000094,53574.061794240006 2023-01-05,06:07:53.000,5,11075869,12365,0,1672898872,13145.356870509997,70.15498563000438,53574.02685864 2023-01-05,06:07:57.000,5,11075908,12485,0,1672898876,13145.478124089997,70.04219955000008,53574.13166544001 2023-01-05,06:08:01.000,5,11075889,12445,0,1672898880,13145.518541949998,70.1197399800003,53574.14563968 2023-01-05,06:08:05.000,5,11075909,12165,0,1672898884,13145.505069329993,70.07744520000415,53574.1176912 2023-01-05,06:08:09.000,5,11075893,12565,0,1672898888,13145.572432429988,70.06334693999815,53574.14563968 2023-01-05,06:08:13.000,5,11075895,12405,0,1672898892,13145.606113979993,69.99285564000456,53574.14563968 2023-01-05,06:08:16.000,5,11075900,12405,0,1672898895,13145.606113979993,70.04219955000008,53574.01987152 2023-01-05,06:08:19.000,5,11075873,12565,0,1672898898,13145.767785419994,70.04219955000008,53574.14563968 2023-01-05,06:08:21.000,5,11075851,12365,0,1672898900,13145.774521729989,70.01400303000264,53574.09672984 2023-01-05,06:08:24.000,5,11075882,12605,0,1672898903,13145.848621139994,70.021052160002,53574.05480712001 2023-01-05,06:08:28.000,5,11075875,12245,0,1672898907,13146.04397413,70.04219955000008,53574.12467832 2023-01-05,06:08:32.000,5,11075907,12405,0,1672898911,13146.11807353999,70.06334693999815,53574.13166544001 2023-01-05,06:08:36.000,5,11075919,12445,0,1672898915,13146.333635459996,70.09154346000287,53574.208523760004 2023-01-05,06:08:40.000,5,11075903,12525,0,1672898919,13146.421207489992,70.1197399800003,53574.229485120006 2023-01-05,06:08:44.000,5,11075900,12285,0,1672898923,13146.549197380002,70.14793649999774,53574.229485120006 2023-01-05,06:08:48.000,5,11075942,12285,0,1672898927,13146.663714649992,70.2325260600046,53574.208523760004 2023-01-05,06:08:52.000,5,11075853,12605,0,1672898931,13146.764759299993,70.27482084000076,53574.27140784001 2023-01-05,06:08:56.000,5,11075840,12365,0,1672898935,13146.811913469988,70.3312138800029,53574.1875624 2023-01-05,06:09:00.000,5,11075916,12485,0,1672898939,13146.966848599994,70.3664595299997,53574.2923692 2023-01-05,06:09:04.000,5,11075963,12205,0,1672898943,13147.13525634999,70.41580344000249,53574.40416312 2023-01-05,06:09:08.000,5,11075967,12205,0,1672898947,13147.330609339995,70.42990170000121,53574.48800856001 2023-01-05,06:09:12.000,5,11075879,12405,0,1672898951,13147.451862919996,70.43695083000057,53574.50896992001 2023-01-05,06:09:16.000,5,11075873,12565,0,1672898955,13147.499017089991,70.44399995999993,53574.564866880006 2023-01-05,06:09:20.000,5,11075864,12245,0,1672898959,13147.579852809991,70.45809821999865,53574.59281536 2023-01-05,06:09:24.000,5,11075926,12245,0,1672898963,13147.620270669991,70.44399995999993,53574.63473808001 2023-01-05,06:09:28.000,5,11075923,12125,0,1672898967,13147.667424840001,70.40875431000313,53574.732557760006 2023-01-05,06:09:32.000,5,11075919,12605,0,1672898971,13147.687633770001,70.47219648000464,53574.71858352 2023-01-05,06:09:36.000,5,11075860,12285,0,1672898975,13147.714579009997,70.465147349998,53574.67666080001 2023-01-05,06:09:40.000,5,11075957,12485,0,1672898979,13147.775205799997,70.5144912600008,53574.72557064001 2023-01-05,06:09:44.000,5,11075920,12485,0,1672898983,13147.808887350002,70.52154039000015,53574.76749336 2023-01-05,06:09:48.000,5,11075936,12325,0,1672898987,13147.829096280002,70.5144912600008,53574.8164032 2023-01-05,06:09:52.000,5,11075895,12365,0,1672898991,13147.768469490002,70.50039300000208,53574.77448048001 2023-01-05,06:09:56.000,5,11075920,12365,0,1672898995,13147.835832589997,70.52858951999951,53574.781467600005 2023-01-05,06:10:00.000,5,11075935,12405,0,1672898999,13147.761733179992,70.59203169000102,53574.76749336 2023-01-05,06:10:04.000,5,11075897,12445,0,1672899003,13147.815623659997,70.59908082000038,53574.76050624 2023-01-05,06:10:08.000,5,11075883,12205,0,1672899007,13147.869514140002,70.64137560000381,53574.86531304 2023-01-05,06:10:12.000,5,11075921,12125,0,1672899011,13147.903195689993,70.64137560000381,53574.78845472 2023-01-05,06:10:16.000,5,11075922,12485,0,1672899015,13147.957086169998,70.6131790799991,53574.83736456 2023-01-05,06:10:20.000,5,11075897,12405,0,1672899019,13147.977295099998,70.59203169000102,53574.92819712 2023-01-05,06:10:24.000,5,11075887,12445,0,1672899023,13148.004240339993,70.62727733999782,53574.89326152001 2023-01-05,06:10:28.000,5,11075871,12645,0,1672899027,13147.950349860002,70.65547386000253,53574.87230016001 2023-01-05,06:10:32.000,5,11075948,12485,0,1672899031,13147.936877239998,70.74006342000212,53574.8862744 2023-01-05,06:10:36.000,5,11075954,12405,0,1672899035,13147.822359969992,70.83170211000106,53574.83736456 2023-01-05,06:10:40.000,5,11075924,12485,0,1672899039,13147.761733179992,70.83170211000106,53574.86531304 2023-01-05,06:10:44.000,5,11075889,12285,0,1672899043,13147.714579009997,70.94448818999808,53574.84435168001 2023-01-05,06:10:48.000,5,11075891,12245,0,1672899047,13147.667424840001,70.91629167000065,53574.84435168001 2023-01-05,06:10:52.000,5,11075944,12285,0,1672899051,13147.52596233,71.01497948999895,53574.76050624 2023-01-05,06:10:56.000,5,11075949,12645,0,1672899055,13147.47880815999,71.05727427000238,53574.80941608 2023-01-05,06:11:00.000,5,11075946,12165,0,1672899059,13147.32387303,71.06432340000174,53574.78845472 2023-01-05,06:11:04.000,5,11075885,12125,0,1672899063,13147.19588313999,71.08547078999982,53574.76050624 2023-01-05,06:11:08.000,5,11075933,12445,0,1672899067,13147.061156939999,71.11366731000453,53574.781467600005 2023-01-05,06:11:12.000,5,11075897,12365,0,1672899071,13147.047684319994,71.14186383000197,53574.879287280004 2023-01-05,06:11:16.000,5,11075880,12205,0,1672899075,13147.000530149999,71.09956904999854,53574.830377440005 2023-01-05,06:11:20.000,5,11075892,12325,0,1672899079,13146.899485499998,71.12776557000325,53574.87230016001 2023-01-05,06:11:24.000,5,11075847,12285,0,1672899083,13146.744550369993,71.09251991999918,53574.83736456 2023-01-05,06:11:28.000,5,11075840,12405,0,1672899087,13146.576142619997,71.06432340000174,53574.85832592 2023-01-05,06:11:32.000,5,11075935,12165,0,1672899091,13146.374053319996,71.13481470000261,53574.830377440005 2023-01-05,06:11:36.000,5,11075888,12285,0,1672899095,13146.10460092,71.14186383000197,53574.71858352 2023-01-05,06:11:40.000,5,11075930,12485,0,1672899099,13145.99681995999,71.09251991999918,53574.68364792001 2023-01-05,06:11:44.000,5,11075916,12565,0,1672899103,13145.91598423999,71.13481470000261,53574.76749336 2023-01-05,06:11:48.000,5,11075860,12485,0,1672899107,13145.808203279994,71.12071644000389,53574.80941608 2023-01-05,06:11:52.000,5,11075887,12325,0,1672899111,13145.693686009989,71.09956904999854,53574.79544184 2023-01-05,06:11:56.000,5,11075858,11965,0,1672899115,13145.484860399993,71.1066181799979,53574.86531304 2023-01-05,06:12:00.000,5,11075889,12485,0,1672899119,13145.370343130002,71.09251991999918,53574.830377440005 2023-01-05,06:12:04.000,5,11075919,12285,0,1672899123,13145.262562169992,71.04317601000366,53574.781467600005 2023-01-05,06:12:08.000,5,11075936,12485,0,1672899127,13145.174990139996,71.05022514000302,53574.781467600005 2023-01-05,06:12:12.000,5,11075947,12285,0,1672899131,13145.013318699996,71.01497948999895,53574.69762216 2023-01-05,06:12:16.000,5,11075935,12165,0,1672899135,13144.750602609995,71.05022514000302,53574.60678960001 2023-01-05,06:12:20.000,5,11075883,12525,0,1672899139,13144.649557959994,70.95858645000408,53574.6417252 2023-01-05,06:12:24.000,5,11075898,12325,0,1672899143,13144.460941279998,70.97973384000215,53574.52993128 2023-01-05,06:12:28.000,5,11075838,12285,0,1672899147,13144.413787109988,70.90924254000129,53574.53691840001 2023-01-05,06:12:32.000,5,11075893,12285,0,1672899151,13144.279060909997,70.88809515000321,53574.55089264 2023-01-05,06:12:36.000,5,11075828,12445,0,1672899155,13144.178016259997,70.74006342000212,53574.50896992001 2023-01-05,06:12:40.000,5,11075900,12645,0,1672899159,13144.056762679997,70.76825993999955,53574.50896992001 2023-01-05,06:12:44.000,5,11075906,12285,0,1672899163,13143.955718029996,70.7259651600034,53574.397176000006 2023-01-05,06:12:48.000,5,11075863,12125,0,1672899167,13143.922036479991,70.71891603000404,53574.397176000006 2023-01-05,06:12:52.000,5,11075939,12405,0,1672899171,13143.814255519996,70.71891603000404,53574.33429192 2023-01-05,06:12:56.000,5,11075934,12405,0,1672899175,13143.74015610999,70.71186690000468,53574.31333056 2023-01-05,06:13:00.000,5,11075877,12205,0,1672899179,13143.76710135,70.7259651600034,53574.25044648001 2023-01-05,06:13:04.000,5,11075895,12485,0,1672899183,13143.753628729995,70.73301429000276,53574.27140784001 2023-01-05,06:13:08.000,5,11075885,12445,0,1672899187,13143.76710135,70.74006342000212,53574.26442072 2023-01-05,06:13:12.000,5,11075916,12165,0,1672899191,13143.78057396999,70.69776863999869,53574.34826616001 2023-01-05,06:13:16.000,5,11075920,12125,0,1672899195,13143.72668349,70.68367037999997,53574.33429192 2023-01-05,06:13:20.000,5,11075851,12445,0,1672899199,13143.672793009995,70.66252299000189,53574.278394960005 2023-01-05,06:13:24.000,5,11075886,12285,0,1672899203,13143.652584079995,70.62022820999846,53574.35525328 2023-01-05,06:13:28.000,5,11075950,12365,0,1672899207,13143.612166219995,70.5779334300023,53574.39018888001 2023-01-05,06:13:32.000,5,11075890,12485,0,1672899211,13143.490912639994,70.59203169000102,53574.327304800005 2023-01-05,06:13:36.000,5,11075907,12525,0,1672899215,13143.383131679999,70.5779334300023,53574.19454952 2023-01-05,06:13:40.000,5,11075928,12605,0,1672899219,13143.302295959998,70.54973691000487,53574.16660104 2023-01-05,06:13:44.000,5,11075858,12045,0,1672899223,13143.309032269994,70.52154039000015,53574.21551088 2023-01-05,06:13:48.000,5,11075851,12725,0,1672899227,13143.194514999988,70.54973691000487,53574.24345936 2023-01-05,06:13:52.000,5,11075969,12125,0,1672899231,13143.221460239998,70.54973691000487,53574.22249800001 2023-01-05,06:13:56.000,5,11075939,12565,0,1672899235,13143.160833449998,70.52154039000015,53574.22249800001 2023-01-05,06:14:00.000,5,11075892,12605,0,1672899239,13143.154097139988,70.465147349998,53574.13865256 2023-01-05,06:14:04.000,5,11075850,12285,0,1672899243,13143.100206659998,70.48629474000336,53574.17358816001 2023-01-05,06:14:08.000,5,11075874,12605,0,1672899247,13143.053052490002,70.465147349998,53574.1176912 2023-01-05,06:14:12.000,5,11075881,12605,0,1672899251,13142.972216770002,70.53563864999887,53574.06878136 2023-01-05,06:14:16.000,5,11075910,12445,0,1672899255,13142.978953079997,70.44399995999993,53574.05480712001 2023-01-05,06:14:20.000,5,11075882,12445,0,1672899259,13142.952007840002,70.3312138800029,53574.09672984 2023-01-05,06:14:24.000,5,11075890,12565,0,1672899263,13142.958744149997,70.28891909999948,53574.08275560001 2023-01-05,06:14:28.000,5,11075896,12445,0,1672899267,13142.877908429997,70.19728041000053,53574.02685864 2023-01-05,06:14:32.000,5,11075926,12485,0,1672899271,13142.817281639997,70.14793649999774,53574.13166544001 2023-01-05,06:14:36.000,5,11075882,12325,0,1672899275,13142.736445919996,70.08449433000351,53574.159613920005 2023-01-05,06:14:40.000,5,11075941,12565,0,1672899279,13142.655610199996,70.1197399800003,53574.061794240006 2023-01-05,06:14:44.000,5,11075868,12645,0,1672899283,13142.5882471,70.09859259000223,53574.06878136 2023-01-05,06:14:48.000,5,11075874,12285,0,1672899287,13142.52762031,70.07744520000415,53573.991923040005 2023-01-05,06:14:52.000,5,11075958,12445,0,1672899291,13142.44678459,70.01400303000264,53573.96397456001 2023-01-05,06:14:56.000,5,11075910,12405,0,1672899295,13142.352476249995,69.97170824999921,53573.9080776 2023-01-05,06:15:00.000,5,11075917,12565,0,1672899299,13142.35921255999,69.95760999000049,53573.86615488001 2023-01-05,06:15:04.000,5,11075883,12485,0,1672899303,13142.27837683999,70.06334693999815,53573.81025792 2023-01-05,06:15:08.000,5,11075916,12645,0,1672899307,13142.332267319995,70.04924867999944,53573.79628368001 2023-01-05,06:15:12.000,5,11075898,12125,0,1672899311,13142.41983934999,70.0562978099988,53573.775322320005 2023-01-05,06:15:16.000,5,11075933,12405,0,1672899315,13142.40636673,70.0562978099988,53573.81724504001 2023-01-05,06:15:20.000,5,11075898,12485,0,1672899319,13142.46025720999,70.02810129000136,53573.78230944 2023-01-05,06:15:24.000,5,11075946,12485,0,1672899323,13142.48720245,70.01400303000264,53573.78929656 2023-01-05,06:15:28.000,5,11075940,12605,0,1672899327,13142.534356619995,69.96465911999985,53573.76134808 2023-01-05,06:15:32.000,5,11075901,12165,0,1672899331,13142.54109292999,69.98580650999793,53573.69147688 2023-01-05,06:15:36.000,5,11075944,12325,0,1672899335,13142.52762031,69.98580650999793,53573.67051552001 2023-01-05,06:15:40.000,5,11075928,12405,0,1672899339,13142.60171971999,69.94351173000177,53573.62160568 2023-01-05,06:15:44.000,5,11075930,12405,0,1672899343,13142.655610199996,69.95760999000049,53573.656541280005 2023-01-05,06:15:48.000,5,11075837,12205,0,1672899347,13142.729709610001,69.99285564000456,53573.67051552001 2023-01-05,06:15:52.000,5,11075951,12365,0,1672899351,13142.877908429997,69.97170824999921,53573.67051552001 2023-01-05,06:15:56.000,5,11075890,12405,0,1672899355,13142.850963190001,70.04219955000008,53573.64955416001 2023-01-05,06:16:00.000,5,11075922,12525,0,1672899359,13143.012634630002,70.07744520000415,53573.76134808 2023-01-05,06:16:04.000,5,11075903,12365,0,1672899363,13143.046316179993,70.12678910999966,53573.71243824 2023-01-05,06:16:08.000,5,11075940,12365,0,1672899367,13143.133888210003,70.21842779999861,53573.705451120004 2023-01-05,06:16:12.000,5,11075924,12485,0,1672899371,13143.019370939997,70.24662432000332,53573.63557992 2023-01-05,06:16:16.000,5,11075912,12485,0,1672899375,13143.147360829993,70.2325260600046,53573.67750264001 2023-01-05,06:16:20.000,5,11075887,12285,0,1672899379,13143.207987619993,70.25367345000268,53573.656541280005 2023-01-05,06:16:24.000,5,11075937,12325,0,1672899383,13143.228196549993,70.2677717100014,53573.75436096 2023-01-05,06:16:28.000,5,11075931,12285,0,1672899387,13143.194514999988,70.28186997000012,53573.71243824 2023-01-05,06:16:32.000,5,11075933,12245,0,1672899391,13143.261878099998,70.34531214000162,53573.81025792 2023-01-05,06:16:35.000,5,11075870,12645,0,1672899394,13143.282087029998,70.32416475000355,53573.88012912 2023-01-05,06:16:38.000,5,11075858,12365,0,1672899397,13143.207987619993,70.31711562000419,53573.90109048 2023-01-05,06:16:40.000,5,11075948,12285,0,1672899399,13143.248405479993,70.41580344000249,53573.90109048 2023-01-05,06:16:43.000,5,11075870,12365,0,1672899402,13143.255141789989,70.38055778999842,53573.95698744 2023-01-05,06:16:46.000,5,11075915,12645,0,1672899405,13143.154097139988,70.38760691999778,53573.775322320005 2023-01-05,06:16:50.000,5,11075930,12325,0,1672899409,13143.086734039993,70.41580344000249,53573.88711624001 2023-01-05,06:16:54.000,5,11075930,12245,0,1672899413,13143.079997729998,70.45104908999929,53573.91506472001 2023-01-05,06:16:58.000,5,11075882,12565,0,1672899417,13143.100206659998,70.42990170000121,53573.88711624001 2023-01-05,06:17:02.000,5,11075887,12285,0,1672899421,13142.931798910002,70.52154039000015,53573.824232160005 2023-01-05,06:17:06.000,5,11075912,12565,0,1672899425,13142.850963190001,70.62727733999782,53573.873142000004 2023-01-05,06:17:10.000,5,11075886,12525,0,1672899429,13142.824017949992,70.6131790799991,53573.86615488001 2023-01-05,06:17:14.000,5,11075887,12285,0,1672899433,13142.756654849996,70.74711255000148,53573.92903896 2023-01-05,06:17:18.000,5,11075966,12285,0,1672899437,13142.635401269996,70.80350559000362,53573.83820640001 2023-01-05,06:17:22.000,5,11075927,12485,0,1672899441,13142.574774479996,70.83170211000106,53573.95000032 2023-01-05,06:17:26.000,5,11075945,12525,0,1672899445,13142.493938759995,70.9233408,53573.88012912 2023-01-05,06:17:30.000,5,11075885,12405,0,1672899449,13142.42657566,70.93038992999936,53573.873142000004 2023-01-05,06:17:34.000,5,11075922,12725,0,1672899453,13142.372685179995,71.02907774999767,53573.775322320005 2023-01-05,06:17:38.000,5,11075920,12485,0,1672899457,13142.453520899995,71.14186383000197,53573.894103360006 2023-01-05,06:17:42.000,5,11075879,12245,0,1672899461,13142.36594887,71.14186383000197,53573.775322320005 2023-01-05,06:17:46.000,5,11075908,12405,0,1672899465,13142.39963041999,71.19825687000412,53573.83820640001 2023-01-05,06:17:50.000,5,11075960,12325,0,1672899469,13142.42657566,71.29694469000242,53573.90109048 2023-01-05,06:17:54.000,5,11075929,12405,0,1672899473,13142.48046613999,71.38858338000136,53573.85916776 2023-01-05,06:17:58.000,5,11075891,12245,0,1672899477,13142.52088399999,71.44497642000351,53573.95698744 2023-01-05,06:18:02.000,5,11075901,12485,0,1672899481,13142.594983409996,71.55776250000054,53573.943013200005 2023-01-05,06:18:06.000,5,11075879,12405,0,1672899485,13142.56130185999,71.57186075999925,53573.873142000004 2023-01-05,06:18:10.000,5,11075887,12325,0,1672899489,13142.62192864999,71.59300815000461,53573.96397456001 2023-01-05,06:18:14.000,5,11075920,12445,0,1672899493,13142.5882471,71.6282538000014,53573.9779488 2023-01-05,06:18:18.000,5,11075906,12445,0,1672899497,13142.574774479996,71.64940118999948,53574.07576848 2023-01-05,06:18:22.000,5,11075934,12445,0,1672899501,13142.56803817,71.6282538000014,53574.04782 2023-01-05,06:18:26.000,5,11075902,12485,0,1672899505,13142.534356619995,71.70579423000163,53574.110704080005 2023-01-05,06:18:30.000,5,11075924,12445,0,1672899509,13142.52762031,71.73399074999907,53574.13865256 2023-01-05,06:18:34.000,5,11075914,12365,0,1672899513,13142.52762031,71.67759771000419,53574.1176912 2023-01-05,06:18:38.000,5,11075903,12405,0,1672899517,13142.514147689995,71.70579423000163,53574.13865256 2023-01-05,06:18:42.000,5,11075929,12485,0,1672899521,13142.514147689995,71.76923640000314,53574.110704080005 2023-01-05,06:18:46.000,5,11075926,12525,0,1672899525,13142.54109292999,71.7269416199997,53574.08974272 2023-01-05,06:18:50.000,5,11075931,12445,0,1672899529,13142.534356619995,71.78333466000186,53574.02685864 2023-01-05,06:18:54.000,5,11075880,12445,0,1672899533,13142.60171971999,71.71989249000035,53574.02685864 2023-01-05,06:18:58.000,5,11075940,12205,0,1672899537,13142.615192339996,71.74103987999843,53574.03384576001 2023-01-05,06:19:02.000,5,11075900,12325,0,1672899541,13142.702764369991,71.74808900999778,53574.110704080005 2023-01-05,06:19:06.000,5,11075998,12525,0,1672899545,13142.763391159991,71.73399074999907,53574.17358816001 2023-01-05,06:19:10.000,5,11075885,12405,0,1672899549,13142.776863779996,71.75513814000442,53574.16660104 2023-01-05,06:19:14.000,5,11075866,12485,0,1672899553,13142.797072709996,71.70579423000163,53574.208523760004 2023-01-05,06:19:18.000,5,11075887,12485,0,1672899557,13142.898117359997,71.69169597000291,53574.2574336 2023-01-05,06:19:22.000,5,11075932,12285,0,1672899561,13142.985689389992,71.64940118999948,53574.159613920005 2023-01-05,06:19:26.000,5,11075875,12525,0,1672899565,13142.972216770002,71.63530293000076,53574.1176912 2023-01-05,06:19:30.000,5,11075935,12285,0,1672899569,13143.120415589998,71.63530293000076,53574.13865256 2023-01-05,06:19:34.000,5,11075903,12485,0,1672899573,13143.147360829993,71.57890988999861,53574.12467832 2023-01-05,06:19:38.000,5,11075905,12565,0,1672899577,13143.275350719989,71.55776250000054,53574.17358816001 2023-01-05,06:19:42.000,5,11075913,12445,0,1672899581,13143.369659059994,71.55071337000118,53574.1875624 2023-01-05,06:19:46.000,5,11075913,12325,0,1672899585,13143.531330499995,71.49432032999903,53574.22249800001 2023-01-05,06:19:50.000,5,11075906,12125,0,1672899589,13143.64584777,71.44497642000351,53574.208523760004 2023-01-05,06:19:54.000,5,11075882,12445,0,1672899593,13143.67952931999,71.40973076999944,53574.18057528001 2023-01-05,06:19:58.000,5,11075885,12125,0,1672899597,13143.76036503999,71.43792729000415,53574.20153664001 2023-01-05,06:20:02.000,5,11075917,12325,0,1672899601,13143.861409689991,71.43792729000415,53574.18057528001 2023-01-05,06:20:06.000,5,11075874,12325,0,1672899605,13143.922036479991,71.46612381000159,53574.110704080005 2023-01-05,06:20:10.000,5,11075918,12565,0,1672899609,13144.036553749997,71.46612381000159,53574.14563968 2023-01-05,06:20:14.000,5,11075908,12565,0,1672899613,13144.110653160002,71.50841858999775,53574.03384576001 2023-01-05,06:20:18.000,5,11075918,12245,0,1672899617,13144.258851979997,71.44497642000351,53574.14563968 2023-01-05,06:20:22.000,5,11075954,12325,0,1672899621,13144.319478769998,71.42382902999816,53574.159613920005 2023-01-05,06:20:26.000,5,11075917,12565,0,1672899625,13144.413787109988,71.50136945999839,53574.23647224 2023-01-05,06:20:30.000,5,11075933,12485,0,1672899629,13144.521568069998,71.44497642000351,53574.17358816001 2023-01-05,06:20:34.000,5,11075932,12245,0,1672899633,13144.575458549989,71.37448512000265,53574.27140784001 2023-01-05,06:20:38.000,5,11075896,12325,0,1672899637,13144.63608533999,71.37448512000265,53574.2574336 2023-01-05,06:20:42.000,5,11075924,12525,0,1672899641,13144.710184749994,71.36743599000329,53574.14563968 2023-01-05,06:20:46.000,5,11075926,12485,0,1672899645,13144.71692105999,71.33219033999922,53574.15262680001 2023-01-05,06:20:50.000,5,11075931,12365,0,1672899649,13144.750602609995,71.36743599000329,53574.13865256 2023-01-05,06:20:54.000,5,11075868,12405,0,1672899653,13144.831438329995,71.36743599000329,53574.159613920005 2023-01-05,06:20:58.000,5,11075905,12485,0,1672899657,13144.84491095,71.36038686000393,53574.18057528001 2023-01-05,06:21:02.000,5,11075920,12405,0,1672899661,13144.85838356999,71.36038686000393,53574.19454952 2023-01-05,06:21:06.000,5,11075914,12285,0,1672899665,13144.86511988,71.37448512000265,53574.23647224 2023-01-05,06:21:10.000,5,11075881,12405,0,1672899669,13144.86511988,71.36743599000329,53574.22249800001 2023-01-05,06:21:14.000,5,11075903,12125,0,1672899673,13144.811229399995,71.36038686000393,53574.208523760004 2023-01-05,06:21:18.000,5,11075929,12445,0,1672899677,13144.76407523,71.3180920800005,53574.2923692 2023-01-05,06:21:22.000,5,11075877,12365,0,1672899681,13144.68323951,71.33923946999857,53574.20153664001 2023-01-05,06:21:26.000,5,11075956,12565,0,1672899685,13144.541776999999,71.32514120999986,53574.05480712001 2023-01-05,06:21:30.000,5,11075877,12365,0,1672899689,13144.474413899989,71.28989556000306,53574.05480712001 2023-01-05,06:21:34.000,5,11075906,12365,0,1672899693,13144.460941279998,71.26169903999835,53574.061794240006 2023-01-05,06:21:38.000,5,11075894,12285,0,1672899697,13144.433996039988,71.22645339000155,53574.00589728001 2023-01-05,06:21:42.000,5,11075938,12165,0,1672899701,13144.407050799993,71.1700603499994,53573.91506472001 2023-01-05,06:21:46.000,5,11075881,12485,0,1672899705,13144.460941279998,71.14186383000197,53573.98493592001 2023-01-05,06:21:50.000,5,11075901,12365,0,1672899709,13144.386841869993,71.09251991999918,53574.08275560001 2023-01-05,06:21:54.000,5,11075912,12285,0,1672899713,13144.326215079993,71.01497948999895,53574.03384576001 2023-01-05,06:21:58.000,5,11075886,12485,0,1672899717,13144.359896629998,70.95153732000472,53574.00589728001 2023-01-05,06:22:02.000,5,11075883,12485,0,1672899721,13144.339687699998,70.81760385000234,53573.943013200005 2023-01-05,06:22:06.000,5,11075953,12645,0,1672899725,13144.231906740002,70.80350559000362,53573.83820640001 2023-01-05,06:22:10.000,5,11075940,12565,0,1672899729,13144.218434119997,70.7259651600034,53573.78929656 2023-01-05,06:22:14.000,5,11075857,12485,0,1672899733,13144.144334709992,70.65547386000253,53573.74737384001 2023-01-05,06:22:18.000,5,11075863,12445,0,1672899737,13144.137598399997,70.58498256000166,53573.78230944 2023-01-05,06:22:22.000,5,11075877,12325,0,1672899741,13144.083707919992,70.53563864999887,53573.726412480006 2023-01-05,06:22:26.000,5,11075924,12525,0,1672899745,13144.036553749997,70.42285257000185,53573.76833520001 2023-01-05,06:22:30.000,5,11075916,12445,0,1672899749,13144.050026370001,70.41580344000249,53573.71942536001 2023-01-05,06:22:34.000,5,11075894,12325,0,1672899753,13143.942245409991,70.34531214000162,53573.705451120004 2023-01-05,06:22:38.000,5,11075875,12285,0,1672899757,13143.895091239996,70.35236127000098,53573.607631440005 2023-01-05,06:22:42.000,5,11075932,12325,0,1672899761,13143.948981720001,70.2677717100014,53573.55173448001 2023-01-05,06:22:46.000,5,11075931,12485,0,1672899765,13143.935509099996,70.27482084000076,53573.53077312001 2023-01-05,06:22:50.000,5,11075876,12445,0,1672899769,13144.056762679997,70.27482084000076,53573.488850400005 2023-01-05,06:22:54.000,5,11075904,12445,0,1672899773,13144.063498989992,70.22547692999797,53573.370069360004 2023-01-05,06:22:58.000,5,11075884,12245,0,1672899777,13144.231906740002,70.18318215000181,53573.53077312001 2023-01-05,06:23:02.000,5,11075937,12485,0,1672899781,13144.373369249988,70.1690838900031,53573.488850400005 2023-01-05,06:23:06.000,5,11075949,12285,0,1672899785,13144.561985929999,70.12678910999966,53573.58667008 2023-01-05,06:23:10.000,5,11075906,12525,0,1672899789,13144.67650319999,70.11269085000094,53573.558721600006 2023-01-05,06:23:14.000,5,11075890,12245,0,1672899793,13144.79775677999,70.10564172000159,53573.56570872 2023-01-05,06:23:18.000,5,11075944,12365,0,1672899797,13144.84491095,70.09154346000287,53573.60064432001 2023-01-05,06:23:22.000,5,11075917,12405,0,1672899801,13144.96616453,70.09859259000223,53573.63557992 2023-01-05,06:23:26.000,5,11075939,12445,0,1672899805,13144.99984607999,70.02810129000136,53573.62859280001 2023-01-05,06:23:30.000,5,11075968,12525,0,1672899809,13145.100890729991,70.00695390000328,53573.62160568 2023-01-05,06:23:34.000,5,11075872,12565,0,1672899813,13145.201935379991,69.89416781999898,53573.69846400001 2023-01-05,06:23:38.000,5,11075916,12405,0,1672899817,13145.228880620001,69.85892217000219,53573.705451120004 2023-01-05,06:23:42.000,5,11075827,12525,0,1672899821,13145.276034789997,69.83072565000475,53573.62160568 2023-01-05,06:23:46.000,5,11075927,12485,0,1672899825,13145.377079439997,69.76023435000388,53573.71942536001 2023-01-05,06:23:50.000,5,11075947,12405,0,1672899829,13145.525278259993,69.76023435000388,53573.75436096 2023-01-05,06:23:54.000,5,11075924,12285,0,1672899833,13145.646531839993,69.73908695999853,53573.81724504001 2023-01-05,06:23:58.000,5,11075920,12285,0,1672899837,13145.814939589989,69.69679218000238,53573.84519352001 2023-01-05,06:24:02.000,5,11075866,12485,0,1672899841,13145.92272055,69.70384131000174,53573.873142000004 2023-01-05,06:24:06.000,5,11075914,12125,0,1672899845,13145.95640209999,69.73908695999853,53573.83121928 2023-01-05,06:24:10.000,5,11075935,12325,0,1672899849,13145.99681995999,69.73203782999917,53573.83121928 2023-01-05,06:24:14.000,5,11075893,12605,0,1672899853,13146.14501878,69.75318522000453,53573.78929656 2023-01-05,06:24:18.000,5,11075883,12325,0,1672899857,13146.131546159995,69.80252913000004,53573.894103360006 2023-01-05,06:24:22.000,5,11075937,12485,0,1672899861,13146.192172949995,69.83072565000475,53573.873142000004 2023-01-05,06:24:26.000,5,11075932,12325,0,1672899865,13146.34710808,69.88006956000027,53573.88012912 2023-01-05,06:24:30.000,5,11075912,12285,0,1672899869,13146.427943800001,69.9082660799977,53573.943013200005 2023-01-05,06:24:34.000,5,11075873,12245,0,1672899873,13146.542461069992,69.94351173000177,53573.92205184 2023-01-05,06:24:38.000,5,11075963,12485,0,1672899877,13146.596351549997,69.97170824999921,53573.894103360006 2023-01-05,06:24:42.000,5,11075914,12525,0,1672899881,13146.744550369993,70.03515042000072,53573.92903896 2023-01-05,06:30:01.000,5,11075946,12285,0,1672900200,13144.258851979997,70.6131790799991,53573.537760240004 2023-01-05,06:30:04.000,5,11075915,12445,0,1672900203,13144.265588289993,70.54268777999823,53573.55173448001 2023-01-05,06:30:08.000,5,11075940,12125,0,1672900207,13144.292533530002,70.465147349998,53573.62859280001 2023-01-05,06:30:12.000,5,11075921,12365,0,1672900211,13144.191488880002,70.38760691999778,53573.60064432001 2023-01-05,06:30:16.000,5,11075982,12365,0,1672900215,13144.238643049997,70.3664595299997,53573.53077312001 2023-01-05,06:30:20.000,5,11075896,12325,0,1672900219,13144.225170429992,70.31711562000419,53573.53077312001 2023-01-05,06:30:24.000,5,11075930,12205,0,1672900223,13144.299269839998,70.2677717100014,53573.523786 2023-01-05,06:30:28.000,5,11075956,12485,0,1672900227,13144.373369249988,70.18318215000181,53573.55173448001 2023-01-05,06:30:32.000,5,11075859,12165,0,1672900231,13144.467677589993,70.1197399800003,53573.53077312001 2023-01-05,06:30:36.000,5,11075892,12245,0,1672900235,13144.514831759989,70.13383823999902,53573.55173448001 2023-01-05,06:30:40.000,5,11075959,12205,0,1672900239,13144.501359139998,70.15498563000438,53573.4539148 2023-01-05,06:30:44.000,5,11075895,12325,0,1672900243,13144.541776999999,70.1690838900031,53573.4539148 2023-01-05,06:30:48.000,5,11075921,12365,0,1672900247,13144.548513309994,70.12678910999966,53573.47487616 2023-01-05,06:30:52.000,5,11075885,12285,0,1672900251,13144.663030579999,70.11269085000094,53573.41199208001 2023-01-05,06:30:56.000,5,11075915,12085,0,1672900255,13144.72365737,70.08449433000351,53573.37705648 2023-01-05,06:31:00.000,5,11075889,12445,0,1672900259,13144.89880142999,70.07744520000415,53573.53077312001 2023-01-05,06:31:04.000,5,11075984,12325,0,1672900263,13145.013318699996,70.07039607000479,53573.56570872 2023-01-05,06:31:08.000,5,11075892,12325,0,1672900267,13145.080681799991,70.04924867999944,53573.56570872 2023-01-05,06:31:12.000,5,11075882,12405,0,1672900271,13145.12783597,69.99990477000392,53573.62160568 2023-01-05,06:31:16.000,5,11075929,12485,0,1672900275,13145.12783597,69.93646260000241,53573.68448976 2023-01-05,06:31:20.000,5,11075939,12525,0,1672900279,13144.912274049995,69.97170824999921,53573.35609512 2023-01-05,06:31:24.000,5,11075901,12525,0,1672900283,13145.174990139996,69.88711868999962,53573.63557992 2023-01-05,06:31:28.000,5,11075981,12485,0,1672900287,13145.100890729991,70.00695390000328,53573.71942536001 2023-01-05,06:31:32.000,5,11075965,12485,0,1672900291,13144.98637346,70.04924867999944,53573.62859280001 2023-01-05,06:31:36.000,5,11075941,12285,0,1672900295,13144.91901035999,70.08449433000351,53573.64256704 2023-01-05,06:31:40.000,5,11075888,12285,0,1672900299,13144.912274049995,70.1690838900031,53573.6635284 2023-01-05,06:31:44.000,5,11075859,12325,0,1672900303,13144.892065119995,70.2325260600046,53573.67750264001 2023-01-05,06:31:48.000,5,11075952,12485,0,1672900307,13144.78428416,70.3030173599982,53573.69147688 2023-01-05,06:31:52.000,5,11075946,12365,0,1672900311,13144.73712998999,70.39465605000441,53573.62160568 2023-01-05,06:31:56.000,5,11075885,12285,0,1672900315,13144.68323951,70.38055778999842,53573.63557992 2023-01-05,06:32:00.000,5,11075930,12605,0,1672900319,13144.72365737,70.45809821999865,53573.62859280001 2023-01-05,06:32:04.000,5,11075938,12245,0,1672900323,13144.67650319999,70.52154039000015,53573.51679888 2023-01-05,06:32:08.000,5,11075926,12485,0,1672900327,13144.791020469995,70.50039300000208,53573.51679888 2023-01-05,06:32:12.000,5,11075917,12525,0,1672900331,13144.79775677999,70.54973691000487,53573.51679888 2023-01-05,06:32:16.000,5,11075908,12405,0,1672900335,13144.92574667,70.59203169000102,53573.57968296001 2023-01-05,06:32:20.000,5,11075881,12445,0,1672900339,13144.972900839995,70.56383517000359,53573.69147688 2023-01-05,06:32:24.000,5,11075973,12485,0,1672900343,13144.97963714999,70.54268777999823,53573.6635284 2023-01-05,06:32:28.000,5,11075897,12485,0,1672900347,13144.98637346,70.53563864999887,53573.71243824 2023-01-05,06:32:32.000,5,11075916,12405,0,1672900351,13144.93921928999,70.54973691000487,53573.71942536001 2023-01-05,06:32:36.000,5,11075929,12525,0,1672900355,13144.92574667,70.59908082000038,53573.75436096 2023-01-05,06:32:40.000,5,11075925,12445,0,1672900359,13144.82470202,70.65547386000253,53573.71243824 2023-01-05,06:32:44.000,5,11075955,12405,0,1672900363,13144.791020469995,70.75416168000083,53573.71243824 2023-01-05,06:32:48.000,5,11075951,12365,0,1672900367,13144.811229399995,70.76825993999955,53573.76833520001 2023-01-05,06:32:52.000,5,11075939,12245,0,1672900371,13144.76407523,70.86694775999786,53573.7333996 2023-01-05,06:32:56.000,5,11075905,12365,0,1672900375,13144.770811539995,70.9233408,53573.705451120004 2023-01-05,06:33:00.000,5,11075892,12405,0,1672900379,13144.892065119995,71.01497948999895,53573.85218064 2023-01-05,06:33:04.000,5,11075859,12445,0,1672900383,13144.851647259995,71.11366731000453,53573.81724504001 2023-01-05,06:33:08.000,5,11075919,12285,0,1672900387,13144.89880142999,71.18415860999812,53573.84519352001 2023-01-05,06:33:12.000,5,11075910,12285,0,1672900391,13144.93921928999,71.24055165000027,53573.824232160005 2023-01-05,06:33:16.000,5,11075865,12445,0,1672900395,13144.972900839995,71.33923946999857,53573.894103360006 2023-01-05,06:33:20.000,5,11075971,12405,0,1672900399,13144.97963714999,71.44497642000351,53573.79628368001 2023-01-05,06:33:24.000,5,11075908,12285,0,1672900403,13145.134572279996,71.45907468000223,53573.85218064 2023-01-05,06:33:28.000,5,11075926,12445,0,1672900407,13145.222144309992,71.53661511000246,53573.943013200005 2023-01-05,06:33:32.000,5,11075924,12325,0,1672900411,13145.309716340002,71.6282538000014,53573.894103360006 2023-01-05,06:33:36.000,5,11075876,12445,0,1672900415,13145.457915159997,71.69169597000291,53573.9779488 2023-01-05,06:33:40.000,5,11075909,12485,0,1672900419,13145.572432429988,71.73399074999907,53574.09672984 2023-01-05,06:33:44.000,5,11075957,12685,0,1672900423,13145.626322909993,71.80448204999993,53574.09672984 2023-01-05,06:33:48.000,5,11075929,12325,0,1672900427,13145.686949699993,71.79743292000057,53574.17358816001 2023-01-05,06:33:52.000,5,11075905,12445,0,1672900431,13145.660004459998,71.79038379000121,53574.26442072 2023-01-05,06:33:56.000,5,11075927,12165,0,1672900435,13145.693686009989,71.86792422000144,53574.20153664001 2023-01-05,06:34:00.000,5,11075910,12445,0,1672900439,13145.673477079989,71.86792422000144,53574.22249800001 2023-01-05,06:34:04.000,5,11075902,12365,0,1672900443,13145.599377669998,71.82562943999801,53574.229485120006 2023-01-05,06:34:08.000,5,11075920,12525,0,1672900447,13145.579168739998,71.79038379000121,53574.27140784001 2023-01-05,06:34:12.000,5,11075962,12245,0,1672900451,13145.585905049993,71.81858030999865,53574.23647224 2023-01-05,06:34:16.000,5,11075856,12365,0,1672900455,13145.572432429988,71.76923640000314,53574.36922752001 2023-01-05,06:34:20.000,5,11075907,12485,0,1672900459,13145.633059219988,71.69169597000291,53574.39018888001 2023-01-05,06:34:24.000,5,11075964,12485,0,1672900463,13145.666740769993,71.55776250000054,53574.42512448 2023-01-05,06:34:28.000,5,11075950,12485,0,1672900467,13145.646531839993,71.48022207000031,53574.43909872001 2023-01-05,06:34:32.000,5,11075962,12365,0,1672900471,13145.599377669998,71.48727119999967,53574.4321116 2023-01-05,06:34:36.000,5,11075888,11965,0,1672900475,13145.565696119993,71.4167798999988,53574.40416312 2023-01-05,06:34:40.000,5,11075934,12725,0,1672900479,13145.532014570003,71.38858338000136,53574.41115024 2023-01-05,06:34:44.000,5,11075914,12325,0,1672900483,13145.498333019998,71.36038686000393,53574.376214640004 2023-01-05,06:34:48.000,5,11075903,12405,0,1672900487,13145.430969920002,71.30399382000178,53574.30634344 2023-01-05,06:34:52.000,5,11075918,12245,0,1672900491,13145.390552060002,71.2194042600022,53574.26442072 2023-01-05,06:34:56.000,5,11075940,12325,0,1672900495,13145.363606819992,71.2687481699977,53574.30634344 2023-01-05,06:35:00.000,5,11075942,12645,0,1672900499,13145.444442539992,71.22645339000155,53574.36922752001 2023-01-05,06:35:04.000,5,11075955,12285,0,1672900503,13145.383815749992,71.22645339000155,53574.41813736001 2023-01-05,06:35:08.000,5,11075948,12405,0,1672900507,13145.390552060002,71.27579730000434,53574.33429192 2023-01-05,06:35:12.000,5,11075929,12485,0,1672900511,13145.336661579997,71.24760077999963,53574.397176000006 2023-01-05,06:35:16.000,5,11075916,12325,0,1672900515,13145.289507410002,71.28989556000306,53574.327304800005 2023-01-05,06:35:20.000,5,11075955,12325,0,1672900519,13145.228880620001,71.36038686000393,53574.25044648001 2023-01-05,06:35:24.000,5,11075948,12285,0,1672900523,13145.228880620001,71.33219033999922,53574.22249800001 2023-01-05,06:35:28.000,5,11075926,12285,0,1672900527,13145.222144309992,71.35333773000457,53574.15262680001 2023-01-05,06:35:32.000,5,11075901,12125,0,1672900531,13145.336661579997,71.4308781600048,53574.229485120006 2023-01-05,06:35:36.000,5,11075977,12445,0,1672900535,13145.296243719997,71.49432032999903,53574.19454952 2023-01-05,06:35:40.000,5,11075946,12485,0,1672900539,13145.377079439997,71.52251685000374,53574.208523760004 2023-01-05,06:35:44.000,5,11075961,12125,0,1672900543,13145.444442539992,71.57186075999925,53574.25044648001 2023-01-05,06:35:48.000,5,11075878,12205,0,1672900547,13145.511805640002,71.57890988999861,53574.23647224 2023-01-05,06:35:52.000,5,11075928,12645,0,1672900551,13145.606113979993,71.60005728000397,53574.33429192 2023-01-05,06:35:56.000,5,11075936,12245,0,1672900555,13145.626322909993,71.69874510000227,53574.31333056 2023-01-05,06:36:00.000,5,11075985,12325,0,1672900559,13145.599377669998,71.79038379000121,53574.2574336 2023-01-05,06:36:04.000,5,11075933,12285,0,1672900563,13145.673477079989,71.81858030999865,53574.34826616001 2023-01-05,06:36:08.000,5,11075914,12285,0,1672900567,13145.713894939989,71.84677683000336,53574.376214640004 2023-01-05,06:36:12.000,5,11075973,12445,0,1672900571,13145.767785419994,71.95251378000103,53574.397176000006 2023-01-05,06:36:16.000,5,11075937,12245,0,1672900575,13145.761049109999,71.95251378000103,53574.36922752001 2023-01-05,06:36:20.000,5,11075940,12565,0,1672900579,13145.808203279994,71.9736611699991,53574.47403432 2023-01-05,06:36:24.000,5,11075931,12245,0,1672900583,13145.828412209994,72.00185769000382,53574.5019828 2023-01-05,06:36:28.000,5,11075914,12245,0,1672900587,13145.808203279994,71.9736611699991,53574.59281536 2023-01-05,06:36:32.000,5,11075939,12485,0,1672900591,13145.774521729989,72.04415246999997,53574.67666080001 2023-01-05,06:36:36.000,5,11075939,12525,0,1672900595,13145.700422319998,72.06529985999805,53574.6417252 2023-01-05,06:36:40.000,5,11075960,12645,0,1672900599,13145.592641359988,72.0864472500034,53574.59281536 2023-01-05,06:36:44.000,5,11075895,12365,0,1672900603,13145.430969920002,72.10054551000212,53574.62076384 2023-01-05,06:36:48.000,5,11075956,12485,0,1672900607,13145.377079439997,72.10759464000148,53574.58582824001 2023-01-05,06:36:50.000,5,11075871,12405,0,1672900609,13145.350134200002,72.13579115999892,53574.59980248 2023-01-05,06:36:52.000,5,11075904,12485,0,1672900611,13145.282771099992,72.12874202999956,53574.62076384 2023-01-05,06:36:56.000,5,11075908,12285,0,1672900615,13145.249089550001,72.1851350700017,53574.64871232 2023-01-05,06:37:00.000,5,11075895,12365,0,1672900619,13145.215407999996,72.14284028999828,53574.67666080001 2023-01-05,06:37:04.000,5,11075934,12525,0,1672900623,13145.154781209996,72.1216929000002,53574.78845472 2023-01-05,06:37:08.000,5,11075894,12325,0,1672900627,13145.04700025,72.05825072999869,53574.70460928001 2023-01-05,06:37:12.000,5,11075919,12405,0,1672900631,13144.95942821999,72.07234899000468,53574.732557760006 2023-01-05,06:37:16.000,5,11075947,12325,0,1672900635,13144.76407523,72.1216929000002,53574.613776720005 2023-01-05,06:37:20.000,5,11075954,12325,0,1672900639,13144.73712998999,72.05825072999869,53574.62775096 2023-01-05,06:37:24.000,5,11076015,12445,0,1672900643,13144.70344844,72.05120159999933,53574.59281536 2023-01-05,06:37:28.000,5,11075909,12645,0,1672900647,13144.663030579999,72.05825072999869,53574.53691840001 2023-01-05,06:37:32.000,5,11075907,12565,0,1672900651,13144.602403789999,72.10759464000148,53574.51595704001 2023-01-05,06:37:36.000,5,11075897,12485,0,1672900655,13144.72365737,72.07939812000404,53574.564866880006 2023-01-05,06:37:40.000,5,11075931,12565,0,1672900659,13144.609140099994,72.06529985999805,53574.55787976001 2023-01-05,06:37:44.000,5,11075888,12285,0,1672900663,13144.561985929999,72.14988942000491,53574.48102144 2023-01-05,06:37:48.000,5,11075904,12405,0,1672900667,13144.501359139998,72.10054551000212,53574.494995680005 2023-01-05,06:37:52.000,5,11075946,12605,0,1672900671,13144.501359139998,72.19923333000042,53574.40416312 2023-01-05,06:37:56.000,5,11075889,12285,0,1672900675,13144.353160320003,72.26267550000193,53574.27140784001 2023-01-05,06:38:00.000,5,11075880,12365,0,1672900679,13144.447468659993,72.28382289000001,53574.32031768001 2023-01-05,06:38:04.000,5,11075904,12565,0,1672900683,13144.359896629998,72.31201941000472,53574.1875624 2023-01-05,06:38:08.000,5,11075922,12245,0,1672900687,13144.407050799993,72.28382289000001,53574.28538208 2023-01-05,06:38:12.000,5,11075968,12445,0,1672900691,13144.252115670002,72.34726506000152,53574.1875624 2023-01-05,06:38:16.000,5,11075888,12565,0,1672900695,13144.285797219993,72.34021593000216,53574.26442072 2023-01-05,06:38:20.000,5,11075930,12445,0,1672900699,13144.218434119997,72.4318546200011,53574.18057528001 2023-01-05,06:38:24.000,5,11075944,12445,0,1672900703,13144.137598399997,72.41070723000303,53574.1875624 2023-01-05,06:38:28.000,5,11075916,12325,0,1672900707,13144.083707919992,72.41775636000239,53574.1176912 2023-01-05,06:38:32.000,5,11075947,12605,0,1672900711,13144.043290059992,72.43890375000046,53574.05480712001 2023-01-05,06:38:36.000,5,11075917,12285,0,1672900715,13144.050026370001,72.42480549000175,53574.01987152 2023-01-05,06:38:40.000,5,11075895,12285,0,1672900719,13144.002872199992,72.4811985300039,53573.98493592001 2023-01-05,06:38:44.000,5,11075932,12325,0,1672900723,13144.009608510001,72.53054243999941,53573.991923040005 2023-01-05,06:38:48.000,5,11075889,12445,0,1672900727,13144.023081129992,72.57283722000284,53573.90109048 2023-01-05,06:38:52.000,5,11075884,12645,0,1672900731,13144.016344819996,72.6433285200037,53573.92903896 2023-01-05,06:38:56.000,5,11075924,12325,0,1672900735,13144.036553749997,72.66447591000178,53573.96397456001 2023-01-05,06:39:00.000,5,11075910,12285,0,1672900739,13144.016344819996,72.70677068999794,53573.88711624001 2023-01-05,06:39:04.000,5,11075877,12285,0,1672900743,13144.063498989992,72.74906547000137,53573.90109048 2023-01-05,06:39:08.000,5,11075922,12285,0,1672900747,13144.063498989992,72.76316373000009,53573.873142000004 2023-01-05,06:39:12.000,5,11075955,12485,0,1672900751,13144.056762679997,72.84070416000031,53573.943013200005 2023-01-05,06:39:16.000,5,11075943,12405,0,1672900755,13143.88835493,72.88299894000374,53573.726412480006 2023-01-05,06:39:20.000,5,11075944,12365,0,1672900759,13143.834464449996,72.96758850000333,53573.775322320005 2023-01-05,06:39:24.000,5,11075953,12445,0,1672900763,13143.834464449996,73.0380798000042,53573.76134808 2023-01-05,06:39:28.000,5,11075941,12405,0,1672900767,13143.901827549991,73.10857109999779,53573.86615488001 2023-01-05,06:39:32.000,5,11075899,12445,0,1672900771,13144.043290059992,73.14381675000186,53573.83121928 2023-01-05,06:39:36.000,5,11075892,12285,0,1672900775,13144.117389469997,73.15086588000122,53573.95000032 2023-01-05,06:39:40.000,5,11075891,12485,0,1672900779,13144.171279950002,73.20020979000401,53573.98493592001 2023-01-05,06:39:44.000,5,11075909,12045,0,1672900783,13144.265588289993,73.1367676200025,53574.06878136 2023-01-05,06:39:48.000,5,11075882,12285,0,1672900787,13144.339687699998,73.1720132699993,53574.13166544001 2023-01-05,06:39:52.000,5,11075913,12245,0,1672900791,13144.440732349998,73.15086588000122,53574.159613920005 2023-01-05,06:39:56.000,5,11075954,12365,0,1672900795,13144.447468659993,73.1720132699993,53574.15262680001 2023-01-05,06:40:00.000,5,11075971,12285,0,1672900799,13144.454204969988,73.15086588000122,53574.14563968 2023-01-05,06:40:04.000,5,11075888,12605,0,1672900803,13144.474413899989,73.08742370999971,53574.27140784001 2023-01-05,06:40:08.000,5,11075978,12285,0,1672900807,13144.420523419998,73.05922719000228,53574.278394960005 2023-01-05,06:40:12.000,5,11075941,12485,0,1672900811,13144.447468659993,72.96053937000397,53574.41813736001 2023-01-05,06:40:16.000,5,11075922,12445,0,1672900815,13144.400314489998,72.86890067999775,53574.52993128 2023-01-05,06:40:20.000,5,11075907,12445,0,1672900819,13144.339687699998,72.81250764000288,53574.58582824001 2023-01-05,06:40:24.000,5,11075923,12445,0,1672900823,13144.326215079993,72.75611460000073,53574.65569944001 2023-01-05,06:40:28.000,5,11075930,12325,0,1672900827,13144.218434119997,72.60808286999963,53574.613776720005 2023-01-05,06:40:32.000,5,11075875,12405,0,1672900831,13144.178016259997,72.56578809000348,53574.69762216 2023-01-05,06:40:36.000,5,11075887,12565,0,1672900835,13144.009608510001,72.49529679000261,53574.64871232 2023-01-05,06:40:40.000,5,11075967,12445,0,1672900839,13143.901827549991,72.50939505000133,53574.59980248 2023-01-05,06:40:44.000,5,11075937,12245,0,1672900843,13143.74689242,72.4811985300039,53574.58582824001 2023-01-05,06:40:48.000,5,11075972,12445,0,1672900847,13143.632375149995,72.48824766000325,53574.52294416 2023-01-05,06:40:52.000,5,11075981,12445,0,1672900851,13143.591957289995,72.54464069999813,53574.571854 2023-01-05,06:40:56.000,5,11075941,12325,0,1672900855,13143.56501205,72.60808286999963,53574.55787976001 2023-01-05,06:41:00.000,5,11075920,12405,0,1672900859,13143.55827573999,72.59398461000092,53574.613776720005 2023-01-05,06:41:04.000,5,11075874,12485,0,1672900863,13143.55827573999,72.65742678000242,53574.48800856001 2023-01-05,06:41:08.000,5,11075944,12485,0,1672900867,13143.632375149995,72.72086895000393,53574.41115024 2023-01-05,06:41:12.000,5,11075936,12365,0,1672900871,13143.74689242,72.79840938000416,53574.39018888001 2023-01-05,06:41:16.000,5,11075912,12405,0,1672900875,13143.78057396999,72.84775328999967,53574.24345936 2023-01-05,06:41:20.000,5,11075915,12485,0,1672900879,13143.928772790001,73.00283415000013,53574.33429192 2023-01-05,06:41:24.000,5,11075959,12525,0,1672900883,13144.009608510001,73.03103067000484,53574.26442072 2023-01-05,06:41:28.000,5,11075905,12645,0,1672900887,13144.171279950002,73.15086588000122,53574.21551088 2023-01-05,06:41:32.000,5,11075943,12645,0,1672900891,13144.393578179988,73.22135718000209,53574.278394960005 2023-01-05,06:41:36.000,5,11075943,12365,0,1672900895,13144.609140099994,73.18611152999802,53574.39018888001 2023-01-05,06:41:40.000,5,11075896,12525,0,1672900899,13144.730393679994,73.25660282999888,53574.4321116 2023-01-05,06:41:44.000,5,11075900,12125,0,1672900903,13144.770811539995,73.20725892000337,53574.41115024 2023-01-05,06:41:48.000,5,11075922,12285,0,1672900907,13144.85838356999,73.15086588000122,53574.494995680005 2023-01-05,06:41:52.000,5,11075930,12285,0,1672900911,13144.912274049995,73.1720132699993,53574.47403432 2023-01-05,06:41:56.000,5,11075926,12405,0,1672900915,13144.87859249999,73.17906239999866,53574.4321116 2023-01-05,06:42:00.000,5,11075989,12565,0,1672900919,13144.952691909995,73.18611152999802,53574.47403432 2023-01-05,06:42:03.000,5,11075943,12405,0,1672900922,13144.98637346,73.19316066000465,53574.494995680005 2023-01-05,06:42:06.000,5,11075928,12205,0,1672900925,13145.134572279996,73.15791501000058,53574.543905520004 2023-01-05,06:42:09.000,5,11075884,12285,0,1672900928,13145.134572279996,73.16496413999994,53574.46704720001 2023-01-05,06:42:13.000,5,11075933,12605,0,1672900932,13145.208671690001,73.11562023000442,53574.50896992001 2023-01-05,06:42:17.000,5,11075950,12285,0,1672900936,13145.404024679992,73.10857109999779,53574.64871232 2023-01-05,06:42:21.000,5,11075944,12365,0,1672900940,13145.424233609992,73.09447283999907,53574.65569944001 2023-01-05,06:42:25.000,5,11075898,12325,0,1672900944,13145.410760990002,73.09447283999907,53574.59980248 2023-01-05,06:42:29.000,5,11075913,12645,0,1672900948,13145.390552060002,73.1720132699993,53574.62076384 2023-01-05,06:42:33.000,5,11075946,12565,0,1672900952,13145.410760990002,73.20725892000337,53574.65569944001 2023-01-05,06:42:37.000,5,11075902,12285,0,1672900956,13145.424233609992,73.27070109000488,53574.62076384 2023-01-05,06:42:41.000,5,11075918,12605,0,1672900960,13145.410760990002,73.31299587000103,53574.62775096 2023-01-05,06:42:45.000,5,11075965,12565,0,1672900964,13145.484860399993,73.34824151999783,53574.69762216 2023-01-05,06:42:49.000,5,11075918,12485,0,1672900968,13145.579168739998,73.34824151999783,53574.79544184 2023-01-05,06:42:53.000,5,11075939,12485,0,1672900972,13145.693686009989,73.35529065000446,53574.82339032001 2023-01-05,06:42:57.000,5,11075933,12525,0,1672900976,13145.713894939989,73.43988021000405,53574.830377440005 2023-01-05,06:43:01.000,5,11075950,12125,0,1672900980,13145.767785419994,73.47512586000084,53574.8164032 2023-01-05,06:43:05.000,5,11075933,12285,0,1672900984,13145.848621139994,73.50332237999828,53574.879287280004 2023-01-05,06:43:09.000,5,11075938,12445,0,1672900988,13145.94292948,73.49627324999892,53574.8862744 2023-01-05,06:43:13.000,5,11075890,12365,0,1672900992,13145.99681995999,73.4821749900002,53574.91422288 2023-01-05,06:43:17.000,5,11075916,12285,0,1672900996,13146.010292579995,73.4821749900002,53574.781467600005 2023-01-05,06:43:21.000,5,11075954,12405,0,1672901000,13146.091128299995,73.49627324999892,53574.83736456 2023-01-05,06:43:25.000,5,11075950,12325,0,1672901004,13146.12480985,73.49627324999892,53574.90723576 2023-01-05,06:43:29.000,5,11075906,12485,0,1672901008,13146.24606343,73.46807673000148,53574.93518424 2023-01-05,06:43:33.000,5,11075904,12245,0,1672901012,13146.299953909991,73.46807673000148,53574.998068320005 2023-01-05,06:43:37.000,5,11075922,12445,0,1672901016,13146.313426529996,73.43283108000469,53575.0260168 2023-01-05,06:43:41.000,5,11075935,12485,0,1672901020,13146.34710808,73.42578194999805,53575.03300392 2023-01-05,06:43:45.000,5,11075902,12165,0,1672901024,13146.434680109996,73.41168368999934,53575.01902968001 2023-01-05,06:43:49.000,5,11075902,12165,0,1672901028,13146.434680109996,73.3834871700019,53574.99108120001 2023-01-05,06:43:53.000,5,11075904,12485,0,1672901032,13146.34710808,73.37643804000254,53574.91422288 2023-01-05,06:43:57.000,5,11075920,12565,0,1672901036,13146.28648129,73.35529065000446,53574.89326152001 2023-01-05,06:44:01.000,5,11075971,12445,0,1672901040,13146.320162839991,73.33414325999911,53574.830377440005 2023-01-05,06:44:05.000,5,11075912,12365,0,1672901044,13146.19890925999,73.39053630000126,53574.77448048001 2023-01-05,06:44:09.000,5,11075931,12285,0,1672901048,13146.24606343,73.41168368999934,53574.76749336 2023-01-05,06:44:13.000,5,11075920,12285,0,1672901052,13146.24606343,73.37643804000254,53574.879287280004 2023-01-05,06:44:17.000,5,11075890,12245,0,1672901056,13146.192172949995,73.46807673000148,53574.830377440005 2023-01-05,06:44:21.000,5,11075970,12325,0,1672901060,13146.21911818999,73.45397847000277,53574.80941608 2023-01-05,06:44:25.000,5,11075879,12285,0,1672901064,13146.26627236,73.45397847000277,53574.76050624 2023-01-05,06:44:29.000,5,11075925,12285,0,1672901068,13146.273008669996,73.44692934000341,53574.66967368 2023-01-05,06:44:33.000,5,11075898,12125,0,1672901072,13146.21911818999,73.51037151000492,53574.63473808001 2023-01-05,06:44:37.000,5,11075906,12485,0,1672901076,13146.21911818999,73.52446977000363,53574.57884112 2023-01-05,06:44:41.000,5,11075920,12245,0,1672901080,13146.2258545,73.51037151000492,53574.543905520004 2023-01-05,06:44:45.000,5,11075923,12565,0,1672901084,13146.34710808,73.48922411999956,53574.5019828 2023-01-05,06:44:49.000,5,11075918,12565,0,1672901088,13146.320162839991,73.45397847000277,53574.46704720001 2023-01-05,06:44:53.000,5,11075926,12485,0,1672901092,13146.468361660001,73.36938891000318,53574.543905520004 2023-01-05,06:44:57.000,5,11075951,12245,0,1672901096,13146.441416419992,73.33414325999911,53574.52294416 2023-01-05,06:45:01.000,5,11075973,12405,0,1672901100,13146.454889039996,73.29889761000231,53574.52294416 2023-01-05,06:45:05.000,5,11075924,12645,0,1672901104,13146.434680109996,73.2847993500036,53574.543905520004 2023-01-05,06:45:09.000,5,11075914,12365,0,1672901108,13146.421207489992,73.2847993500036,53574.52294416 2023-01-05,06:45:13.000,5,11075873,12405,0,1672901112,13146.360580699991,73.2354554400008,53574.397176000006 2023-01-05,06:45:17.000,5,11075959,12525,0,1672901116,13146.353844389996,73.20020979000401,53574.41813736001 2023-01-05,06:45:21.000,5,11075969,12405,0,1672901120,13146.34710808,73.1720132699993,53574.397176000006 2023-01-05,06:45:25.000,5,11075910,12325,0,1672901124,13146.32689915,73.18611152999802,53574.33429192 2023-01-05,06:45:29.000,5,11075931,12325,0,1672901128,13146.387525940001,73.20725892000337,53574.42512448 2023-01-05,06:45:33.000,5,11075908,12325,0,1672901132,13146.353844389996,73.19316066000465,53574.41115024 2023-01-05,06:45:37.000,5,11075936,12285,0,1672901136,13146.320162839991,73.17906239999866,53574.397176000006 2023-01-05,06:45:41.000,5,11075949,12525,0,1672901140,13146.32689915,73.19316066000465,53574.45307296 2023-01-05,06:45:45.000,5,11075923,12645,0,1672901144,13146.434680109996,73.15086588000122,53574.48800856001 2023-01-05,06:45:49.000,5,11075913,12485,0,1672901148,13146.488570590001,73.11562023000442,53574.53691840001 2023-01-05,06:45:53.000,5,11075904,12245,0,1672901152,13146.495306899997,73.10857109999779,53574.52993128 2023-01-05,06:45:57.000,5,11075896,12565,0,1672901156,13146.481834279992,73.08742370999971,53574.4321116 2023-01-05,06:46:01.000,5,11075913,12205,0,1672901160,13146.549197380002,73.0380798000042,53574.55089264 2023-01-05,06:46:05.000,5,11075915,12325,0,1672901164,13146.468361660001,73.08037458000035,53574.55089264 2023-01-05,06:46:09.000,5,11075916,12085,0,1672901168,13146.549197380002,73.05217806000292,53574.55089264 2023-01-05,06:46:13.000,5,11075889,12485,0,1672901172,13146.630033100002,73.09447283999907,53574.69063504 2023-01-05,06:46:17.000,5,11075938,12525,0,1672901176,13146.616560479997,73.04512893000356,53574.73954488 2023-01-05,06:46:21.000,5,11075935,12485,0,1672901180,13146.663714649992,72.94644110999798,53574.76749336 2023-01-05,06:46:25.000,5,11075916,12445,0,1672901184,13146.677187269997,72.95349024000461,53574.76749336 2023-01-05,06:46:29.000,5,11075921,12245,0,1672901188,13146.677187269997,72.91119546000118,53574.781467600005 2023-01-05,06:46:34.000,5,11075972,12525,0,1672901193,13146.589615240002,72.86185154999839,53574.73954488 2023-01-05,06:46:38.000,5,11075956,12605,0,1672901197,13146.488570590001,72.84070416000031,53574.59980248 2023-01-05,06:46:42.000,5,11075921,12245,0,1672901201,13146.522252139992,72.8266059000016,53574.71858352 2023-01-05,06:46:46.000,5,11075949,12405,0,1672901205,13146.387525940001,72.7913602500048,53574.613776720005 2023-01-05,06:46:50.000,5,11075945,12485,0,1672901209,13146.367317010001,72.72791808000329,53574.6417252 2023-01-05,06:46:54.000,5,11075959,12245,0,1672901213,13146.407734870001,72.72086895000393,53574.63473808001 2023-01-05,06:46:58.000,5,11075932,12165,0,1672901217,13146.367317010001,72.67152504000114,53574.6417252 2023-01-05,06:47:02.000,5,11075937,12365,0,1672901221,13146.30669022,72.66447591000178,53574.52993128 2023-01-05,06:47:06.000,5,11075923,12245,0,1672901225,13146.293217599996,72.74201634000201,53574.564866880006 2023-01-05,06:47:10.000,5,11075954,12245,0,1672901229,13146.299953909991,72.71381982000457,53574.55089264 2023-01-05,06:47:14.000,5,11075927,12085,0,1672901233,13146.320162839991,72.75611460000073,53574.42512448 2023-01-05,06:47:18.000,5,11075925,12605,0,1672901237,13146.273008669996,72.75611460000073,53574.40416312 2023-01-05,06:47:22.000,5,11075954,12325,0,1672901241,13146.273008669996,72.78431111999816,53574.45307296 2023-01-05,06:47:26.000,5,11075849,12285,0,1672901245,13146.313426529996,72.83365503000095,53574.41115024 2023-01-05,06:47:30.000,5,11075945,12285,0,1672901249,13146.340371769991,72.83365503000095,53574.29935632001 2023-01-05,06:47:34.000,5,11075966,12405,0,1672901253,13146.380789629991,72.84070416000031,53574.41813736001 2023-01-05,06:47:38.000,5,11075939,12445,0,1672901257,13146.414471179996,72.81955677000224,53574.397176000006 2023-01-05,06:47:42.000,5,11075948,12325,0,1672901261,13146.414471179996,72.8266059000016,53574.41813736001 2023-01-05,06:47:46.000,5,11075955,12245,0,1672901265,13146.414471179996,72.81955677000224,53574.38320176 2023-01-05,06:47:50.000,5,11075896,12485,0,1672901269,13146.441416419992,72.86185154999839,53574.327304800005 2023-01-05,06:47:54.000,5,11075933,12045,0,1672901273,13146.441416419992,72.88299894000374,53574.28538208 2023-01-05,06:47:58.000,5,11075905,12605,0,1672901277,13146.481834279992,72.95349024000461,53574.18057528001 2023-01-05,06:48:02.000,5,11075993,12605,0,1672901281,13146.535724759997,72.95349024000461,53574.22249800001 2023-01-05,06:48:06.000,5,11075942,12405,0,1672901285,13146.596351549997,73.04512893000356,53574.19454952 2023-01-05,06:48:10.000,5,11075966,12565,0,1672901289,13146.731077750002,73.0380798000042,53574.27140784001 2023-01-05,06:48:14.000,5,11075939,12325,0,1672901293,13146.798440849998,73.05922719000228,53574.2923692 2023-01-05,06:48:18.000,5,11075909,12525,0,1672901297,13146.879276569998,73.05217806000292,53574.278394960005 2023-01-05,06:48:22.000,5,11075909,12285,0,1672901301,13146.966848599994,73.04512893000356,53574.30634344 2023-01-05,06:48:26.000,5,11075944,12285,0,1672901305,13147.014002769989,73.073325450001,53574.34127904001 2023-01-05,06:48:30.000,5,11075952,12525,0,1672901309,13147.020739079999,73.10152196999843,53574.376214640004 2023-01-05,06:48:34.000,5,11075965,12365,0,1672901313,13147.05442062999,73.11562023000442,53574.278394960005 2023-01-05,06:48:38.000,5,11075937,12485,0,1672901317,13147.128520039994,73.08742370999971,53574.42512448 2023-01-05,06:48:42.000,5,11075927,12565,0,1672901321,13147.09483848999,73.10152196999843,53574.33429192 2023-01-05,06:48:46.000,5,11075937,12125,0,1672901325,13147.101574799999,73.05922719000228,53574.40416312 2023-01-05,06:48:50.000,5,11075908,12125,0,1672901329,13147.061156939999,73.03103067000484,53574.3622404 2023-01-05,06:48:54.000,5,11075934,12245,0,1672901333,13147.108311109994,73.01693240999884,53574.47403432 2023-01-05,06:48:58.000,5,11075886,12445,0,1672901337,13147.088102179994,72.99578502000077,53574.5019828 2023-01-05,06:49:02.000,5,11075944,12565,0,1672901341,13147.027475389994,72.98873589000141,53574.52993128 2023-01-05,06:49:06.000,5,11075937,12485,0,1672901345,13147.007266459994,72.98873589000141,53574.46704720001 2023-01-05,06:49:10.000,5,11075912,12565,0,1672901349,13146.933167049989,73.0380798000042,53574.494995680005 2023-01-05,06:49:14.000,5,11075956,12485,0,1672901353,13146.778231919998,73.04512893000356,53574.38320176 2023-01-05,06:49:18.000,5,11075921,12325,0,1672901357,13146.805177159993,72.96758850000333,53574.42512448 2023-01-05,06:49:22.000,5,11075870,12565,0,1672901361,13146.656978339997,72.97463763000269,53574.39018888001 2023-01-05,06:49:26.000,5,11075948,12525,0,1672901365,13146.609824170002,73.0380798000042,53574.34826616001 2023-01-05,06:49:30.000,5,11075920,12445,0,1672901369,13146.576142619997,72.98873589000141,53574.38320176 2023-01-05,06:49:34.000,5,11075920,12285,0,1672901373,13146.549197380002,73.00283415000013,53574.446085840005 2023-01-05,06:49:39.000,5,11075941,12365,0,1672901378,13146.535724759997,72.98168676000205,53574.397176000006 2023-01-05,06:49:43.000,5,11075950,12285,0,1672901382,13146.508779520002,72.97463763000269,53574.33429192 2023-01-05,06:49:47.000,5,11075910,12285,0,1672901386,13146.495306899997,72.93234284999926,53574.34127904001 2023-01-05,06:49:51.000,5,11075956,12365,0,1672901390,13146.502043209992,73.00988327999949,53574.24345936 2023-01-05,06:49:55.000,5,11075911,12725,0,1672901394,13146.414471179996,73.04512893000356,53574.229485120006 2023-01-05,06:49:59.000,5,11075936,12365,0,1672901398,13146.367317010001,73.06627632000163,53574.20153664001 2023-01-05,06:50:03.000,5,11075925,12485,0,1672901402,13146.353844389996,73.04512893000356,53574.1176912 2023-01-05,06:50:07.000,5,11075914,12485,0,1672901406,13146.427943800001,73.0239815399982,53574.159613920005 2023-01-05,06:50:11.000,5,11075883,12245,0,1672901410,13146.441416419992,73.04512893000356,53574.13865256 2023-01-05,06:50:15.000,5,11075941,12325,0,1672901414,13146.488570590001,73.00283415000013,53574.13865256 2023-01-05,06:50:19.000,5,11075945,12365,0,1672901418,13146.441416419992,73.00283415000013,53574.10371696001 2023-01-05,06:50:23.000,5,11075920,12485,0,1672901422,13146.414471179996,73.0239815399982,53574.06878136 2023-01-05,06:50:25.000,5,11075961,12445,0,1672901424,13146.374053319996,73.01693240999884,53574.061794240006 2023-01-05,06:50:28.000,5,11075923,12325,0,1672901427,13146.421207489992,72.99578502000077,53574.040832880004 2023-01-05,06:50:32.000,5,11075939,12285,0,1672901431,13146.26627236,73.01693240999884,53573.92903896 2023-01-05,06:50:36.000,5,11075907,12445,0,1672901435,13146.279744979991,73.05217806000292,53573.9779488 2023-01-05,06:50:40.000,5,11075971,12605,0,1672901439,13146.32689915,73.10152196999843,53573.95698744 2023-01-05,06:50:44.000,5,11075914,12525,0,1672901443,13146.21911818999,73.12971849000314,53573.894103360006 2023-01-05,06:50:48.000,5,11075922,12645,0,1672901447,13146.18543664,73.08037458000035,53573.92205184 2023-01-05,06:50:52.000,5,11075943,12285,0,1672901451,13146.18543664,73.09447283999907,53573.943013200005 2023-01-05,06:50:56.000,5,11075931,12245,0,1672901455,13146.18543664,73.073325450001,53573.9080776 2023-01-05,06:51:00.000,5,11075956,12285,0,1672901459,13146.192172949995,73.1367676200025,53573.9080776 2023-01-05,06:51:04.000,5,11075934,12325,0,1672901463,13146.20564557,73.1367676200025,53573.88012912 2023-01-05,06:51:08.000,5,11075948,12285,0,1672901467,13146.20564557,73.15086588000122,53573.873142000004 2023-01-05,06:51:12.000,5,11075886,12245,0,1672901471,13146.09786460999,73.20725892000337,53573.78230944 2023-01-05,06:51:16.000,5,11075957,12405,0,1672901475,13146.14501878,73.1720132699993,53573.873142000004 2023-01-05,06:51:20.000,5,11075960,12485,0,1672901479,13146.131546159995,73.22840631000145,53573.824232160005 2023-01-05,06:51:24.000,5,11075904,12565,0,1672901483,13146.131546159995,73.20725892000337,53573.88012912 2023-01-05,06:51:28.000,5,11075970,12245,0,1672901487,13146.091128299995,73.20020979000401,53573.824232160005 2023-01-05,06:51:32.000,5,11075913,12405,0,1672901491,13146.17870032999,73.2354554400008,53573.88012912 2023-01-05,06:51:36.000,5,11075866,12245,0,1672901495,13146.13828246999,73.2354554400008,53573.85218064 2023-01-05,06:51:40.000,5,11075903,12605,0,1672901499,13146.12480985,73.2354554400008,53573.85916776 2023-01-05,06:51:44.000,5,11075913,12325,0,1672901503,13146.10460092,73.27775022000424,53573.88711624001 2023-01-05,06:51:48.000,5,11075928,12325,0,1672901507,13146.04397413,73.31299587000103,53573.76833520001 2023-01-05,06:51:52.000,5,11075925,12245,0,1672901511,13145.95640209999,73.29184848000295,53573.76134808 2023-01-05,06:51:56.000,5,11075946,12125,0,1672901515,13145.96313841,73.30594674000167,53573.726412480006 2023-01-05,06:52:00.000,5,11075921,12325,0,1672901519,13145.95640209999,73.26365195999824,53573.78929656 2023-01-05,06:52:04.000,5,11075955,12485,0,1672901523,13145.969874719995,73.27775022000424,53573.81724504001 2023-01-05,06:52:08.000,5,11075991,12485,0,1672901527,13145.96313841,73.35529065000446,53573.69147688 2023-01-05,06:52:12.000,5,11075945,12485,0,1672901531,13145.99681995999,73.31299587000103,53573.78929656 2023-01-05,06:52:16.000,5,11075962,12525,0,1672901535,13146.010292579995,73.30594674000167,53573.8032708 2023-01-05,06:52:20.000,5,11075938,12405,0,1672901539,13146.0237652,73.26365195999824,53573.75436096 2023-01-05,06:52:24.000,5,11075953,12285,0,1672901543,13145.95640209999,73.22840631000145,53573.775322320005 2023-01-05,06:52:28.000,5,11075949,12525,0,1672901547,13145.94292948,73.18611152999802,53573.79628368001 2023-01-05,06:52:32.000,5,11075903,12365,0,1672901551,13145.821675899999,73.1720132699993,53573.63557992 2023-01-05,06:52:36.000,5,11075885,12205,0,1672901555,13145.740840179998,73.10152196999843,53573.67051552001 2023-01-05,06:52:40.000,5,11075943,12565,0,1672901559,13145.727367559994,73.12971849000314,53573.67750264001 2023-01-05,06:52:44.000,5,11075896,12485,0,1672901563,13145.734103869989,73.08742370999971,53573.6635284 2023-01-05,06:52:48.000,5,11075975,12365,0,1672901567,13145.693686009989,73.05922719000228,53573.607631440005 2023-01-05,06:52:52.000,5,11075944,12325,0,1672901571,13145.727367559994,73.08037458000035,53573.62160568 2023-01-05,06:52:56.000,5,11075952,12325,0,1672901575,13145.686949699993,73.00283415000013,53573.60064432001 2023-01-05,06:53:00.000,5,11075913,12285,0,1672901579,13145.626322909993,73.01693240999884,53573.57269584 2023-01-05,06:53:04.000,5,11075897,12485,0,1672901583,13145.518541949998,73.0380798000042,53573.47487616 2023-01-05,06:53:08.000,5,11075929,12285,0,1672901587,13145.457915159997,73.00283415000013,53573.44692768 2023-01-05,06:53:12.000,5,11075883,12485,0,1672901591,13145.484860399993,72.98873589000141,53573.4539148 2023-01-05,06:53:16.000,5,11075948,12405,0,1672901595,13145.444442539992,72.91119546000118,53573.46788904 2023-01-05,06:53:20.000,5,11075960,12365,0,1672901599,13145.410760990002,72.95349024000461,53573.38404360001 2023-01-05,06:53:24.000,5,11075928,12605,0,1672901603,13145.329925270002,72.93939197999862,53573.321159520005 2023-01-05,06:53:28.000,5,11075910,11965,0,1672901607,13145.343397889992,72.91119546000118,53573.349108 2023-01-05,06:53:32.000,5,11075958,12205,0,1672901611,13145.289507410002,72.91824459000054,53573.370069360004 2023-01-05,06:53:36.000,5,11075918,12285,0,1672901615,13145.276034789997,72.9252937199999,53573.33513376001 2023-01-05,06:53:40.000,5,11075912,12405,0,1672901619,13145.350134200002,72.91119546000118,53573.37705648 2023-01-05,06:53:44.000,5,11075898,12645,0,1672901623,13145.383815749992,72.91119546000118,53573.370069360004 2023-01-05,06:53:48.000,5,11075899,12285,0,1672901627,13145.444442539992,72.8900480700031,53573.40500496 2023-01-05,06:53:52.000,5,11075959,12645,0,1672901631,13145.390552060002,72.8900480700031,53573.349108 2023-01-05,06:53:56.000,5,11076008,12565,0,1672901635,13145.404024679992,72.89709720000246,53573.38404360001 2023-01-05,06:54:00.000,5,11075923,12325,0,1672901639,13145.370343130002,72.8900480700031,53573.31417240001 2023-01-05,06:54:04.000,5,11075930,12365,0,1672901643,13145.397288369997,72.83365503000095,53573.46788904 2023-01-05,06:54:08.000,5,11075929,12445,0,1672901647,13145.350134200002,72.79840938000416,53573.4189792 2023-01-05,06:54:12.000,5,11075950,12485,0,1672901651,13145.370343130002,72.74906547000137,53573.48186328001 2023-01-05,06:54:16.000,5,11075907,12365,0,1672901655,13145.356870509997,72.74906547000137,53573.47487616 2023-01-05,06:54:20.000,5,11075916,12245,0,1672901659,13145.302980029992,72.76316373000009,53573.439940560005 2023-01-05,06:54:24.000,5,11075934,12485,0,1672901663,13145.276034789997,72.72791808000329,53573.40500496 2023-01-05,06:54:28.000,5,11075897,12565,0,1672901667,13145.208671690001,72.76316373000009,53573.42596632 2023-01-05,06:54:32.000,5,11075987,12445,0,1672901671,13145.02005500999,72.81250764000288,53573.2792368 2023-01-05,06:54:36.000,5,11075910,12565,0,1672901675,13144.88532881,72.7772619899988,53573.31417240001 2023-01-05,06:54:40.000,5,11075950,12485,0,1672901679,13144.89880142999,72.85480241999903,53573.321159520005 2023-01-05,06:54:44.000,5,11075904,12525,0,1672901683,13144.791020469995,72.94644110999798,53573.25128832 2023-01-05,06:54:48.000,5,11075914,12685,0,1672901687,13144.730393679994,73.0239815399982,53573.19539136001 2023-01-05,06:54:52.000,5,11075958,12565,0,1672901691,13144.82470202,73.08742370999971,53573.23032696 2023-01-05,06:54:56.000,5,11075892,12365,0,1672901695,13144.84491095,73.11562023000442,53573.19539136001 2023-01-05,06:55:00.000,5,11075947,12725,0,1672901699,13144.84491095,73.22840631000145,53573.19539136001 2023-01-05,06:55:04.000,5,11075942,12485,0,1672901703,13144.851647259995,73.32004500000039,53573.202378480004 2023-01-05,06:55:08.000,5,11075882,12325,0,1672901707,13144.851647259995,73.41168368999934,53573.223339840006 2023-01-05,06:55:12.000,5,11075924,12645,0,1672901711,13144.710184749994,73.44692934000341,53573.11154592 2023-01-05,06:55:16.000,5,11075870,12165,0,1672901715,13144.791020469995,73.48922411999956,53573.09757168001 2023-01-05,06:55:20.000,5,11075963,12325,0,1672901719,13144.72365737,73.48922411999956,53573.01372624 2023-01-05,06:55:24.000,5,11075924,12325,0,1672901723,13144.71692105999,73.53856803000235,53573.08359744 2023-01-05,06:55:28.000,5,11075868,12445,0,1672901727,13144.73712998999,73.5949610700045,53573.055648960006 2023-01-05,06:55:32.000,5,11075922,12445,0,1672901731,13144.689975819994,73.62315759000194,53573.17443000001 2023-01-05,06:55:36.000,5,11075917,12285,0,1672901735,13144.65629426999,73.63725585000066,53573.02071336 2023-01-05,06:55:40.000,5,11075924,12965,0,1672901739,13144.72365737,73.61610846000258,53573.11853304 2023-01-05,06:55:44.000,5,11075940,12485,0,1672901743,13144.710184749994,73.63725585000066,53573.14648152001 2023-01-05,06:55:48.000,5,11075979,12365,0,1672901747,13144.68323951,73.6302067200013,53573.19539136001 2023-01-05,06:55:52.000,5,11075896,12285,0,1672901751,13144.71692105999,73.58086280999851,53573.18840424 2023-01-05,06:55:56.000,5,11075956,12725,0,1672901755,13144.65629426999,73.57381367999915,53573.055648960006 2023-01-05,06:56:00.000,5,11075927,12485,0,1672901759,13144.629349029994,73.58086280999851,53573.17443000001 2023-01-05,06:56:04.000,5,11075910,12645,0,1672901763,13144.595667479989,73.55971542000043,53573.272249680005 2023-01-05,06:56:08.000,5,11075874,12405,0,1672901767,13144.63608533999,73.54561716000171,53573.16045576 2023-01-05,06:56:12.000,5,11075915,12245,0,1672901771,13144.68323951,73.54561716000171,53573.34212088001 2023-01-05,06:56:16.000,5,11075912,12285,0,1672901775,13144.77754784999,73.49627324999892,53573.34212088001 2023-01-05,06:56:20.000,5,11075915,12485,0,1672901779,13144.80449309,73.50332237999828,53573.36308224001 2023-01-05,06:56:24.000,5,11075926,12645,0,1672901783,13144.831438329995,73.50332237999828,53573.370069360004 2023-01-05,06:56:28.000,5,11075936,12285,0,1672901787,13144.81796570999,73.52446977000363,53573.39801784 2023-01-05,06:56:32.000,5,11075924,12245,0,1672901791,13144.85838356999,73.55266629000107,53573.321159520005 2023-01-05,06:56:36.000,5,11075892,12285,0,1672901795,13144.87859249999,73.60905933000322,53573.35609512 2023-01-05,06:56:40.000,5,11075876,12245,0,1672901799,13144.90553774,73.68659976000345,53573.37705648 2023-01-05,06:56:44.000,5,11075898,12485,0,1672901803,13145.013318699996,73.71479628000088,53573.46090192001 2023-01-05,06:56:48.000,5,11075912,12445,0,1672901807,13145.02679132,73.67250150000473,53573.42596632 2023-01-05,06:56:52.000,5,11075892,12285,0,1672901811,13145.073945489996,73.65840323999873,53573.55173448001 2023-01-05,06:56:56.000,5,11075934,12245,0,1672901815,13145.134572279996,73.70774715000152,53573.523786 2023-01-05,06:57:00.000,5,11075896,12325,0,1672901819,13145.12783597,73.58086280999851,53573.5936572 2023-01-05,06:57:04.000,5,11075905,12485,0,1672901823,13145.121099659991,73.60201020000386,53573.6635284 2023-01-05,06:57:08.000,5,11075893,12525,0,1672901827,13145.100890729991,73.61610846000258,53573.62859280001 2023-01-05,06:57:12.000,5,11075875,12525,0,1672901831,13145.08741811,73.55971542000043,53573.58667008 2023-01-05,06:57:16.000,5,11075914,12245,0,1672901835,13145.073945489996,73.51037151000492,53573.54474736 2023-01-05,06:57:20.000,5,11075933,12485,0,1672901839,13145.06720918,73.51037151000492,53573.53077312001 2023-01-05,06:57:24.000,5,11075904,12245,0,1672901843,13145.073945489996,73.47512586000084,53573.55173448001 2023-01-05,06:57:28.000,5,11075885,12285,0,1672901847,13145.114363349996,73.39758543000062,53573.60064432001 2023-01-05,06:57:32.000,5,11075967,12285,0,1672901851,13145.134572279996,73.39053630000126,53573.69147688 2023-01-05,06:57:36.000,5,11075882,12405,0,1672901855,13145.161517519991,73.31299587000103,53573.63557992 2023-01-05,06:57:40.000,5,11075943,12565,0,1672901859,13145.201935379991,73.21430805000273,53573.67051552001 2023-01-05,06:57:44.000,5,11075938,12285,0,1672901863,13145.208671690001,73.20020979000401,53573.726412480006 2023-01-05,06:57:48.000,5,11075912,12605,0,1672901867,13145.262562169992,73.10152196999843,53573.71942536001 2023-01-05,06:57:52.000,5,11075943,12285,0,1672901871,13145.201935379991,73.10857109999779,53573.61461856 2023-01-05,06:57:56.000,5,11075931,12285,0,1672901875,13145.208671690001,73.04512893000356,53573.68448976 2023-01-05,06:58:00.000,5,11075916,12285,0,1672901879,13145.161517519991,72.98873589000141,53573.64256704 2023-01-05,06:58:04.000,5,11075897,12285,0,1672901883,13145.148044900001,72.96758850000333,53573.76134808 2023-01-05,06:58:08.000,5,11075944,12445,0,1672901887,13145.181726449991,72.9252937199999,53573.6635284 2023-01-05,06:58:12.000,5,11075939,12125,0,1672901891,13145.134572279996,72.85480241999903,53573.75436096 2023-01-05,06:58:16.000,5,11075953,12405,0,1672901895,13145.060472869991,72.90414633000182,53573.78929656 2023-01-05,06:58:20.000,5,11075946,12485,0,1672901899,13145.02679132,72.84070416000031,53573.81025792 2023-01-05,06:58:24.000,5,11075887,12565,0,1672901903,13144.972900839995,72.80545851000352,53573.75436096 2023-01-05,06:58:28.000,5,11075941,12445,0,1672901907,13144.87859249999,72.70677068999794,53573.74038672 2023-01-05,06:58:32.000,5,11075885,12525,0,1672901911,13144.750602609995,72.66447591000178,53573.68448976 2023-01-05,06:58:36.000,5,11075920,12685,0,1672901915,13144.663030579999,72.60103374000028,53573.656541280005 2023-01-05,06:58:40.000,5,11075880,12445,0,1672901919,13144.561985929999,72.57283722000284,53573.56570872 2023-01-05,06:58:44.000,5,11075922,12405,0,1672901923,13144.501359139998,72.51644418000069,53573.537760240004 2023-01-05,06:58:48.000,5,11075926,12565,0,1672901927,13144.386841869993,72.45300200999918,53573.64955416001 2023-01-05,06:58:50.000,5,11075941,12485,0,1672901929,13144.440732349998,72.38955983999767,53573.61461856 2023-01-05,06:58:53.000,5,11075891,12445,0,1672901932,13144.346424009993,72.34726506000152,53573.64256704 2023-01-05,06:58:57.000,5,11075889,12245,0,1672901936,13144.292533530002,72.24857724000321,53573.58667008 2023-01-05,06:59:01.000,5,11075927,12285,0,1672901940,13144.231906740002,72.17103681000299,53573.54474736 2023-01-05,06:59:05.000,5,11075944,12405,0,1672901944,13144.117389469997,72.14284028999828,53573.607631440005 2023-01-05,06:59:09.000,5,11075971,12205,0,1672901948,13144.191488880002,72.1216929000002,53573.44692768 2023-01-05,06:59:13.000,5,11075861,12685,0,1672901952,13144.124125779992,72.17103681000299,53573.36308224001 2023-01-05,06:59:17.000,5,11075905,12445,0,1672901956,13144.151071020002,72.0864472500034,53573.36308224001 2023-01-05,06:59:21.000,5,11075925,12245,0,1672901960,13144.218434119997,72.0864472500034,53573.44692768 2023-01-05,06:59:25.000,5,11075934,12405,0,1672901964,13144.171279950002,71.9736611699991,53573.44692768 2023-01-05,06:59:29.000,5,11075896,12525,0,1672901968,13144.252115670002,71.95251378000103,53573.488850400005 2023-01-05,06:59:33.000,5,11075959,12485,0,1672901972,13144.225170429992,71.93841552000231,53573.48186328001 2023-01-05,06:59:37.000,5,11075957,12365,0,1672901976,13144.184752569992,71.86792422000144,53573.53077312001 2023-01-05,06:59:41.000,5,11075901,12365,0,1672901980,13144.191488880002,71.82562943999801,53573.488850400005 2023-01-05,06:59:45.000,5,11075911,12285,0,1672901984,13144.124125779992,71.839727700004,53573.50282464001 2023-01-05,06:59:49.000,5,11075920,12325,0,1672901988,13144.050026370001,71.80448204999993,53573.35609512 2023-01-05,06:59:53.000,5,11075946,12445,0,1672901992,13143.922036479991,71.7762855300025,53573.272249680005 2023-01-05,06:59:57.000,5,11075926,12365,0,1672901996,13144.002872199992,71.80448204999993,53573.44692768 2023-01-05,07:00:01.000,5,11075984,12405,0,1672902000,13143.922036479991,71.79038379000121,53573.349108 2023-01-05,07:00:05.000,5,11075999,12525,0,1672902004,13143.922036479991,71.71989249000035,53573.41199208001 2023-01-05,07:00:09.000,5,11075910,12365,0,1672902008,13143.901827549991,71.74103987999843,53573.39801784 2023-01-05,07:00:13.000,5,11075857,12405,0,1672902012,13143.861409689991,71.70579423000163,53573.37705648 2023-01-05,07:00:17.000,5,11075906,12325,0,1672902016,13143.915300169996,71.67759771000419,53573.37705648 2023-01-05,07:00:21.000,5,11075925,12125,0,1672902020,13143.868146,71.67759771000419,53573.35609512 2023-01-05,07:00:25.000,5,11075938,12405,0,1672902024,13143.854673379996,71.71284336000099,53573.349108 2023-01-05,07:00:29.000,5,11075914,12485,0,1672902028,13143.78057396999,71.76923640000314,53573.30718528 2023-01-05,07:00:33.000,5,11075914,12285,0,1672902032,13143.794046589996,71.82562943999801,53573.26526256001 2023-01-05,07:00:37.000,5,11075951,12565,0,1672902036,13143.84120075999,71.81153117999929,53573.30019816 2023-01-05,07:00:41.000,5,11075944,12165,0,1672902040,13143.80078289999,71.81858030999865,53573.35609512 2023-01-05,07:00:45.000,5,11075906,12405,0,1672902044,13143.861409689991,71.839727700004,53573.34212088001 2023-01-05,07:00:49.000,5,11075928,12285,0,1672902048,13143.935509099996,71.82562943999801,53573.42596632 2023-01-05,07:00:53.000,5,11075949,12245,0,1672902052,13143.955718029996,71.86792422000144,53573.51679888 2023-01-05,07:00:57.000,5,11075950,12325,0,1672902056,13143.90856386,71.839727700004,53573.50981176001 2023-01-05,07:01:01.000,5,11075892,12285,0,1672902060,13143.915300169996,71.85382596000272,53573.54474736 2023-01-05,07:01:05.000,5,11075903,12125,0,1672902064,13143.868146,71.93841552000231,53573.57968296001 2023-01-05,07:01:09.000,5,11075980,12525,0,1672902068,13143.84793707,71.96661203999975,53573.54474736 2023-01-05,07:01:13.000,5,11075917,12405,0,1672902072,13143.80078289999,72.04415246999997,53573.51679888 2023-01-05,07:01:17.000,5,11075922,12205,0,1672902076,13143.90856386,72.07234899000468,53573.69846400001 2023-01-05,07:01:21.000,5,11075899,12325,0,1672902080,13143.901827549991,72.10759464000148,53573.67750264001 2023-01-05,07:01:25.000,5,11075952,12605,0,1672902084,13143.962454339991,72.10759464000148,53573.76134808 2023-01-05,07:01:29.000,5,11075944,12445,0,1672902088,13143.969190650001,72.07939812000404,53573.83121928 2023-01-05,07:01:33.000,5,11075974,12405,0,1672902092,13143.996135889996,72.12874202999956,53573.92903896 2023-01-05,07:01:37.000,5,11075888,12245,0,1672902096,13144.036553749997,72.09349638000276,53573.943013200005 2023-01-05,07:01:41.000,5,11075932,12525,0,1672902100,13144.124125779992,72.07939812000404,53574.03384576001 2023-01-05,07:01:45.000,5,11075880,12645,0,1672902104,13144.191488880002,72.06529985999805,53574.110704080005 2023-01-05,07:01:49.000,5,11075925,12285,0,1672902108,13144.231906740002,72.03005421000125,53574.08275560001 2023-01-05,07:01:53.000,5,11075952,12285,0,1672902112,13144.279060909997,71.98775942999782,53574.09672984 2023-01-05,07:01:57.000,5,11075955,12605,0,1672902116,13144.380105559998,71.98071029999846,53574.19454952 2023-01-05,07:02:01.000,5,11075957,12485,0,1672902120,13144.447468659993,71.98071029999846,53574.24345936 2023-01-05,07:02:05.000,5,11075934,12365,0,1672902124,13144.595667479989,71.90316986999824,53574.327304800005 2023-01-05,07:02:09.000,5,11075969,12405,0,1672902128,13144.629349029994,71.93841552000231,53574.38320176 2023-01-05,07:02:13.000,5,11075919,12525,0,1672902132,13144.622612719999,71.95956291000039,53574.46006008 2023-01-05,07:02:17.000,5,11075932,12325,0,1672902136,13144.68323951,71.96661203999975,53574.57884112 2023-01-05,07:02:21.000,5,11075972,12565,0,1672902140,13144.663030579999,71.95956291000039,53574.55089264 2023-01-05,07:02:25.000,5,11075978,12365,0,1672902144,13144.642821649999,72.00185769000382,53574.55787976001 2023-01-05,07:02:29.000,5,11075941,12325,0,1672902148,13144.555249619989,72.03710334000061,53574.48800856001 2023-01-05,07:02:33.000,5,11075897,12645,0,1672902152,13144.61587640999,72.0864472500034,53574.55089264 2023-01-05,07:02:37.000,5,11075908,12485,0,1672902156,13144.575458549989,72.13579115999892,53574.52993128 2023-01-05,07:02:41.000,5,11075906,12205,0,1672902160,13144.602403789999,72.14284028999828,53574.52993128 2023-01-05,07:02:45.000,5,11075947,12165,0,1672902164,13144.61587640999,72.1851350700017,53574.62076384 2023-01-05,07:02:49.000,5,11075935,12125,0,1672902168,13144.75733891999,72.1216929000002,53574.62775096 2023-01-05,07:02:53.000,5,11075898,12085,0,1672902172,13144.7438663,72.15693855000427,53574.662686560005 2023-01-05,07:02:57.000,5,11075958,12245,0,1672902176,13144.77754784999,72.13579115999892,53574.65569944001 2023-01-05,07:03:01.000,5,11075961,12125,0,1672902180,13144.770811539995,72.11464377000084,53574.59980248 2023-01-05,07:03:05.000,5,11075951,12285,0,1672902184,13144.75733891999,72.07939812000404,53574.55089264 2023-01-05,07:03:09.000,5,11075923,12645,0,1672902188,13144.642821649999,72.06529985999805,53574.53691840001 2023-01-05,07:03:13.000,5,11075922,12525,0,1672902192,13144.602403789999,72.05825072999869,53574.41115024 2023-01-05,07:03:17.000,5,11075938,12685,0,1672902196,13144.575458549989,72.01595595000254,53574.446085840005 2023-01-05,07:03:21.000,5,11075930,12285,0,1672902200,13144.568722239994,72.05120159999933,53574.41115024 2023-01-05,07:03:25.000,5,11075948,12405,0,1672902204,13144.61587640999,72.03710334000061,53574.3622404 2023-01-05,07:03:29.000,5,11075927,12405,0,1672902208,13144.649557959994,72.05120159999933,53574.42512448 2023-01-05,07:03:33.000,5,11075906,12325,0,1672902212,13144.663030579999,72.01595595000254,53574.376214640004 2023-01-05,07:03:37.000,5,11075897,12245,0,1672902216,13144.63608533999,72.01595595000254,53574.4321116 2023-01-05,07:03:41.000,5,11075886,12125,0,1672902220,13144.61587640999,71.9736611699991,53574.34826616001 2023-01-05,07:03:45.000,5,11075960,12245,0,1672902224,13144.568722239994,71.9736611699991,53574.278394960005 2023-01-05,07:03:49.000,5,11075927,12245,0,1672902228,13144.433996039988,71.9736611699991,53574.22249800001 2023-01-05,07:03:53.000,5,11075927,12285,0,1672902232,13144.332951390003,71.90316986999824,53574.13166544001 2023-01-05,07:03:57.000,5,11075917,12485,0,1672902236,13144.225170429992,71.88202248000016,53574.13865256 2023-01-05,07:04:01.000,5,11075899,12245,0,1672902240,13144.238643049997,71.82562943999801,53574.1176912 2023-01-05,07:04:05.000,5,11075951,12245,0,1672902244,13144.090444230002,71.89612073999888,53574.040832880004 2023-01-05,07:04:09.000,5,11075903,12565,0,1672902248,13144.144334709992,71.86087509000208,53573.99891016 2023-01-05,07:04:13.000,5,11075873,12245,0,1672902252,13144.144334709992,71.91726813000423,53573.991923040005 2023-01-05,07:04:17.000,5,11075879,12485,0,1672902256,13144.124125779992,71.93136639000295,53573.873142000004 2023-01-05,07:04:21.000,5,11075929,12525,0,1672902260,13144.137598399997,71.89612073999888,53573.873142000004 2023-01-05,07:04:25.000,5,11075963,12205,0,1672902264,13144.137598399997,71.88202248000016,53573.92903896 2023-01-05,07:04:29.000,5,11075935,12365,0,1672902268,13144.063498989992,71.95956291000039,53573.79628368001 2023-01-05,07:04:33.000,5,11075947,12325,0,1672902272,13143.895091239996,71.91021900000487,53573.705451120004 2023-01-05,07:04:37.000,5,11075897,12525,0,1672902276,13143.868146,71.93136639000295,53573.68448976 2023-01-05,07:04:41.000,5,11075958,12445,0,1672902280,13143.78731028,71.94546465000167,53573.61461856 2023-01-05,07:04:45.000,5,11075968,12485,0,1672902284,13143.794046589996,71.94546465000167,53573.656541280005 2023-01-05,07:04:49.000,5,11075939,12245,0,1672902288,13143.78731028,72.00890682000318,53573.63557992 2023-01-05,07:04:53.000,5,11075890,12165,0,1672902292,13143.78057396999,72.03710334000061,53573.55173448001 2023-01-05,07:04:57.000,5,11075926,12405,0,1672902296,13143.74689242,72.17103681000299,53573.57269584 2023-01-05,07:05:01.000,5,11075897,12325,0,1672902300,13143.71994717999,72.17103681000299,53573.56570872 2023-01-05,07:05:05.000,5,11075881,12445,0,1672902304,13143.69973824999,72.14284028999828,53573.48186328001 2023-01-05,07:05:09.000,5,11075970,12365,0,1672902308,13143.67952931999,72.19923333000042,53573.43295344001 2023-01-05,07:05:13.000,5,11075909,12325,0,1672902312,13143.51785787999,72.22742984999786,53573.391030720006 2023-01-05,07:05:17.000,5,11075901,12445,0,1672902316,13143.531330499995,72.22742984999786,53573.391030720006 2023-01-05,07:05:21.000,5,11075886,12285,0,1672902320,13143.51785787999,72.24152811000386,53573.41199208001 2023-01-05,07:05:25.000,5,11075942,12325,0,1672902324,13143.53806680999,72.20628245999978,53573.44692768 2023-01-05,07:05:29.000,5,11075922,12365,0,1672902328,13143.551539429995,72.24152811000386,53573.488850400005 2023-01-05,07:05:33.000,5,11075888,12325,0,1672902332,13143.49764894999,72.29792114999873,53573.48186328001 2023-01-05,07:05:37.000,5,11075948,12645,0,1672902336,13143.443758469999,72.26972463000129,53573.41199208001 2023-01-05,07:05:41.000,5,11075888,12565,0,1672902340,13143.430285849994,72.32611767000344,53573.48186328001 2023-01-05,07:05:45.000,5,11075938,12485,0,1672902344,13143.362922749999,72.34021593000216,53573.47487616 2023-01-05,07:05:49.000,5,11075886,12485,0,1672902348,13143.322504889999,72.41775636000239,53573.42596632 2023-01-05,07:05:53.000,5,11075954,12365,0,1672902352,13143.214723929988,72.41070723000303,53573.321159520005 2023-01-05,07:05:57.000,5,11075938,12645,0,1672902356,13143.275350719989,72.44595287999982,53573.40500496 2023-01-05,07:06:01.000,5,11075959,12445,0,1672902360,13143.214723929988,72.4671002699979,53573.39801784 2023-01-05,07:06:05.000,5,11075981,12485,0,1672902364,13143.187778689993,72.51644418000069,53573.34212088001 2023-01-05,07:06:09.000,5,11075918,12485,0,1672902368,13143.214723929988,72.51644418000069,53573.46788904 2023-01-05,07:06:13.000,5,11075877,12325,0,1672902372,13143.234932859988,72.56578809000348,53573.50981176001 2023-01-05,07:06:17.000,5,11075921,12325,0,1672902376,13143.214723929988,72.60103374000028,53573.40500496 2023-01-05,07:06:21.000,5,11075914,12245,0,1672902380,13143.221460239998,72.62218112999835,53573.439940560005 2023-01-05,07:06:25.000,5,11075955,12325,0,1672902384,13143.268614409993,72.60103374000028,53573.46090192001 2023-01-05,07:06:29.000,5,11075897,12605,0,1672902388,13143.234932859988,72.58693548000156,53573.39801784 2023-01-05,07:06:33.000,5,11075908,12125,0,1672902392,13143.302295959998,72.55873896000412,53573.46090192001 2023-01-05,07:06:37.000,5,11075917,12485,0,1672902396,13143.234932859988,72.56578809000348,53573.39801784 2023-01-05,07:06:41.000,5,11075889,12445,0,1672902400,13143.335977509989,72.55873896000412,53573.4539148 2023-01-05,07:06:45.000,5,11075910,12645,0,1672902404,13143.302295959998,72.59398461000092,53573.36308224001 2023-01-05,07:06:49.000,5,11075899,12445,0,1672902408,13143.450494779994,72.54464069999813,53573.49583752 2023-01-05,07:06:53.000,5,11075938,12365,0,1672902412,13143.49764894999,72.57283722000284,53573.523786 2023-01-05,07:06:57.000,5,11075916,12485,0,1672902416,13143.490912639994,72.59398461000092,53573.60064432001 2023-01-05,07:07:01.000,5,11075940,12605,0,1672902420,13143.54480312,72.63627939000435,53573.58667008 2023-01-05,07:07:05.000,5,11075934,12645,0,1672902424,13143.58522098,72.67152504000114,53573.58667008 2023-01-05,07:07:09.000,5,11075992,12125,0,1672902428,13143.59869359999,72.65037765000307,53573.51679888 2023-01-05,07:07:11.000,5,11075971,12445,0,1672902430,13143.571748359995,72.69267242999922,53573.50981176001 2023-01-05,07:07:14.000,5,11075916,12365,0,1672902433,13143.67952931999,72.70677068999794,53573.5936572 2023-01-05,07:07:18.000,5,11075883,12205,0,1672902437,13143.63911145999,72.81250764000288,53573.537760240004 2023-01-05,07:07:22.000,5,11075938,12445,0,1672902441,13143.76710135,72.84070416000031,53573.64955416001 2023-01-05,07:07:26.000,5,11075922,12325,0,1672902445,13143.84793707,72.85480241999903,53573.726412480006 2023-01-05,07:07:30.000,5,11075966,12685,0,1672902449,13143.84120075999,72.9252937199999,53573.74038672 2023-01-05,07:07:34.000,5,11075967,12285,0,1672902453,13143.915300169996,72.90414633000182,53573.78929656 2023-01-05,07:07:38.000,5,11075930,12285,0,1672902457,13143.982663269991,72.90414633000182,53573.83820640001 2023-01-05,07:07:42.000,5,11075941,12325,0,1672902461,13143.996135889996,72.96758850000333,53573.86615488001 2023-01-05,07:07:46.000,5,11075949,12405,0,1672902465,13143.955718029996,73.04512893000356,53573.83121928 2023-01-05,07:07:50.000,5,11075933,12365,0,1672902469,13144.103916849992,73.00283415000013,53573.88012912 2023-01-05,07:07:54.000,5,11075930,12685,0,1672902473,13144.050026370001,73.05217806000292,53573.83820640001 2023-01-05,07:07:58.000,5,11075889,12125,0,1672902477,13144.083707919992,73.01693240999884,53573.92205184 2023-01-05,07:08:02.000,5,11075970,12285,0,1672902481,13144.097180539997,73.05922719000228,53573.824232160005 2023-01-05,07:08:06.000,5,11075905,12565,0,1672902485,13144.157807329997,72.96053937000397,53573.99891016 2023-01-05,07:08:10.000,5,11075870,12285,0,1672902489,13144.178016259997,72.96758850000333,53573.991923040005 2023-01-05,07:08:14.000,5,11075938,12565,0,1672902493,13144.171279950002,72.93234284999926,53574.040832880004 2023-01-05,07:08:18.000,5,11075892,12485,0,1672902497,13144.198225189997,72.85480241999903,53574.061794240006 2023-01-05,07:08:22.000,5,11075933,12165,0,1672902501,13144.164543639992,72.85480241999903,53574.08974272 2023-01-05,07:08:26.000,5,11075922,12485,0,1672902505,13144.151071020002,72.79840938000416,53574.14563968 2023-01-05,07:08:30.000,5,11075880,12405,0,1672902509,13144.117389469997,72.80545851000352,53574.08275560001 2023-01-05,07:08:34.000,5,11075939,12645,0,1672902513,13144.184752569992,72.76316373000009,53574.1176912 2023-01-05,07:08:38.000,5,11075915,12205,0,1672902517,13144.124125779992,72.76316373000009,53574.00589728001 2023-01-05,07:08:42.000,5,11075937,12165,0,1672902521,13144.076971609997,72.69972155999858,53574.12467832 2023-01-05,07:08:46.000,5,11075911,12405,0,1672902525,13144.137598399997,72.6785741700005,53574.15262680001 2023-01-05,07:08:50.000,5,11075931,12405,0,1672902529,13144.090444230002,72.65742678000242,53574.13865256 2023-01-05,07:08:54.000,5,11075943,12885,0,1672902533,13144.090444230002,72.65742678000242,53574.16660104 2023-01-05,07:08:58.000,5,11075929,12325,0,1672902537,13144.043290059992,72.68562329999986,53574.22249800001 2023-01-05,07:09:02.000,5,11075935,12285,0,1672902541,13144.016344819996,72.66447591000178,53574.110704080005 2023-01-05,07:09:06.000,5,11075949,12285,0,1672902545,13143.996135889996,72.70677068999794,53573.991923040005 2023-01-05,07:09:10.000,5,11075959,12605,0,1672902549,13143.942245409991,72.65037765000307,53573.97096168 2023-01-05,07:09:14.000,5,11075879,12285,0,1672902553,13143.942245409991,72.62218112999835,53574.03384576001 2023-01-05,07:09:18.000,5,11075928,12485,0,1672902557,13143.90856386,72.66447591000178,53574.00589728001 2023-01-05,07:09:22.000,5,11075904,12285,0,1672902561,13143.922036479991,72.615131999999,53573.95698744 2023-01-05,07:09:26.000,5,11075915,12605,0,1672902565,13143.982663269991,72.60808286999963,53574.06878136 2023-01-05,07:09:30.000,5,11075917,12525,0,1672902569,13143.969190650001,72.6785741700005,53574.01288440001 2023-01-05,07:09:34.000,5,11075854,12485,0,1672902573,13143.955718029996,72.68562329999986,53574.05480712001 2023-01-05,07:09:38.000,5,11075933,12485,0,1672902577,13143.935509099996,72.66447591000178,53573.97096168 2023-01-05,07:09:42.000,5,11075906,12285,0,1672902581,13143.989399580001,72.6433285200037,53574.03384576001 2023-01-05,07:09:46.000,5,11075949,12125,0,1672902585,13143.922036479991,72.68562329999986,53573.93602608001 2023-01-05,07:09:50.000,5,11075906,12365,0,1672902589,13143.989399580001,72.66447591000178,53573.91506472001 2023-01-05,07:09:54.000,5,11075953,12245,0,1672902593,13143.982663269991,72.6433285200037,53574.00589728001 2023-01-05,07:09:58.000,5,11075935,12365,0,1672902597,13144.016344819996,72.67152504000114,53574.00589728001 2023-01-05,07:10:02.000,5,11075923,12605,0,1672902601,13144.036553749997,72.71381982000457,53574.03384576001 2023-01-05,07:10:06.000,5,11075874,12285,0,1672902605,13144.130862090002,72.65037765000307,53574.08275560001 2023-01-05,07:10:10.000,5,11075905,12325,0,1672902609,13144.157807329997,72.6433285200037,53574.1176912 2023-01-05,07:10:14.000,5,11075937,12285,0,1672902613,13144.191488880002,72.62218112999835,53574.1176912 2023-01-05,07:10:18.000,5,11075960,12645,0,1672902617,13144.225170429992,72.62218112999835,53574.07576848 2023-01-05,07:10:22.000,5,11075944,12645,0,1672902621,13144.211697810002,72.60808286999963,53574.18057528001 2023-01-05,07:10:26.000,5,11075924,12365,0,1672902625,13144.312742460002,72.59398461000092,53574.20153664001 2023-01-05,07:10:30.000,5,11075964,12205,0,1672902629,13144.272324600002,72.5798863500022,53574.10371696001 2023-01-05,07:10:34.000,5,11075893,12485,0,1672902633,13144.400314489998,72.50234592000197,53574.19454952 2023-01-05,07:10:38.000,5,11075860,12245,0,1672902637,13144.427259729993,72.47414940000453,53574.12467832 2023-01-05,07:10:42.000,5,11075901,12405,0,1672902641,13144.548513309994,72.44595287999982,53574.16660104 2023-01-05,07:10:46.000,5,11075925,12205,0,1672902645,13144.582194859999,72.35431419000088,53574.17358816001 2023-01-05,07:10:50.000,5,11076005,12405,0,1672902649,13144.629349029994,72.3331668000028,53574.25044648001 2023-01-05,07:10:54.000,5,11075965,12405,0,1672902653,13144.63608533999,72.26972463000129,53574.31333056 2023-01-05,07:10:58.000,5,11075953,12605,0,1672902657,13144.70344844,72.29792114999873,53574.27140784001 2023-01-05,07:11:02.000,5,11075966,12565,0,1672902661,13144.689975819994,72.2344789800045,53574.23647224 2023-01-05,07:11:06.000,5,11075909,12365,0,1672902665,13144.649557959994,72.2344789800045,53574.159613920005 2023-01-05,07:11:10.000,5,11075997,12685,0,1672902669,13144.575458549989,72.16398768000363,53574.229485120006 2023-01-05,07:11:14.000,5,11075962,12565,0,1672902673,13144.528304379994,72.16398768000363,53574.10371696001 2023-01-05,07:11:18.000,5,11075932,12485,0,1672902677,13144.61587640999,72.12874202999956,53574.19454952 2023-01-05,07:11:22.000,5,11075941,12245,0,1672902681,13144.595667479989,72.11464377000084,53574.19454952 2023-01-05,07:11:26.000,5,11075932,12485,0,1672902685,13144.65629426999,72.05120159999933,53574.22249800001 2023-01-05,07:11:30.000,5,11075921,12565,0,1672902689,13144.67650319999,72.05120159999933,53574.17358816001 2023-01-05,07:11:34.000,5,11075966,12245,0,1672902693,13144.710184749994,71.95251378000103,53574.23647224 2023-01-05,07:11:38.000,5,11075918,12525,0,1672902697,13144.689975819994,71.90316986999824,53574.20153664001 2023-01-05,07:11:42.000,5,11075927,12285,0,1672902701,13144.663030579999,71.7762855300025,53574.27140784001 2023-01-05,07:11:46.000,5,11076014,12565,0,1672902705,13144.63608533999,71.71989249000035,53574.159613920005 2023-01-05,07:11:50.000,5,11075939,12405,0,1672902709,13144.454204969988,71.60005728000397,53574.110704080005 2023-01-05,07:11:54.000,5,11075977,12445,0,1672902713,13144.407050799993,71.55071337000118,53574.15262680001 2023-01-05,07:11:58.000,5,11075937,12325,0,1672902717,13144.319478769998,71.44497642000351,53574.03384576001 2023-01-05,07:12:02.000,5,11075900,12205,0,1672902721,13144.211697810002,71.35333773000457,53574.03384576001 2023-01-05,07:12:06.000,5,11075909,12485,0,1672902725,13144.151071020002,71.30399382000178,53574.03384576001 2023-01-05,07:12:10.000,5,11075887,12605,0,1672902729,13144.029817440001,71.25464990999899,53573.943013200005 2023-01-05,07:12:14.000,5,11075964,12245,0,1672902733,13143.982663269991,71.19825687000412,53573.93602608001 2023-01-05,07:12:18.000,5,11075985,12485,0,1672902737,13143.814255519996,71.11366731000453,53573.88012912 2023-01-05,07:12:22.000,5,11075961,12485,0,1672902741,13143.84120075999,71.05022514000302,53573.84519352001 2023-01-05,07:12:26.000,5,11075956,12485,0,1672902745,13143.70647456,71.00793035999959,53573.775322320005 2023-01-05,07:12:30.000,5,11075941,12365,0,1672902749,13143.61890252999,71.02907774999767,53573.656541280005 2023-01-05,07:12:34.000,5,11075919,12325,0,1672902753,13143.67952931999,70.9233408,53573.74737384001 2023-01-05,07:12:38.000,5,11075929,12485,0,1672902757,13143.571748359995,70.94448818999808,53573.55173448001 2023-01-05,07:12:42.000,5,11075946,12525,0,1672902761,13143.47744001999,70.89514428000257,53573.558721600006 2023-01-05,07:12:46.000,5,11075903,12405,0,1672902765,13143.4639674,70.88809515000321,53573.607631440005 2023-01-05,07:12:50.000,5,11075991,12605,0,1672902769,13143.335977509989,70.81055472000298,53573.558721600006 2023-01-05,07:12:54.000,5,11075913,12485,0,1672902773,13143.282087029998,70.78235819999827,53573.50981176001 2023-01-05,07:12:58.000,5,11075901,12645,0,1672902777,13143.241669169998,70.74006342000212,53573.43295344001 2023-01-05,07:13:02.000,5,11075970,12165,0,1672902781,13143.181042379998,70.68367037999997,53573.43295344001 2023-01-05,07:13:06.000,5,11075962,12245,0,1672902785,13143.106942969993,70.65547386000253,53573.370069360004 2023-01-05,07:13:10.000,5,11075927,12405,0,1672902789,13143.026107249992,70.68367037999997,53573.32814664 2023-01-05,07:13:14.000,5,11075956,12445,0,1672902793,13142.911589980002,70.69071950999933,53573.223339840006 2023-01-05,07:13:18.000,5,11075971,12405,0,1672902797,13142.864435809992,70.64137560000381,53573.18141712 2023-01-05,07:13:22.000,5,11075894,12445,0,1672902801,13142.783600089992,70.68367037999997,53573.1394944 2023-01-05,07:13:26.000,5,11075934,12525,0,1672902805,13142.736445919996,70.70481776999804,53573.153468640005 2023-01-05,07:13:30.000,5,11075955,12285,0,1672902809,13142.716236989996,70.71891603000404,53573.09058456 2023-01-05,07:13:34.000,5,11075856,12365,0,1672902813,13142.64887389,70.68367037999997,53573.06263608 2023-01-05,07:13:38.000,5,11075876,12685,0,1672902817,13142.60845603,70.76825993999955,53573.04866184001 2023-01-05,07:13:42.000,5,11075965,12325,0,1672902821,13142.534356619995,70.80350559000362,53573.07661032001 2023-01-05,07:13:46.000,5,11075860,12325,0,1672902825,13142.46025720999,70.8246529800017,53572.985777760005 2023-01-05,07:13:50.000,5,11075886,12485,0,1672902829,13142.32553101,70.93038992999936,53572.88097096001 2023-01-05,07:13:54.000,5,11075937,12445,0,1672902833,13142.29858576999,70.93038992999936,53572.866996720004 2023-01-05,07:13:58.000,5,11075867,12365,0,1672902837,13142.130178019994,70.99383210000087,53572.7552028 2023-01-05,07:14:02.000,5,11075948,12645,0,1672902841,13142.150386949994,71.02202861999831,53572.84603536 2023-01-05,07:14:06.000,5,11075980,12605,0,1672902845,13142.069551229994,71.09956904999854,53572.818086880005 2023-01-05,07:14:10.000,5,11075878,12485,0,1672902849,13142.116705399989,71.19120774000476,53572.79712552 2023-01-05,07:14:14.000,5,11075908,12285,0,1672902853,13142.022397059998,71.2828464300037,53572.67834448 2023-01-05,07:14:18.000,5,11076013,12325,0,1672902857,13142.015660749988,71.4167798999988,53572.74122856001 2023-01-05,07:14:22.000,5,11075886,12365,0,1672902861,13142.008924439993,71.49432032999903,53572.71328008001 2023-01-05,07:14:26.000,5,11075859,12725,0,1672902865,13142.008924439993,71.60005728000397,53572.67834448 2023-01-05,07:14:30.000,5,11075949,12485,0,1672902869,13142.076287539989,71.71989249000035,53572.62244752001 2023-01-05,07:14:34.000,5,11075951,12205,0,1672902873,13142.17733218999,71.80448204999993,53572.699305840004 2023-01-05,07:14:38.000,5,11076050,12285,0,1672902877,13142.25816790999,71.92431726000359,53572.552576320006 2023-01-05,07:14:42.000,5,11075973,12565,0,1672902881,13142.473729829995,71.9736611699991,53572.6853316 2023-01-05,07:14:46.000,5,11075928,12245,0,1672902885,13142.682555439991,72.05825072999869,53572.6853316 2023-01-05,07:14:50.000,5,11075917,12325,0,1672902889,13142.857699499997,72.15693855000427,53572.76218992001 2023-01-05,07:14:54.000,5,11075937,12325,0,1672902893,13143.093470350002,72.19218420000107,53572.79712552 2023-01-05,07:14:58.000,5,11075883,12285,0,1672902897,13143.309032269994,72.28382289000001,53572.80411264 2023-01-05,07:15:02.000,5,11075958,12365,0,1672902901,13143.41681322999,72.31201941000472,53572.87398384 2023-01-05,07:17:43.000,5,11075931,12525,0,1672903062,13144.730393679994,74.56774101000337,53573.57968296001 2023-01-05,07:17:47.000,5,11075930,12285,0,1672903066,13144.9459556,74.60298666000017,53573.85218064 2023-01-05,07:17:51.000,5,11075918,12445,0,1672903070,13144.83817463999,74.6452814400036,53573.74737384001 2023-01-05,07:17:56.000,5,11075982,12285,0,1672903075,13144.93921928999,74.63823231000424,53573.85218064 2023-01-05,07:18:00.000,5,11075914,12325,0,1672903079,13144.95942821999,74.60298666000017,53573.991923040005 2023-01-05,07:18:04.000,5,11075946,11965,0,1672903083,13144.932482979995,74.63823231000424,53573.991923040005 2023-01-05,07:18:08.000,5,11075956,12365,0,1672903087,13144.95942821999,74.61708491999889,53574.1176912 2023-01-05,07:18:12.000,5,11075933,12205,0,1672903091,13144.95942821999,74.63823231000424,53574.10371696001 2023-01-05,07:18:16.000,5,11075941,12245,0,1672903095,13145.02005500999,74.60298666000017,53574.24345936 2023-01-05,07:18:20.000,5,11075927,12365,0,1672903099,13144.98637346,74.6452814400036,53574.1875624 2023-01-05,07:18:24.000,5,11075980,12325,0,1672903103,13144.89880142999,74.6805270900004,53574.229485120006 2023-01-05,07:18:28.000,5,11075943,12565,0,1672903107,13144.86511988,74.69462534999911,53574.278394960005 2023-01-05,07:18:32.000,5,11075982,12325,0,1672903111,13144.80449309,74.70167447999847,53574.13166544001 2023-01-05,07:18:36.000,5,11075943,12205,0,1672903115,13144.84491095,74.72282187000383,53574.2574336 2023-01-05,07:18:40.000,5,11075919,12445,0,1672903119,13144.831438329995,74.66642883000168,53574.33429192 2023-01-05,07:18:44.000,5,11075902,12525,0,1672903123,13144.9459556,74.65937970000232,53574.34127904001 2023-01-05,07:18:48.000,5,11075906,12245,0,1672903127,13144.972900839995,74.65233057000296,53574.42512448 2023-01-05,07:18:52.000,5,11075905,12325,0,1672903131,13144.99984607999,74.66642883000168,53574.41813736001 2023-01-05,07:18:56.000,5,11075949,12325,0,1672903135,13144.9459556,74.65937970000232,53574.41813736001 2023-01-05,07:19:00.000,5,11075955,12365,0,1672903139,13144.993109769995,74.58888840000145,53574.48800856001 2023-01-05,07:19:04.000,5,11075957,12285,0,1672903143,13144.97963714999,74.52544622999994,53574.46704720001 2023-01-05,07:19:08.000,5,11075930,12645,0,1672903147,13144.99984607999,74.51839710000058,53574.47403432 2023-01-05,07:19:12.000,5,11075882,12165,0,1672903151,13144.972900839995,74.45495492999908,53574.48800856001 2023-01-05,07:19:16.000,5,11075962,12445,0,1672903155,13145.00658239,74.35626711000077,53574.52294416 2023-01-05,07:19:20.000,5,11075969,12325,0,1672903159,13144.95942821999,74.29282493999926,53574.52294416 2023-01-05,07:19:24.000,5,11075948,12285,0,1672903163,13144.892065119995,74.26462842000183,53574.6417252 2023-01-05,07:19:28.000,5,11075932,12525,0,1672903167,13144.83817463999,74.24348103000375,53574.571854 2023-01-05,07:19:32.000,5,11075950,12725,0,1672903171,13144.77754784999,74.1870879900016,53574.57884112 2023-01-05,07:19:36.000,5,11075932,12645,0,1672903175,13144.770811539995,74.13774407999881,53574.50896992001 2023-01-05,07:19:40.000,5,11075905,12205,0,1672903179,13144.750602609995,74.12364582000009,53574.571854 2023-01-05,07:19:44.000,5,11075939,12365,0,1672903183,13144.68323951,74.06725277999794,53574.39018888001 2023-01-05,07:19:48.000,5,11075974,12125,0,1672903187,13144.663030579999,74.06725277999794,53574.40416312 2023-01-05,07:19:52.000,5,11075943,12285,0,1672903191,13144.663030579999,74.09544930000266,53574.446085840005 2023-01-05,07:19:56.000,5,11076004,12645,0,1672903195,13144.663030579999,74.10249843000202,53574.40416312 2023-01-05,07:20:00.000,5,11075976,12125,0,1672903199,13144.65629426999,74.09544930000266,53574.39018888001 2023-01-05,07:20:04.000,5,11075915,12085,0,1672903203,13144.77754784999,74.11659669000073,53574.48102144 2023-01-05,07:20:08.000,5,11075971,12565,0,1672903207,13144.80449309,74.08135104000394,53574.48800856001 2023-01-05,07:20:12.000,5,11075929,12445,0,1672903211,13144.81796570999,74.10249843000202,53574.45307296 2023-01-05,07:20:16.000,5,11076018,12285,0,1672903215,13144.811229399995,74.0884001700033,53574.46006008 2023-01-05,07:20:20.000,5,11075942,12485,0,1672903219,13144.79775677999,74.00381061000371,53574.48800856001 2023-01-05,07:20:24.000,5,11075909,12285,0,1672903223,13144.69671212999,74.09544930000266,53574.29935632001 2023-01-05,07:20:28.000,5,11075923,12245,0,1672903227,13144.663030579999,74.05315451999923,53574.28538208 2023-01-05,07:20:32.000,5,11075869,12485,0,1672903231,13144.710184749994,74.08135104000394,53574.32031768001 2023-01-05,07:20:36.000,5,11075916,12325,0,1672903235,13144.710184749994,74.03200713000115,53574.327304800005 2023-01-05,07:20:40.000,5,11075939,12485,0,1672903239,13144.68323951,73.975614089999,53574.34127904001 2023-01-05,07:20:44.000,5,11075971,12525,0,1672903243,13144.770811539995,73.93331931000284,53574.397176000006 2023-01-05,07:20:48.000,5,11075965,12365,0,1672903247,13144.871856189995,73.98971234999772,53574.397176000006 2023-01-05,07:20:52.000,5,11075894,12325,0,1672903251,13144.831438329995,73.975614089999,53574.41813736001 2023-01-05,07:20:56.000,5,11075959,12405,0,1672903255,13144.831438329995,73.89102452999941,53574.51595704001 2023-01-05,07:21:00.000,5,11075909,12285,0,1672903259,13144.83817463999,73.86282801000198,53574.46704720001 2023-01-05,07:21:04.000,5,11075933,12445,0,1672903263,13144.912274049995,73.80643496999983,53574.494995680005 2023-01-05,07:21:08.000,5,11075948,12285,0,1672903267,13144.851647259995,73.81348409999919,53574.41813736001 2023-01-05,07:21:12.000,5,11075943,12325,0,1672903271,13144.93921928999,73.77118932000303,53574.48102144 2023-01-05,07:21:16.000,5,11075928,12245,0,1672903275,13144.952691909995,73.77118932000303,53574.51595704001 2023-01-05,07:21:20.000,5,11075933,12205,0,1672903279,13144.871856189995,73.71479628000088,53574.48800856001 2023-01-05,07:21:24.000,5,11076008,12245,0,1672903283,13144.88532881,73.7288945399996,53574.59980248 2023-01-05,07:21:28.000,5,11075952,12525,0,1672903287,13144.81796570999,73.6936488900028,53574.65569944001 2023-01-05,07:21:32.000,5,11076001,12485,0,1672903291,13144.76407523,73.64430498000002,53574.62076384 2023-01-05,07:21:36.000,5,11075875,12565,0,1672903295,13144.70344844,73.64430498000002,53574.613776720005 2023-01-05,07:21:40.000,5,11075963,12285,0,1672903299,13144.669766889994,73.66545236999809,53574.613776720005 2023-01-05,07:21:44.000,5,11075973,12405,0,1672903303,13144.568722239994,73.5949610700045,53574.58582824001 2023-01-05,07:21:48.000,5,11076008,12285,0,1672903307,13144.521568069998,73.54561716000171,53574.52294416 2023-01-05,07:21:52.000,5,11075976,12245,0,1672903311,13144.467677589993,73.54561716000171,53574.57884112 2023-01-05,07:21:56.000,5,11075983,12125,0,1672903315,13144.474413899989,73.47512586000084,53574.58582824001 2023-01-05,07:22:00.000,5,11075988,12245,0,1672903319,13144.366632939993,73.39758543000062,53574.52993128 2023-01-05,07:22:04.000,5,11075941,12405,0,1672903323,13144.353160320003,73.39053630000126,53574.63473808001 2023-01-05,07:22:08.000,5,11075885,12405,0,1672903327,13144.312742460002,73.29184848000295,53574.55089264 2023-01-05,07:22:12.000,5,11075939,12445,0,1672903331,13144.252115670002,73.19316066000465,53574.55089264 2023-01-05,07:22:16.000,5,11075983,12325,0,1672903335,13144.164543639992,73.12971849000314,53574.57884112 2023-01-05,07:22:20.000,5,11075904,12565,0,1672903339,13144.137598399997,73.073325450001,53574.55787976001 2023-01-05,07:22:24.000,5,11075859,12405,0,1672903343,13143.989399580001,73.0380798000042,53574.50896992001 2023-01-05,07:22:28.000,5,11075909,12485,0,1672903347,13143.989399580001,73.00283415000013,53574.35525328 2023-01-05,07:22:32.000,5,11075898,12485,0,1672903351,13143.88835493,72.95349024000461,53574.34127904001 2023-01-05,07:22:36.000,5,11076005,12245,0,1672903355,13143.922036479991,72.88299894000374,53574.376214640004 2023-01-05,07:22:40.000,5,11076000,12245,0,1672903359,13143.90856386,72.84070416000031,53574.34127904001 2023-01-05,07:22:44.000,5,11075907,12325,0,1672903363,13143.915300169996,72.80545851000352,53574.40416312 2023-01-05,07:22:48.000,5,11075913,12285,0,1672903367,13143.80078289999,72.71381982000457,53574.36922752001 2023-01-05,07:22:52.000,5,11076000,12325,0,1672903371,13143.82099182999,72.67152504000114,53574.4321116 2023-01-05,07:22:56.000,5,11075979,12205,0,1672903375,13143.794046589996,72.63627939000435,53574.39018888001 2023-01-05,07:23:00.000,5,11075982,12405,0,1672903379,13143.733419799995,72.55873896000412,53574.35525328 2023-01-05,07:23:04.000,5,11075955,12325,0,1672903383,13143.68626563,72.57283722000284,53574.24345936 2023-01-05,07:23:08.000,5,11075950,12445,0,1672903387,13143.61890252999,72.52349331000005,53574.24345936 2023-01-05,07:23:12.000,5,11075999,12365,0,1672903391,13143.54480312,72.50939505000133,53574.22249800001 2023-01-05,07:23:16.000,5,11075946,12165,0,1672903395,13143.470703709994,72.4811985300039,53574.22249800001 2023-01-05,07:23:20.000,5,11075990,12525,0,1672903399,13143.48417633,72.47414940000453,53574.25044648001 2023-01-05,07:23:24.000,5,11075959,12445,0,1672903403,13143.47744001999,72.37546157999896,53574.22249800001 2023-01-05,07:23:28.000,5,11076014,12725,0,1672903407,13143.423549539999,72.3684124499996,53574.17358816001 2023-01-05,07:23:32.000,5,11075925,12285,0,1672903411,13143.41681322999,72.29087201999937,53574.18057528001 2023-01-05,07:23:36.000,5,11075981,12605,0,1672903415,13143.403340609999,72.22742984999786,53574.1875624 2023-01-05,07:23:40.000,5,11075976,12325,0,1672903419,13143.39660429999,72.2203807199985,53574.1176912 2023-01-05,07:23:44.000,5,11075972,12605,0,1672903423,13143.282087029998,72.17103681000299,53574.03384576001 2023-01-05,07:23:48.000,5,11075961,12605,0,1672903427,13143.282087029998,72.1851350700017,53574.04782 2023-01-05,07:23:52.000,5,11075915,12285,0,1672903431,13143.329241199994,72.17103681000299,53574.06878136 2023-01-05,07:23:56.000,5,11075934,12725,0,1672903435,13143.329241199994,72.14988942000491,53574.03384576001 2023-01-05,07:24:00.000,5,11075957,12565,0,1672903439,13143.342713819999,72.10054551000212,53574.05480712001 2023-01-05,07:24:04.000,5,11075973,12325,0,1672903443,13143.362922749999,72.03005421000125,53574.14563968 2023-01-05,07:24:08.000,5,11075938,12125,0,1672903447,13143.356186439989,72.0230050800019,53573.99891016 2023-01-05,07:24:12.000,5,11075972,12325,0,1672903451,13143.302295959998,71.95956291000039,53574.040832880004 2023-01-05,07:24:16.000,5,11075919,12485,0,1672903455,13143.335977509989,72.05825072999869,53574.05480712001 2023-01-05,07:24:20.000,5,11075918,12325,0,1672903459,13143.282087029998,71.88202248000016,53574.07576848 2023-01-05,07:24:24.000,5,11075977,12645,0,1672903463,13143.255141789989,71.91726813000423,53573.95698744 2023-01-05,07:24:26.000,5,11075903,12285,0,1672903465,13143.261878099998,71.88907160999952,53573.943013200005 2023-01-05,07:24:29.000,5,11075969,12285,0,1672903468,13143.302295959998,71.85382596000272,53573.95698744 2023-01-05,07:24:33.000,5,11075931,12605,0,1672903472,13143.335977509989,71.8749733500008,53573.97096168 2023-01-05,07:24:37.000,5,11075997,12605,0,1672903476,13143.410076919994,71.74103987999843,53573.894103360006 2023-01-05,07:24:41.000,5,11075962,12205,0,1672903480,13143.443758469999,71.63530293000076,53573.991923040005 2023-01-05,07:24:45.000,5,11075975,12485,0,1672903484,13143.450494779994,71.58595901999797,53573.98493592001 2023-01-05,07:24:49.000,5,11075934,12645,0,1672903488,13143.4639674,71.55776250000054,53573.95000032 2023-01-05,07:24:53.000,5,11075872,12365,0,1672903492,13143.470703709994,71.45907468000223,53573.9080776 2023-01-05,07:24:57.000,5,11075943,12245,0,1672903496,13143.48417633,71.45202555000287,53573.894103360006 2023-01-05,07:25:01.000,5,11075870,12325,0,1672903500,13143.389867989994,71.381534250002,53573.83121928 2023-01-05,07:25:05.000,5,11075944,12285,0,1672903504,13143.376395369989,71.40268164000008,53573.81724504001 2023-01-05,07:25:09.000,5,11075955,12325,0,1672903508,13143.362922749999,71.4167798999988,53573.83121928 2023-01-05,07:25:13.000,5,11075916,12245,0,1672903512,13143.410076919994,71.34628859999793,53573.85218064 2023-01-05,07:25:17.000,5,11075894,12325,0,1672903516,13143.403340609999,71.33219033999922,53573.705451120004 2023-01-05,07:25:21.000,5,11075936,12485,0,1672903520,13143.57848466999,71.2687481699977,53573.83121928 2023-01-05,07:25:25.000,5,11075926,12325,0,1672903524,13143.58522098,71.22645339000155,53573.79628368001 2023-01-05,07:25:29.000,5,11075890,12445,0,1672903528,13143.64584777,71.2194042600022,53573.86615488001 2023-01-05,07:25:33.000,5,11075934,12325,0,1672903532,13143.61890252999,71.19825687000412,53573.83121928 2023-01-05,07:25:37.000,5,11075912,12525,0,1672903536,13143.632375149995,71.14891296000133,53573.88012912 2023-01-05,07:25:41.000,5,11075958,12565,0,1672903540,13143.551539429995,71.19825687000412,53573.775322320005 2023-01-05,07:25:45.000,5,11075901,12525,0,1672903544,13143.490912639994,71.1700603499994,53573.84519352001 2023-01-05,07:25:49.000,5,11075895,12365,0,1672903548,13143.490912639994,71.21235513000283,53573.71942536001 2023-01-05,07:25:53.000,5,11075970,12325,0,1672903552,13143.511121569994,71.22645339000155,53573.75436096 2023-01-05,07:25:57.000,5,11075937,12285,0,1672903556,13143.54480312,71.30399382000178,53573.74737384001 2023-01-05,07:26:01.000,5,11075929,12245,0,1672903560,13143.57848466999,71.36038686000393,53573.81724504001 2023-01-05,07:26:05.000,5,11075927,12405,0,1672903564,13143.632375149995,71.4167798999988,53573.8032708 2023-01-05,07:26:09.000,5,11075923,12565,0,1672903568,13143.71994717999,71.45202555000287,53573.83121928 2023-01-05,07:26:13.000,5,11075942,12285,0,1672903572,13143.814255519996,71.51546772000438,53573.81025792 2023-01-05,07:26:17.000,5,11075922,12605,0,1672903576,13143.84120075999,71.6282538000014,53573.81724504001 2023-01-05,07:26:21.000,5,11075911,12445,0,1672903580,13143.854673379996,71.71284336000099,53573.76134808 2023-01-05,07:26:25.000,5,11075982,12205,0,1672903584,13143.90856386,71.76218727000378,53573.74737384001 2023-01-05,07:26:29.000,5,11075951,12285,0,1672903588,13143.975926959996,71.79743292000057,53573.79628368001 2023-01-05,07:26:33.000,5,11075918,12525,0,1672903592,13143.935509099996,71.88907160999952,53573.85916776 2023-01-05,07:26:37.000,5,11075938,12245,0,1672903596,13143.975926959996,71.92431726000359,53573.85218064 2023-01-05,07:26:41.000,5,11075957,12525,0,1672903600,13144.063498989992,71.89612073999888,53573.99891016 2023-01-05,07:26:45.000,5,11075944,12485,0,1672903604,13144.130862090002,71.90316986999824,53573.991923040005 2023-01-05,07:26:49.000,5,11075959,12485,0,1672903608,13144.151071020002,71.90316986999824,53574.01987152 2023-01-05,07:26:53.000,5,11075867,12205,0,1672903612,13144.151071020002,71.88202248000016,53574.00589728001 2023-01-05,07:26:57.000,5,11075917,12285,0,1672903616,13144.151071020002,71.9736611699991,53574.01987152 2023-01-05,07:27:01.000,5,11075930,12205,0,1672903620,13144.157807329997,71.91021900000487,53573.96397456001 2023-01-05,07:27:05.000,5,11075912,12205,0,1672903624,13144.144334709992,71.88907160999952,53573.91506472001 2023-01-05,07:27:09.000,5,11075930,12285,0,1672903628,13144.231906740002,71.7762855300025,53573.991923040005 2023-01-05,07:27:13.000,5,11075909,12245,0,1672903632,13144.137598399997,71.85382596000272,53574.02685864 2023-01-05,07:27:17.000,5,11075979,12645,0,1672903636,13144.218434119997,71.81858030999865,53573.99891016 2023-01-05,07:27:21.000,5,11075932,12285,0,1672903640,13144.312742460002,71.71284336000099,53574.13166544001 2023-01-05,07:27:25.000,5,11075963,12405,0,1672903644,13144.319478769998,71.65645031999884,53574.159613920005 2023-01-05,07:27:29.000,5,11075969,12205,0,1672903648,13144.373369249988,71.62120467000204,53574.16660104 2023-01-05,07:27:33.000,5,11075997,12445,0,1672903652,13144.373369249988,71.57186075999925,53574.159613920005 2023-01-05,07:27:37.000,5,11075943,12445,0,1672903656,13144.400314489998,71.5295659800031,53574.19454952 2023-01-05,07:27:41.000,5,11075936,12565,0,1672903660,13144.359896629998,71.46612381000159,53574.12467832 2023-01-05,07:27:45.000,5,11075942,12325,0,1672903664,13144.380105559998,71.48727119999967,53574.1176912 2023-01-05,07:27:49.000,5,11075890,12245,0,1672903668,13144.407050799993,71.50136945999839,53574.12467832 2023-01-05,07:27:53.000,5,11075966,12445,0,1672903672,13144.467677589993,71.48022207000031,53574.13865256 2023-01-05,07:27:57.000,5,11075943,12285,0,1672903676,13144.582194859999,71.49432032999903,53574.13865256 2023-01-05,07:28:01.000,5,11075920,12485,0,1672903680,13144.582194859999,71.4308781600048,53574.16660104 2023-01-05,07:28:05.000,5,11075954,12125,0,1672903684,13144.602403789999,71.4308781600048,53574.21551088 2023-01-05,07:28:09.000,5,11075967,12285,0,1672903688,13144.649557959994,71.4308781600048,53574.12467832 2023-01-05,07:28:13.000,5,11075960,12405,0,1672903692,13144.588931169994,71.45907468000223,53574.16660104 2023-01-05,07:28:17.000,5,11075932,12485,0,1672903696,13144.622612719999,71.39563251000072,53574.23647224 2023-01-05,07:28:21.000,5,11075914,12205,0,1672903700,13144.61587640999,71.43792729000415,53574.159613920005 2023-01-05,07:28:25.000,5,11075897,12125,0,1672903704,13144.622612719999,71.47317294000095,53574.1176912 2023-01-05,07:28:29.000,5,11075930,12405,0,1672903708,13144.588931169994,71.50136945999839,53574.18057528001 2023-01-05,07:28:33.000,5,11075904,12445,0,1672903712,13144.629349029994,71.51546772000438,53574.18057528001 2023-01-05,07:28:37.000,5,11075931,12685,0,1672903716,13144.622612719999,71.55071337000118,53574.13166544001 2023-01-05,07:28:41.000,5,11075891,12285,0,1672903720,13144.629349029994,71.53661511000246,53574.23647224 2023-01-05,07:28:45.000,5,11075960,12285,0,1672903724,13144.629349029994,71.54366424000182,53574.2574336 2023-01-05,07:28:49.000,5,11075999,12565,0,1672903728,13144.622612719999,71.57186075999925,53574.2923692 2023-01-05,07:28:53.000,5,11075956,12365,0,1672903732,13144.595667479989,71.5648116299999,53574.26442072 2023-01-05,07:28:57.000,5,11075907,12445,0,1672903736,13144.61587640999,71.62120467000204,53574.208523760004 2023-01-05,07:29:01.000,5,11075956,12645,0,1672903740,13144.541776999999,71.57890988999861,53574.25044648001 2023-01-05,07:29:05.000,5,11075911,12165,0,1672903744,13144.454204969988,71.6282538000014,53574.25044648001 2023-01-05,07:29:09.000,5,11075930,12565,0,1672903748,13144.460941279998,71.59300815000461,53574.2574336 2023-01-05,07:29:13.000,5,11075923,12405,0,1672903752,13144.359896629998,71.57186075999925,53574.26442072 2023-01-05,07:29:17.000,5,11075955,12165,0,1672903756,13144.353160320003,71.67759771000419,53574.29935632001 2023-01-05,07:29:21.000,5,11075911,12565,0,1672903760,13144.420523419998,71.63530293000076,53574.34127904001 2023-01-05,07:29:25.000,5,11075882,12525,0,1672903764,13144.393578179988,71.65645031999884,53574.38320176 2023-01-05,07:29:29.000,5,11076007,12445,0,1672903768,13144.413787109988,71.64235206000012,53574.39018888001 2023-01-05,07:29:33.000,5,11075940,12245,0,1672903772,13144.413787109988,71.62120467000204,53574.34826616001 2023-01-05,07:29:37.000,5,11075918,12285,0,1672903776,13144.373369249988,71.6282538000014,53574.376214640004 2023-01-05,07:29:41.000,5,11075993,12405,0,1672903780,13144.231906740002,71.51546772000438,53574.14563968 2023-01-05,07:29:45.000,5,11075913,12045,0,1672903784,13144.151071020002,71.51546772000438,53574.21551088 2023-01-05,07:29:49.000,5,11075911,12245,0,1672903788,13144.124125779992,71.4167798999988,53574.25044648001 2023-01-05,07:29:53.000,5,11075922,12285,0,1672903792,13143.955718029996,71.4167798999988,53574.15262680001 2023-01-05,07:29:57.000,5,11075934,12565,0,1672903796,13143.861409689991,71.32514120999986,53574.06878136 2023-01-05,07:30:01.000,5,11075945,12205,0,1672903800,13143.76036503999,71.2828464300037,53574.159613920005 2023-01-05,07:30:05.000,5,11075920,12245,0,1672903804,13143.652584079995,71.23350252000091,53574.00589728001 2023-01-05,07:30:09.000,5,11075956,12205,0,1672903808,13143.48417633,71.22645339000155,53573.97096168 2023-01-05,07:30:13.000,5,11075860,12405,0,1672903812,13143.383131679999,71.24760077999963,53573.83820640001 2023-01-05,07:30:17.000,5,11075938,12405,0,1672903816,13143.349450129994,71.2687481699977,53573.79628368001 2023-01-05,07:30:21.000,5,11075951,12405,0,1672903820,13143.207987619993,71.26169903999835,53573.60064432001 2023-01-05,07:30:25.000,5,11075909,12285,0,1672903824,13143.214723929988,71.27579730000434,53573.57968296001 2023-01-05,07:30:29.000,5,11075915,12405,0,1672903828,13143.207987619993,71.24760077999963,53573.5936572 2023-01-05,07:30:33.000,5,11075965,12445,0,1672903832,13143.214723929988,71.23350252000091,53573.46090192001 2023-01-05,07:30:37.000,5,11075924,12565,0,1672903836,13143.160833449998,71.29694469000242,53573.4189792 2023-01-05,07:30:41.000,5,11075997,12245,0,1672903840,13143.214723929988,71.20530600000347,53573.42596632 2023-01-05,07:30:45.000,5,11075894,12485,0,1672903844,13143.154097139988,71.30399382000178,53573.4539148 2023-01-05,07:30:49.000,5,11075914,12605,0,1672903848,13143.059788799997,71.2828464300037,53573.391030720006 2023-01-05,07:30:53.000,5,11075966,12485,0,1672903852,13143.079997729998,71.3180920800005,53573.321159520005 2023-01-05,07:30:57.000,5,11075946,12285,0,1672903856,13143.039579869997,71.36743599000329,53573.34212088001 2023-01-05,07:31:01.000,5,11075989,12445,0,1672903860,13143.019370939997,71.40973076999944,53573.272249680005 2023-01-05,07:31:05.000,5,11075941,12365,0,1672903864,13143.039579869997,71.49432032999903,53573.1394944 2023-01-05,07:31:09.000,5,11075957,12085,0,1672903868,13143.100206659998,71.51546772000438,53573.18840424 2023-01-05,07:31:13.000,5,11075896,12285,0,1672903872,13143.046316179993,71.59300815000461,53573.04167472 2023-01-05,07:31:17.000,5,11075961,12325,0,1672903876,13143.073261420002,71.70579423000163,53572.99975200001 2023-01-05,07:31:21.000,5,11075899,12365,0,1672903880,13143.160833449998,71.76218727000378,53573.13250728 2023-01-05,07:31:25.000,5,11075908,12325,0,1672903884,13143.174306069988,71.76923640000314,53573.11154592 2023-01-05,07:31:29.000,5,11075931,12325,0,1672903888,13143.133888210003,71.83267857000465,53573.16744288001 2023-01-05,07:31:33.000,5,11075935,12525,0,1672903892,13143.113679280003,71.92431726000359,53573.0696232 2023-01-05,07:31:37.000,5,11075925,12485,0,1672903896,13143.059788799997,71.98775942999782,53573.104558800005 2023-01-05,07:31:41.000,5,11075987,12285,0,1672903900,13142.992425700002,72.0230050800019,53573.06263608 2023-01-05,07:31:45.000,5,11075918,12445,0,1672903904,13142.877908429997,72.0864472500034,53573.034687600004 2023-01-05,07:31:49.000,5,11075993,12485,0,1672903908,13142.884644739992,72.12874202999956,53572.99975200001 2023-01-05,07:31:53.000,5,11075940,12365,0,1672903912,13142.783600089992,72.14284028999828,53573.02071336 2023-01-05,07:31:57.000,5,11076021,12485,0,1672903916,13142.662346509991,72.20628245999978,53573.0696232 2023-01-05,07:32:01.000,5,11075914,12525,0,1672903920,13142.655610199996,72.14284028999828,53573.11154592 2023-01-05,07:32:05.000,5,11075897,12445,0,1672903924,13142.642137579991,72.19218420000107,53573.04866184001 2023-01-05,07:32:09.000,5,11075948,12285,0,1672903928,13142.50067506999,72.14988942000491,53573.02770048001 2023-01-05,07:32:13.000,5,11075935,12565,0,1672903932,13142.473729829995,72.16398768000363,53572.985777760005 2023-01-05,07:32:17.000,5,11075963,12245,0,1672903936,13142.35921255999,72.1216929000002,53572.985777760005 2023-01-05,07:34:15.000,5,11075997,12285,0,1672904054,13143.531330499995,72.98168676000205,53573.39801784 2023-01-05,07:34:19.000,5,11075957,12245,0,1672904058,13143.53806680999,72.93939197999862,53573.43295344001 2023-01-05,07:34:23.000,5,11076005,12245,0,1672904062,13143.632375149995,72.84070416000031,53573.69846400001 2023-01-05,07:34:27.000,5,11075938,12485,0,1672904066,13143.45723108999,72.81955677000224,53573.558721600006 2023-01-05,07:34:30.000,5,11075980,12245,0,1672904069,13143.571748359995,72.69267242999922,53573.62859280001 2023-01-05,07:34:34.000,5,11075956,12525,0,1672904073,13143.531330499995,72.62923025999771,53573.69846400001 2023-01-05,07:34:38.000,5,11075979,12445,0,1672904077,13143.54480312,72.57283722000284,53573.63557992 2023-01-05,07:34:42.000,5,11075919,12565,0,1672904081,13143.49764894999,72.60103374000028,53573.68448976 2023-01-05,07:34:46.000,5,11075963,12405,0,1672904085,13143.45723108999,72.46005113999854,53573.705451120004 2023-01-05,07:34:50.000,5,11075925,12205,0,1672904089,13143.349450129994,72.44595287999982,53573.68448976 2023-01-05,07:34:54.000,5,11075947,12485,0,1672904093,13143.255141789989,72.43890375000046,53573.6635284 2023-01-05,07:34:58.000,5,11075980,12325,0,1672904097,13143.214723929988,72.44595287999982,53573.5936572 2023-01-05,07:35:02.000,5,11076010,12205,0,1672904101,13143.248405479993,72.46005113999854,53573.6635284 2023-01-05,07:35:06.000,5,11075982,12405,0,1672904105,13143.181042379998,72.4671002699979,53573.62160568 2023-01-05,07:35:10.000,5,11075979,12285,0,1672904109,13143.201251309998,72.50234592000197,53573.63557992 2023-01-05,07:35:14.000,5,11075943,12445,0,1672904113,13143.241669169998,72.53054243999941,53573.69147688 2023-01-05,07:35:18.000,5,11075919,12285,0,1672904117,13143.282087029998,72.48824766000325,53573.71243824 2023-01-05,07:35:22.000,5,11075941,12285,0,1672904121,13143.356186439989,72.49529679000261,53573.6635284 2023-01-05,07:35:26.000,5,11075985,12485,0,1672904125,13143.403340609999,72.50939505000133,53573.74038672 2023-01-05,07:35:30.000,5,11075971,12445,0,1672904129,13143.423549539999,72.50234592000197,53573.71243824 2023-01-05,07:35:34.000,5,11075946,12445,0,1672904133,13143.490912639994,72.56578809000348,53573.63557992 2023-01-05,07:35:38.000,5,11075906,12325,0,1672904137,13143.50438526,72.58693548000156,53573.57968296001 2023-01-05,07:35:42.000,5,11075956,12645,0,1672904141,13143.591957289995,72.55168983000476,53573.62160568 2023-01-05,07:35:46.000,5,11075970,12565,0,1672904145,13143.591957289995,72.55873896000412,53573.64955416001 2023-01-05,07:35:50.000,5,11075916,12365,0,1672904149,13143.672793009995,72.53054243999941,53573.68448976 2023-01-05,07:35:54.000,5,11075955,12405,0,1672904153,13143.814255519996,72.48824766000325,53573.726412480006 2023-01-05,07:35:58.000,5,11075927,12445,0,1672904157,13143.868146,72.41775636000239,53573.775322320005 2023-01-05,07:36:02.000,5,11075959,12445,0,1672904161,13143.901827549991,72.37546157999896,53573.726412480006 2023-01-05,07:36:06.000,5,11075920,12285,0,1672904165,13143.901827549991,72.34021593000216,53573.74038672 2023-01-05,07:36:10.000,5,11075960,12325,0,1672904169,13143.80751921,72.35431419000088,53573.75436096 2023-01-05,07:36:14.000,5,11075973,12485,0,1672904173,13143.70647456,72.40365810000367,53573.7333996 2023-01-05,07:36:18.000,5,11075950,12365,0,1672904177,13143.612166219995,72.44595287999982,53573.69147688 2023-01-05,07:36:22.000,5,11075971,12325,0,1672904181,13143.51785787999,72.39660897000431,53573.607631440005 2023-01-05,07:36:26.000,5,11075925,12405,0,1672904185,13143.49764894999,72.47414940000453,53573.57968296001 2023-01-05,07:36:30.000,5,11075966,12325,0,1672904189,13143.4639674,72.54464069999813,53573.61461856 2023-01-05,07:36:34.000,5,11075957,12445,0,1672904193,13143.43702215999,72.60808286999963,53573.60064432001 2023-01-05,07:36:38.000,5,11075927,12485,0,1672904197,13143.4639674,72.62923025999771,53573.61461856 2023-01-05,07:36:42.000,5,11075958,12325,0,1672904201,13143.403340609999,72.69972155999858,53573.58667008 2023-01-05,07:36:46.000,5,11075995,12285,0,1672904205,13143.45723108999,72.76316373000009,53573.537760240004 2023-01-05,07:36:50.000,5,11075940,12245,0,1672904209,13143.4639674,72.83365503000095,53573.50981176001 2023-01-05,07:36:54.000,5,11075911,12485,0,1672904213,13143.430285849994,72.8900480700031,53573.55173448001 2023-01-05,07:36:58.000,5,11075944,12365,0,1672904217,13143.4639674,72.87594981000439,53573.51679888 2023-01-05,07:37:02.000,5,11075916,12645,0,1672904221,13143.49764894999,72.87594981000439,53573.4189792 2023-01-05,07:37:06.000,5,11076032,12165,0,1672904225,13143.63911145999,72.93234284999926,53573.48186328001 2023-01-05,07:37:10.000,5,11075921,12445,0,1672904229,13143.794046589996,72.93234284999926,53573.56570872 2023-01-05,07:37:14.000,5,11075934,12605,0,1672904233,13144.083707919992,73.01693240999884,53573.656541280005 2023-01-05,07:37:18.000,5,11075951,12485,0,1672904237,13144.299269839998,73.03103067000484,53573.705451120004 2023-01-05,07:37:22.000,5,11075935,12245,0,1672904241,13144.535040689989,73.03103067000484,53573.8032708 2023-01-05,07:37:26.000,5,11076003,12325,0,1672904245,13144.750602609995,72.96053937000397,53573.85916776 2023-01-05,07:37:30.000,5,11075969,12245,0,1672904249,13144.932482979995,72.96758850000333,53573.92903896 2023-01-05,07:37:34.000,5,11075904,12125,0,1672904253,13145.12783597,72.84070416000031,53573.98493592001 2023-01-05,07:37:38.000,5,11075879,12445,0,1672904257,13145.215407999996,72.615131999999,53573.97096168 2023-01-05,07:37:42.000,5,11075999,12525,0,1672904261,13145.363606819992,72.41775636000239,53574.1176912 2023-01-05,07:37:46.000,5,11075881,12285,0,1672904265,13145.457915159997,72.24857724000321,53574.13865256 2023-01-05,07:37:50.000,5,11075941,12205,0,1672904269,13145.498333019998,72.05120159999933,53574.159613920005 2023-01-05,07:37:54.000,5,11075926,12445,0,1672904273,13145.498333019998,71.91726813000423,53574.05480712001 2023-01-05,07:37:58.000,5,11075925,12285,0,1672904277,13145.552223500003,71.67759771000419,53574.14563968 2023-01-05,07:38:02.000,5,11075943,12485,0,1672904281,13145.592641359988,71.61415554000268,53574.07576848 2023-01-05,07:38:06.000,5,11075974,12365,0,1672904285,13145.707158629994,71.33923946999857,53574.08275560001 2023-01-05,07:38:10.000,5,11075998,12205,0,1672904289,13145.828412209994,71.20530600000347,53574.08974272 2023-01-05,07:38:14.000,5,11075934,12525,0,1672904293,13145.787994349994,70.88809515000321,53573.97096168 2023-01-05,07:38:18.000,5,11075949,12605,0,1672904297,13145.889038999994,70.50039300000208,53573.9779488 2023-01-05,07:38:22.000,5,11075881,12565,0,1672904301,13145.83514851999,70.00695390000328,53573.76833520001 2023-01-05,07:38:26.000,5,11076018,12285,0,1672904305,13145.801466969999,69.5276130600032,53573.75436096 2023-01-05,07:38:30.000,5,11075954,12365,0,1672904309,13145.754312799989,69.09761612999864,53573.67051552001 2023-01-05,07:38:34.000,5,11075879,12445,0,1672904313,13145.85535744999,68.52663659999962,53573.53077312001 2023-01-05,07:38:38.000,5,11075954,12125,0,1672904317,13145.92272055,68.14598357999785,53573.40500496 2023-01-05,07:38:42.000,5,11075904,12365,0,1672904321,13146.192172949995,67.84992012000293,53573.349108 2023-01-05,07:38:46.000,5,11075948,12645,0,1672904325,13146.232590809996,67.4974636199986,53573.2792368 2023-01-05,07:38:50.000,5,11075989,12285,0,1672904329,13146.582878929992,67.44107058000372,53573.2792368 2023-01-05,07:38:54.000,5,11075969,12365,0,1672904333,13146.616560479997,67.09566320999875,53573.11154592 2023-01-05,07:38:58.000,5,11076003,12405,0,1672904337,13146.966848599994,66.47533977000421,53573.1394944 2023-01-05,07:39:02.000,5,11075895,12285,0,1672904341,13147.249773619995,65.99599893000413,53573.13250728 2023-01-05,07:39:06.000,5,11075920,12405,0,1672904345,13147.640479599992,65.45321592000255,53573.19539136001 2023-01-05,07:39:10.000,5,11075949,12725,0,1672904349,13147.842568899992,64.58617293000134,53573.0696232 2023-01-05,07:39:14.000,5,11075937,12325,0,1672904353,13148.024449269993,63.683884290003334,53573.153468640005 2023-01-05,07:39:18.000,5,11075925,12405,0,1672904357,13148.31411059999,62.9507747700045,53573.153468640005 2023-01-05,07:39:22.000,5,11075976,12445,0,1672904361,13148.3814737,62.140124819998164,53573.01372624 2023-01-05,07:39:26.000,5,11075938,12325,0,1672904365,13148.32084691,61.45635921000212,53572.887958080006 2023-01-05,07:39:30.000,5,11075963,12205,0,1672904369,13147.802151039992,60.58931622000091,53572.6853316 2023-01-05,07:39:34.000,5,11075978,12525,0,1672904373,13147.47880815999,59.96194364999974,53572.42680816001 2023-01-05,07:39:38.000,5,11075936,12525,0,1672904377,13146.953375979989,59.07375327000045,53572.13334912 2023-01-05,07:39:42.000,5,11075982,12285,0,1672904381,13146.603087859992,57.8683520400009,53571.81892872 2023-01-05,07:39:46.000,5,11075937,12285,0,1672904385,13146.400998559991,57.17753729999822,53571.51848256001 2023-01-05,07:39:50.000,5,11075960,12325,0,1672904389,13146.32689915,56.324592570003006,53571.259959120005 2023-01-05,07:39:54.000,5,11075964,12325,0,1672904393,13146.09786460999,55.85230086000229,53571.02938416 2023-01-05,07:39:58.000,5,11075931,12445,0,1672904397,13145.720631249998,55.62672870000097,53570.73592512 2023-01-05,07:40:02.000,5,11075901,12485,0,1672904401,13145.336661579997,55.38000915000157,53570.49836304 2023-01-05,07:40:06.000,5,11075942,12245,0,1672904405,13145.080681799991,55.19673177000368,53570.1699684 2023-01-05,07:40:10.000,5,11075972,12245,0,1672904409,13144.952691909995,54.95706135000364,53570.00227752 2023-01-05,07:40:14.000,5,11075872,12245,0,1672904413,13144.561985929999,54.63280137000402,53569.63894728 2023-01-05,07:40:18.000,5,11075985,12325,0,1672904417,13144.319478769998,54.45657311999821,53569.49920488 2023-01-05,07:40:22.000,5,11075976,12485,0,1672904421,13144.029817440001,54.32968878000247,53569.20574584 2023-01-05,07:40:26.000,5,11075928,12285,0,1672904425,13143.996135889996,54.06182183999772,53568.8773512 2023-01-05,07:40:30.000,5,11075941,12565,0,1672904429,13144.407050799993,54.09001836000243,53568.70966032 2023-01-05,07:40:34.000,5,11075948,12405,0,1672904433,13144.9459556,53.89969184999791,53568.632802 2023-01-05,07:40:38.000,5,11075947,12565,0,1672904437,13145.168253830001,53.568382739998924,53568.52100808001 2023-01-05,07:40:42.000,5,11075920,12365,0,1672904441,13145.511805640002,53.392154490000394,53568.34633008 2023-01-05,07:40:46.000,5,11075943,12205,0,1672904445,13145.734103869989,53.201827980003145,53568.339342960004 2023-01-05,07:40:50.000,5,11075975,12045,0,1672904449,13145.97661102999,53.04674712000269,53568.29742024 2023-01-05,07:40:54.000,5,11075885,12245,0,1672904453,13146.273008669996,52.983304950001184,53568.06684528001 2023-01-05,07:40:58.000,5,11075970,12405,0,1672904457,13146.744550369993,52.8634697400048,53568.003961200004 2023-01-05,07:41:02.000,5,11075956,12245,0,1672904461,13147.128520039994,52.63789758000348,53567.955051360004 2023-01-05,07:41:06.000,5,11075991,12205,0,1672904465,13147.512489709996,52.37707976999809,53568.073832400005 2023-01-05,07:41:10.000,5,11075923,12365,0,1672904469,13147.593325429996,52.21494977999828,53568.11575512001 2023-01-05,07:41:14.000,5,11075874,12565,0,1672904473,13147.45859922999,52.23609717000363,53568.03190968 2023-01-05,07:41:17.000,5,11075963,12285,0,1672904476,13147.38449982,52.24314630000299,53568.03190968 2023-01-05,07:41:19.000,5,11075942,12365,0,1672904478,13147.34408196,52.25724456000171,53567.96203848 2023-01-05,07:41:22.000,5,11075928,12485,0,1672904481,13147.431653989996,52.21494977999828,53567.87819304001 2023-01-05,07:41:26.000,5,11075912,12245,0,1672904485,13147.54617126,52.25019543000235,53567.836270320004 2023-01-05,07:41:30.000,5,11075954,12365,0,1672904489,13147.38449982,52.50396411000111,53567.689540800005 2023-01-05,07:41:34.000,5,11076024,12405,0,1672904493,13147.14199266,52.8634697400048,53567.5497984 2023-01-05,07:41:38.000,5,11075944,12285,0,1672904497,13146.899485499998,52.9974032099999,53567.44499160001 2023-01-05,07:41:42.000,5,11075940,12285,0,1672904501,13146.576142619997,52.96215756000311,53567.36813328 2023-01-05,07:41:46.000,5,11075902,12285,0,1672904505,13146.427943800001,53.07494364000013,53567.31223632 2023-01-05,07:41:50.000,5,11075930,12365,0,1672904509,13146.387525940001,53.18772972000443,53567.32621056001 2023-01-05,07:41:54.000,5,11075972,12645,0,1672904513,13146.441416419992,53.159533199999714,53567.235378000005 2023-01-05,07:41:58.000,5,11075947,12365,0,1672904517,13146.461625349992,53.08904189999885,53567.17948104001 2023-01-05,07:42:02.000,5,11075974,12485,0,1672904521,13146.367317010001,52.83527322000009,53567.116596960004 2023-01-05,07:42:06.000,5,11075958,12325,0,1672904525,13146.192172949995,52.525111499999184,53567.05371288 2023-01-05,07:42:10.000,5,11075897,12245,0,1672904529,13145.83514851999,52.08806544000254,53566.92794472 2023-01-05,07:42:14.000,5,11075993,12445,0,1672904533,13145.740840179998,51.58757721000438,53566.98384168 2023-01-05,07:42:18.000,5,11075940,12085,0,1672904537,13145.666740769993,51.12938376000238,53566.87204776001 2023-01-05,07:42:22.000,5,11075919,12325,0,1672904541,13145.781258039999,50.57955162000144,53566.93493184 2023-01-05,07:42:26.000,5,11075981,12205,0,1672904545,13145.734103869989,50.05086686999857,53566.76724096 2023-01-05,07:42:30.000,5,11075897,12285,0,1672904549,13145.707158629994,49.606771680002566,53566.886022 2023-01-05,07:42:34.000,5,11075957,12485,0,1672904553,13145.430969920002,49.14152910000121,53566.83711216 2023-01-05,07:42:38.000,5,11075950,12205,0,1672904557,13145.013318699996,48.71858130000328,53566.80916368 2023-01-05,07:42:42.000,5,11075937,12445,0,1672904561,13144.487886519993,48.21104393999849,53566.683395520005 2023-01-05,07:42:46.000,5,11075971,12285,0,1672904565,13143.955718029996,47.84448918000271,53566.64845992 2023-01-05,07:42:50.000,5,11075989,12405,0,1672904569,13143.470703709994,47.50613094000437,53566.41788496001 2023-01-05,07:42:54.000,5,11075961,12325,0,1672904573,13142.972216770002,47.21006748000218,53566.25019408001 2023-01-05,07:42:58.000,5,11075919,12365,0,1672904577,13142.35921255999,46.92105314999935,53565.97070928 2023-01-05,07:43:02.000,5,11076004,12485,0,1672904581,13141.948297649993,46.674333599999954,53565.85192824 2023-01-05,07:43:06.000,5,11075988,12485,0,1672904585,13141.42960178,46.37122100999841,53565.67026312001 2023-01-05,07:43:10.000,5,11075880,12405,0,1672904589,13140.951323769994,46.202041889999236,53565.48161088001 2023-01-05,07:43:14.000,5,11075975,12485,0,1672904593,13140.547145169992,46.216140149997955,53565.32789424 2023-01-05,07:43:18.000,5,11075933,12365,0,1672904597,13140.156439189996,46.34302449000097,53565.09731928001 2023-01-05,07:43:22.000,5,11075955,12445,0,1672904601,13139.92066833999,46.56154752000293,53564.95058976001 2023-01-05,07:43:26.000,5,11075913,12485,0,1672904605,13139.75899689999,46.81531620000169,53564.84578296 2023-01-05,07:43:30.000,5,11075934,12325,0,1672904609,13139.408708779993,46.96334793000278,53564.63616936 2023-01-05,07:43:34.000,5,11075935,12125,0,1672904613,13139.132520070001,47.02679010000429,53564.57328528001 2023-01-05,07:43:38.000,5,11075918,12445,0,1672904617,13138.876540289995,47.04793749000237,53564.41258152 2023-01-05,07:43:42.000,5,11075935,12285,0,1672904621,13138.714868849995,47.181870960004744,53564.29380048 2023-01-05,07:43:46.000,5,11075928,12125,0,1672904625,13138.674450989995,47.19596922000346,53564.22392928 2023-01-05,07:43:50.000,5,11075952,12605,0,1672904629,13138.72834147,47.16777269999875,53564.27283912 2023-01-05,07:43:54.000,5,11075957,12525,0,1672904633,13138.856331359995,47.23826399999962,53564.29380048 2023-01-05,07:43:58.000,5,11075906,12525,0,1672904637,13138.876540289995,47.294657040001766,53564.265852000004 2023-01-05,07:44:02.000,5,11076001,12525,0,1672904641,13139.018002799996,47.41449224999815,53564.44053 2023-01-05,07:44:06.000,5,11075909,12365,0,1672904645,13139.024739109991,47.484983549999015,53564.48943984 2023-01-05,07:44:10.000,5,11075956,12365,0,1672904649,13138.9506397,47.534327460001805,53564.5104012 2023-01-05,07:44:14.000,5,11075950,12285,0,1672904653,13138.80244087999,47.64006440999947,53564.622195120006 2023-01-05,07:44:18.000,5,11075982,12405,0,1672904657,13138.66097836999,47.73875222999777,53564.71302768001 2023-01-05,07:44:22.000,5,11075998,12245,0,1672904661,13138.506043239999,47.85858744000143,53564.79687312 2023-01-05,07:44:26.000,5,11075940,12125,0,1672904665,13138.330899179993,47.936127870001656,53564.85277008 2023-01-05,07:44:30.000,5,11075938,12245,0,1672904669,13138.149018809992,48.01366830000188,53565.006486720005 2023-01-05,07:44:34.000,5,11075924,12365,0,1672904673,13137.940193199996,48.04891394999868,53565.069370799996 2023-01-05,07:44:38.000,5,11075891,12125,0,1672904677,13137.72463127999,48.05596307999804,53565.07635792001 2023-01-05,07:44:42.000,5,11075965,12725,0,1672904681,13137.4686515,48.04186481999932,53565.069370799996 2023-01-05,07:44:46.000,5,11075954,12325,0,1672904685,13137.253089579994,47.97137351999845,53565.055396560005 2023-01-05,07:44:50.000,5,11075956,12445,0,1672904689,13136.949955629992,48.01366830000188,53564.98552536 2023-01-05,07:44:54.000,5,11076018,12285,0,1672904693,13136.667030609991,47.992520910003805,53564.964564 2023-01-05,07:44:58.000,5,11075990,12405,0,1672904697,13136.52556809999,47.95727525999973,53564.99949960001 2023-01-05,07:45:02.000,5,11075981,12445,0,1672904701,13136.1887526,47.936127870001656,53564.92962840001 2023-01-05,07:45:06.000,5,11075946,12245,0,1672904705,13135.952981749993,47.943177000001015,53564.91565416 2023-01-05,07:45:10.000,5,11075965,12525,0,1672904709,13135.697001970002,47.97842264999781,53564.86674432 2023-01-05,07:45:14.000,5,11075994,12445,0,1672904713,13135.481440049996,47.97842264999781,53564.81084736001 2023-01-05,07:45:18.000,5,11075967,12165,0,1672904717,13135.23219658,48.18989655000041,53564.76193752001 2023-01-05,07:45:22.000,5,11075967,12525,0,1672904721,13135.00989835,48.295633499998075,53564.77591176 2023-01-05,07:45:26.000,5,11075932,12285,0,1672904725,13134.881908459989,48.45071435999853,53564.62918224 2023-01-05,07:45:30.000,5,11075954,12445,0,1672904729,13134.814545359994,48.626942610004335,53564.65713072 2023-01-05,07:45:34.000,5,11075937,12445,0,1672904733,13134.659610229988,48.87366216000373,53564.60822088 2023-01-05,07:45:38.000,5,11075888,12285,0,1672904737,13134.578774510002,49.09218518999842,53564.6501436 2023-01-05,07:45:42.000,5,11075975,12445,0,1672904741,13134.605719749998,49.36005213000317,53564.7549504 2023-01-05,07:45:46.000,5,11075918,12285,0,1672904745,13134.632664989993,49.6349682,53564.78289888001 2023-01-05,07:45:50.000,5,11075970,12445,0,1672904749,13134.733709639993,49.902835140004754,53564.97155112 2023-01-05,07:45:54.000,5,11075887,12285,0,1672904753,13134.821281669989,50.17775121000159,53564.99949960001 2023-01-05,07:45:58.000,5,11075959,12125,0,1672904757,13134.881908459989,50.44561814999906,53565.104306400004 2023-01-05,07:46:02.000,5,11075967,12285,0,1672904761,13134.94253524999,50.57955162000144,53565.237061679996 2023-01-05,07:46:06.000,5,11075918,12245,0,1672904765,13135.08399775999,50.77692725999805,53565.35584272 2023-01-05,07:46:10.000,5,11075982,12205,0,1672904769,13135.02337096999,51.065941590000875,53565.49558512 2023-01-05,07:46:14.000,5,11075929,12245,0,1672904773,13134.915590009994,51.115285500003665,53565.60039192001 2023-01-05,07:46:18.000,5,11076038,12325,0,1672904777,13134.98295310999,51.22102245000133,53565.78904416001 2023-01-05,07:46:22.000,5,11075962,12405,0,1672904781,13135.077261449995,51.31266114000027,53565.893850960005 2023-01-05,07:46:26.000,5,11075961,12285,0,1672904785,13135.259141819995,51.36200505000306,53566.075516079996 2023-01-05,07:46:30.000,5,11075968,12365,0,1672904789,13135.21198765,51.467742000000726,53566.243206959996 2023-01-05,07:46:34.000,5,11075958,12405,0,1672904793,13135.17156979,51.58757721000438,53566.35500088 2023-01-05,07:46:38.000,5,11075927,12325,0,1672904797,13135.110943,51.517085910003516,53566.48775616001 2023-01-05,07:46:42.000,5,11075933,12285,0,1672904801,13134.90211738999,51.531184170002234,53566.515704640005 2023-01-05,07:46:46.000,5,11075960,12405,0,1672904805,13134.625928679998,51.4888893899988,53566.62749856001 2023-01-05,07:46:50.000,5,11075994,12445,0,1672904809,13134.275640560001,51.43954548000329,53566.59955008 2023-01-05,07:46:54.000,5,11075956,12485,0,1672904813,13134.120705429996,51.42544722000457,53566.746279599996 2023-01-05,07:46:58.000,5,11075960,12325,0,1672904817,13133.87146196,51.60872460000246,53566.72531824001 2023-01-05,07:47:02.000,5,11075946,12565,0,1672904821,13133.777153619994,51.700363290001405,53566.851086400005 2023-01-05,07:47:06.000,5,11075907,12285,0,1672904825,13133.729999449999,51.763805460002914,53566.84409928001 2023-01-05,07:47:10.000,5,11075943,12325,0,1672904829,13133.80409885999,51.763805460002914,53567.08864848001 2023-01-05,07:47:14.000,5,11075940,12285,0,1672904833,13133.79062624,51.658068509997975,53567.24236512 2023-01-05,07:47:18.000,5,11076043,12645,0,1672904837,13133.918616129995,51.66511764000461,53567.3401848 2023-01-05,07:47:22.000,5,11075994,12325,0,1672904841,13134.039869709995,51.467742000000726,53567.51486280001 2023-01-05,07:47:26.000,5,11076023,12285,0,1672904845,13134.167859599991,51.18577680000453,53567.619669600004 2023-01-05,07:47:30.000,5,11075931,12645,0,1672904849,13134.201541149996,51.27741549000348,53567.640630960006 2023-01-05,07:47:34.000,5,11075981,12405,0,1672904853,13134.444048309997,51.21397332000197,53567.80133472001 2023-01-05,07:47:38.000,5,11075960,12325,0,1672904857,13134.444048309997,51.1434820200011,53567.94107712 2023-01-05,07:47:42.000,5,11075865,12325,0,1672904861,13134.322794729997,51.22807158000069,53568.05287104 2023-01-05,07:47:46.000,5,11076013,12485,0,1672904865,13134.241959009996,51.347906790004345,53568.05985816 2023-01-05,07:47:50.000,5,11075918,12245,0,1672904869,13134.369948899992,51.5029876500048,53568.35331720001 2023-01-05,07:47:54.000,5,11075994,12365,0,1672904873,13134.484466169997,51.53823330000159,53568.409214160005 2023-01-05,07:47:58.000,5,11076004,12285,0,1672904877,13134.545092959997,51.51003678000416,53568.54895656001 2023-01-05,07:48:02.000,5,11075963,12525,0,1672904881,13134.605719749998,51.481840259999444,53568.61882776001 2023-01-05,07:48:06.000,5,11075969,12285,0,1672904885,13134.464257239997,51.481840259999444,53568.83542848001 2023-01-05,07:48:10.000,5,11075940,12445,0,1672904889,13134.255431630001,51.42544722000457,53568.82145424 2023-01-05,07:48:14.000,5,11075983,12485,0,1672904893,13134.140914359996,51.32675939999899,53568.80049288 2023-01-05,07:48:18.000,5,11075948,12845,0,1672904897,13134.02639708999,51.18577680000453,53569.010106480004 2023-01-05,07:48:22.000,5,11075986,12565,0,1672904901,13133.98597922999,51.13643289000174,53569.10792616 2023-01-05,07:48:26.000,5,11075979,12005,0,1672904905,13133.84451671999,51.12938376000238,53569.0869648 2023-01-05,07:48:30.000,5,11075970,12365,0,1672904909,13133.878198269995,51.22807158000069,53569.27561704 2023-01-05,07:48:34.000,5,11075953,12325,0,1672904913,13133.85125303,51.354955920003704,53569.198758720006 2023-01-05,07:48:38.000,5,11075965,12485,0,1672904917,13133.86472564999,51.5029876500048,53569.366449600006 2023-01-05,07:48:42.000,5,11075961,12565,0,1672904921,13133.84451671999,51.714461550000124,53569.35946248001 2023-01-05,07:48:46.000,5,11075972,12325,0,1672904925,13133.78388992999,51.96118109999952,53569.464269280004 2023-01-05,07:50:06.000,5,11075943,12125,0,1672905005,13137.886302719991,61.900454399998125,53573.4539148 2023-01-05,07:50:10.000,5,11075902,12245,0,1672905009,13138.223118219998,62.42209002000163,53573.78929656 2023-01-05,07:50:14.000,5,11075933,12085,0,1672905013,13138.72160515999,62.92962737999915,53574.1875624 2023-01-05,07:50:18.000,5,11076009,12285,0,1672905017,13139.078629589996,63.43011561000458,53574.5019828 2023-01-05,07:50:22.000,5,11075961,12325,0,1672905021,13139.375027230002,64.00814427000296,53574.85133880001 2023-01-05,07:50:26.000,5,11075922,12325,0,1672905025,13139.893723099995,64.46633771999768,53575.31947584 2023-01-05,07:50:30.000,5,11075921,12565,0,1672905029,13140.14296656999,64.8046959600033,53575.59896064 2023-01-05,07:50:34.000,5,11075893,12325,0,1672905033,13140.675135060003,65.15715246000036,53575.955303760005 2023-01-05,07:50:38.000,5,11075946,12605,0,1672905037,13141.092786279994,65.58010025999829,53576.23478856001 2023-01-05,07:50:42.000,5,11075963,12365,0,1672905041,13141.577800599996,66.01009719000285,53576.5631832 2023-01-05,07:50:46.000,5,11076000,12565,0,1672905045,13141.914616100003,66.44009412000014,53576.71689984001 2023-01-05,07:50:50.000,5,11075893,12485,0,1672905049,13142.30532208,66.61632236999867,53576.98939752 2023-01-05,07:50:54.000,5,11075950,12405,0,1672905053,13142.514147689995,66.86304191999807,53577.247920960006 2023-01-05,07:50:58.000,5,11075913,12325,0,1672905057,13142.743182229991,66.84189452999999,53577.59028984 2023-01-05,07:51:02.000,5,11076025,12285,0,1672905061,13142.817281639997,67.0040245199998,53577.695096639996 2023-01-05,07:51:06.000,5,11075887,12445,0,1672905065,13142.965480459992,67.04631930000323,53577.93964584001 2023-01-05,07:51:10.000,5,11075957,12525,0,1672905069,13143.120415589998,67.2154984200024,53578.12829808001 2023-01-05,07:51:14.000,5,11075925,12445,0,1672905073,13143.066525109993,67.37057928000286,53578.24707912001 2023-01-05,07:51:18.000,5,11075983,12405,0,1672905077,13143.005898319992,67.35648102000414,53578.302976080005 2023-01-05,07:51:22.000,5,11076030,12125,0,1672905081,13142.904853669992,67.30008798000199,53578.36586016 2023-01-05,07:51:26.000,5,11075945,12245,0,1672905085,13142.729709610001,67.2507440699992,53578.33791168 2023-01-05,07:51:30.000,5,11075953,12285,0,1672905089,13142.615192339996,67.22254755000176,53578.400795760004 2023-01-05,07:51:34.000,5,11075961,12525,0,1672905093,13142.54109292999,67.14500712000154,53578.3099632 2023-01-05,07:51:38.000,5,11075920,12285,0,1672905097,13142.66908282,67.06746669000131,53578.41477000001 2023-01-05,07:51:42.000,5,11075877,12245,0,1672905101,13142.68929175,66.97582800000237,53578.36586016 2023-01-05,07:51:46.000,5,11075996,12285,0,1672905105,13142.675819129996,66.84894365999935,53578.46367984001 2023-01-05,07:51:50.000,5,11075920,12445,0,1672905109,13142.615192339996,66.86304191999807,53578.43573136 2023-01-05,07:51:54.000,5,11075858,12645,0,1672905113,13142.62866496,66.83484540000063,53578.38682152 2023-01-05,07:51:58.000,5,11075957,12365,0,1672905117,13142.655610199996,66.77140322999912,53578.43573136 2023-01-05,07:52:02.000,5,11075920,12285,0,1672905121,13142.716236989996,66.74320671000169,53578.47765408 2023-01-05,07:52:06.000,5,11075886,12365,0,1672905125,13142.743182229991,66.77140322999912,53578.46367984001 2023-01-05,07:52:10.000,5,11075942,12245,0,1672905129,13142.891381050002,66.86304191999807,53578.519576800005 2023-01-05,07:52:14.000,5,11075911,12365,0,1672905133,13142.925062599992,66.93353321999894,53578.449705600004 2023-01-05,07:52:18.000,5,11075983,12405,0,1672905137,13142.972216770002,66.97582800000237,53578.568486640004 2023-01-05,07:52:22.000,5,11075965,12245,0,1672905141,13143.053052490002,67.06746669000131,53578.66630632 2023-01-05,07:52:26.000,5,11075975,12365,0,1672905145,13143.093470350002,67.05336843000259,53578.77111312 2023-01-05,07:52:30.000,5,11075946,12045,0,1672905149,13143.187778689993,67.12385973000346,53578.8689328 2023-01-05,07:52:34.000,5,11075972,12525,0,1672905153,13143.295559649989,67.23664581000048,53578.8339972 2023-01-05,07:52:38.000,5,11075971,12405,0,1672905157,13143.349450129994,67.28598972000327,53578.938804 2023-01-05,07:52:42.000,5,11075958,12285,0,1672905161,13143.43702215999,67.42697231999773,53578.93181688 2023-01-05,07:52:46.000,5,11075909,12525,0,1672905165,13143.470703709994,67.58910231000482,53578.81303584 2023-01-05,07:52:50.000,5,11075944,12285,0,1672905169,13143.450494779994,67.77237969000271,53578.903868400004 2023-01-05,07:52:54.000,5,11075918,12365,0,1672905173,13143.410076919994,68.01205011000275,53578.89688128001 2023-01-05,07:52:58.000,5,11076036,12205,0,1672905177,13143.47744001999,68.27991705000022,53578.91784264001 2023-01-05,07:53:02.000,5,11075943,12205,0,1672905181,13143.54480312,68.47024356000475,53578.81303584 2023-01-05,07:53:06.000,5,11075989,12485,0,1672905185,13143.672793009995,68.74515963000158,53578.806048720005 2023-01-05,07:53:10.000,5,11075991,12365,0,1672905189,13143.88835493,69.02007569999842,53578.854958560005 2023-01-05,07:53:14.000,5,11076002,12285,0,1672905193,13144.076971609997,69.30909003000124,53578.82002296 2023-01-05,07:53:18.000,5,11075883,12165,0,1672905197,13144.359896629998,69.56285871,53578.8689328 2023-01-05,07:53:22.000,5,11075896,12565,0,1672905201,13144.669766889994,69.8095782599994,53578.82002296 2023-01-05,07:53:26.000,5,11075992,12405,0,1672905205,13144.912274049995,69.88711868999962,53578.82701008001 2023-01-05,07:53:30.000,5,11075891,12245,0,1672905209,13145.053736559996,70.06334693999815,53578.81303584 2023-01-05,07:53:34.000,5,11075929,12525,0,1672905213,13145.316452649997,70.09154346000287,53578.81303584 2023-01-05,07:53:38.000,5,11075961,12285,0,1672905217,13145.666740769993,70.19023128000117,53578.89688128001 2023-01-05,07:53:42.000,5,11075929,12405,0,1672905221,13146.15849139999,70.3312138800029,53578.98072672 2023-01-05,07:53:46.000,5,11075863,12565,0,1672905225,13146.582878929992,70.56383517000359,53579.11348200001 2023-01-05,07:53:50.000,5,11075978,12405,0,1672905229,13147.12178373,70.70481776999804,53579.17636608 2023-01-05,07:53:54.000,5,11075997,12485,0,1672905233,13147.519226019991,70.88809515000321,53579.28117288001 2023-01-05,07:53:58.000,5,11075982,12205,0,1672905237,13147.842568899992,71.12776557000325,53579.36501832 2023-01-05,07:54:02.000,5,11076018,12405,0,1672905241,13148.145702849994,71.39563251000072,53579.44886376001 2023-01-05,07:54:06.000,5,11075934,12285,0,1672905245,13148.33431952999,71.55071337000118,53579.50476072 2023-01-05,07:54:10.000,5,11075947,12205,0,1672905249,13148.408418939995,71.54366424000182,53579.50476072 2023-01-05,07:54:14.000,5,11075941,12285,0,1672905253,13148.61724454999,71.59300815000461,53579.63751600001 2023-01-05,07:54:18.000,5,11075915,12405,0,1672905257,13148.69808026999,71.68464684000355,53579.72834856 2023-01-05,07:54:22.000,5,11075950,12525,0,1672905261,13148.738498129991,71.71284336000099,53579.791232640004 2023-01-05,07:54:26.000,5,11075949,12125,0,1672905265,13148.67787133999,71.68464684000355,53579.812194000006 2023-01-05,07:54:30.000,5,11075977,12485,0,1672905269,13148.57682668999,71.6282538000014,53579.86809096 2023-01-05,07:54:34.000,5,11075928,12205,0,1672905273,13148.50272728,71.54366424000182,53579.75629704001 2023-01-05,07:54:38.000,5,11075982,12565,0,1672905277,13148.347792149994,71.44497642000351,53579.84014248 2023-01-05,07:54:42.000,5,11075959,12565,0,1672905281,13148.186120709994,71.30399382000178,53579.70040008 2023-01-05,07:54:46.000,5,11075958,12205,0,1672905285,13148.071603439988,71.1700603499994,53579.623541760004 2023-01-05,07:54:50.000,5,11075973,12125,0,1672905289,13148.051394509988,70.93743905999872,53579.49777360001 2023-01-05,07:54:54.000,5,11076002,12405,0,1672905293,13147.923404619993,70.93743905999872,53579.427902400006 2023-01-05,07:54:58.000,5,11075933,12445,0,1672905297,13147.882986759992,70.87399689000449,53579.37899256001 2023-01-05,07:55:02.000,5,11075916,12405,0,1672905301,13147.680897459992,70.81760385000234,53579.309121360006 2023-01-05,07:55:06.000,5,11076006,12325,0,1672905305,13147.512489709996,70.79645646000426,53579.35104408001 2023-01-05,07:55:10.000,5,11075959,12485,0,1672905309,13147.27671885999,70.69071950999933,53579.21130168001 2023-01-05,07:55:14.000,5,11075964,12405,0,1672905313,13147.088102179994,70.67662125000061,53579.04361080001 2023-01-05,07:55:18.000,5,11075931,12485,0,1672905317,13146.939903359998,70.54973691000487,53579.05059792 2023-01-05,07:55:22.000,5,11075968,12645,0,1672905321,13146.805177159993,70.60612994999974,53578.903868400004 2023-01-05,07:55:26.000,5,11076000,12445,0,1672905325,13146.488570590001,70.59908082000038,53578.74316464 2023-01-05,07:55:30.000,5,11075930,12405,0,1672905329,13146.340371769991,70.59203169000102,53578.65233208 2023-01-05,07:55:34.000,5,11075978,12285,0,1672905333,13146.212381879996,70.47219648000464,53578.45669272 2023-01-05,07:55:38.000,5,11075982,12285,0,1672905337,13146.15849139999,70.40170518000377,53578.54053816001 2023-01-05,07:55:42.000,5,11075916,12405,0,1672905341,13146.20564557,70.26072258000204,53578.33092456 2023-01-05,07:55:46.000,5,11075939,12165,0,1672905345,13146.367317010001,70.14088736999838,53578.43573136 2023-01-05,07:55:50.000,5,11075911,12285,0,1672905349,13146.400998559991,69.92941347000306,53578.33092456 2023-01-05,07:55:54.000,5,11075970,12285,0,1672905353,13146.353844389996,69.78843087000132,53578.3099632 2023-01-05,07:55:58.000,5,11075982,12245,0,1672905357,13146.20564557,69.54171132000192,53578.29598896001 2023-01-05,07:56:02.000,5,11075974,12485,0,1672905361,13146.050710439995,69.2526969899991,53578.22611776001 2023-01-05,07:56:06.000,5,11075992,12245,0,1672905365,13145.862093759999,69.0694196100012,53578.10733672001 2023-01-05,07:56:10.000,5,11075926,12285,0,1672905369,13145.666740769993,68.80155267000373,53578.030478399996 2023-01-05,07:56:14.000,5,11075982,12485,0,1672905373,13145.457915159997,68.59712790000049,53577.90471024 2023-01-05,07:56:18.000,5,11075958,12325,0,1672905377,13145.370343130002,68.44204704000003,53577.81387768 2023-01-05,07:56:22.000,5,11075985,12205,0,1672905381,13145.302980029992,68.2658187900015,53577.7859292 2023-01-05,07:56:26.000,5,11075998,12285,0,1672905385,13145.121099659991,68.00500098000339,53577.72304512001 2023-01-05,07:56:30.000,5,11075995,12245,0,1672905389,13144.993109769995,67.78647795000143,53577.59727696 2023-01-05,07:56:34.000,5,11076002,12365,0,1672905393,13144.96616453,67.55385666000075,53577.54836712 2023-01-05,07:56:38.000,5,11075956,12485,0,1672905397,13144.92574667,67.45516884000244,53577.4715088 2023-01-05,07:56:42.000,5,11075886,12205,0,1672905401,13144.993109769995,67.31418624000071,53577.43657320001 2023-01-05,07:56:46.000,5,11075969,12245,0,1672905405,13145.04026393999,67.19435103000433,53577.35272776 2023-01-05,07:56:50.000,5,11076028,12365,0,1672905409,13145.208671690001,67.08861407999939,53577.30381792 2023-01-05,07:56:54.000,5,11075894,12245,0,1672905413,13145.188462760001,67.03222104000452,53577.2618952 2023-01-05,07:56:58.000,5,11075966,12365,0,1672905417,13145.228880620001,66.98992626000108,53577.27586944 2023-01-05,07:57:02.000,5,11075997,12525,0,1672905421,13145.255825859997,66.97582800000237,53577.23394672 2023-01-05,07:57:06.000,5,11075918,12445,0,1672905425,13145.457915159997,67.01812277999852,53577.31779216001 2023-01-05,07:57:10.000,5,11075953,12245,0,1672905429,13145.457915159997,67.05336843000259,53577.28285656 2023-01-05,07:57:14.000,5,11075918,12325,0,1672905433,13145.646531839993,67.17320363999897,53577.3317664 2023-01-05,07:57:18.000,5,11075927,12485,0,1672905437,13145.774521729989,67.13795799000218,53577.32477928 2023-01-05,07:57:22.000,5,11075926,12525,0,1672905441,13145.801466969999,67.13795799000218,53577.31779216001 2023-01-05,08:00:03.000,5,11075965,12365,0,1672905602,13147.22282838,65.35452810000425,53578.19118216 2023-01-05,08:00:07.000,5,11075960,12325,0,1672905606,13147.081365869999,65.12190681000357,53578.086375360006 2023-01-05,08:00:11.000,5,11075984,12365,0,1672905610,13147.014002769989,64.87518726000417,53578.11432384 2023-01-05,08:00:15.000,5,11075990,12125,0,1672905614,13146.906221809993,64.60732031999942,53578.10733672001 2023-01-05,08:00:19.000,5,11075990,12565,0,1672905618,13146.939903359998,64.3817481599981,53578.21214352 2023-01-05,08:00:23.000,5,11075961,12685,0,1672905622,13146.683923579993,64.0010951400036,53578.11432384 2023-01-05,08:00:28.000,5,11076025,12285,0,1672905627,13146.663714649992,63.83896515000379,53578.12131096 2023-01-05,08:00:32.000,5,11075966,12205,0,1672905631,13146.542461069992,63.634540380000544,53578.17720792001 2023-01-05,08:00:36.000,5,11075952,12165,0,1672905635,13146.441416419992,63.48650864999945,53578.09336248 2023-01-05,08:00:40.000,5,11075965,12285,0,1672905639,13146.313426529996,63.28913301000284,53578.086375360006 2023-01-05,08:00:44.000,5,11075931,12445,0,1672905643,13146.24606343,63.211592580002616,53578.11432384 2023-01-05,08:00:48.000,5,11075977,12365,0,1672905647,13146.06418306,63.218641710001975,53577.9256716 2023-01-05,08:00:52.000,5,11075976,12285,0,1672905651,13145.90251162,63.331427789999,53577.98156856 2023-01-05,08:00:56.000,5,11075923,12365,0,1672905655,13145.740840179998,63.43716474000394,53577.90471024 2023-01-05,08:01:00.000,5,11075926,12485,0,1672905659,13145.545487189993,63.507656040004804,53577.89073600001 2023-01-05,08:01:04.000,5,11075931,12285,0,1672905663,13145.410760990002,63.59929473000375,53577.93964584001 2023-01-05,08:01:08.000,5,11075914,12445,0,1672905667,13145.255825859997,63.620442120001826,53577.8558004 2023-01-05,08:01:12.000,5,11075966,12365,0,1672905671,13145.073945489996,63.70503168000141,53577.86977464001 2023-01-05,08:01:16.000,5,11075921,12285,0,1672905675,13144.88532881,63.683884290003334,53577.88374888 2023-01-05,08:01:20.000,5,11075922,12405,0,1672905679,13144.750602609995,63.789621240001,53577.81387768 2023-01-05,08:01:24.000,5,11075977,12565,0,1672905683,13144.588931169994,63.88125992999994,53577.66714816 2023-01-05,08:01:28.000,5,11075988,12525,0,1672905687,13144.541776999999,64.06453730999783,53577.70208376001 2023-01-05,08:01:32.000,5,11075997,12485,0,1672905691,13144.555249619989,64.29010946999915,53577.68810952 2023-01-05,08:01:36.000,5,11075982,12405,0,1672905695,13144.494622829989,64.48748511000304,53577.695096639996 2023-01-05,08:01:40.000,5,11075956,12485,0,1672905699,13144.501359139998,64.5932220600007,53577.716058 2023-01-05,08:01:44.000,5,11075964,12485,0,1672905703,13144.588931169994,64.6566642300022,53577.81387768 2023-01-05,08:01:48.000,5,11075907,12605,0,1672905707,13144.528304379994,64.60732031999942,53577.848813280005 2023-01-05,08:01:52.000,5,11075887,12405,0,1672905711,13144.521568069998,64.72010640000371,53577.848813280005 2023-01-05,08:01:56.000,5,11075963,12485,0,1672905715,13144.474413899989,64.72010640000371,53577.91169736001 2023-01-05,08:02:00.000,5,11075987,12285,0,1672905719,13144.359896629998,64.73420466000243,53577.93964584001 2023-01-05,08:02:04.000,5,11075984,12605,0,1672905723,13144.245379359993,64.77649943999859,53577.9955428 2023-01-05,08:02:08.000,5,11075970,12445,0,1672905727,13144.103916849992,64.8399416100001,53577.93265872 2023-01-05,08:02:12.000,5,11075936,12565,0,1672905731,13144.056762679997,64.88928552000289,53577.95362008 2023-01-05,08:02:16.000,5,11075987,12405,0,1672905735,13143.948981720001,64.9527276900044,53577.98156856 2023-01-05,08:02:20.000,5,11075914,12285,0,1672905739,13144.002872199992,64.91748204000032,53578.030478399996 2023-01-05,08:02:24.000,5,11075972,12285,0,1672905743,13143.975926959996,64.9033837800016,53578.05842688001 2023-01-05,08:02:28.000,5,11075962,12325,0,1672905747,13143.895091239996,64.9033837800016,53578.086375360006 2023-01-05,08:02:32.000,5,11075996,12325,0,1672905751,13143.82099182999,64.94567855999776,53578.11432384 2023-01-05,08:02:36.000,5,11075970,12645,0,1672905755,13143.693001939995,64.91748204000032,53577.9955428 2023-01-05,08:02:40.000,5,11075984,12365,0,1672905759,13143.54480312,64.9033837800016,53578.04445264 2023-01-05,08:02:44.000,5,11075922,12445,0,1672905763,13143.322504889999,64.85403986999881,53577.98156856 2023-01-05,08:02:48.000,5,11075957,12285,0,1672905767,13143.268614409993,64.79764683000394,53577.93265872 2023-01-05,08:02:52.000,5,11075962,12325,0,1672905771,13143.032843560002,64.71305727000436,53577.90471024 2023-01-05,08:02:56.000,5,11075933,12005,0,1672905775,13142.938535219997,64.66371336000157,53577.7859292 2023-01-05,08:03:00.000,5,11075978,12325,0,1672905779,13142.918326289997,64.48748511000304,53577.799903440005 2023-01-05,08:03:04.000,5,11075936,12525,0,1672905783,13142.891381050002,64.37469902999874,53577.8558004 2023-01-05,08:03:08.000,5,11075954,12285,0,1672905787,13142.810545330001,64.29010946999915,53577.68810952 2023-01-05,08:03:12.000,5,11075965,12125,0,1672905791,13142.729709610001,64.21961816999828,53577.716058 2023-01-05,08:03:16.000,5,11075907,12285,0,1672905795,13142.635401269996,64.16322513000341,53577.632212560005 2023-01-05,08:03:20.000,5,11075959,12125,0,1672905799,13142.534356619995,64.1491268700047,53577.62522544001 2023-01-05,08:03:24.000,5,11076006,12285,0,1672905803,13142.332267319995,64.21961816999828,53577.43657320001 2023-01-05,08:03:28.000,5,11075943,12485,0,1672905807,13142.17733218999,64.25486382000236,53577.42259896 2023-01-05,08:03:32.000,5,11076003,12405,0,1672905811,13142.062814919998,64.29010946999915,53577.30381792 2023-01-05,08:03:36.000,5,11075922,12205,0,1672905815,13141.928088719993,64.33945338000194,53577.226959600004 2023-01-05,08:03:40.000,5,11075994,12605,0,1672905819,13141.867461929993,64.42404294000153,53577.18503688 2023-01-05,08:03:44.000,5,11075956,12405,0,1672905823,13141.880934549998,64.36060077000002,53577.129139920005 2023-01-05,08:03:48.000,5,11075998,12565,0,1672905827,13141.894407170003,64.50863250000111,53577.10817856 2023-01-05,08:03:52.000,5,11075898,12365,0,1672905831,13141.981979199998,64.56502554000326,53577.017346 2023-01-05,08:03:56.000,5,11075929,12285,0,1672905835,13141.995451819988,64.66371336000157,53576.96843616 2023-01-05,08:04:00.000,5,11075933,12325,0,1672905839,13142.116705399989,64.73420466000243,53576.97542328 2023-01-05,08:04:04.000,5,11076028,12445,0,1672905843,13141.981979199998,64.87518726000417,53576.87061648 2023-01-05,08:04:08.000,5,11075957,12365,0,1672905847,13142.056078609989,64.9386294299984,53576.7727968 2023-01-05,08:04:12.000,5,11076007,12285,0,1672905851,13142.109969089994,65.02321898999799,53576.75183544 2023-01-05,08:04:16.000,5,11076062,12525,0,1672905855,13142.170595879994,65.1148576800042,53576.80074528 2023-01-05,08:04:20.000,5,11076042,12445,0,1672905859,13142.21775004999,65.16420158999972,53576.842668000005 2023-01-05,08:04:24.000,5,11075905,12405,0,1672905863,13142.204277429999,65.17829984999844,53576.91952632 2023-01-05,08:04:28.000,5,11075921,12485,0,1672905867,13142.211013739994,65.25584027999867,53576.9474748 2023-01-05,08:04:32.000,5,11075869,12125,0,1672905871,13142.17733218999,65.33338070999889,53577.017346 2023-01-05,08:04:36.000,5,11075970,12125,0,1672905875,13142.157123259989,65.41092113999912,53577.05228160001 2023-01-05,08:04:40.000,5,11076028,12365,0,1672905879,13142.130178019994,65.46731418000127,53577.04529448 2023-01-05,08:04:44.000,5,11075992,12405,0,1672905883,13142.089760159994,65.5448546100015,53577.017346 2023-01-05,08:04:48.000,5,11075952,12285,0,1672905887,13142.076287539989,65.62944417000108,53576.97542328 2023-01-05,08:04:52.000,5,11075981,12445,0,1672905891,13141.975242889988,65.63649330000044,53577.13612704 2023-01-05,08:04:56.000,5,11075952,12605,0,1672905895,13141.907879789993,65.63649330000044,53577.10119144001 2023-01-05,08:05:00.000,5,11076016,12485,0,1672905899,13141.847252999993,65.53780548000213,53577.09420432 2023-01-05,08:05:04.000,5,11075965,12645,0,1672905903,13141.840516689997,65.5096089600047,53577.1570884 2023-01-05,08:05:08.000,5,11075958,12325,0,1672905907,13141.779889899997,65.44616679000319,53577.15010128001 2023-01-05,08:05:12.000,5,11075980,12285,0,1672905911,13141.712526800002,65.34042983999825,53577.16407552 2023-01-05,08:05:16.000,5,11075991,12325,0,1672905915,13141.618218459997,65.28403680000338,53577.247920960006 2023-01-05,08:05:20.000,5,11075941,12205,0,1672905919,13141.496964879996,65.27698767000402,53577.18503688 2023-01-05,08:05:24.000,5,11075966,12365,0,1672905923,13141.254457719995,65.30518419000146,53577.11516568 2023-01-05,08:05:28.000,5,11075946,12325,0,1672905927,13141.16688569,65.33338070999889,53577.059268720004 2023-01-05,08:05:32.000,5,11075964,12445,0,1672905931,13141.025423179999,65.34747897000489,53576.912539200006 2023-01-05,08:05:36.000,5,11075961,12445,0,1672905935,13140.944587459999,65.35452810000425,53576.98241040001 2023-01-05,08:05:40.000,5,11075929,12325,0,1672905939,13140.789652329993,65.28403680000338,53576.89856496 2023-01-05,08:05:44.000,5,11075955,12485,0,1672905943,13140.863751739998,65.27698767000402,53577.03132024001 2023-01-05,08:05:48.000,5,11075907,12165,0,1672905947,13140.782916019998,65.2981350600021,53576.99638464 2023-01-05,08:05:52.000,5,11075951,12445,0,1672905951,13140.742498159998,65.25584027999867,53576.95446192001 2023-01-05,08:05:56.000,5,11075969,12525,0,1672905955,13140.688607679993,65.21354550000251,53576.90555208001 2023-01-05,08:06:00.000,5,11075960,12125,0,1672905959,13140.648189819993,65.19239811000443,53576.8776036 2023-01-05,08:06:04.000,5,11076049,12285,0,1672905963,13140.587563029992,65.27698767000402,53576.81471952001 2023-01-05,08:06:08.000,5,11076000,12325,0,1672905967,13140.493254690002,65.33338070999889,53576.723886960004 2023-01-05,08:06:12.000,5,11075980,12445,0,1672905971,13140.479782069997,65.3968228800004,53576.80074528 2023-01-05,08:06:16.000,5,11076023,12365,0,1672905975,13140.473045760002,65.44616679000319,53576.73786120001 2023-01-05,08:06:20.000,5,11075966,12125,0,1672905979,13140.513463620002,65.48846156999934,53576.75183544 2023-01-05,08:06:24.000,5,11075920,12405,0,1672905983,13140.526936239992,65.51665809000406,53576.81471952001 2023-01-05,08:06:28.000,5,11075906,12645,0,1672905987,13140.574090410002,65.608296780003,53576.82170664 2023-01-05,08:06:32.000,5,11076007,12365,0,1672905991,13140.641453509998,65.7069846000013,53576.82170664 2023-01-05,08:06:34.000,5,11076034,12445,0,1672905993,13140.654926130002,65.73518111999874,53576.77978392 2023-01-05,08:06:37.000,5,11075950,12405,0,1672905996,13140.776179709988,65.86206546000176,53576.856642239996 2023-01-05,08:06:41.000,5,11075962,12485,0,1672906000,13140.729025539993,66.05239196999901,53576.64702864001 2023-01-05,08:06:45.000,5,11075994,12525,0,1672906004,13140.823333879998,66.15812892000395,53576.66799000001 2023-01-05,08:06:49.000,5,11076029,12325,0,1672906008,13140.937851149989,66.35550456000055,53576.7029256 2023-01-05,08:06:53.000,5,11076001,12285,0,1672906012,13141.072577349994,66.52468367999973,53576.73786120001 2023-01-05,08:06:57.000,5,11076014,12325,0,1672906016,13141.234248789995,66.64451889000338,53576.89856496 2023-01-05,08:07:01.000,5,11075941,12485,0,1672906020,13141.42960178,66.81369801000255,53577.03132024001 2023-01-05,08:07:05.000,5,11075876,12125,0,1672906024,13141.34876606,67.03222104000452,53576.91952632 2023-01-05,08:07:08.000,5,11075879,12165,0,1672906027,13141.416129159996,67.22254755000176,53576.912539200006 2023-01-05,08:07:12.000,5,11076041,12125,0,1672906031,13141.624954769992,67.24369493999984,53577.27586944 2023-01-05,08:07:16.000,5,11075947,12245,0,1672906035,13141.800098829997,67.38467754000158,53577.33875352001 2023-01-05,08:07:20.000,5,11075937,12485,0,1672906039,13141.699054179997,67.38467754000158,53577.394650480004 2023-01-05,08:07:24.000,5,11075985,12365,0,1672906043,13141.712526800002,67.48336535999988,53577.562341360004 2023-01-05,08:07:28.000,5,11075919,12485,0,1672906047,13141.591273220001,67.5609057900001,53577.59727696 2023-01-05,08:07:32.000,5,11075956,12445,0,1672906051,13141.523910119991,67.58205317999818,53577.66714816 2023-01-05,08:07:36.000,5,11075939,12325,0,1672906055,13141.416129159996,67.65254447999905,53577.66016104 2023-01-05,08:07:40.000,5,11075923,12245,0,1672906059,13141.416129159996,67.66664273999777,53577.83483904 2023-01-05,08:07:44.000,5,11075964,12365,0,1672906063,13141.315084509995,67.68779013000312,53577.83483904 2023-01-05,08:07:48.000,5,11075903,12485,0,1672906067,13141.20730355,67.69483926000248,53577.897723120004 2023-01-05,08:07:52.000,5,11075930,12285,0,1672906071,13141.16688569,67.68779013000312,53577.90471024 2023-01-05,08:07:56.000,5,11075971,12405,0,1672906075,13141.1062589,67.71598665000056,53577.93964584001 2023-01-05,08:08:00.000,5,11075991,12125,0,1672906079,13140.991741629994,67.75828143000399,53577.93964584001 2023-01-05,08:08:04.000,5,11076026,12325,0,1672906083,13140.836806499989,67.77237969000271,53577.93265872 2023-01-05,08:08:08.000,5,11075931,12525,0,1672906087,13140.776179709988,67.77942882000207,53577.9955428 2023-01-05,08:08:12.000,5,11075954,12325,0,1672906091,13140.755970779988,67.78647795000143,53577.97458144 2023-01-05,08:08:16.000,5,11075927,12285,0,1672906095,13140.668398749993,67.77237969000271,53577.9955428 2023-01-05,08:08:20.000,5,11075979,12325,0,1672906099,13140.668398749993,67.70188839000184,53578.030478399996 2023-01-05,08:08:24.000,5,11075958,12445,0,1672906103,13140.702080299998,67.65959360999841,53577.9955428 2023-01-05,08:08:28.000,5,11075971,12205,0,1672906107,13140.601035649997,67.70188839000184,53578.07240112 2023-01-05,08:08:32.000,5,11076008,12285,0,1672906111,13140.513463620002,67.72303577999992,53578.09336248 2023-01-05,08:08:36.000,5,11075977,12245,0,1672906115,13140.513463620002,67.69483926000248,53578.05143976 2023-01-05,08:08:40.000,5,11075906,12445,0,1672906119,13140.432627900002,67.73713403999864,53577.9955428 2023-01-05,08:08:44.000,5,11075988,12325,0,1672906123,13140.419155279997,67.76533056000335,53577.9955428 2023-01-05,08:08:48.000,5,11075977,12285,0,1672906127,13140.331583250001,67.76533056000335,53577.897723120004 2023-01-05,08:08:52.000,5,11076036,12285,0,1672906131,13140.365264799992,67.75828143000399,53577.97458144 2023-01-05,08:08:56.000,5,11075982,12405,0,1672906135,13140.419155279997,67.7089375200012,53577.86977464001 2023-01-05,08:09:00.000,5,11075938,12565,0,1672906139,13140.473045760002,67.63139709000097,53578.02349128 2023-01-05,08:09:04.000,5,11075956,12445,0,1672906143,13140.567354099992,67.63139709000097,53578.03746552001 2023-01-05,08:09:08.000,5,11075985,12525,0,1672906147,13140.574090410002,67.51861101000395,53578.065414000004 2023-01-05,08:09:12.000,5,11075961,12445,0,1672906151,13140.594299340002,67.48336535999988,53578.1003496 2023-01-05,08:09:16.000,5,11075997,12485,0,1672906155,13140.621244579997,67.47631623000052,53578.05842688001 2023-01-05,08:09:20.000,5,11076007,12365,0,1672906159,13140.621244579997,67.41992318999837,53577.89073600001 2023-01-05,08:09:24.000,5,11075958,12405,0,1672906163,13140.614508270002,67.40582492999965,53578.016504160005 2023-01-05,08:09:28.000,5,11075971,12525,0,1672906167,13140.621244579997,67.3987758000003,53577.918684480006 2023-01-05,08:09:32.000,5,11075883,12285,0,1672906171,13140.681871369998,67.30008798000199,53578.00252992 2023-01-05,08:09:36.000,5,11076019,12325,0,1672906175,13140.648189819993,67.33533362999879,53577.98855568001 2023-01-05,08:09:40.000,5,11075888,12565,0,1672906179,13140.601035649997,67.32123537000007,53578.086375360006 2023-01-05,08:09:44.000,5,11075939,12325,0,1672906183,13140.479782069997,67.27894059000391,53578.12829808001 2023-01-05,08:09:48.000,5,11075951,12125,0,1672906187,13140.358528489996,67.25779319999856,53578.04445264 2023-01-05,08:09:52.000,5,11075911,12445,0,1672906191,13140.297901699996,67.29303885000263,53578.11432384 2023-01-05,08:09:56.000,5,11075883,12365,0,1672906195,13140.223802289991,67.32828449999943,53578.00252992 2023-01-05,08:10:00.000,5,11075959,12525,0,1672906199,13140.04192191999,67.34943189000478,53577.94663296 2023-01-05,08:10:04.000,5,11076001,12485,0,1672906203,13140.00150405999,67.3635301500035,53577.9256716 2023-01-05,08:10:08.000,5,11075980,12405,0,1672906207,13140.0284493,67.3987758000003,53577.89073600001 2023-01-05,08:10:12.000,5,11076023,12285,0,1672906211,13140.0284493,67.3987758000003,53577.93964584001 2023-01-05,08:10:16.000,5,11075962,12365,0,1672906215,13140.10928502,67.38467754000158,53577.98156856 2023-01-05,08:10:20.000,5,11075982,12445,0,1672906219,13140.19012074,67.40582492999965,53577.97458144 2023-01-05,08:10:24.000,5,11075903,12445,0,1672906223,13140.18338442999,67.3635301500035,53578.03746552001 2023-01-05,08:10:28.000,5,11075885,12325,0,1672906227,13140.156439189996,67.3635301500035,53578.04445264 2023-01-05,08:10:32.000,5,11075963,12445,0,1672906231,13140.08907609,67.26484232999792,53578.065414000004 2023-01-05,08:10:36.000,5,11075865,12445,0,1672906235,13140.04865823,67.29303885000263,53578.065414000004 2023-01-05,08:10:40.000,5,11075987,12365,0,1672906239,13139.873514169994,67.23664581000048,53577.967594320005 2023-01-05,08:10:44.000,5,11075961,12285,0,1672906243,13139.812887379994,67.27894059000391,53577.897723120004 2023-01-05,08:10:48.000,5,11075942,12485,0,1672906247,13139.705106419999,67.31418624000071,53577.918684480006 2023-01-05,08:10:52.000,5,11075969,12325,0,1672906251,13139.644479629998,67.29303885000263,53577.80689056 2023-01-05,08:10:56.000,5,11075978,12285,0,1672906255,13139.79941475999,67.30008798000199,53577.9256716 2023-01-05,08:11:00.000,5,11075959,12525,0,1672906259,13139.853305239994,67.30008798000199,53577.97458144 2023-01-05,08:11:04.000,5,11075943,12365,0,1672906263,13139.86004154999,67.34238275999815,53577.93964584001 2023-01-05,08:11:08.000,5,11075994,12165,0,1672906267,13139.88025047999,67.32123537000007,53577.93964584001 2023-01-05,08:11:12.000,5,11075973,12405,0,1672906271,13139.88025047999,67.31418624000071,53577.9955428 2023-01-05,08:11:16.000,5,11075960,12405,0,1672906275,13139.92066833999,67.30008798000199,53577.96060720001 2023-01-05,08:11:20.000,5,11075934,12485,0,1672906279,13139.83983261999,67.35648102000414,53577.90471024 2023-01-05,08:11:24.000,5,11075960,12285,0,1672906283,13139.86677786,67.35648102000414,53577.897723120004 2023-01-05,08:11:28.000,5,11075865,12565,0,1672906287,13139.88698679,67.39172667000093,53577.89073600001 2023-01-05,08:11:32.000,5,11075943,12245,0,1672906291,13140.055394539995,67.44811971000308,53577.95362008 2023-01-05,08:11:36.000,5,11076003,12405,0,1672906295,13140.12275763999,67.57500404999882,53578.02349128 2023-01-05,08:11:40.000,5,11076006,12325,0,1672906299,13140.18338442999,67.56795491999947,53578.14227232 2023-01-05,08:11:44.000,5,11075952,12525,0,1672906303,13140.223802289991,67.65254447999905,53578.17720792001 2023-01-05,08:11:48.000,5,11076031,12205,0,1672906307,13140.264220149991,67.75828143000399,53578.135285200005 2023-01-05,08:11:52.000,5,11075962,12325,0,1672906311,13140.338319559996,67.86401838000165,53578.19816928 2023-01-05,08:11:56.000,5,11075993,12445,0,1672906315,13140.378737419996,67.90631315999781,53578.22611776001 2023-01-05,08:12:00.000,5,11075953,12405,0,1672906319,13140.398946349997,67.94155881000188,53578.254066240006 2023-01-05,08:12:04.000,5,11075939,12485,0,1672906323,13140.365264799992,68.03319750000082,53578.184195040005 2023-01-05,08:12:08.000,5,11075926,12165,0,1672906327,13140.473045760002,68.04729575999954,53578.3798344 2023-01-05,08:12:12.000,5,11075945,12085,0,1672906331,13140.479782069997,68.04024663000018,53578.39380864001 2023-01-05,08:12:16.000,5,11075987,12285,0,1672906335,13140.520199929997,68.04024663000018,53578.51258968001 2023-01-05,08:12:20.000,5,11076001,12445,0,1672906339,13140.533672550002,67.98385358999803,53578.49861544 2023-01-05,08:12:24.000,5,11075969,12125,0,1672906343,13140.567354099992,67.88516576999973,53578.54752528 2023-01-05,08:12:28.000,5,11075993,12565,0,1672906347,13140.526936239992,67.80057621000014,53578.58246088001 2023-01-05,08:12:32.000,5,11075889,12165,0,1672906351,13140.385473729992,67.63844622000033,53578.638357840005 2023-01-05,08:12:36.000,5,11075939,12325,0,1672906355,13140.304638009991,67.43402145000437,53578.65233208 2023-01-05,08:12:40.000,5,11075954,12325,0,1672906359,13140.06886716,67.28598972000327,53578.53355104 2023-01-05,08:12:44.000,5,11075974,12245,0,1672906363,13139.96108619999,67.05336843000259,53578.56149952001 2023-01-05,08:12:48.000,5,11075998,12645,0,1672906367,13139.90045940999,66.87714018000406,53578.47765408 2023-01-05,08:12:52.000,5,11075961,12485,0,1672906371,13139.738787969989,66.6586171500021,53578.44271848001 2023-01-05,08:12:56.000,5,11076024,12445,0,1672906375,13139.449126639993,66.46829064000485,53578.41477000001 2023-01-05,08:13:00.000,5,11075929,12285,0,1672906379,13139.321136749997,66.2991115199984,53578.4846412 2023-01-05,08:13:04.000,5,11075954,12685,0,1672906383,13139.098838519996,66.06649022999773,53578.43573136 2023-01-05,08:13:08.000,5,11075970,12285,0,1672906387,13138.916958149995,65.8902619799992,53578.28900184 2023-01-05,08:13:12.000,5,11075951,12325,0,1672906391,13138.735077779995,65.77747590000217,53578.26105336 2023-01-05,08:13:16.000,5,11075934,12485,0,1672906395,13138.593615269994,65.6435424299998,53578.19816928 2023-01-05,08:13:20.000,5,11075939,12285,0,1672906399,13138.452152759994,65.58010025999829,53578.05143976 2023-01-05,08:13:24.000,5,11075940,12325,0,1672906403,13138.310690249993,65.57305112999893,53577.96060720001 2023-01-05,08:13:28.000,5,11076045,12085,0,1672906407,13138.303953939998,65.48846156999934,53577.97458144 2023-01-05,08:13:32.000,5,11075876,12285,0,1672906411,13138.256799770003,65.47436331000063,53577.918684480006 2023-01-05,08:13:36.000,5,11075927,12485,0,1672906415,13138.229854529993,65.43206853000447,53577.93964584001 2023-01-05,08:13:40.000,5,11075890,12405,0,1672906419,13138.337635489988,65.45321592000255,53577.90471024 2023-01-05,08:13:44.000,5,11075961,12325,0,1672906423,13138.357844419988,65.42501939999784,53577.89073600001 2023-01-05,08:13:48.000,5,11075905,12405,0,1672906427,13138.458889069989,65.57305112999893,53577.89073600001 2023-01-05,08:13:52.000,5,11076010,12125,0,1672906431,13138.398262279989,65.48846156999934,53577.91169736001 2023-01-05,08:13:56.000,5,11075997,12285,0,1672906435,13138.506043239999,65.44616679000319,53577.81387768 2023-01-05,08:14:00.000,5,11075936,12285,0,1672906439,13138.506043239999,65.55190374000085,53577.81387768 2023-01-05,08:14:04.000,5,11075932,12485,0,1672906443,13138.55993371999,65.62944417000108,53577.72304512001 2023-01-05,08:14:08.000,5,11075961,12285,0,1672906447,13138.62729682,65.62239504000172,53577.70907088 2023-01-05,08:14:12.000,5,11075937,12445,0,1672906451,13138.64750575,65.72813198999938,53577.72304512001 2023-01-05,08:14:16.000,5,11075908,12285,0,1672906455,13138.78896826,65.79862329000025,53577.72304512001 2023-01-05,08:14:20.000,5,11075938,12325,0,1672906459,13138.82264980999,65.8550163300024,53577.750993600006 2023-01-05,08:14:24.000,5,11075904,12285,0,1672906463,13138.89001291,65.9537041500007,53577.77894208 2023-01-05,08:14:28.000,5,11075957,12205,0,1672906467,13138.94390338999,66.12993239999923,53577.799903440005 2023-01-05,08:14:32.000,5,11075995,12245,0,1672906471,13139.004530179991,66.2991115199984,53577.79291632001 2023-01-05,08:14:36.000,5,11075879,12285,0,1672906475,13139.078629589996,66.36255368999991,53577.84182616001 2023-01-05,08:14:40.000,5,11076005,12445,0,1672906479,13139.125783759991,66.43304499000078,53577.750993600006 2023-01-05,08:14:43.000,5,11075961,12125,0,1672906482,13139.199883169997,66.51058542000101,53577.8558004 2023-01-05,08:14:45.000,5,11076004,12445,0,1672906484,13139.280718889997,66.51058542000101,53577.88374888 2023-01-05,08:14:48.000,5,11075947,12405,0,1672906487,13139.287455199992,66.58107672000187,53577.81387768 2023-01-05,08:14:52.000,5,11075937,12605,0,1672906491,13139.361554609997,66.62337149999803,53577.91169736001 2023-01-05,08:14:56.000,5,11075930,12485,0,1672906495,13139.375027230002,66.63042063000466,53577.9256716 2023-01-05,08:15:00.000,5,11075926,12285,0,1672906499,13139.469335569993,66.72205932000361,53578.07938824001 2023-01-05,08:15:04.000,5,11075907,12205,0,1672906503,13139.550171289993,66.72910845000297,53578.11432384 2023-01-05,08:15:08.000,5,11075911,12245,0,1672906507,13139.536698669988,66.7573049700004,53578.1702208 2023-01-05,08:15:12.000,5,11075982,12245,0,1672906511,13139.590589149993,66.79255062000448,53578.21913064 2023-01-05,08:15:16.000,5,11076033,12565,0,1672906515,13139.604061769998,66.82779627000127,53578.254066240006 2023-01-05,08:15:20.000,5,11075957,12485,0,1672906519,13139.516489739988,66.92648408999958,53578.24707912001 2023-01-05,08:15:24.000,5,11076003,11965,0,1672906523,13139.482808189998,66.9405823499983,53578.3099632 2023-01-05,08:15:28.000,5,11076007,12165,0,1672906527,13139.354818300002,67.04631930000323,53578.26105336 2023-01-05,08:15:32.000,5,11075978,12325,0,1672906531,13139.435654020002,67.18730189999769,53578.41477000001 2023-01-05,08:15:36.000,5,11075983,12405,0,1672906535,13139.341345679997,67.2154984200024,53578.49162832001 2023-01-05,08:15:40.000,5,11075963,12245,0,1672906539,13139.327873059992,67.30713711000135,53578.50560256 2023-01-05,08:15:44.000,5,11075965,12565,0,1672906543,13139.280718889997,67.3987758000003,53578.6243836 2023-01-05,08:15:48.000,5,11075914,12645,0,1672906547,13139.186410549992,67.52566014000331,53578.67329344 2023-01-05,08:15:52.000,5,11075949,12245,0,1672906551,13139.145992689992,67.59615144000418,53578.67329344 2023-01-05,08:15:56.000,5,11075978,12445,0,1672906555,13139.03147542,67.72303577999992,53578.66630632 2023-01-05,08:16:00.000,5,11076002,12245,0,1672906559,13139.018002799996,67.79352708000079,53578.67329344 2023-01-05,08:16:04.000,5,11075993,12325,0,1672906563,13138.9506397,67.87811664000037,53578.6942548 2023-01-05,08:16:08.000,5,11076005,12405,0,1672906567,13138.86980398,67.92746055000316,53578.70124192 2023-01-05,08:16:12.000,5,11075930,12285,0,1672906571,13138.84285873999,67.92746055000316,53578.75015176001 2023-01-05,08:16:16.000,5,11075947,12165,0,1672906575,13138.84285873999,68.03319750000082,53578.89688128001 2023-01-05,08:16:20.000,5,11075955,12645,0,1672906579,13138.795704569995,67.98385358999803,53578.903868400004 2023-01-05,08:16:24.000,5,11075973,12325,0,1672906583,13138.68118729999,68.00500098000339,53578.952778240004 2023-01-05,08:16:28.000,5,11075964,12405,0,1672906587,13138.634033129994,68.0190992400021,53578.99470096001 2023-01-05,08:16:32.000,5,11075990,12325,0,1672906591,13138.573406339994,68.08254141000361,53578.973739600006 2023-01-05,08:16:36.000,5,11075956,12405,0,1672906595,13138.404998589998,68.22352400999807,53578.87591992001 2023-01-05,08:16:40.000,5,11076017,12365,0,1672906599,13138.351108109993,68.25172053000279,53578.89688128001 2023-01-05,08:16:44.000,5,11076008,12125,0,1672906603,13138.263536079998,68.36450660999981,53578.903868400004 2023-01-05,08:16:48.000,5,11075929,12125,0,1672906607,13138.270272389993,68.43499791000067,53578.924829760006 2023-01-05,08:16:52.000,5,11076044,12445,0,1672906611,13138.202909289997,68.44204704000003,53578.903868400004 2023-01-05,08:16:56.000,5,11076011,12205,0,1672906615,13138.270272389993,68.51958747000026,53579.05758504 2023-01-05,08:17:00.000,5,11075961,12325,0,1672906619,13138.357844419988,68.58302964000177,53579.05059792 2023-01-05,08:17:04.000,5,11075941,12405,0,1672906623,13138.371317039993,68.5477839899977,53579.08553352001 2023-01-05,08:17:08.000,5,11075999,12365,0,1672906627,13138.425207519998,68.67466833000071,53579.120469120004 2023-01-05,08:17:12.000,5,11075900,12485,0,1672906631,13138.55993371999,68.68876658999943,53579.08553352001 2023-01-05,08:17:16.000,5,11076031,12325,0,1672906635,13138.68118729999,68.80155267000373,53579.08553352001 2023-01-05,08:17:20.000,5,11076030,12525,0,1672906639,13138.84959505,68.84384744999988,53579.20431456 2023-01-05,08:17:24.000,5,11075995,12685,0,1672906643,13139.03147542,68.9707317900029,53579.22527592 2023-01-05,08:17:28.000,5,11076030,12485,0,1672906647,13139.186410549992,69.02712482999777,53579.21130168001 2023-01-05,08:17:32.000,5,11076013,12485,0,1672906651,13139.503017119998,69.12581265000335,53579.406941040004 2023-01-05,08:17:36.000,5,11075965,12285,0,1672906655,13139.75899689999,69.18220568999823,53579.63751600001 2023-01-05,08:17:40.000,5,11075947,12445,0,1672906659,13139.92740465,69.26679524999781,53579.65149024 2023-01-05,08:17:44.000,5,11075922,12525,0,1672906663,13140.19012074,69.36548307000339,53579.791232640004 2023-01-05,08:17:48.000,5,11076002,12445,0,1672906667,13140.358528489996,69.45712176000234,53579.8471296 2023-01-05,08:17:52.000,5,11075975,12245,0,1672906671,13140.560617789997,69.5276130600032,53579.94494928 2023-01-05,08:17:56.000,5,11075952,12485,0,1672906675,13140.729025539993,69.66859565999766,53579.99385912 2023-01-05,08:18:00.000,5,11075991,12365,0,1672906679,13140.809861259993,69.73203782999917,53580.098665920006 2023-01-05,08:18:04.000,5,11076040,12645,0,1672906683,13140.985005319999,69.78138174000196,53580.21045984 2023-01-05,08:18:08.000,5,11075949,12525,0,1672906687,13141.05910472999,69.82367651999812,53580.315266640006 2023-01-05,08:18:12.000,5,11075970,12725,0,1672906691,13141.112995209995,69.9223643400037,53580.413086320004 2023-01-05,08:18:16.000,5,11076038,12205,0,1672906695,13141.26119402999,70.0562978099988,53580.50391888001 2023-01-05,08:18:20.000,5,11075981,12285,0,1672906699,13141.355502369996,70.04219955000008,53580.53885448 2023-01-05,08:18:24.000,5,11075909,12245,0,1672906703,13141.503701189991,70.12678910999966,53580.62269992001 2023-01-05,08:18:28.000,5,11075938,12365,0,1672906707,13141.591273220001,70.2325260600046,53580.64366128001 2023-01-05,08:18:32.000,5,11076029,12285,0,1672906711,13141.611482150001,70.31711562000419,53580.71353248 2023-01-05,08:18:36.000,5,11075910,12285,0,1672906715,13141.557591669996,70.37350865999906,53580.601738560006 2023-01-05,08:18:40.000,5,11075964,12645,0,1672906719,13141.598009529996,70.44399995999993,53580.650648400006 2023-01-05,08:18:44.000,5,11075967,12245,0,1672906723,13141.645163699992,70.465147349998,53580.74148096001 2023-01-05,08:18:48.000,5,11076026,12485,0,1672906727,13141.618218459997,70.57088430000294,53580.67160976001 2023-01-05,08:18:52.000,5,11076017,12525,0,1672906731,13141.665372629992,70.59203169000102,53580.67160976001 2023-01-05,08:18:56.000,5,11076058,12205,0,1672906735,13141.793362520002,70.66252299000189,53580.818339280006 2023-01-05,08:19:00.000,5,11076055,12485,0,1672906739,13141.840516689997,70.62727733999782,53580.80436504 2023-01-05,08:19:04.000,5,11075950,12165,0,1672906743,13141.907879789993,70.74006342000212,53580.83231352 2023-01-05,08:19:08.000,5,11076005,12685,0,1672906747,13142.008924439993,70.79645646000426,53580.84628776 2023-01-05,08:19:12.000,5,11075948,12485,0,1672906751,13142.083023849998,70.9726847100028,53580.8951976 2023-01-05,08:19:16.000,5,11075965,12485,0,1672906755,13142.204277429999,71.13481470000261,53580.83930064001 2023-01-05,08:19:20.000,5,11076000,12445,0,1672906759,13142.21775004999,71.22645339000155,53580.73449384 2023-01-05,08:19:24.000,5,11076044,12485,0,1672906763,13142.44678459,71.33219033999922,53580.90917184001 2023-01-05,08:19:28.000,5,11075998,12525,0,1672906767,13142.574774479996,71.49432032999903,53580.90917184001 2023-01-05,08:19:32.000,5,11075923,12485,0,1672906771,13142.662346509991,71.5648116299999,53581.0698756 2023-01-05,08:19:36.000,5,11075912,12205,0,1672906775,13142.810545330001,71.69874510000227,53581.1397468 2023-01-05,08:19:40.000,5,11075996,12245,0,1672906779,13142.918326289997,71.76218727000378,53581.17468240001 2023-01-05,08:19:44.000,5,11075901,12765,0,1672906783,13143.005898319992,71.86792422000144,53581.28647632 2023-01-05,08:19:48.000,5,11075990,12205,0,1672906787,13143.147360829993,71.93841552000231,53581.30743768 2023-01-05,08:19:52.000,5,11075952,12525,0,1672906791,13143.187778689993,72.0864472500034,53581.384296 2023-01-05,08:19:56.000,5,11076038,12605,0,1672906795,13143.228196549993,72.13579115999892,53581.300450560004 2023-01-05,08:20:00.000,5,11076025,12445,0,1672906799,13143.315768579989,72.14284028999828,53581.35634752 2023-01-05,08:20:04.000,5,11075943,12325,0,1672906803,13143.376395369989,72.19218420000107,53581.32839904 2023-01-05,08:20:08.000,5,11076081,12365,0,1672906807,13143.45723108999,72.31906854000408,53581.39128312001 2023-01-05,08:20:12.000,5,11075942,12445,0,1672906811,13143.4639674,72.38955983999767,53581.37730888 2023-01-05,08:20:16.000,5,11075992,12485,0,1672906815,13143.632375149995,72.4318546200011,53581.47512856 2023-01-05,08:20:20.000,5,11076056,12245,0,1672906819,13143.71994717999,72.52349331000005,53581.489102800006 2023-01-05,08:20:24.000,5,11075980,12325,0,1672906823,13143.794046589996,72.5798863500022,53581.48211568001 2023-01-05,08:20:28.000,5,11075965,12285,0,1672906827,13143.874882309996,72.74906547000137,53581.47512856 2023-01-05,08:20:32.000,5,11075973,12205,0,1672906831,13143.955718029996,72.83365503000095,53581.51705128 2023-01-05,08:20:36.000,5,11075940,12365,0,1672906835,13143.955718029996,72.99578502000077,53581.35634752 2023-01-05,08:20:40.000,5,11075891,12605,0,1672906839,13144.070235300002,73.08742370999971,53581.384296 2023-01-05,08:20:44.000,5,11075959,12125,0,1672906843,13144.204961499992,73.15086588000122,53581.39827024 2023-01-05,08:20:48.000,5,11075989,12485,0,1672906847,13144.359896629998,73.20020979000401,53581.43320584001 2023-01-05,08:20:52.000,5,11076001,12405,0,1672906851,13144.481150209998,73.2354554400008,53581.39128312001 2023-01-05,08:20:56.000,5,11075910,12165,0,1672906855,13144.588931169994,73.29889761000231,53581.5240384 2023-01-05,08:21:00.000,5,11076013,12485,0,1672906859,13144.669766889994,73.35529065000446,53581.586922480004 2023-01-05,08:21:04.000,5,11075936,12125,0,1672906863,13144.81796570999,73.37643804000254,53581.53102552001 2023-01-05,08:21:08.000,5,11075999,12325,0,1672906867,13144.86511988,73.3834871700019,53581.50307704 2023-01-05,08:21:12.000,5,11076019,12485,0,1672906871,13144.90553774,73.4187328199987,53581.48211568001 2023-01-05,08:21:16.000,5,11075928,12405,0,1672906875,13144.90553774,73.53856803000235,53581.3493604 2023-01-05,08:21:20.000,5,11076008,12445,0,1672906879,13145.02005500999,73.55971542000043,53581.40525736 2023-01-05,08:21:24.000,5,11075958,12205,0,1672906883,13145.114363349996,73.65135410999937,53581.384296 2023-01-05,08:21:28.000,5,11075946,12365,0,1672906887,13145.242353239992,73.77823845000239,53581.41224448001 2023-01-05,08:21:32.000,5,11076076,12405,0,1672906891,13145.289507410002,73.89102452999941,53581.42621872 2023-01-05,08:21:36.000,5,11075983,12365,0,1672906895,13145.350134200002,73.8769262700007,53581.54499976 2023-01-05,08:21:40.000,5,11075975,12325,0,1672906899,13145.390552060002,73.96856495999964,53581.47512856 2023-01-05,08:21:44.000,5,11075992,12365,0,1672906903,13145.457915159997,74.05315451999923,53581.51705128 2023-01-05,08:21:48.000,5,11076073,12245,0,1672906907,13145.498333019998,74.15889147000416,53581.42621872 2023-01-05,08:21:52.000,5,11075932,12325,0,1672906911,13145.565696119993,74.32102146000398,53581.43320584001 2023-01-05,08:21:56.000,5,11075990,12125,0,1672906915,13145.579168739998,74.3985618900042,53581.31442480001 2023-01-05,08:22:00.000,5,11075964,12485,0,1672906919,13145.579168739998,74.52544622999994,53581.35634752 2023-01-05,08:22:04.000,5,11075922,12405,0,1672906923,13145.747576489994,74.63823231000424,53581.30743768 2023-01-05,08:22:08.000,5,11076021,12245,0,1672906927,13145.747576489994,74.76511664999998,53581.26551496001 2023-01-05,08:22:12.000,5,11075904,12525,0,1672906931,13145.85535744999,74.87790273000428,53581.32839904 2023-01-05,08:22:16.000,5,11075981,12445,0,1672906935,13145.95640209999,75.06822924000153,53581.39128312001 2023-01-05,08:22:20.000,5,11075966,12325,0,1672906939,13146.04397413,75.15281880000111,53581.34237328001 2023-01-05,08:22:24.000,5,11075924,12445,0,1672906943,13146.131546159995,75.37134183000308,53581.37730888 2023-01-05,08:22:28.000,5,11075943,12245,0,1672906947,13146.24606343,75.47002965000138,53581.33538616 2023-01-05,08:22:32.000,5,11075942,12525,0,1672906951,13146.279744979991,75.60396312000375,53581.35634752 2023-01-05,08:23:52.000,5,11075980,12285,0,1672907031,13147.081365869999,75.67445442000462,53581.41224448001 2023-01-05,08:23:56.000,5,11076018,12525,0,1672907035,13147.061156939999,75.70970007000142,53581.4541672 2023-01-05,08:24:00.000,5,11076020,12605,0,1672907039,13147.189146829995,75.66740528999799,53581.61487096 2023-01-05,08:24:04.000,5,11076058,12165,0,1672907043,13147.209355759995,75.60396312000375,53581.54499976 2023-01-05,08:24:08.000,5,11075919,12365,0,1672907047,13147.269982549995,75.58986485999776,53581.48211568001 2023-01-05,08:24:12.000,5,11075990,12485,0,1672907051,13147.33734564999,75.56166834000032,53581.49608992 2023-01-05,08:24:16.000,5,11075966,12365,0,1672907055,13147.492280779996,75.53347182000289,53581.55198688 2023-01-05,08:24:20.000,5,11076037,12605,0,1672907059,13147.600061739991,75.47002965000138,53581.48211568001 2023-01-05,08:24:24.000,5,11075926,12485,0,1672907063,13147.647215910001,75.43478400000458,53581.54499976 2023-01-05,08:24:28.000,5,11075943,12485,0,1672907067,13147.653952219996,75.4488822600033,53581.40525736 2023-01-05,08:24:32.000,5,11076007,12405,0,1672907071,13147.802151039992,75.36429270000372,53581.51006416001 2023-01-05,08:24:36.000,5,11076025,12445,0,1672907075,13147.882986759992,75.37134183000308,53581.44718008 2023-01-05,08:24:40.000,5,11075905,12285,0,1672907079,13147.909932000002,75.21626097000262,53581.39827024 2023-01-05,08:24:44.000,5,11075929,12445,0,1672907083,13148.024449269993,75.13167141000304,53581.468141440004 2023-01-05,08:24:48.000,5,11075967,12365,0,1672907087,13148.051394509988,75.08232750000025,53581.44718008 2023-01-05,08:24:52.000,5,11075947,12365,0,1672907091,13148.112021299989,74.94839402999787,53581.44718008 2023-01-05,08:24:56.000,5,11075995,12525,0,1672907095,13148.165911779994,74.87085359999764,53581.31442480001 2023-01-05,08:25:00.000,5,11075982,12125,0,1672907099,13148.260220119999,74.81446056000277,53581.24455360001 2023-01-05,08:25:04.000,5,11075959,12565,0,1672907103,13148.388210009995,74.7792149099987,53581.17468240001 2023-01-05,08:25:08.000,5,11075934,12285,0,1672907107,13148.448836799995,74.72987100000319,53581.18166952 2023-01-05,08:25:12.000,5,11075865,12405,0,1672907111,13148.50272728,74.65233057000296,53581.104811200006 2023-01-05,08:25:16.000,5,11075968,12485,0,1672907115,13148.55661775999,74.56774101000337,53581.02096576 2023-01-05,08:25:20.000,5,11075946,12285,0,1672907119,13148.59703561999,74.53954448999866,53581.0000044 2023-01-05,08:25:24.000,5,11075939,12205,0,1672907123,13148.60377193,74.44790579999972,53580.94410744 2023-01-05,08:25:28.000,5,11076008,12365,0,1672907127,13148.68460765,74.38446362999821,53580.965068800004 2023-01-05,08:25:32.000,5,11075887,12245,0,1672907131,13148.792388609996,74.22938276999776,53580.97904304001 2023-01-05,08:25:36.000,5,11075996,12485,0,1672907135,13148.826070160001,74.13774407999881,53580.80436504 2023-01-05,08:25:40.000,5,11075899,12325,0,1672907139,13148.906905880001,74.05315451999923,53580.86026200001 2023-01-05,08:25:44.000,5,11075977,12405,0,1672907143,13148.994477909997,74.06020364999858,53580.797377920004 2023-01-05,08:25:48.000,5,11076011,12325,0,1672907147,13149.156149349998,74.05315451999923,53580.76244232001 2023-01-05,08:25:52.000,5,11075960,12245,0,1672907151,13149.331293409989,73.98266321999836,53580.72750672 2023-01-05,08:25:56.000,5,11075913,12565,0,1672907155,13149.351502339989,73.95446670000092,53580.6157128 2023-01-05,08:26:00.000,5,11075961,12565,0,1672907159,13149.57380056999,73.8769262700007,53580.76244232001 2023-01-05,08:26:04.000,5,11075967,12365,0,1672907163,13149.607482119995,73.82053322999855,53580.69257112001 2023-01-05,08:26:08.000,5,11076005,12285,0,1672907167,13149.79609879999,73.67955063000409,53580.79039080001 2023-01-05,08:26:12.000,5,11075981,12485,0,1672907171,13149.998188099991,73.53856803000235,53580.818339280006 2023-01-05,08:26:16.000,5,11075941,12245,0,1672907175,13150.186804780002,73.36938891000318,53580.8951976 2023-01-05,08:26:20.000,5,11076034,12245,0,1672907179,13150.388894080003,73.35529065000446,53580.937120320006 2023-01-05,08:26:24.000,5,11075946,12485,0,1672907183,13150.510147659988,73.20725892000337,53581.034940000005 2023-01-05,08:26:28.000,5,11075971,12685,0,1672907187,13150.671819099989,73.14381675000186,53581.02795288001 2023-01-05,08:26:32.000,5,11075886,12325,0,1672907191,13150.617928619999,73.0380798000042,53580.99301728 2023-01-05,08:26:36.000,5,11075986,12405,0,1672907195,13150.665082789994,72.90414633000182,53581.083849840004 2023-01-05,08:26:40.000,5,11075974,12045,0,1672907199,13150.671819099989,72.76316373000009,53581.1397468 2023-01-05,08:26:44.000,5,11075909,12485,0,1672907203,13150.617928619999,72.615131999999,53581.19564376001 2023-01-05,08:26:48.000,5,11075965,12405,0,1672907207,13150.570774449989,72.51644418000069,53581.09782408001 2023-01-05,08:26:52.000,5,11076007,12245,0,1672907211,13150.503411349993,72.29087201999937,53581.18166952 2023-01-05,08:26:56.000,5,11076008,12525,0,1672907215,13150.469729799988,72.1216929000002,53581.11878544 2023-01-05,08:27:00.000,5,11075938,12405,0,1672907219,13150.375421459998,71.89612073999888,53581.04192712 2023-01-05,08:27:04.000,5,11075888,12445,0,1672907223,13150.254167879997,71.74103987999843,53580.986030160006 2023-01-05,08:27:08.000,5,11075978,12285,0,1672907227,13150.233958949997,71.47317294000095,53580.93013320001 2023-01-05,08:27:12.000,5,11076016,12165,0,1672907231,13150.011660719996,71.30399382000178,53580.78340368 2023-01-05,08:27:16.000,5,11076130,12325,0,1672907235,13149.83651665999,71.14186383000197,53580.69257112001 2023-01-05,08:27:20.000,5,11075955,12445,0,1672907239,13149.70179046,71.02202861999831,53580.58776432 2023-01-05,08:27:24.000,5,11076005,12125,0,1672907243,13149.65463628999,70.93038992999936,53580.58776432 2023-01-05,08:27:28.000,5,11075954,12325,0,1672907247,13149.567064259994,70.8598986299985,53580.47597040001 2023-01-05,08:27:32.000,5,11075978,12285,0,1672907251,13149.607482119995,70.7612108100002,53580.364176480005 2023-01-05,08:27:36.000,5,11075992,12645,0,1672907255,13149.546855329994,70.71186690000468,53580.28033104 2023-01-05,08:27:40.000,5,11075906,12325,0,1672907259,13149.506437469994,70.66957212000125,53580.196485600005 2023-01-05,08:27:44.000,5,11075993,12325,0,1672907263,13149.519910089999,70.66252299000189,53580.07071744001 2023-01-05,08:27:48.000,5,11075925,12405,0,1672907267,13149.445810679994,70.52154039000015,53579.986872 2023-01-05,08:27:52.000,5,11076055,12285,0,1672907271,13149.412129129989,70.52154039000015,53579.861103840005 2023-01-05,08:27:56.000,5,11075983,12405,0,1672907275,13149.391920199989,70.465147349998,53579.85411672001 2023-01-05,08:28:00.000,5,11076029,12485,0,1672907279,13149.412129129989,70.47219648000464,53579.693412960005 2023-01-05,08:28:04.000,5,11075961,12445,0,1672907283,13149.439074369999,70.38055778999842,53579.623541760004 2023-01-05,08:28:08.000,5,11075940,12525,0,1672907287,13149.391920199989,70.42990170000121,53579.56065768 2023-01-05,08:28:12.000,5,11075986,12285,0,1672907291,13149.55359163999,70.37350865999906,53579.6724516 2023-01-05,08:28:16.000,5,11075995,12285,0,1672907295,13149.59400949999,70.33826301000227,53579.623541760004 2023-01-05,08:28:20.000,5,11075932,12645,0,1672907299,13149.65463628999,70.32416475000355,53579.5327092 2023-01-05,08:28:24.000,5,11075983,12485,0,1672907303,13149.688317839995,70.31711562000419,53579.476812240006 2023-01-05,08:28:28.000,5,11075948,12445,0,1672907307,13149.78262618,70.3664595299997,53579.44886376001 2023-01-05,08:28:32.000,5,11075942,12245,0,1672907311,13149.73547200999,70.35941040000034,53579.260211520006 2023-01-05,08:28:36.000,5,11076040,12205,0,1672907315,13149.8634619,70.28891909999948,53579.36501832 2023-01-05,08:28:40.000,5,11075892,12285,0,1672907319,13149.937561309991,70.3030173599982,53579.33008272001 2023-01-05,08:28:44.000,5,11075983,12285,0,1672907323,13150.085760130001,70.3030173599982,53579.309121360006 2023-01-05,08:28:48.000,5,11075995,12445,0,1672907327,13150.146386920002,70.25367345000268,53579.22527592 2023-01-05,08:28:52.000,5,11075910,12325,0,1672907331,13150.281113119992,70.22547692999797,53579.34405696 2023-01-05,08:28:56.000,5,11075968,12325,0,1672907335,13150.395630389998,70.14088736999838,53579.44886376001 2023-01-05,08:29:00.000,5,11075934,12285,0,1672907339,13150.422575629993,70.14088736999838,53579.406941040004 2023-01-05,08:29:04.000,5,11075957,12565,0,1672907343,13150.516883969998,70.0562978099988,53579.41392816 2023-01-05,08:29:08.000,5,11076099,12445,0,1672907347,13150.510147659988,70.04924867999944,53579.48379936 2023-01-05,08:29:12.000,5,11076004,12485,0,1672907351,13150.462993489993,69.93646260000241,53579.26719864 2023-01-05,08:29:16.000,5,11075918,12605,0,1672907355,13150.469729799988,69.83072565000475,53579.39995392001 2023-01-05,08:29:20.000,5,11075959,12405,0,1672907359,13150.436048249998,69.78138174000196,53579.37899256001 2023-01-05,08:29:24.000,5,11076040,12325,0,1672907363,13150.476466109998,69.69679218000238,53579.34405696 2023-01-05,08:29:28.000,5,11075941,12645,0,1672907367,13150.476466109998,69.61220262000279,53579.239250160004 2023-01-05,08:29:32.000,5,11075993,12645,0,1672907371,13150.483202419993,69.4641708900017,53579.36501832 2023-01-05,08:29:36.000,5,11076043,12405,0,1672907375,13150.483202419993,69.37958133000211,53579.33008272001 2023-01-05,08:29:40.000,5,11075951,12085,0,1672907379,13150.530356589989,69.2526969899991,53579.309121360006 2023-01-05,08:29:44.000,5,11075988,12325,0,1672907383,13150.476466109998,69.16810742999951,53579.23226304001 2023-01-05,08:29:48.000,5,11075911,12405,0,1672907387,13150.476466109998,69.118763520004,53579.239250160004 2023-01-05,08:29:52.000,5,11076026,12285,0,1672907391,13150.537092899998,69.04122309000377,53579.1484176 2023-01-05,08:29:56.000,5,11075954,12285,0,1672907395,13150.496675039998,68.9707317900029,53578.98072672 2023-01-05,08:30:00.000,5,11075939,12485,0,1672907399,13150.590983379989,68.81565093000245,53579.071559280004 2023-01-05,08:30:04.000,5,11075893,12245,0,1672907403,13150.543829209993,68.78040527999838,53578.91784264001 2023-01-05,08:30:08.000,5,11075976,12405,0,1672907407,13150.496675039998,68.73106137000286,53578.903868400004 2023-01-05,08:30:12.000,5,11075973,12285,0,1672907411,13150.557301829998,68.6112261599992,53578.973739600006 2023-01-05,08:30:16.000,5,11076014,12445,0,1672907415,13150.550565519989,68.58302964000177,53578.89688128001 2023-01-05,08:30:20.000,5,11075988,12485,0,1672907419,13150.496675039998,68.49844008000218,53578.84797144001 2023-01-05,08:30:24.000,5,11075956,12445,0,1672907423,13150.456257179998,68.35745748000045,53578.687267680005 2023-01-05,08:30:28.000,5,11076006,12365,0,1672907427,13150.483202419993,68.29401530999894,53578.66630632 2023-01-05,08:30:32.000,5,11076018,12285,0,1672907431,13150.449520869988,68.25172053000279,53578.617396480004 2023-01-05,08:30:36.000,5,11075949,12485,0,1672907435,13150.409103010003,68.18827836000128,53578.40778288 2023-01-05,08:30:40.000,5,11075872,12365,0,1672907439,13150.516883969998,68.12483618999977,53578.449705600004 2023-01-05,08:30:44.000,5,11075993,12325,0,1672907443,13150.436048249998,68.09663967000233,53578.32393744001 2023-01-05,08:30:48.000,5,11076047,12485,0,1672907447,13150.449520869988,68.01205011000275,53578.26804048 2023-01-05,08:30:52.000,5,11076016,12445,0,1672907451,13150.429311939988,67.96270619999996,53578.27502760001 2023-01-05,08:30:56.000,5,11075990,12205,0,1672907455,13150.388894080003,67.90631315999781,53578.19118216 2023-01-05,08:31:00.000,5,11076010,12365,0,1672907459,13150.328267290002,67.87811664000037,53578.17720792001 2023-01-05,08:31:04.000,5,11075967,12365,0,1672907463,13150.314794669997,67.76533056000335,53578.14227232 2023-01-05,08:31:08.000,5,11075986,12365,0,1672907467,13150.233958949997,67.744183169998,53578.02349128 2023-01-05,08:31:12.000,5,11076009,12485,0,1672907471,13150.112705369997,67.73713403999864,53577.84182616001 2023-01-05,08:31:16.000,5,11076056,12325,0,1672907475,13149.957770239991,67.71598665000056,53577.82785192 2023-01-05,08:31:20.000,5,11076011,12245,0,1672907479,13149.94429762,67.7089375200012,53577.65317392001 2023-01-05,08:31:24.000,5,11075956,12445,0,1672907483,13150.004924410001,67.75123230000463,53577.65317392001 2023-01-05,08:31:28.000,5,11075909,12365,0,1672907487,13149.88367083,67.61729883000226,53577.464521680005 2023-01-05,08:31:32.000,5,11075995,12165,0,1672907491,13149.96450655,67.6736918700044,53577.583302720006 2023-01-05,08:31:35.000,5,11075933,12325,0,1672907494,13149.951033929996,67.70188839000184,53577.53439288001 2023-01-05,08:31:37.000,5,11076057,12445,0,1672907496,13149.937561309991,67.72303577999992,53577.54836712 2023-01-05,08:31:40.000,5,11075941,12125,0,1672907499,13149.870198209996,67.65959360999841,53577.49247016 2023-01-05,08:31:44.000,5,11075921,12605,0,1672907503,13149.829780349995,67.73008490999928,53577.49247016 2023-01-05,08:31:48.000,5,11076022,12285,0,1672907507,13149.708526769995,67.744183169998,53577.35272776 2023-01-05,08:31:52.000,5,11076010,12365,0,1672907511,13149.60074581,67.73713403999864,53577.30381792 2023-01-05,08:31:56.000,5,11076004,12445,0,1672907515,13149.53338270999,67.76533056000335,53577.23394672 2023-01-05,08:32:00.000,5,11075954,12645,0,1672907519,13149.526646399994,67.72303577999992,53577.27586944 2023-01-05,08:32:04.000,5,11076004,12445,0,1672907523,13149.418865439999,67.65959360999841,53577.178049760005 2023-01-05,08:32:08.000,5,11076027,12805,0,1672907527,13149.425601749994,67.51861101000395,53577.28984368001 2023-01-05,08:32:12.000,5,11075968,12125,0,1672907531,13149.378447579998,67.50451274999796,53577.18503688 2023-01-05,08:32:16.000,5,11076033,12525,0,1672907535,13149.317820789998,67.42697231999773,53577.21997248001 2023-01-05,08:32:20.000,5,11076012,12565,0,1672907539,13149.250457689988,67.39172667000093,53577.19901112001 2023-01-05,08:32:24.000,5,11075948,12285,0,1672907543,13149.122467799993,67.28598972000327,53577.12215280001 2023-01-05,08:32:28.000,5,11075966,12325,0,1672907547,13148.994477909997,67.18025276999833,53576.98939752 2023-01-05,08:32:32.000,5,11075972,12365,0,1672907551,13148.886696950001,67.1168106000041,53576.98939752 2023-01-05,08:32:36.000,5,11075998,12525,0,1672907555,13148.832806469996,67.01812277999852,53577.00337176001 2023-01-05,08:32:40.000,5,11076031,12205,0,1672907559,13148.772179679996,66.91238583000086,53577.00337176001 2023-01-05,08:32:44.000,5,11076082,12485,0,1672907563,13148.69808026999,66.84189452999999,53576.99638464 2023-01-05,08:32:48.000,5,11076014,12685,0,1672907567,13148.72502551,66.72205932000361,53577.04529448 2023-01-05,08:32:52.000,5,11075993,12365,0,1672907571,13148.66439872,66.6586171500021,53576.98241040001 2023-01-05,08:32:56.000,5,11076043,12365,0,1672907575,13148.60377193,66.60222410999995,53576.89856496 2023-01-05,08:33:00.000,5,11075938,12445,0,1672907579,13148.54314514,66.45419237999886,53576.842668000005 2023-01-05,08:33:04.000,5,11076046,12445,0,1672907583,13148.48251835,66.3484554300012,53576.961449040005 2023-01-05,08:33:08.000,5,11075986,12285,0,1672907587,13148.388210009995,66.22862022000481,53576.82869376 2023-01-05,08:33:12.000,5,11075956,12605,0,1672907591,13148.27369273999,66.05944109999837,53576.80074528 2023-01-05,08:33:16.000,5,11076033,12165,0,1672907595,13148.240011189999,65.93255676000263,53576.744848320006 2023-01-05,08:33:20.000,5,11075969,12525,0,1672907599,13148.179384399999,65.84091807000368,53576.70991272 2023-01-05,08:33:24.000,5,11075977,12525,0,1672907603,13148.105284989993,65.79157416000089,53576.626067280005 2023-01-05,08:33:28.000,5,11075927,12165,0,1672907607,13148.172648089989,65.57305112999893,53576.7029256 2023-01-05,08:33:32.000,5,11075998,12365,0,1672907611,13148.165911779994,65.48846156999934,53576.744848320006 2023-01-05,08:33:36.000,5,11075985,12445,0,1672907615,13148.172648089989,65.36862636000296,53576.66100288 2023-01-05,08:33:40.000,5,11075982,12325,0,1672907619,13148.112021299989,65.34747897000489,53576.64702864001 2023-01-05,08:33:44.000,5,11075945,12565,0,1672907623,13148.105284989993,65.21354550000251,53576.674977120005 2023-01-05,08:33:48.000,5,11075963,12325,0,1672907627,13148.078339749998,65.12895594000292,53576.60510592 2023-01-05,08:33:52.000,5,11076064,12485,0,1672907631,13148.017712959998,65.0514155100027,53576.50029912001 2023-01-05,08:33:56.000,5,11075891,12485,0,1672907635,13148.085076059993,64.94567855999776,53576.59113168 2023-01-05,08:34:00.000,5,11075960,12485,0,1672907639,13147.977295099998,64.91043291000096,53576.47235064 2023-01-05,08:34:04.000,5,11076017,12285,0,1672907643,13148.078339749998,64.8046959600033,53576.54222184 2023-01-05,08:34:08.000,5,11075986,12525,0,1672907647,13148.058130819998,64.69895900999836,53576.59811880001 2023-01-05,08:34:12.000,5,11076004,12445,0,1672907651,13148.004240339993,64.5932220600007,53576.54222184 2023-01-05,08:34:16.000,5,11075944,12205,0,1672907655,13148.024449269993,64.48748511000304,53576.60510592 2023-01-05,08:34:20.000,5,11075945,12245,0,1672907659,13147.977295099998,64.4451903299996,53576.53523472 2023-01-05,08:34:24.000,5,11075898,12365,0,1672907663,13147.889723070002,64.33240425000258,53576.5631832 2023-01-05,08:34:28.000,5,11075966,12125,0,1672907667,13147.822359969992,64.27601121000043,53576.507286240005 2023-01-05,08:34:32.000,5,11076004,12365,0,1672907671,13147.707842700001,64.18437252000149,53576.36055672001 2023-01-05,08:34:36.000,5,11075913,12485,0,1672907675,13147.647215910001,64.05043904999911,53576.31164688001 2023-01-05,08:34:40.000,5,11075940,12605,0,1672907679,13147.54617126,64.02929166000104,53576.34658248 2023-01-05,08:34:44.000,5,11076020,12245,0,1672907683,13147.586589120001,63.95175123000081,53576.318634 2023-01-05,08:34:48.000,5,11075989,12565,0,1672907687,13147.579852809991,63.93060384000273,53576.290685520005 2023-01-05,08:34:52.000,5,11076013,12485,0,1672907691,13147.512489709996,63.93060384000273,53576.30465976 2023-01-05,08:34:56.000,5,11075966,12605,0,1672907695,13147.54617126,63.95880036000017,53576.30465976 2023-01-05,08:35:00.000,5,11075956,12285,0,1672907699,13147.5057534,64.02929166000104,53576.26273704001 2023-01-05,08:35:04.000,5,11076005,12365,0,1672907703,13147.48554447,64.05043904999911,53576.15094312 2023-01-05,08:35:08.000,5,11075949,12365,0,1672907707,13147.41818136999,64.07863557000383,53576.09504616001 2023-01-05,08:35:12.000,5,11075976,12445,0,1672907711,13147.32387303,64.1491268700047,53575.98325224 2023-01-05,08:35:16.000,5,11076012,12525,0,1672907715,13147.27671885999,64.07158644000447,53576.053123440004 2023-01-05,08:35:20.000,5,11075933,12365,0,1672907719,13147.24303731,64.12093034999998,53575.97626512001 2023-01-05,08:35:24.000,5,11075893,12165,0,1672907723,13147.25650992999,64.08568470000318,53576.06011056 2023-01-05,08:35:28.000,5,11075987,12565,0,1672907727,13147.371027199995,64.05043904999911,53576.04613632001 2023-01-05,08:35:32.000,5,11076022,12445,0,1672907731,13147.29692778999,64.09273383000254,53576.03216208 2023-01-05,08:35:36.000,5,11076007,12485,0,1672907735,13147.27671885999,64.12093034999998,53575.99722648001 2023-01-05,08:35:40.000,5,11075947,12365,0,1672907739,13147.21609206999,64.05748817999847,53575.91338104 2023-01-05,08:35:44.000,5,11075939,12325,0,1672907743,13147.21609206999,63.99404601000424,53575.98325224 2023-01-05,08:35:48.000,5,11076022,12205,0,1672907747,13147.168937899994,64.01519340000232,53575.885432560004 2023-01-05,08:35:52.000,5,11075945,12365,0,1672907751,13147.047684319994,64.02929166000104,53575.76665152 2023-01-05,08:35:56.000,5,11076003,12365,0,1672907755,13147.047684319994,64.00814427000296,53575.7247288 2023-01-05,08:36:00.000,5,11075974,12285,0,1672907759,13146.960112289999,63.95175123000081,53575.787612880005 2023-01-05,08:36:04.000,5,11075950,12445,0,1672907763,13147.020739079999,63.90240731999802,53575.80158712 2023-01-05,08:36:08.000,5,11076009,12525,0,1672907767,13146.933167049989,63.78257211000164,53575.77363864 2023-01-05,08:36:12.000,5,11076003,12285,0,1672907771,13146.899485499998,63.71208081000077,53575.836522720005 2023-01-05,08:36:16.000,5,11076004,12285,0,1672907775,13146.872540259988,63.61339299000247,53575.787612880005 2023-01-05,08:36:20.000,5,11076022,12365,0,1672907779,13146.717605129998,63.571098209999036,53575.74569016 2023-01-05,08:36:24.000,5,11075996,12245,0,1672907783,13146.656978339997,63.48650864999945,53575.74569016 2023-01-05,08:36:28.000,5,11075954,12365,0,1672907787,13146.461625349992,63.444213870003296,53575.62690912 2023-01-05,08:36:32.000,5,11075981,12245,0,1672907791,13146.441416419992,63.43011561000458,53575.6548576 2023-01-05,08:36:36.000,5,11075978,12445,0,1672907795,13146.414471179996,63.25388735999877,53575.619922000005 2023-01-05,08:36:40.000,5,11075982,12245,0,1672907799,13146.360580699991,63.19044519000454,53575.59197352001 2023-01-05,08:36:44.000,5,11075911,12405,0,1672907803,13146.32689915,63.06356085000152,53575.55703792 2023-01-05,08:36:48.000,5,11075995,12485,0,1672907807,13146.25953604999,62.97897129000194,53575.51511520001 2023-01-05,08:36:52.000,5,11076012,12485,0,1672907811,13146.192172949995,62.78864478000469,53575.51511520001 2023-01-05,08:36:56.000,5,11075978,12285,0,1672907815,13146.091128299995,62.626514790004876,53575.48716672 2023-01-05,08:37:00.000,5,11075926,12365,0,1672907819,13145.99681995999,62.51372871000058,53575.41729552 2023-01-05,08:37:04.000,5,11075997,12525,0,1672907823,13145.841884829999,62.3938935000042,53575.38934704 2023-01-05,08:37:08.000,5,11075974,12325,0,1672907827,13145.713894939989,62.25996003000182,53575.32646296001 2023-01-05,08:37:12.000,5,11075926,12165,0,1672907831,13145.585905049993,62.04143699999986,53575.24261752 2023-01-05,08:37:16.000,5,11075962,12525,0,1672907835,13145.377079439997,61.956847440000274,53575.116849360005 2023-01-05,08:37:20.000,5,11076028,12365,0,1672907839,13145.370343130002,61.79471745000046,53575.06095240001 2023-01-05,08:37:24.000,5,11075977,12405,0,1672907843,13145.12783597,61.63258746000065,53575.05396528 2023-01-05,08:37:28.000,5,11075988,12485,0,1672907847,13145.02005500999,61.533899640002346,53574.99108120001 2023-01-05,08:37:32.000,5,11076013,12565,0,1672907851,13144.972900839995,61.39291704000061,53574.85133880001 2023-01-05,08:37:36.000,5,11075986,12325,0,1672907855,13144.85838356999,61.364720520003175,53574.8164032 2023-01-05,08:37:40.000,5,11075993,12325,0,1672907859,13144.76407523,61.22373792000144,53574.71858352 2023-01-05,08:37:44.000,5,11075997,12285,0,1672907863,13144.629349029994,61.22373792000144,53574.59281536 2023-01-05,08:37:48.000,5,11076014,12605,0,1672907867,13144.535040689989,61.16029574999993,53574.543905520004 2023-01-05,08:37:52.000,5,11075976,12445,0,1672907871,13144.433996039988,61.139148360001855,53574.40416312 2023-01-05,08:37:56.000,5,11076016,12605,0,1672907875,13144.198225189997,61.132099230002495,53574.24345936 2023-01-05,08:38:00.000,5,11075973,12165,0,1672907879,13144.103916849992,61.16734487999929,53574.2574336 2023-01-05,08:38:04.000,5,11075951,11965,0,1672907883,13144.063498989992,61.195541400004004,53574.1875624 2023-01-05,08:38:08.000,5,11076023,12285,0,1672907887,13143.989399580001,61.18144313999801,53574.159613920005 2023-01-05,08:38:12.000,5,11075986,12285,0,1672907891,13143.881618619991,61.27308183000423,53574.10371696001 2023-01-05,08:38:16.000,5,11075984,12245,0,1672907895,13143.814255519996,61.25193443999888,53574.02685864 2023-01-05,08:38:20.000,5,11075965,12085,0,1672907899,13143.713210869995,61.28718009000295,53573.99891016 2023-01-05,08:38:24.000,5,11075984,12285,0,1672907903,13143.65932038999,61.3294748699991,53573.88711624001 2023-01-05,08:38:28.000,5,11075982,12325,0,1672907907,13143.511121569994,61.308327480001026,53573.78929656 2023-01-05,08:38:32.000,5,11075889,12405,0,1672907911,13143.45723108999,61.33652399999846,53573.74737384001 2023-01-05,08:38:36.000,5,11076035,12445,0,1672907915,13143.443758469999,61.33652399999846,53573.78929656 2023-01-05,08:38:40.000,5,11075980,12165,0,1672907919,13143.349450129994,61.34357312999782,53573.6635284 2023-01-05,08:38:44.000,5,11075962,12205,0,1672907923,13143.376395369989,61.40701529999933,53573.6635284 2023-01-05,08:38:48.000,5,11075975,12285,0,1672907927,13143.315768579989,61.43521182000404,53573.68448976 2023-01-05,08:38:52.000,5,11075980,12205,0,1672907931,13143.248405479993,61.46340834000148,53573.64955416001 2023-01-05,08:38:56.000,5,11076014,12405,0,1672907935,13143.194514999988,61.51275225000427,53573.63557992 2023-01-05,08:39:00.000,5,11075992,12405,0,1672907939,13143.127151899993,61.5761944199985,53573.64256704 2023-01-05,08:39:04.000,5,11075973,12245,0,1672907943,13143.160833449998,61.63258746000065,53573.58667008 2023-01-05,08:39:08.000,5,11076007,12365,0,1672907947,13143.066525109993,61.724226149999595,53573.56570872 2023-01-05,08:39:12.000,5,11075965,12285,0,1672907951,13142.904853669992,61.717177020000236,53573.47487616 2023-01-05,08:39:16.000,5,11075911,12685,0,1672907955,13142.864435809992,61.84406136000325,53573.57968296001 2023-01-05,08:39:20.000,5,11075942,12285,0,1672907959,13142.824017949992,61.780619190001744,53573.50981176001 2023-01-05,08:39:24.000,5,11075971,12525,0,1672907963,13142.756654849996,61.8229139699979,53573.47487616 2023-01-05,08:39:28.000,5,11076010,12445,0,1672907967,13142.790336400001,61.83701223000389,53573.61461856 2023-01-05,08:39:32.000,5,11075980,12205,0,1672907971,13142.702764369991,61.83701223000389,53573.607631440005 2023-01-05,08:39:36.000,5,11075968,12205,0,1672907975,13142.60171971999,61.900454399998125,53573.57269584 2023-01-05,08:39:40.000,5,11075938,12125,0,1672907979,13142.54109292999,61.97799482999835,53573.5936572 2023-01-05,08:39:44.000,5,11075992,12365,0,1672907983,13142.534356619995,62.06258438999794,53573.57269584 2023-01-05,08:39:48.000,5,11076013,12285,0,1672907987,13142.453520899995,62.168321340002876,53573.523786 2023-01-05,08:39:52.000,5,11075986,12165,0,1672907991,13142.352476249995,62.231763510004384,53573.46788904 2023-01-05,08:39:55.000,5,11075953,12645,0,1672907994,13142.3861578,62.25996003000182,53573.439940560005 2023-01-05,08:39:58.000,5,11076001,12245,0,1672907997,13142.26490422,62.34454959000141,53573.47487616 2023-01-05,08:40:01.000,5,11075903,12485,0,1672908000,13142.25816790999,62.33750046000205,53573.46090192001 2023-01-05,08:40:04.000,5,11076040,12405,0,1672908003,13142.28511315,62.43618828000035,53573.50981176001 2023-01-05,08:40:08.000,5,11075973,12445,0,1672908007,13142.312058389994,62.400942630003556,53573.55173448001 2023-01-05,08:40:12.000,5,11075985,12325,0,1672908011,13142.31879469999,62.45733566999843,53573.57269584 2023-01-05,08:40:16.000,5,11075976,12245,0,1672908015,13142.35921255999,62.48553219000314,53573.67051552001 2023-01-05,08:40:20.000,5,11075985,12565,0,1672908019,13142.312058389994,62.47848306000378,53573.69846400001 2023-01-05,08:40:24.000,5,11076068,12525,0,1672908023,13142.244695289999,62.52077783999994,53573.62859280001 2023-01-05,08:40:28.000,5,11075981,12285,0,1672908027,13142.251431599994,62.56307262000337,53573.64256704 2023-01-05,08:40:32.000,5,11075925,12445,0,1672908031,13142.23795897999,62.55602349000401,53573.56570872 2023-01-05,08:40:36.000,5,11075982,12285,0,1672908035,13142.184068499999,62.55602349000401,53573.8032708 2023-01-05,08:40:40.000,5,11075912,12405,0,1672908039,13142.17733218999,62.57012175000273,53573.71942536001 2023-01-05,08:40:44.000,5,11076056,12285,0,1672908043,13142.19754111999,62.60536739999952,53573.8032708 2023-01-05,08:40:48.000,5,11075984,12245,0,1672908047,13142.224486359999,62.584220010001445,53573.83121928 2023-01-05,08:40:52.000,5,11075958,12525,0,1672908051,13142.190804809994,62.59831827000016,53573.9080776 2023-01-05,08:40:56.000,5,11076020,12445,0,1672908055,13142.19754111999,62.591269140000804,53573.93602608001 2023-01-05,08:41:00.000,5,11075973,12285,0,1672908059,13142.184068499999,62.633563920004235,53573.98493592001 2023-01-05,08:41:04.000,5,11075971,12285,0,1672908063,13142.056078609989,62.577170880002086,53573.90109048 2023-01-05,08:41:08.000,5,11075997,12565,0,1672908067,13142.109969089994,62.584220010001445,53573.90109048 2023-01-05,08:41:12.000,5,11076033,12325,0,1672908071,13142.136914329989,62.633563920004235,53574.07576848 2023-01-05,08:41:16.000,5,11076011,12285,0,1672908075,13142.069551229994,62.61946565999824,53573.99891016 2023-01-05,08:41:20.000,5,11076047,12485,0,1672908079,13142.042605989998,62.633563920004235,53574.07576848 2023-01-05,08:41:24.000,5,11075965,12405,0,1672908083,13142.008924439993,62.584220010001445,53574.19454952 2023-01-05,08:41:28.000,5,11076010,12445,0,1672908087,13141.948297649993,62.65471131000231,53574.17358816001 2023-01-05,08:41:32.000,5,11075993,12285,0,1672908091,13141.894407170003,62.59831827000016,53574.229485120006 2023-01-05,08:41:36.000,5,11076036,12325,0,1672908095,13141.800098829997,62.57012175000273,53574.2574336 2023-01-05,08:41:40.000,5,11076008,12445,0,1672908099,13141.739472039997,62.56307262000337,53574.28538208 2023-01-05,08:41:44.000,5,11075978,12045,0,1672908103,13141.544119049991,62.591269140000804,53574.09672984 2023-01-05,08:41:48.000,5,11075945,12285,0,1672908107,13141.571064290001,62.57012175000273,53574.22249800001 2023-01-05,08:41:52.000,5,11075942,12445,0,1672908111,13141.476755949996,62.61946565999824,53574.16660104 2023-01-05,08:41:56.000,5,11075971,12285,0,1672908115,13141.38244760999,62.591269140000804,53574.29935632001 2023-01-05,08:42:00.000,5,11075921,12525,0,1672908119,13141.315084509995,62.61946565999824,53574.19454952 2023-01-05,08:42:04.000,5,11075965,12285,0,1672908123,13141.3083482,62.640613050003594,53574.2574336 2023-01-05,08:42:08.000,5,11076007,12285,0,1672908127,13141.274666649995,62.65471131000231,53574.208523760004 2023-01-05,08:42:12.000,5,11075981,12525,0,1672908131,13141.22751248,62.68290782999975,53574.159613920005 2023-01-05,08:42:16.000,5,11075974,12325,0,1672908135,13141.24098509999,62.78159564999805,53574.20153664001 2023-01-05,08:42:20.000,5,11075960,12245,0,1672908139,13141.133204139995,62.79569391000405,53574.22249800001 2023-01-05,08:42:24.000,5,11075985,12245,0,1672908143,13141.12646783,62.802743040003406,53574.16660104 2023-01-05,08:42:28.000,5,11075983,12245,0,1672908147,13141.07931365999,62.873234340004274,53574.14563968 2023-01-05,08:42:32.000,5,11075981,12365,0,1672908151,13141.173621999995,62.91552912000043,53574.25044648001 2023-01-05,08:42:36.000,5,11076059,12405,0,1672908155,13141.18709462,62.993069550000655,53574.208523760004 2023-01-05,08:42:40.000,5,11075929,12285,0,1672908159,13141.173621999995,63.042413460003445,53574.208523760004 2023-01-05,08:42:44.000,5,11075986,12325,0,1672908163,13141.26119402999,63.09175736999896,53574.22249800001 2023-01-05,08:42:48.000,5,11076019,12085,0,1672908167,13141.30161188999,63.183396059997904,53574.35525328 2023-01-05,08:42:52.000,5,11076051,12285,0,1672908171,13141.274666649995,63.275034750004124,53574.39018888001 2023-01-05,08:42:56.000,5,11075967,12405,0,1672908175,13141.24098509999,63.28208388000348,53574.397176000006 2023-01-05,08:43:00.000,5,11076050,12285,0,1672908179,13141.26793034,63.38077170000179,53574.34127904001 2023-01-05,08:43:04.000,5,11075988,12325,0,1672908183,13141.16688569,63.451263000002655,53574.31333056 2023-01-05,08:43:08.000,5,11075988,12285,0,1672908187,13141.214039859995,63.49355777999881,53574.41813736001 2023-01-05,08:43:12.000,5,11076020,12405,0,1672908191,13141.24098509999,63.54995082000096,53574.39018888001 2023-01-05,08:43:16.000,5,11076083,12405,0,1672908195,13141.14667676,63.634540380000544,53574.34127904001 2023-01-05,08:43:20.000,5,11075936,12045,0,1672908199,13141.22751248,63.69093342000269,53574.376214640004 2023-01-05,08:43:24.000,5,11076037,12245,0,1672908203,13141.315084509995,63.73322819999885,53574.47403432 2023-01-05,08:43:28.000,5,11075985,12365,0,1672908207,13141.30161188999,63.83191602000443,53574.53691840001 2023-01-05,08:43:32.000,5,11075924,12485,0,1672908211,13141.34202974999,63.82486688999779,53574.5019828 2023-01-05,08:43:36.000,5,11076015,12565,0,1672908215,13141.335293439995,63.817817759998434,53574.55089264 2023-01-05,08:43:40.000,5,11076019,12285,0,1672908219,13141.32855713,63.860112540001865,53574.543905520004 2023-01-05,08:43:44.000,5,11076005,12325,0,1672908223,13141.3083482,63.95175123000081,53574.494995680005 2023-01-05,08:43:48.000,5,11075983,12165,0,1672908227,13141.274666649995,64.0010951400036,53574.47403432 2023-01-05,08:43:52.000,5,11076047,12245,0,1672908231,13141.28140295999,64.0363407900004,53574.53691840001 2023-01-05,08:43:56.000,5,11076023,12525,0,1672908235,13141.26793034,64.02929166000104,53574.50896992001 2023-01-05,08:44:00.000,5,11076017,12325,0,1672908239,13141.36223867999,63.98699688000488,53574.60678960001 2023-01-05,08:44:04.000,5,11075936,12245,0,1672908243,13141.416129159996,64.01519340000232,53574.76749336 2023-01-05,08:44:08.000,5,11076014,12165,0,1672908247,13141.44981071,63.94470210000145,53574.82339032001 2023-01-05,08:44:12.000,5,11075966,12565,0,1672908251,13141.463283329991,63.88125992999994,53574.82339032001 2023-01-05,08:44:16.000,5,11076007,12325,0,1672908255,13141.436338089996,63.93060384000273,53574.85133880001 2023-01-05,08:44:20.000,5,11075990,12365,0,1672908259,13141.375711299996,63.93060384000273,53574.80242896001 2023-01-05,08:44:24.000,5,11076000,12285,0,1672908263,13141.3083482,63.909456450004654,53574.76749336 2023-01-05,08:44:28.000,5,11076041,12325,0,1672908267,13141.20056723999,63.8883090599993,53574.71858352 2023-01-05,08:44:32.000,5,11076016,12285,0,1672908271,13141.12646783,63.867161670001224,53574.75351912001 2023-01-05,08:44:36.000,5,11076013,12405,0,1672908275,13141.11973151999,63.88125992999994,53574.65569944001 2023-01-05,08:44:40.000,5,11075968,12485,0,1672908279,13141.092786279994,63.87421080000058,53574.72557064001 2023-01-05,08:44:44.000,5,11076007,12445,0,1672908283,13141.16014937999,63.867161670001224,53574.746532 2023-01-05,08:44:48.000,5,11076062,12325,0,1672908287,13141.12646783,63.846014280003146,53574.71858352 2023-01-05,08:44:52.000,5,11075968,12565,0,1672908291,13141.08604997,63.810768629999075,53574.72557064001 2023-01-05,08:44:56.000,5,11075978,12405,0,1672908295,13141.092786279994,63.8883090599993,53574.746532 2023-01-05,08:45:00.000,5,11075945,12605,0,1672908299,13141.07931365999,63.860112540001865,53574.711596400004 2023-01-05,08:45:04.000,5,11076010,12325,0,1672908303,13141.052368419994,63.87421080000058,53574.65569944001 2023-01-05,08:45:08.000,5,11076024,12325,0,1672908307,13141.005214249999,63.8883090599993,53574.62076384 2023-01-05,08:45:12.000,5,11076055,12485,0,1672908311,13140.99847793999,63.867161670001224,53574.62076384 2023-01-05,08:45:16.000,5,11075961,12085,0,1672908315,13140.991741629994,63.867161670001224,53574.662686560005 2023-01-05,08:45:20.000,5,11075961,12445,0,1672908319,13140.985005319999,63.89535818999866,53574.65569944001 2023-01-05,08:45:24.000,5,11075972,12405,0,1672908323,13140.924378529999,63.88125992999994,53574.63473808001 2023-01-05,08:45:28.000,5,11075930,12205,0,1672908327,13140.843542809998,63.846014280003146,53574.59281536 2023-01-05,08:45:32.000,5,11076023,12165,0,1672908331,13140.830070189993,63.94470210000145,53574.57884112 2023-01-05,08:45:36.000,5,11076076,12325,0,1672908335,13140.823333879998,63.97289861999889,53574.58582824001 2023-01-05,08:45:40.000,5,11075981,12285,0,1672908339,13140.769443399993,64.01519340000232,53574.57884112 2023-01-05,08:45:44.000,5,11075957,12605,0,1672908343,13140.627980889993,64.16322513000341,53574.47403432 2023-01-05,08:45:48.000,5,11076022,12125,0,1672908347,13140.661662439998,64.22666729999764,53574.4321116 2023-01-05,08:45:52.000,5,11076008,12365,0,1672908351,13140.688607679993,64.29715859999851,53574.41813736001 2023-01-05,08:45:56.000,5,11075972,12245,0,1672908355,13140.580826719997,64.41699381000217,53574.43909872001 2023-01-05,08:46:00.000,5,11075974,12325,0,1672908359,13140.574090410002,64.48748511000304,53574.4321116 2023-01-05,08:46:04.000,5,11075990,12245,0,1672908363,13140.668398749993,64.53682901999855,53574.45307296 2023-01-05,08:46:08.000,5,11075996,12445,0,1672908367,13140.668398749993,64.60732031999942,53574.53691840001 2023-01-05,08:46:12.000,5,11076053,12365,0,1672908371,13140.648189819993,64.72010640000371,53574.48800856001 2023-01-05,08:46:16.000,5,11075994,12405,0,1672908375,13140.621244579997,64.72715553000307,53574.564866880006 2023-01-05,08:46:20.000,5,11075955,12285,0,1672908379,13140.702080299998,64.8046959600033,53574.55089264 2023-01-05,08:46:24.000,5,11075986,12325,0,1672908383,13140.681871369998,64.89633465000225,53574.47403432 2023-01-05,08:46:28.000,5,11075987,12645,0,1672908387,13140.695343990003,64.8399416100001,53574.564866880006 2023-01-05,08:46:32.000,5,11075952,12325,0,1672908391,13140.715552919988,64.9033837800016,53574.571854 2023-01-05,08:46:36.000,5,11075972,12285,0,1672908395,13140.729025539993,64.87518726000417,53574.53691840001 2023-01-05,08:46:40.000,5,11075990,12045,0,1672908399,13140.715552919988,64.89633465000225,53574.51595704001 2023-01-05,08:46:44.000,5,11076009,12445,0,1672908403,13140.796388639988,64.8399416100001,53574.66967368 2023-01-05,08:46:48.000,5,11075999,12285,0,1672908407,13140.823333879998,64.78354856999795,53574.711596400004 2023-01-05,08:46:52.000,5,11076014,12365,0,1672908411,13140.809861259993,64.86108899999817,53574.68364792001 2023-01-05,08:46:56.000,5,11075981,12565,0,1672908415,13140.789652329993,64.78354856999795,53574.71858352 2023-01-05,08:47:00.000,5,11076031,12445,0,1672908419,13140.769443399993,64.76945030999923,53574.73954488 2023-01-05,08:47:04.000,5,11075967,12285,0,1672908423,13140.681871369998,64.67781162000028,53574.662686560005 2023-01-05,08:47:08.000,5,11075983,12445,0,1672908427,13140.668398749993,64.67076249000093,53574.732557760006 2023-01-05,08:47:12.000,5,11075949,12405,0,1672908431,13140.580826719997,64.60732031999942,53574.76050624 2023-01-05,08:47:16.000,5,11076001,12405,0,1672908435,13140.540408859997,64.57912380000198,53574.78845472 2023-01-05,08:47:20.000,5,11075969,12605,0,1672908439,13140.378737419996,64.5579764100039,53574.69762216 2023-01-05,08:47:24.000,5,11075933,12205,0,1672908443,13140.372001110001,64.5579764100039,53574.77448048001 2023-01-05,08:47:28.000,5,11076039,12365,0,1672908447,13140.277692769996,64.54387814999791,53574.746532 2023-01-05,08:47:32.000,5,11075983,12405,0,1672908451,13140.217065979996,64.47338685000432,53574.69063504 2023-01-05,08:47:36.000,5,11075948,12525,0,1672908455,13140.08233977999,64.45928858999832,53574.66967368 2023-01-05,08:47:40.000,5,11076083,12285,0,1672908459,13140.075603469995,64.45928858999832,53574.6417252 2023-01-05,08:47:44.000,5,11076049,12205,0,1672908463,13140.10254870999,64.36764989999938,53574.662686560005 2023-01-05,08:47:48.000,5,11075963,12525,0,1672908467,13139.994767749995,64.36060077000002,53574.65569944001 2023-01-05,08:47:52.000,5,11075990,12325,0,1672908471,13140.00824037,64.33240425000258,53574.59281536 2023-01-05,08:47:56.000,5,11075974,12525,0,1672908475,13140.14970288,64.29715859999851,53574.71858352 2023-01-05,08:48:00.000,5,11076078,12445,0,1672908479,13140.035185609995,64.26896208000107,53574.67666080001 2023-01-05,08:48:04.000,5,11076035,12085,0,1672908483,13140.02171298999,64.23371643000428,53574.71858352 2023-01-05,08:48:08.000,5,11076038,12485,0,1672908487,13140.06886716,64.25486382000236,53574.65569944001 2023-01-05,08:48:12.000,5,11075970,12285,0,1672908491,13140.06886716,64.17027426000277,53574.662686560005 2023-01-05,08:48:16.000,5,11076068,12245,0,1672908495,13140.12949395,64.17732339000213,53574.75351912001 2023-01-05,08:48:20.000,5,11076008,12605,0,1672908499,13140.156439189996,64.26896208000107,53574.71858352 2023-01-05,08:48:24.000,5,11075980,12365,0,1672908503,13140.075603469995,64.20551990999957,53574.67666080001 2023-01-05,08:48:27.000,5,11075976,12485,0,1672908506,13140.014976679995,64.23371643000428,53574.60678960001 2023-01-05,08:48:30.000,5,11075996,12525,0,1672908509,13140.08907609,64.25486382000236,53574.72557064001 2023-01-05,08:48:34.000,5,11075959,12245,0,1672908513,13140.055394539995,64.3112568600045,53574.65569944001 2023-01-05,08:48:38.000,5,11075941,12165,0,1672908517,13140.12275763999,64.32535512000322,53574.62076384 2023-01-05,08:48:42.000,5,11076035,12085,0,1672908521,13140.203593359991,64.3465025100013,53574.77448048001 2023-01-05,08:48:46.000,5,11076005,12525,0,1672908525,13140.203593359991,64.39584642000409,53574.69063504 2023-01-05,08:48:50.000,5,11075976,12205,0,1672908529,13140.223802289991,64.48043598000368,53574.72557064001 2023-01-05,08:48:54.000,5,11076071,12525,0,1672908533,13140.264220149991,64.53682901999855,53574.73954488 2023-01-05,08:48:58.000,5,11076033,12405,0,1672908537,13140.291165390001,64.57912380000198,53574.781467600005 2023-01-05,08:49:02.000,5,11075951,12565,0,1672908541,13140.277692769996,64.6566642300022,53574.66967368 2023-01-05,08:49:06.000,5,11075996,12325,0,1672908545,13140.284429079991,64.72010640000371,53574.69063504 2023-01-05,08:49:10.000,5,11075967,12325,0,1672908549,13140.311374320001,64.76945030999923,53574.75351912001 2023-01-05,08:49:14.000,5,11076013,12325,0,1672908553,13140.351792180001,64.8046959600033,53574.75351912001 2023-01-05,08:49:18.000,5,11076059,12285,0,1672908557,13140.378737419996,64.83289248000074,53574.662686560005 2023-01-05,08:49:22.000,5,11075966,12365,0,1672908561,13140.459573139997,64.93158029999904,53574.85133880001 2023-01-05,08:49:26.000,5,11075998,12285,0,1672908565,13140.520199929997,64.91748204000032,53574.92121000001 2023-01-05,08:49:30.000,5,11076024,12245,0,1672908569,13140.547145169992,64.93158029999904,53574.89326152001 2023-01-05,08:49:34.000,5,11075966,12365,0,1672908573,13140.547145169992,64.91043291000096,53575.00505544 2023-01-05,08:49:38.000,5,11075990,12285,0,1672908577,13140.526936239992,64.94567855999776,53575.03300392 2023-01-05,08:49:42.000,5,11075969,12285,0,1672908581,13140.540408859997,64.85403986999881,53575.067939520006 2023-01-05,08:49:46.000,5,11076015,12285,0,1672908585,13140.526936239992,64.95977682000375,53575.03999104001 2023-01-05,08:49:50.000,5,11076030,12365,0,1672908589,13140.533672550002,64.97387508000247,53575.116849360005 2023-01-05,08:49:54.000,5,11076032,12805,0,1672908593,13140.473045760002,64.99502247000055,53575.03300392 2023-01-05,08:49:58.000,5,11076051,12445,0,1672908597,13140.499990999997,65.02321898999799,53575.08191376 2023-01-05,08:50:02.000,5,11075930,12645,0,1672908601,13140.513463620002,65.00912072999927,53575.235630400006 2023-01-05,08:50:06.000,5,11075993,12245,0,1672908605,13140.574090410002,65.00207159999991,53575.19370768 2023-01-05,08:50:10.000,5,11076040,12205,0,1672908609,13140.520199929997,65.01616985999863,53575.27755312001 2023-01-05,08:50:14.000,5,11075987,12165,0,1672908613,13140.540408859997,65.03731725000398,53575.34742432001 2023-01-05,08:50:18.000,5,11075997,12485,0,1672908617,13140.540408859997,65.0514155100027,53575.284540240005 2023-01-05,08:50:22.000,5,11075989,12525,0,1672908621,13140.520199929997,65.02321898999799,53575.29152736 2023-01-05,08:50:26.000,5,11076023,12365,0,1672908625,13140.446100519992,65.0866611599995,53575.22864328001 2023-01-05,08:50:30.000,5,11076058,12405,0,1672908629,13140.560617789997,65.0866611599995,53575.25659176001 2023-01-05,08:50:34.000,5,11075937,12325,0,1672908633,13140.553881480002,65.10780855000485,53575.29851448 2023-01-05,08:50:38.000,5,11075990,12485,0,1672908637,13140.634717200002,65.17125071999908,53575.30550160001 2023-01-05,08:50:42.000,5,11076010,12285,0,1672908641,13140.641453509998,65.17125071999908,53575.49415384001 2023-01-05,08:50:46.000,5,11076021,12285,0,1672908645,13140.675135060003,65.19239811000443,53575.44524400001 2023-01-05,08:50:50.000,5,11076024,12485,0,1672908649,13140.648189819993,65.17829984999844,53575.4801796 2023-01-05,08:50:54.000,5,11075964,12245,0,1672908653,13140.648189819993,65.22764376000123,53575.571012160006 2023-01-05,08:50:58.000,5,11076013,12125,0,1672908657,13140.688607679993,65.26993854000466,53575.48716672 2023-01-05,08:51:02.000,5,11075997,12125,0,1672908661,13140.695343990003,65.2981350600021,53575.44524400001 2023-01-05,08:51:06.000,5,11075950,12405,0,1672908665,13140.762707089998,65.2981350600021,53575.42428264001 2023-01-05,08:51:10.000,5,11075993,12365,0,1672908669,13140.789652329993,65.28403680000338,53575.52908944 2023-01-05,08:51:14.000,5,11075951,12405,0,1672908673,13140.897433289989,65.35452810000425,53575.50812808 2023-01-05,08:51:18.000,5,11076032,12485,0,1672908677,13140.883960669998,65.31928245000017,53575.61293488001 2023-01-05,08:51:22.000,5,11075957,12405,0,1672908681,13140.924378529999,65.32633157999953,53575.66184472001 2023-01-05,08:51:26.000,5,11076039,12445,0,1672908685,13140.890696979994,65.26288940999802,53575.63389624 2023-01-05,08:51:30.000,5,11075985,12325,0,1672908689,13140.971532699994,65.34042983999825,53575.668831840005 2023-01-05,08:51:34.000,5,11076002,12325,0,1672908693,13140.910905909994,65.31928245000017,53575.73171592001 2023-01-05,08:51:38.000,5,11076040,12725,0,1672908697,13140.951323769994,65.30518419000146,53575.7247288 2023-01-05,08:51:42.000,5,11075944,12205,0,1672908701,13140.917642219989,65.33338070999889,53575.66184472001 2023-01-05,08:51:46.000,5,11075982,12245,0,1672908705,13140.863751739998,65.2487911499993,53575.73171592001 2023-01-05,08:51:50.000,5,11075968,12205,0,1672908709,13140.877224359989,65.2487911499993,53575.76665152 2023-01-05,08:51:54.000,5,11075995,12405,0,1672908713,13140.971532699994,65.12190681000357,53575.76665152 2023-01-05,08:51:58.000,5,11075992,12325,0,1672908717,13140.985005319999,65.0866611599995,53575.787612880005 2023-01-05,08:52:02.000,5,11075988,12165,0,1672908721,13141.09952258999,65.0514155100027,53575.91338104 2023-01-05,08:52:06.000,5,11075903,12125,0,1672908725,13141.18035830999,64.92453116999968,53576.03216208 2023-01-05,08:52:10.000,5,11075945,12285,0,1672908729,13141.14667676,64.88223639000353,53576.02517496001 2023-01-05,08:52:14.000,5,11075945,12285,0,1672908733,13141.18035830999,64.8399416100001,53576.11600752001 2023-01-05,08:52:18.000,5,11075970,12205,0,1672908737,13141.193830929995,64.71305727000436,53576.06709768001 2023-01-05,08:52:22.000,5,11075985,12285,0,1672908741,13141.025423179999,64.73420466000243,53575.99722648001 2023-01-05,08:52:26.000,5,11075961,12485,0,1672908745,13141.01868686999,64.74125379000179,53575.98325224 2023-01-05,08:52:30.000,5,11075927,12245,0,1672908749,13141.01868686999,64.6566642300022,53576.03216208 2023-01-05,08:52:34.000,5,11075931,12325,0,1672908753,13140.944587459999,64.60027119000006,53575.98325224 2023-01-05,08:52:38.000,5,11075990,12165,0,1672908757,13140.883960669998,64.61436944999878,53576.004213600005 2023-01-05,08:52:42.000,5,11075924,12285,0,1672908761,13140.809861259993,64.51568163000047,53576.08805904 2023-01-05,08:52:46.000,5,11075935,12245,0,1672908765,13140.742498159998,64.46633771999768,53576.08107192 2023-01-05,08:52:50.000,5,11076002,12285,0,1672908769,13140.715552919988,64.43109207000089,53576.01120072 2023-01-05,08:52:54.000,5,11075962,12245,0,1672908773,13140.648189819993,64.40289555000345,53575.92735528001 2023-01-05,08:52:58.000,5,11075951,12485,0,1672908777,13140.601035649997,64.40994468000281,53575.836522720005 2023-01-05,08:53:02.000,5,11076023,12405,0,1672908781,13140.459573139997,64.43814120000025,53575.77363864 2023-01-05,08:53:06.000,5,11076028,12205,0,1672908785,13140.405682659992,64.45928858999832,53575.69678032 2023-01-05,08:53:10.000,5,11075970,12285,0,1672908789,13140.486518379992,64.55092728000454,53575.63389624 2023-01-05,08:53:14.000,5,11075966,12125,0,1672908793,13140.540408859997,64.55092728000454,53575.67581896 2023-01-05,08:53:18.000,5,11076002,12365,0,1672908797,13140.520199929997,64.5932220600007,53575.66184472001 2023-01-05,08:53:22.000,5,11075934,12285,0,1672908801,13140.574090410002,64.62141857999814,53575.71075456001 2023-01-05,08:53:26.000,5,11075994,12485,0,1672908805,13140.614508270002,64.68486074999964,53575.63389624 2023-01-05,08:53:30.000,5,11075976,12365,0,1672908809,13140.668398749993,64.75535205000051,53575.68280608001 2023-01-05,08:53:34.000,5,11076062,12125,0,1672908813,13140.729025539993,64.81174509000266,53575.66184472001 2023-01-05,08:53:38.000,5,11075990,12165,0,1672908817,13140.782916019998,64.88223639000353,53575.62690912 2023-01-05,08:53:42.000,5,11076022,12485,0,1672908821,13140.796388639988,64.92453116999968,53575.6548576 2023-01-05,08:53:46.000,5,11075988,12245,0,1672908825,13140.850279119994,64.92453116999968,53575.61293488001 2023-01-05,08:53:50.000,5,11076041,12125,0,1672908829,13140.924378529999,64.9033837800016,53575.59197352001 2023-01-05,08:53:54.000,5,11075976,12285,0,1672908833,13140.897433289989,64.93158029999904,53575.5849864 2023-01-05,08:53:58.000,5,11075999,12365,0,1672908837,13140.870488049994,64.88223639000353,53575.6548576 2023-01-05,08:54:02.000,5,11076038,12445,0,1672908841,13140.877224359989,64.88223639000353,53575.70376744 2023-01-05,08:54:06.000,5,11075993,12325,0,1672908845,13140.890696979994,64.85403986999881,53575.75267728 2023-01-05,08:54:10.000,5,11075957,12485,0,1672908849,13140.830070189993,64.85403986999881,53575.67581896 2023-01-05,08:54:14.000,5,11075985,12565,0,1672908853,13140.843542809998,64.79764683000394,53575.70376744 2023-01-05,08:54:18.000,5,11076056,12165,0,1672908857,13140.742498159998,64.8046959600033,53575.74569016 2023-01-05,08:54:22.000,5,11075985,12245,0,1672908861,13140.668398749993,64.77649943999859,53575.59197352001 2023-01-05,08:54:26.000,5,11076024,12325,0,1672908865,13140.668398749993,64.74830292000115,53575.61293488001 2023-01-05,08:54:30.000,5,11075919,12405,0,1672908869,13140.594299340002,64.74125379000179,53575.64088336001 2023-01-05,08:54:34.000,5,11075973,12325,0,1672908873,13140.574090410002,64.70600813999772,53575.64787048 2023-01-05,08:54:38.000,5,11075967,12325,0,1672908877,13140.466309449992,64.79059770000458,53575.619922000005 2023-01-05,08:54:42.000,5,11076034,12365,0,1672908881,13140.499990999997,64.691909879999,53575.67581896 2023-01-05,08:54:46.000,5,11076048,12365,0,1672908885,13140.419155279997,64.66371336000157,53575.66184472001 2023-01-05,08:54:50.000,5,11075882,12285,0,1672908889,13140.358528489996,64.64256597000349,53575.571012160006 2023-01-05,08:54:54.000,5,11075988,12285,0,1672908893,13140.244011219991,64.67781162000028,53575.571012160006 2023-01-05,08:54:58.000,5,11076044,12205,0,1672908897,13140.14970288,64.67781162000028,53575.56402504001 2023-01-05,08:55:02.000,5,11076038,12125,0,1672908901,13139.954349889995,64.67076249000093,53575.39633416001 2023-01-05,08:55:06.000,5,11075995,12485,0,1672908905,13139.812887379994,64.72715553000307,53575.36139856 2023-01-05,08:55:10.000,5,11076001,12605,0,1672908909,13139.772469519994,64.64256597000349,53575.382359920004 2023-01-05,08:55:14.000,5,11076038,12325,0,1672908913,13139.577116529988,64.70600813999772,53575.29851448 2023-01-05,08:55:18.000,5,11075993,12525,0,1672908917,13139.476071880003,64.64961510000285,53575.270566 2023-01-05,08:55:22.000,5,11075974,12125,0,1672908921,13139.401972469997,64.62846771000477,53575.284540240005 2023-01-05,08:55:26.000,5,11075938,12205,0,1672908925,13139.300927819997,64.53682901999855,53575.29851448 2023-01-05,08:55:30.000,5,11076047,12485,0,1672908929,13139.199883169997,64.52977988999919,53575.29851448 2023-01-05,08:55:34.000,5,11075921,12285,0,1672908933,13139.112311140001,64.50863250000111,53575.17274632 2023-01-05,08:55:38.000,5,11075969,12445,0,1672908937,13138.96411231999,64.45928858999832,53575.12383648 2023-01-05,08:55:42.000,5,11075993,12285,0,1672908941,13138.815913499995,64.42404294000153,53574.99108120001 2023-01-05,08:55:46.000,5,11076040,12365,0,1672908945,13138.72160515999,64.3465025100013,53574.949158480005 2023-01-05,08:55:50.000,5,11075991,12085,0,1672908949,13138.64750575,64.37469902999874,53574.93518424 2023-01-05,08:55:54.000,5,11076037,12205,0,1672908953,13138.60035157999,64.33945338000194,53575.03300392 2023-01-05,08:55:58.000,5,11075941,12125,0,1672908957,13138.317426559988,64.3112568600045,53574.89326152001 2023-01-05,08:56:02.000,5,11075920,12485,0,1672908961,13138.337635489988,64.19142165000085,53575.03300392 2023-01-05,08:56:06.000,5,11076013,12205,0,1672908965,13138.223118219998,64.23371643000428,53574.9561456 2023-01-05,08:56:10.000,5,11076020,12525,0,1672908969,13138.155755120002,64.26191295000172,53575.01204256001 2023-01-05,08:56:14.000,5,11075972,12485,0,1672908973,13138.128809879992,64.21961816999828,53574.90723576 2023-01-05,08:56:18.000,5,11075985,12565,0,1672908977,13138.095128330002,64.22666729999764,53574.92121000001 2023-01-05,08:57:00.000,5,11076035,12245,0,1672909019,13138.250063459993,64.19142165000085,53575.12383648 2023-01-05,08:57:04.000,5,11075994,12125,0,1672909023,13138.324162869998,64.28306033999979,53575.15877208001 2023-01-05,08:57:08.000,5,11076012,12245,0,1672909027,13138.351108109993,64.26191295000172,53575.2006948 2023-01-05,08:57:12.000,5,11075974,12405,0,1672909031,13138.411734899993,64.33240425000258,53575.27755312001 2023-01-05,08:57:16.000,5,11075990,12245,0,1672909035,13138.472361689994,64.37469902999874,53575.31947584 2023-01-05,08:57:20.000,5,11076017,12525,0,1672909039,13138.566670029999,64.38879729000473,53575.41729552 2023-01-05,08:57:24.000,5,11075936,12325,0,1672909043,13138.60035157999,64.36764989999938,53575.452231120005 2023-01-05,08:57:28.000,5,11076036,12365,0,1672909047,13138.674450989995,64.37469902999874,53575.47319248001 2023-01-05,08:57:32.000,5,11075974,12405,0,1672909051,13138.795704569995,64.40289555000345,53575.53607656 2023-01-05,08:57:36.000,5,11076015,12125,0,1672909055,13138.815913499995,64.35355164000066,53575.59896064 2023-01-05,08:57:40.000,5,11076029,12565,0,1672909059,13138.795704569995,64.39584642000409,53575.52210232001 2023-01-05,08:57:44.000,5,11075990,12165,0,1672909063,13138.92369445999,64.32535512000322,53575.64787048 2023-01-05,08:57:48.000,5,11076016,12245,0,1672909067,13138.98432124999,64.27601121000043,53575.6548576 2023-01-05,08:57:52.000,5,11075946,12365,0,1672909071,13139.085365899991,64.29715859999851,53575.717741680004 2023-01-05,08:57:56.000,5,11076006,12005,0,1672909075,13139.132520070001,64.23371643000428,53575.70376744 2023-01-05,08:58:00.000,5,11076024,12485,0,1672909079,13139.260509959997,64.22666729999764,53575.89241968 2023-01-05,08:58:04.000,5,11075962,12285,0,1672909083,13139.334609370002,64.23371643000428,53575.94132952 2023-01-05,08:58:08.000,5,11076015,12365,0,1672909087,13139.415445090002,64.23371643000428,53576.018187839996 2023-01-05,08:58:12.000,5,11075938,12365,0,1672909091,13139.428917709993,64.21961816999828,53575.99023936 2023-01-05,08:58:16.000,5,11075968,12405,0,1672909095,13139.482808189998,64.18437252000149,53576.06709768001 2023-01-05,08:58:20.000,5,11076034,12205,0,1672909099,13139.550171289993,64.17027426000277,53575.94132952 2023-01-05,08:58:24.000,5,11075965,12445,0,1672909103,13139.691633799994,64.12797947999934,53576.01120072 2023-01-05,08:58:28.000,5,11075969,12405,0,1672909107,13139.725315349999,64.12797947999934,53576.074084800006 2023-01-05,08:58:32.000,5,11075969,12445,0,1672909111,13139.84656893,64.06453730999783,53576.11600752001 2023-01-05,08:58:36.000,5,11075974,12205,0,1672909115,13139.79941475999,64.05748817999847,53576.08805904 2023-01-05,08:58:40.000,5,11075996,12165,0,1672909119,13139.94087726999,64.01519340000232,53576.22780144 2023-01-05,08:58:44.000,5,11075980,12445,0,1672909123,13139.92740465,63.99404601000424,53576.21382720001 2023-01-05,08:58:48.000,5,11076011,12245,0,1672909127,13139.974558819995,64.05043904999911,53576.1788916 2023-01-05,08:58:52.000,5,11075978,12365,0,1672909131,13139.974558819995,64.00814427000296,53576.23478856001 2023-01-05,08:58:56.000,5,11076024,12285,0,1672909135,13139.98803144,64.0010951400036,53576.220814320004 2023-01-05,08:59:00.000,5,11076020,12245,0,1672909139,13139.954349889995,64.09273383000254,53576.13696888 2023-01-05,08:59:04.000,5,11075974,12165,0,1672909143,13139.954349889995,64.16322513000341,53576.12998176 2023-01-05,08:59:08.000,5,11076007,12245,0,1672909147,13139.90045940999,64.21961816999828,53576.13696888 2023-01-05,08:59:12.000,5,11075986,12165,0,1672909151,13139.893723099995,64.35355164000066,53576.13696888 2023-01-05,08:59:16.000,5,11075939,12565,0,1672909155,13139.82636,64.42404294000153,53576.14395600001 2023-01-05,08:59:20.000,5,11076060,12285,0,1672909159,13139.812887379994,64.51568163000047,53576.20684008 2023-01-05,08:59:24.000,5,11075942,12325,0,1672909163,13139.664688559998,64.57207467000262,53576.1090204 2023-01-05,08:59:28.000,5,11075989,12285,0,1672909167,13139.536698669988,64.6566642300022,53576.08107192 2023-01-05,08:59:32.000,5,11075988,12525,0,1672909171,13139.509753429993,64.67076249000093,53576.053123440004 2023-01-05,08:59:36.000,5,11076063,12285,0,1672909175,13139.435654020002,64.72010640000371,53576.04613632001 2023-01-05,08:59:40.000,5,11076036,12325,0,1672909179,13139.401972469997,64.74125379000179,53575.85748408001 2023-01-05,08:59:44.000,5,11076006,12565,0,1672909183,13139.422181399997,64.78354856999795,53575.82953560001 2023-01-05,08:59:48.000,5,11076049,12285,0,1672909187,13139.496280810003,64.81879422000202,53575.850496959996 2023-01-05,08:59:52.000,5,11076057,12405,0,1672909191,13139.550171289993,64.86813813000481,53575.73171592001 2023-01-05,08:59:56.000,5,11076005,12125,0,1672909195,13139.563643909998,64.9527276900044,53575.75267728 2023-01-05,09:00:00.000,5,11075955,12325,0,1672909199,13139.678161179989,64.98092421000183,53575.850496959996 2023-01-05,09:00:04.000,5,11075934,12405,0,1672909203,13139.75899689999,65.00912072999927,53575.91338104 2023-01-05,09:00:08.000,5,11075957,12285,0,1672909207,13139.752260589994,65.07961203000013,53575.8644712 2023-01-05,09:00:12.000,5,11075976,12205,0,1672909211,13139.772469519994,65.10780855000485,53575.885432560004 2023-01-05,09:00:16.000,5,11076013,12365,0,1672909215,13139.792678449994,65.14305420000164,53575.8644712 2023-01-05,09:00:20.000,5,11075982,12285,0,1672909219,13139.678161179989,65.26993854000466,53575.7946 2023-01-05,09:00:24.000,5,11076015,12485,0,1672909223,13139.732051659994,65.35452810000425,53575.87145832 2023-01-05,09:00:28.000,5,11075979,12365,0,1672909227,13139.671424869994,65.38272462000168,53575.87844544001 2023-01-05,09:00:32.000,5,11075992,12405,0,1672909231,13139.671424869994,65.42501939999784,53575.92036816 2023-01-05,09:00:36.000,5,11075938,12445,0,1672909235,13139.597325459988,65.46026505000191,53575.787612880005 2023-01-05,09:00:40.000,5,11075985,12685,0,1672909239,13139.536698669988,65.46731418000127,53575.84350984 2023-01-05,09:00:44.000,5,11075991,12165,0,1672909243,13139.516489739988,65.4955106999987,53575.836522720005 2023-01-05,09:00:48.000,5,11076055,12445,0,1672909247,13139.489544499993,65.51665809000406,53575.89241968 2023-01-05,09:00:52.000,5,11075983,12165,0,1672909251,13139.361554609997,65.58010025999829,53575.836522720005 2023-01-05,09:00:56.000,5,11076005,12485,0,1672909255,13139.287455199992,65.608296780003,53575.82254848 2023-01-05,09:01:00.000,5,11076004,12485,0,1672909259,13139.132520070001,65.608296780003,53575.78062576001 2023-01-05,09:01:04.000,5,11076065,12405,0,1672909263,13138.98432124999,65.65059155999916,53575.619922000005 2023-01-05,09:01:08.000,5,11076000,12245,0,1672909267,13138.98432124999,65.62944417000108,53575.64088336001 2023-01-05,09:01:12.000,5,11075984,12405,0,1672909271,13138.92369445999,65.69993547000195,53575.571012160006 2023-01-05,09:01:16.000,5,11076027,12285,0,1672909275,13138.91022184,65.67173895000451,53575.66184472001 2023-01-05,09:01:20.000,5,11076002,12285,0,1672909279,13138.90348552999,65.69288634000259,53575.66184472001 2023-01-05,09:01:24.000,5,11076023,12485,0,1672909283,13138.856331359995,65.7069846000013,53575.64787048 2023-01-05,09:01:28.000,5,11075945,12365,0,1672909287,13138.836122429995,65.69993547000195,53575.5849864 2023-01-05,09:01:32.000,5,11076022,12285,0,1672909291,13138.84285873999,65.73518111999874,53575.55703792 2023-01-05,09:01:36.000,5,11075939,12325,0,1672909295,13138.795704569995,65.87616372000048,53575.61293488001 2023-01-05,09:01:40.000,5,11075938,12205,0,1672909299,13138.66771468,65.89731110999855,53575.4801796 2023-01-05,09:01:44.000,5,11075906,12245,0,1672909303,13138.654242059994,65.88321284999984,53575.38934704 2023-01-05,09:01:48.000,5,11075985,12285,0,1672909307,13138.593615269994,65.90436023999791,53575.35441144001 2023-01-05,09:01:52.000,5,11076012,12325,0,1672909311,13138.62729682,65.93960589000199,53575.452231120005 2023-01-05,09:01:56.000,5,11076002,12445,0,1672909315,13138.62729682,65.97485153999878,53575.37537280001 2023-01-05,09:02:00.000,5,11076019,12245,0,1672909319,13138.654242059994,65.9537041500007,53575.43825688 2023-01-05,09:02:04.000,5,11075993,12285,0,1672909323,13138.64750575,65.93960589000199,53575.42428264001 2023-01-05,09:02:08.000,5,11075922,12125,0,1672909327,13138.60708789,65.94665502000134,53575.43126976 2023-01-05,09:02:12.000,5,11076059,12285,0,1672909331,13138.586878959999,65.97485153999878,53575.47319248001 2023-01-05,09:02:16.000,5,11076044,12365,0,1672909335,13138.452152759994,65.93960589000199,53575.37537280001 2023-01-05,09:02:20.000,5,11076039,12485,0,1672909339,13138.344371799998,65.91845850000391,53575.2006948 2023-01-05,09:02:24.000,5,11075976,12485,0,1672909343,13138.283745009998,65.94665502000134,53575.2006948 2023-01-05,09:02:28.000,5,11076009,12445,0,1672909347,13138.196172980002,65.98190066999814,53575.17274632 2023-01-05,09:02:32.000,5,11075977,12405,0,1672909351,13138.149018809992,65.94665502000134,53575.18672056001 2023-01-05,09:02:36.000,5,11075986,12445,0,1672909355,13138.115337260002,66.0030480600035,53575.13781072001 2023-01-05,09:02:40.000,5,11075974,12325,0,1672909359,13138.054710470002,65.99599893000413,53575.15178496 2023-01-05,09:02:44.000,5,11076016,12325,0,1672909363,13138.021028919997,66.01009719000285,53575.10287512 2023-01-05,09:02:48.000,5,11076034,12405,0,1672909367,13137.926720579992,66.0030480600035,53575.046978160004 2023-01-05,09:02:52.000,5,11076065,12365,0,1672909371,13137.866093789991,66.03124458000093,53575.07492664 2023-01-05,09:02:56.000,5,11076064,12405,0,1672909375,13137.81220331,66.05239196999901,53575.01204256001 2023-01-05,09:03:00.000,5,11076056,12285,0,1672909379,13137.657268179995,66.04534283999965,53574.86531304 2023-01-05,09:03:04.000,5,11075988,12205,0,1672909383,13137.738103899996,66.06649022999773,53574.830377440005 2023-01-05,09:03:08.000,5,11075955,12365,0,1672909387,13137.657268179995,66.09468675000244,53574.80941608 2023-01-05,09:03:12.000,5,11075957,11965,0,1672909391,13137.68421341999,66.12288326999987,53574.90723576 2023-01-05,09:03:16.000,5,11075956,12325,0,1672909395,13137.677477109995,66.08763762000308,53574.830377440005 2023-01-05,09:03:20.000,5,11076016,12285,0,1672909399,13137.66400448999,66.07353936000436,53574.86531304 2023-01-05,09:03:24.000,5,11076045,12405,0,1672909403,13137.657268179995,66.12288326999987,53574.93518424 2023-01-05,09:03:28.000,5,11075982,12245,0,1672909407,13137.758312829996,66.11583414000052,53574.97710696 2023-01-05,09:03:32.000,5,11076039,12125,0,1672909411,13137.738103899996,66.15812892000395,53574.98409408 2023-01-05,09:03:36.000,5,11075998,12485,0,1672909415,13137.785258069991,66.18632544000138,53574.98409408 2023-01-05,09:03:40.000,5,11076022,12325,0,1672909419,13137.818939619996,66.22157108999818,53574.900248640006 2023-01-05,09:03:44.000,5,11075972,12285,0,1672909423,13137.818939619996,66.30616064999776,53574.879287280004 2023-01-05,09:03:48.000,5,11076016,12325,0,1672909427,13137.866093789991,66.30616064999776,53574.9561456 2023-01-05,09:03:52.000,5,11075961,12405,0,1672909431,13137.926720579992,66.37665194999863,53574.9561456 2023-01-05,09:03:56.000,5,11076062,12365,0,1672909435,13137.946929509992,66.46124150999822,53574.998068320005 2023-01-05,09:04:00.000,5,11076046,12445,0,1672909439,13138.061446779997,66.47533977000421,53575.19370768 2023-01-05,09:04:04.000,5,11076001,12325,0,1672909443,13138.101864639997,66.51763455000037,53575.116849360005 2023-01-05,09:04:08.000,5,11076046,12325,0,1672909447,13138.088392019992,66.58107672000187,53575.116849360005 2023-01-05,09:04:12.000,5,11076049,12565,0,1672909451,13138.162491429997,66.58107672000187,53575.22864328001 2023-01-05,09:04:16.000,5,11076029,12565,0,1672909455,13138.202909289997,66.62337149999803,53575.235630400006 2023-01-05,09:04:20.000,5,11075967,12285,0,1672909459,13138.263536079998,66.73615758000233,53575.235630400006 2023-01-05,09:04:24.000,5,11075977,12405,0,1672909463,13138.330899179993,66.73615758000233,53575.31248872 2023-01-05,09:04:28.000,5,11075990,12485,0,1672909467,13138.378053349988,66.84894365999935,53575.30550160001 2023-01-05,09:04:32.000,5,11075984,12245,0,1672909471,13138.418471209989,66.92648408999958,53575.37537280001 2023-01-05,09:04:36.000,5,11075957,12165,0,1672909475,13138.485834309999,67.02517190999788,53575.403321280006 2023-01-05,09:04:40.000,5,11075956,12365,0,1672909479,13138.62729682,67.06041756000195,53575.54306368001 2023-01-05,09:04:44.000,5,11075969,12285,0,1672909483,13138.68118729999,67.09566320999875,53575.68280608001 2023-01-05,09:04:48.000,5,11076022,12525,0,1672909487,13138.755286709995,67.12385973000346,53575.67581896 2023-01-05,09:04:52.000,5,11076015,12245,0,1672909491,13138.815913499995,67.27189146000455,53575.717741680004 2023-01-05,09:04:56.000,5,11075991,12565,0,1672909495,13138.88327659999,67.27894059000391,53575.76665152 2023-01-05,09:05:00.000,5,11075963,12325,0,1672909499,13138.82938612,67.33533362999879,53575.7247288 2023-01-05,09:05:04.000,5,11076010,12205,0,1672909503,13138.80917719,67.38467754000158,53575.7946 2023-01-05,09:05:08.000,5,11075943,12445,0,1672909507,13138.91022184,67.47631623000052,53575.9343424 2023-01-05,09:05:12.000,5,11076025,12485,0,1672909511,13138.896749219995,67.54680753000139,53575.955303760005 2023-01-05,09:05:16.000,5,11075918,12605,0,1672909515,13138.89001291,67.58910231000482,53575.91338104 2023-01-05,09:05:20.000,5,11075947,12445,0,1672909519,13139.024739109991,67.6736918700044,53576.03216208 2023-01-05,09:05:24.000,5,11076022,12445,0,1672909523,13139.018002799996,67.77942882000207,53576.04613632001 2023-01-05,09:05:27.000,5,11075970,12365,0,1672909526,13139.024739109991,67.8076253399995,53576.04613632001 2023-01-05,09:05:31.000,5,11075994,12645,0,1672909530,13139.092102210001,67.83582186000422,53576.06709768001 2023-01-05,09:05:35.000,5,11076003,12405,0,1672909534,13139.179674239997,67.92746055000316,53576.14395600001 2023-01-05,09:05:39.000,5,11076010,12205,0,1672909538,13139.199883169997,67.96975532999932,53576.12998176 2023-01-05,09:05:43.000,5,11076012,12485,0,1672909542,13139.220092099997,68.04024663000018,53576.14395600001 2023-01-05,09:05:47.000,5,11075943,12285,0,1672909546,13139.348081989992,67.98385358999803,53576.23478856001 2023-01-05,09:05:51.000,5,11075979,12085,0,1672909550,13139.422181399997,68.02614837000147,53576.22780144 2023-01-05,09:05:55.000,5,11075965,12285,0,1672909554,13139.496280810003,68.09663967000233,53576.22780144 2023-01-05,09:05:59.000,5,11076006,12405,0,1672909558,13139.678161179989,68.15303271000448,53576.33260824001 2023-01-05,09:06:03.000,5,11076009,12125,0,1672909562,13139.81962368999,68.19532749000064,53576.45138928001 2023-01-05,09:06:07.000,5,11076002,12245,0,1672909566,13139.88025047999,68.25876966000214,53576.4234408 2023-01-05,09:06:11.000,5,11075974,12285,0,1672909570,13139.98129512999,68.29401530999894,53576.52824760001 2023-01-05,09:06:15.000,5,11075974,12645,0,1672909574,13140.00150405999,68.29401530999894,53576.52824760001 2023-01-05,09:06:19.000,5,11075994,12485,0,1672909578,13140.0284493,68.28696617999958,53576.53523472 2023-01-05,09:06:23.000,5,11075966,12285,0,1672909582,13139.98803144,68.33631009000237,53576.46536352 2023-01-05,09:06:27.000,5,11075964,12125,0,1672909586,13140.095812399995,68.3151627000043,53576.54222184 2023-01-05,09:06:31.000,5,11075998,12125,0,1672909590,13140.06886716,68.37155573999917,53576.52824760001 2023-01-05,09:06:35.000,5,11075984,12325,0,1672909594,13140.12275763999,68.25876966000214,53576.577157440006 2023-01-05,09:06:39.000,5,11076034,12285,0,1672909598,13140.217065979996,68.23762227000407,53576.57017032001 2023-01-05,09:06:43.000,5,11076021,12445,0,1672909602,13140.351792180001,68.21647487999871,53576.59811880001 2023-01-05,09:06:47.000,5,11076022,12645,0,1672909606,13140.479782069997,68.23762227000407,53576.59113168 2023-01-05,09:06:51.000,5,11075991,12445,0,1672909610,13140.506727309992,68.15303271000448,53576.64702864001 2023-01-05,09:06:55.000,5,11075981,12365,0,1672909614,13140.627980889993,68.14598357999785,53576.6330544 2023-01-05,09:06:59.000,5,11076039,12245,0,1672909618,13140.681871369998,68.10368880000169,53576.58414456 2023-01-05,09:07:03.000,5,11075960,12485,0,1672909622,13140.681871369998,68.10368880000169,53576.507286240005 2023-01-05,09:07:07.000,5,11075931,12325,0,1672909626,13140.769443399993,68.03319750000082,53576.61908016001 2023-01-05,09:07:11.000,5,11076032,12445,0,1672909630,13140.883960669998,68.02614837000147,53576.626067280005 2023-01-05,09:07:15.000,5,11075955,12645,0,1672909634,13140.877224359989,67.98385358999803,53576.58414456 2023-01-05,09:07:19.000,5,11075975,12205,0,1672909638,13140.951323769994,67.96270619999996,53576.66799000001 2023-01-05,09:07:23.000,5,11075955,12285,0,1672909642,13140.991741629994,67.9204114200038,53576.64004152 2023-01-05,09:07:27.000,5,11075992,12125,0,1672909646,13140.924378529999,67.84992012000293,53576.61209304 2023-01-05,09:07:31.000,5,11075987,12245,0,1672909650,13140.890696979994,67.80057621000014,53576.59811880001 2023-01-05,09:07:35.000,5,11076043,12365,0,1672909654,13140.883960669998,67.75828143000399,53576.54222184 2023-01-05,09:07:39.000,5,11076082,12325,0,1672909658,13140.877224359989,67.70188839000184,53576.47933776001 2023-01-05,09:07:43.000,5,11076038,12565,0,1672909662,13140.890696979994,67.65959360999841,53576.339595360005 2023-01-05,09:07:47.000,5,11076036,12445,0,1672909666,13140.850279119994,67.54680753000139,53576.38151808001 2023-01-05,09:07:51.000,5,11076006,12125,0,1672909670,13140.816597569989,67.47631623000052,53576.36754384 2023-01-05,09:07:55.000,5,11075932,12365,0,1672909674,13140.796388639988,67.43402145000437,53576.29767264 2023-01-05,09:07:59.000,5,11076014,12285,0,1672909678,13140.789652329993,67.34238275999815,53576.29767264 2023-01-05,09:08:03.000,5,11075977,12245,0,1672909682,13140.695343990003,67.34943189000478,53576.26972416 2023-01-05,09:08:07.000,5,11076002,12485,0,1672909686,13140.661662439998,67.30713711000135,53576.21382720001 2023-01-05,09:08:11.000,5,11075973,12325,0,1672909690,13140.587563029992,67.27189146000455,53576.074084800006 2023-01-05,09:08:15.000,5,11075979,12445,0,1672909694,13140.459573139997,67.27894059000391,53576.03216208 2023-01-05,09:08:19.000,5,11076013,12325,0,1672909698,13140.21032967,67.2154984200024,53575.885432560004 2023-01-05,09:08:23.000,5,11075945,12365,0,1672909702,13140.14970288,67.25779319999856,53575.87145832 2023-01-05,09:08:27.000,5,11076009,12485,0,1672909706,13139.94761358,67.20844929000305,53575.68979320001 2023-01-05,09:08:31.000,5,11076011,12365,0,1672909710,13139.86004154999,67.20140016000369,53575.68979320001 2023-01-05,09:08:35.000,5,11076026,12365,0,1672909714,13139.705106419999,67.13090886000282,53575.5849864 2023-01-05,09:08:39.000,5,11075975,12285,0,1672909718,13139.664688559998,67.05336843000259,53575.5849864 2023-01-05,09:08:43.000,5,11075931,12245,0,1672909722,13139.496280810003,67.02517190999788,53575.41729552 2023-01-05,09:08:47.000,5,11076005,12565,0,1672909726,13139.381763539997,66.98287713000173,53575.333450080005 2023-01-05,09:08:51.000,5,11076016,12365,0,1672909730,13139.287455199992,66.89123844000278,53575.26357888 2023-01-05,09:08:55.000,5,11076017,12325,0,1672909734,13139.220092099997,66.87714018000406,53575.2006948 2023-01-05,09:08:59.000,5,11075981,12325,0,1672909738,13139.065156969991,66.79959975000384,53575.08890088001 2023-01-05,09:09:03.000,5,11075989,12285,0,1672909742,13138.90348552999,66.82074714000191,53574.98409408 2023-01-05,09:09:07.000,5,11076012,12405,0,1672909746,13138.76875933,66.75025584000105,53574.8164032 2023-01-05,09:09:11.000,5,11075952,12325,0,1672909750,13138.66097836999,66.70091192999826,53574.8862744 2023-01-05,09:09:15.000,5,11075994,12405,0,1672909754,13138.512779549994,66.67271541000082,53574.80242896001 2023-01-05,09:09:19.000,5,11075956,12325,0,1672909758,13138.384789659998,66.67271541000082,53574.76749336 2023-01-05,09:09:23.000,5,11075989,12285,0,1672909762,13138.330899179993,66.62337149999803,53574.662686560005 2023-01-05,09:09:27.000,5,11075986,12365,0,1672909766,13138.175964050002,66.63042063000466,53574.613776720005 2023-01-05,09:09:31.000,5,11075927,12125,0,1672909770,13138.041237849997,66.70796106000489,53574.59980248 2023-01-05,09:09:35.000,5,11075996,12445,0,1672909774,13137.886302719991,66.75025584000105,53574.51595704001 2023-01-05,09:09:39.000,5,11076026,12445,0,1672909778,13137.697686039995,66.8066488800032,53574.40416312 2023-01-05,09:09:43.000,5,11075942,12245,0,1672909782,13137.515805669995,66.82779627000127,53574.32031768001 2023-01-05,09:09:47.000,5,11075972,12405,0,1672909786,13137.286771129999,66.88418931000342,53574.278394960005 2023-01-05,09:09:51.000,5,11076037,12405,0,1672909790,13137.239616959989,66.89828757000214,53574.23647224 2023-01-05,09:09:55.000,5,11076026,12645,0,1672909794,13137.064472899998,67.01107364999916,53574.23647224 2023-01-05,09:09:59.000,5,11076048,12285,0,1672909798,13137.037527660003,67.03222104000452,53574.2574336 2023-01-05,09:10:03.000,5,11075970,12245,0,1672909802,13136.923010389997,67.12385973000346,53574.208523760004 2023-01-05,09:10:07.000,5,11075954,12285,0,1672909806,13136.848910979992,67.18730189999769,53574.09672984 2023-01-05,09:10:11.000,5,11075965,12405,0,1672909810,13136.754602640001,67.32123537000007,53574.08974272 2023-01-05,09:10:15.000,5,11075982,12525,0,1672909814,13136.754602640001,67.38467754000158,53574.110704080005 2023-01-05,09:10:19.000,5,11076020,12525,0,1672909818,13136.693975850001,67.46926710000116,53574.07576848 2023-01-05,09:10:23.000,5,11076012,12325,0,1672909822,13136.619876439996,67.5609057900001,53574.01288440001 2023-01-05,09:10:27.000,5,11076011,12365,0,1672909826,13136.633349060001,67.6736918700044,53574.04782 2023-01-05,09:10:31.000,5,11076047,12325,0,1672909830,13136.673766920001,67.7089375200012,53574.12467832 2023-01-05,09:10:35.000,5,11075988,12365,0,1672909834,13136.707448469992,67.84287099000358,53574.1176912 2023-01-05,09:10:39.000,5,11075956,12645,0,1672909838,13136.774811570001,67.8076253399995,53574.23647224 2023-01-05,09:10:43.000,5,11076032,12365,0,1672909842,13136.693975850001,67.99795185000403,53574.13865256 2023-01-05,09:10:47.000,5,11076011,12285,0,1672909846,13136.754602640001,68.08254141000361,53574.26442072 2023-01-05,09:10:51.000,5,11076003,12565,0,1672909850,13136.808493119992,68.13188531999913,53574.29935632001 2023-01-05,09:10:55.000,5,11076029,12405,0,1672909854,13136.875856220002,68.18122923000192,53574.46704720001 2023-01-05,09:10:59.000,5,11075999,12405,0,1672909858,13136.869119909992,68.27991705000022,53574.51595704001 2023-01-05,09:11:03.000,5,11075985,12365,0,1672909862,13136.943219319997,68.39270313000452,53574.543905520004 2023-01-05,09:11:07.000,5,11075942,12365,0,1672909866,13136.896065150002,68.46319442999811,53574.62775096 2023-01-05,09:11:11.000,5,11075928,12325,0,1672909870,13136.949955629992,68.49139095000282,53574.69762216 2023-01-05,09:11:15.000,5,11075941,12485,0,1672909874,13136.963428249997,68.57598051000241,53574.73954488 2023-01-05,09:11:19.000,5,11075992,12125,0,1672909878,13137.024055039998,68.71696311000414,53574.85133880001 2023-01-05,09:11:23.000,5,11075972,12125,0,1672909882,13137.111627069993,68.81565093000245,53574.93518424 2023-01-05,09:11:27.000,5,11075948,12605,0,1672909886,13137.138572309988,68.89319136000267,53575.0260168 2023-01-05,09:11:31.000,5,11076017,12405,0,1672909890,13137.084681829998,69.03417396000441,53575.03300392 2023-01-05,09:11:35.000,5,11076004,12445,0,1672909894,13137.246353269999,69.09056699999928,53575.24960464 2023-01-05,09:11:39.000,5,11076029,12245,0,1672909898,13137.273298509994,69.16105830000015,53575.29152736 2023-01-05,09:11:43.000,5,11075944,12365,0,1672909902,13137.313716369994,69.24564785999974,53575.27755312001 2023-01-05,09:11:47.000,5,11075927,12245,0,1672909906,13137.44170625999,69.26679524999781,53575.46620536 2023-01-05,09:11:51.000,5,11075961,12485,0,1672909910,13137.4686515,69.3161391600006,53575.48716672 2023-01-05,09:11:55.000,5,11075993,12325,0,1672909914,13137.515805669995,69.35843394000403,53575.62690912 2023-01-05,09:11:59.000,5,11075985,12205,0,1672909918,13137.58990508,69.28794264000317,53575.74569016 2023-01-05,09:12:03.000,5,11076015,12485,0,1672909922,13137.63032294,69.2808935100038,53575.81556136 2023-01-05,09:12:07.000,5,11075961,12485,0,1672909926,13137.65053187,69.26679524999781,53575.87844544001 2023-01-05,09:12:11.000,5,11075966,12565,0,1672909930,13137.677477109995,69.35138481000467,53575.98325224 2023-01-05,09:12:15.000,5,11075918,12205,0,1672909934,13137.657268179995,69.32318828999996,53575.97626512001 2023-01-05,09:12:19.000,5,11075932,12165,0,1672909938,13137.6707408,69.40072872000019,53575.9343424 2023-01-05,09:12:23.000,5,11076024,12325,0,1672909942,13137.52927829,69.37958133000211,53575.85748408001 2023-01-05,09:12:27.000,5,11075982,12365,0,1672909946,13137.50906936,69.43597437000426,53575.98325224 2023-01-05,09:12:31.000,5,11075982,12165,0,1672909950,13137.4686515,69.40777784999955,53575.92735528001 2023-01-05,09:12:35.000,5,11076041,12405,0,1672909954,13137.48886043,69.42187610999827,53576.02517496001 2023-01-05,09:12:39.000,5,11076040,12325,0,1672909958,13137.48212411999,69.4641708900017,53576.14395600001 2023-01-05,09:12:43.000,5,11076003,12605,0,1672909962,13137.4686515,69.52056393000385,53576.171904480005 2023-01-05,09:12:47.000,5,11075982,12445,0,1672909966,13137.38107946999,69.55580958000064,53576.10203328 2023-01-05,09:12:51.000,5,11075980,12485,0,1672909970,13137.367606849999,69.54171132000192,53576.15094312 2023-01-05,09:12:55.000,5,11076004,12325,0,1672909974,13137.333925299994,69.56990783999936,53576.13696888 2023-01-05,09:12:59.000,5,11076005,12325,0,1672909978,13137.253089579994,69.62630088000151,53576.09504616001 2023-01-05,09:13:03.000,5,11075981,12285,0,1672909982,13137.239616959989,69.66859565999766,53576.08107192 2023-01-05,09:13:07.000,5,11076017,12605,0,1672909986,13137.118363379988,69.69679218000238,53576.02517496001 2023-01-05,09:13:11.000,5,11075991,12165,0,1672909990,13137.145308619998,69.63335001000087,53576.08805904 2023-01-05,09:13:15.000,5,11076019,12445,0,1672909994,13137.071209209993,69.6615465299983,53576.0391492 2023-01-05,09:13:19.000,5,11075955,12165,0,1672909998,13137.138572309988,69.74613608999789,53576.12998176 2023-01-05,09:13:23.000,5,11075995,12325,0,1672910002,13137.104890759998,69.71793957000045,53576.08805904 2023-01-05,09:13:27.000,5,11075944,12285,0,1672910006,13137.044263969998,69.7743326100026,53576.1090204 2023-01-05,09:13:31.000,5,11076027,12445,0,1672910010,13137.024055039998,69.73908695999853,53576.09504616001 2023-01-05,09:13:35.000,5,11075934,12445,0,1672910014,13137.037527660003,69.81662738999876,53576.08107192 2023-01-05,09:13:39.000,5,11076011,12525,0,1672910018,13136.997109800002,69.83072565000475,53576.06011056 2023-01-05,09:13:43.000,5,11075972,12165,0,1672910022,13137.017318730002,69.85892217000219,53576.04613632001 2023-01-05,09:13:47.000,5,11076033,12405,0,1672910026,13137.003846109998,69.86597130000155,53575.94831664001 2023-01-05,09:13:51.000,5,11075915,12365,0,1672910030,13137.125099689998,69.90121694999834,53575.99722648001 2023-01-05,09:13:55.000,5,11075914,12205,0,1672910034,13137.131835999993,69.96465911999985,53576.053123440004 2023-01-05,09:13:59.000,5,11076016,12285,0,1672910038,13137.300243749989,70.01400303000264,53576.15793024 2023-01-05,09:14:02.000,5,11076012,12245,0,1672910041,13137.387815779999,70.03515042000072,53576.15094312 2023-01-05,09:14:05.000,5,11076017,12365,0,1672910044,13137.455178879994,70.11269085000094,53576.19985296 2023-01-05,09:14:09.000,5,11076010,12485,0,1672910048,13137.576432459995,70.09859259000223,53576.185878719996 2023-01-05,09:14:13.000,5,11075974,12125,0,1672910052,13137.73136759,70.17613302000245,53576.241775680006 2023-01-05,09:14:17.000,5,11076026,12285,0,1672910056,13137.778521759996,70.19728041000053,53576.241775680006 2023-01-05,09:14:21.000,5,11076003,12205,0,1672910060,13137.825675929991,70.18318215000181,53576.22780144 2023-01-05,09:14:25.000,5,11075954,12205,0,1672910064,13137.933456890001,70.23957519000396,53576.28369840001 2023-01-05,09:14:29.000,5,11076016,12405,0,1672910068,13137.913247960001,70.32416475000355,53576.27671128 2023-01-05,09:14:33.000,5,11075972,12325,0,1672910072,13138.014292610002,70.3030173599982,53576.318634 2023-01-05,09:14:37.000,5,11075951,12405,0,1672910076,13138.175964050002,70.35236127000098,53576.46536352 2023-01-05,09:14:41.000,5,11075992,12485,0,1672910080,13138.155755120002,70.37350865999906,53576.47235064 2023-01-05,09:14:45.000,5,11076066,12125,0,1672910084,13138.229854529993,70.39465605000441,53576.44440216 2023-01-05,09:14:49.000,5,11075965,12365,0,1672910088,13138.236590840002,70.43695083000057,53576.39549232 2023-01-05,09:14:53.000,5,11075989,12565,0,1672910092,13138.297217629988,70.50744213000144,53576.41645368 2023-01-05,09:14:57.000,5,11076001,12325,0,1672910096,13138.310690249993,70.5779334300023,53576.37453096 2023-01-05,09:15:01.000,5,11076001,12205,0,1672910100,13138.364580729998,70.55678604000423,53576.353569599996 2023-01-05,09:15:05.000,5,11076001,12325,0,1672910104,13138.391525969993,70.64842473000317,53576.29767264 2023-01-05,09:15:09.000,5,11076054,12405,0,1672910108,13138.465625379999,70.70481776999804,53576.30465976 2023-01-05,09:15:13.000,5,11076000,12325,0,1672910112,13138.532988479994,70.7259651600034,53576.44440216 2023-01-05,09:15:17.000,5,11076002,12125,0,1672910116,13138.60708789,70.73301429000276,53576.47933776001 2023-01-05,09:15:21.000,5,11075958,12325,0,1672910120,13138.60708789,70.74006342000212,53576.43741504 2023-01-05,09:15:25.000,5,11076055,12125,0,1672910124,13138.634033129994,70.74711255000148,53576.46536352 2023-01-05,09:15:29.000,5,11075988,12365,0,1672910128,13138.72160515999,70.76825993999955,53576.458376400005 2023-01-05,09:15:33.000,5,11076032,12365,0,1672910132,13138.735077779995,70.8598986299985,53576.46536352 2023-01-05,09:15:37.000,5,11076047,12365,0,1672910136,13138.72834147,70.81055472000298,53576.38151808001 2023-01-05,09:15:41.000,5,11076010,12365,0,1672910140,13138.714868849995,70.88809515000321,53576.36055672001 2023-01-05,09:15:45.000,5,11076007,12205,0,1672910144,13138.795704569995,70.87399689000449,53576.47235064 2023-01-05,09:15:49.000,5,11076037,12405,0,1672910148,13138.78223194999,70.93743905999872,53576.4234408 2023-01-05,09:15:53.000,5,11076075,12125,0,1672910152,13138.775495639995,70.95153732000472,53576.458376400005 2023-01-05,09:15:57.000,5,11076016,12285,0,1672910156,13138.815913499995,70.98678297000151,53576.54222184 2023-01-05,09:16:01.000,5,11076020,12205,0,1672910160,13138.78896826,71.0361268800043,53576.50029912001 2023-01-05,09:16:05.000,5,11075944,12445,0,1672910164,13138.80917719,71.05727427000238,53576.54920896001 2023-01-05,09:16:09.000,5,11075973,12365,0,1672910168,13138.80244087999,71.04317601000366,53576.48632488 2023-01-05,09:16:13.000,5,11076023,12605,0,1672910172,13138.815913499995,71.09956904999854,53576.59811880001 2023-01-05,09:16:17.000,5,11075987,12365,0,1672910176,13138.76875933,71.19120774000476,53576.388505200004 2023-01-05,09:16:21.000,5,11075991,12445,0,1672910180,13138.896749219995,71.16301122000004,53576.43042792001 2023-01-05,09:16:25.000,5,11075956,12445,0,1672910184,13138.876540289995,71.22645339000155,53576.43042792001 2023-01-05,09:16:29.000,5,11076063,12445,0,1672910188,13138.82938612,71.24760077999963,53576.45138928001 2023-01-05,09:16:33.000,5,11076022,12285,0,1672910192,13138.836122429995,71.32514120999986,53576.37453096 2023-01-05,09:16:37.000,5,11075936,12605,0,1672910196,13138.916958149995,71.36038686000393,53576.458376400005 2023-01-05,09:16:41.000,5,11076002,12205,0,1672910200,13138.937167079996,71.381534250002,53576.493312 2023-01-05,09:16:45.000,5,11075955,12445,0,1672910204,13138.97084863,71.47317294000095,53576.45138928001 2023-01-05,09:16:49.000,5,11075964,12365,0,1672910208,13138.977584939996,71.50136945999839,53576.46536352 2023-01-05,09:16:53.000,5,11075953,12485,0,1672910212,13139.018002799996,71.55776250000054,53576.4234408 2023-01-05,09:16:57.000,5,11075952,12405,0,1672910216,13138.957376009996,71.6634994499982,53576.339595360005 2023-01-05,09:17:01.000,5,11075986,12165,0,1672910220,13138.957376009996,71.67759771000419,53576.23478856001 2023-01-05,09:17:05.000,5,11075955,12245,0,1672910224,13139.058420659996,71.67759771000419,53576.37453096 2023-01-05,09:17:09.000,5,11075957,12445,0,1672910228,13139.112311140001,71.75513814000442,53576.36055672001 2023-01-05,09:17:13.000,5,11075961,12285,0,1672910232,13139.220092099997,71.81858030999865,53576.37453096 2023-01-05,09:17:17.000,5,11076010,12485,0,1672910236,13139.260509959997,71.839727700004,53576.388505200004 2023-01-05,09:17:21.000,5,11075972,12365,0,1672910240,13139.294191510002,71.86087509000208,53576.4234408 2023-01-05,09:17:25.000,5,11076006,12205,0,1672910244,13139.300927819997,71.96661203999975,53576.43042792001 2023-01-05,09:17:29.000,5,11076025,12405,0,1672910248,13139.280718889997,72.05120159999933,53576.493312 2023-01-05,09:17:33.000,5,11075983,12285,0,1672910252,13139.267246269992,72.14284028999828,53576.44440216 2023-01-05,09:17:37.000,5,11075996,12205,0,1672910256,13139.273982580002,72.26972463000129,53576.43741504 2023-01-05,09:17:41.000,5,11075993,12565,0,1672910260,13139.341345679997,72.25562637000257,53576.458376400005 2023-01-05,09:17:45.000,5,11076017,12485,0,1672910264,13139.435654020002,72.41070723000303,53576.44440216 2023-01-05,09:17:49.000,5,11076054,12405,0,1672910268,13139.529962359993,72.41070723000303,53576.46536352 2023-01-05,09:17:53.000,5,11075987,12405,0,1672910272,13139.570380219993,72.50234592000197,53576.458376400005 2023-01-05,09:17:57.000,5,11076025,12365,0,1672910276,13139.75899689999,72.53054243999941,53576.52824760001 2023-01-05,09:18:01.000,5,11075988,12405,0,1672910280,13139.81962368999,72.65742678000242,53576.52824760001 2023-01-05,09:18:05.000,5,11075974,12485,0,1672910284,13139.86004154999,72.6785741700005,53576.60510592 2023-01-05,09:18:09.000,5,11075988,12205,0,1672910288,13140.00150405999,72.74906547000137,53576.68196424 2023-01-05,09:18:13.000,5,11075962,12645,0,1672910292,13140.10254870999,72.81955677000224,53576.7727968 2023-01-05,09:18:17.000,5,11075974,12525,0,1672910296,13140.14296656999,72.94644110999798,53576.674977120005 2023-01-05,09:18:21.000,5,11075973,12285,0,1672910300,13140.196857049996,73.00283415000013,53576.68196424 2023-01-05,09:18:25.000,5,11075973,12485,0,1672910304,13140.244011219991,73.0380798000042,53576.688951359996 2023-01-05,09:18:29.000,5,11076008,12405,0,1672910308,13140.398946349997,73.10857109999779,53576.69593848001 2023-01-05,09:18:33.000,5,11076001,12565,0,1672910312,13140.446100519992,73.19316066000465,53576.723886960004 2023-01-05,09:18:37.000,5,11076067,12365,0,1672910316,13140.547145169992,73.29184848000295,53576.70991272 2023-01-05,09:18:41.000,5,11076000,12245,0,1672910320,13140.540408859997,73.32004500000039,53576.83568088001 2023-01-05,09:18:45.000,5,11075976,12165,0,1672910324,13140.641453509998,73.32709412999975,53576.81471952001 2023-01-05,09:18:49.000,5,11075995,12525,0,1672910328,13140.742498159998,73.36938891000318,53576.83568088001 2023-01-05,09:18:53.000,5,11076022,12525,0,1672910332,13140.857015429989,73.4187328199987,53576.793758160005 2023-01-05,09:18:57.000,5,11075994,12445,0,1672910336,13140.742498159998,73.46102760000213,53576.54920896001 2023-01-05,09:19:01.000,5,11075982,12485,0,1672910340,13141.011950559994,73.42578194999805,53576.89856496 2023-01-05,09:19:05.000,5,11075989,12485,0,1672910344,13141.18709462,73.42578194999805,53576.98241040001 2023-01-05,09:19:09.000,5,11076017,12245,0,1672910348,13141.234248789995,73.4187328199987,53576.961449040005 2023-01-05,09:19:13.000,5,11075976,12285,0,1672910352,13141.34876606,73.46102760000213,53577.017346 2023-01-05,09:19:17.000,5,11076021,12485,0,1672910356,13141.38244760999,73.50332237999828,53576.98241040001 2023-01-05,09:19:21.000,5,11075974,12285,0,1672910360,13141.503701189991,73.39053630000126,53577.10119144001 2023-01-05,09:19:25.000,5,11075995,12285,0,1672910364,13141.544119049991,73.4821749900002,53577.10817856 2023-01-05,09:19:29.000,5,11076001,12285,0,1672910368,13141.624954769992,73.46102760000213,53577.0872172 2023-01-05,09:19:33.000,5,11075980,12605,0,1672910372,13141.631691080001,73.47512586000084,53577.192023999996 2023-01-05,09:19:37.000,5,11075953,12325,0,1672910376,13141.584536909992,73.50332237999828,53577.024333119996 2023-01-05,09:19:41.000,5,11076005,12405,0,1672910380,13141.672108940002,73.53856803000235,53577.16407552 2023-01-05,09:19:45.000,5,11075975,12565,0,1672910384,13141.705790489992,73.55266629000107,53577.192023999996 2023-01-05,09:19:49.000,5,11076050,12285,0,1672910388,13141.759680969997,73.51037151000492,53577.25490808 2023-01-05,09:19:53.000,5,11076032,12365,0,1672910392,13141.732735730002,73.58086280999851,53577.11516568 2023-01-05,09:19:57.000,5,11076037,12285,0,1672910396,13141.860725619998,73.53856803000235,53577.21997248001 2023-01-05,09:20:01.000,5,11076056,12285,0,1672910400,13141.874198240002,73.48922411999956,53577.24093384001 2023-01-05,09:20:05.000,5,11075981,12565,0,1672910404,13141.901143479998,73.45397847000277,53577.26888232001 2023-01-05,09:20:09.000,5,11075994,12245,0,1672910408,13141.934825029988,73.40463455999998,53577.2618952 2023-01-05,09:20:13.000,5,11075982,12405,0,1672910412,13141.914616100003,73.30594674000167,53577.247920960006 2023-01-05,09:20:17.000,5,11076015,12205,0,1672910416,13141.820307759997,73.30594674000167,53577.25490808 2023-01-05,09:20:21.000,5,11075963,12565,0,1672910420,13141.786626209992,73.27775022000424,53577.23394672 2023-01-05,09:20:25.000,5,11075997,12165,0,1672910424,13141.752944660002,73.27070109000488,53577.247920960006 2023-01-05,09:20:29.000,5,11075932,12325,0,1672910428,13141.725999419992,73.25660282999888,53577.21997248001 2023-01-05,09:20:33.000,5,11075988,12205,0,1672910432,13141.712526800002,73.17906239999866,53577.28285656 2023-01-05,09:20:37.000,5,11076036,12205,0,1672910436,13141.773153590002,73.16496413999994,53577.26888232001 2023-01-05,09:20:41.000,5,11076033,12165,0,1672910440,13141.705790489992,73.10152196999843,53577.2618952 2023-01-05,09:20:45.000,5,11076017,12325,0,1672910444,13141.645163699992,73.05217806000292,53577.247920960006 2023-01-05,09:20:49.000,5,11075974,12245,0,1672910448,13141.631691080001,73.05217806000292,53577.23394672 2023-01-05,09:20:53.000,5,11075949,12325,0,1672910452,13141.665372629992,73.0239815399982,53577.20599824 2023-01-05,09:20:57.000,5,11076091,12165,0,1672910456,13141.624954769992,72.96053937000397,53577.20599824 2023-01-05,09:21:01.000,5,11075994,12285,0,1672910460,13141.658636319997,72.94644110999798,53577.06625584 2023-01-05,09:21:05.000,5,11076011,12445,0,1672910464,13141.739472039997,72.93939197999862,53577.10817856 2023-01-05,09:21:09.000,5,11076041,12445,0,1672910468,13141.779889899997,72.87594981000439,53577.07324296001 2023-01-05,09:21:13.000,5,11075977,12285,0,1672910472,13141.806835139992,72.81955677000224,53577.13612704 2023-01-05,09:21:17.000,5,11076021,12285,0,1672910476,13141.840516689997,72.7772619899988,53577.178049760005 2023-01-05,09:21:21.000,5,11075959,12325,0,1672910480,13141.813571450002,72.70677068999794,53577.1570884 2023-01-05,09:21:25.000,5,11075925,12205,0,1672910484,13141.813571450002,72.63627939000435,53577.1570884 2023-01-05,09:21:29.000,5,11075992,12525,0,1672910488,13141.860725619998,72.615131999999,53577.129139920005 2023-01-05,09:21:33.000,5,11076010,12565,0,1672910492,13141.840516689997,72.4811985300039,53577.1570884 2023-01-05,09:21:37.000,5,11075984,12285,0,1672910496,13141.739472039997,72.47414940000453,53577.03830736 2023-01-05,09:21:41.000,5,11075997,12285,0,1672910500,13141.752944660002,72.44595287999982,53577.07324296001 2023-01-05,09:21:45.000,5,11075991,12285,0,1672910504,13141.813571450002,72.41775636000239,53577.07324296001 2023-01-05,09:21:49.000,5,11076013,12285,0,1672910508,13141.739472039997,72.37546157999896,53577.03132024001 2023-01-05,09:21:53.000,5,11075996,12125,0,1672910512,13141.806835139992,72.34021593000216,53576.98241040001 2023-01-05,09:21:57.000,5,11075999,12365,0,1672910516,13141.786626209992,72.34726506000152,53577.05228160001 2023-01-05,09:22:01.000,5,11076033,12405,0,1672910520,13141.806835139992,72.37546157999896,53577.07324296001 2023-01-05,09:22:05.000,5,11076038,12445,0,1672910524,13141.766417279992,72.3684124499996,53577.059268720004 2023-01-05,09:22:09.000,5,11076024,12285,0,1672910528,13141.759680969997,72.3684124499996,53576.961449040005 2023-01-05,09:22:13.000,5,11076007,12405,0,1672910532,13141.773153590002,72.34726506000152,53577.03830736 2023-01-05,09:22:17.000,5,11075930,12125,0,1672910536,13141.651900010002,72.34021593000216,53576.91952632 2023-01-05,09:22:21.000,5,11075938,12445,0,1672910540,13141.651900010002,72.37546157999896,53576.90555208001 2023-01-05,09:22:25.000,5,11075985,12285,0,1672910544,13141.725999419992,72.36136332000024,53576.87061648 2023-01-05,09:22:29.000,5,11075963,12125,0,1672910548,13141.692317870002,72.27677376000065,53576.95446192001 2023-01-05,09:22:33.000,5,11076002,12285,0,1672910552,13141.591273220001,72.29087201999937,53576.87061648 2023-01-05,09:22:36.000,5,11075947,12205,0,1672910555,13141.752944660002,72.29792114999873,53576.98939752 2023-01-05,09:22:40.000,5,11075953,12405,0,1672910559,13141.678845249997,72.29087201999937,53576.96843616 2023-01-05,09:22:44.000,5,11075987,12365,0,1672910563,13141.685581559992,72.3331668000028,53576.94048768 2023-01-05,09:22:48.000,5,11075992,12125,0,1672910567,13141.645163699992,72.29087201999937,53576.891577840004 2023-01-05,09:22:52.000,5,11075986,12205,0,1672910571,13141.604745839992,72.34021593000216,53576.97542328 2023-01-05,09:22:56.000,5,11075983,12325,0,1672910575,13141.571064290001,72.39660897000431,53576.912539200006 2023-01-05,09:23:00.000,5,11076015,12485,0,1672910579,13141.631691080001,72.42480549000175,53576.90555208001 2023-01-05,09:23:04.000,5,11075971,12325,0,1672910583,13141.638427389997,72.45300200999918,53576.8776036 2023-01-05,09:23:08.000,5,11075977,12325,0,1672910587,13141.692317870002,72.43890375000046,53576.98241040001 2023-01-05,09:23:12.000,5,11076008,12325,0,1672910591,13141.699054179997,72.49529679000261,53576.91952632 2023-01-05,09:23:16.000,5,11076005,12565,0,1672910595,13141.827044069993,72.41070723000303,53577.04529448 2023-01-05,09:23:20.000,5,11076016,12445,0,1672910599,13141.813571450002,72.40365810000367,53577.11516568 2023-01-05,09:23:24.000,5,11076033,12205,0,1672910603,13141.847252999993,72.36136332000024,53577.11516568 2023-01-05,09:23:28.000,5,11076111,12645,0,1672910607,13141.901143479998,72.38955983999767,53577.10119144001 2023-01-05,09:23:32.000,5,11075963,12205,0,1672910611,13142.035869679989,72.4318546200011,53577.1570884 2023-01-05,09:23:36.000,5,11075930,12245,0,1672910615,13142.042605989998,72.45300200999918,53577.15010128001 2023-01-05,09:23:40.000,5,11075944,12205,0,1672910619,13142.008924439993,72.42480549000175,53577.03830736 2023-01-05,09:23:44.000,5,11076002,12205,0,1672910623,13142.123441709999,72.46005113999854,53577.23394672 2023-01-05,09:23:48.000,5,11076007,12365,0,1672910627,13142.096496469989,72.41070723000303,53577.12215280001 2023-01-05,09:23:52.000,5,11075944,12485,0,1672910631,13142.123441709999,72.4318546200011,53577.20599824 2023-01-05,09:23:56.000,5,11076060,12325,0,1672910635,13142.150386949994,72.4318546200011,53577.27586944 2023-01-05,09:24:00.000,5,11075974,12645,0,1672910639,13142.123441709999,72.39660897000431,53577.3317664 2023-01-05,09:24:04.000,5,11075945,12205,0,1672910643,13142.089760159994,72.45300200999918,53577.27586944 2023-01-05,09:24:08.000,5,11076027,12285,0,1672910647,13142.042605989998,72.43890375000046,53577.25490808 2023-01-05,09:24:12.000,5,11076036,12565,0,1672910651,13142.035869679989,72.46005113999854,53577.28984368001 2023-01-05,09:24:16.000,5,11075981,12285,0,1672910655,13141.955033959988,72.49529679000261,53577.17106264001 2023-01-05,09:24:20.000,5,11076032,12645,0,1672910659,13142.049342299993,72.50234592000197,53577.25490808 2023-01-05,09:24:24.000,5,11076030,12525,0,1672910663,13142.049342299993,72.53759156999877,53577.19901112001 2023-01-05,09:24:28.000,5,11075972,12365,0,1672910667,13142.170595879994,72.4811985300039,53577.25490808 2023-01-05,09:24:32.000,5,11076011,12285,0,1672910671,13142.170595879994,72.53759156999877,53577.20599824 2023-01-05,09:24:36.000,5,11076031,12325,0,1672910675,13142.352476249995,72.4671002699979,53577.35272776 2023-01-05,09:24:40.000,5,11076002,12365,0,1672910679,13142.39963041999,72.49529679000261,53577.38067624 2023-01-05,09:24:44.000,5,11076047,12205,0,1672910683,13142.48046613999,72.50234592000197,53577.359714879996 2023-01-05,09:24:48.000,5,11075958,12525,0,1672910687,13142.554565549995,72.50234592000197,53577.47849592 2023-01-05,09:24:52.000,5,11076025,12445,0,1672910691,13142.56803817,72.45300200999918,53577.45054744 2023-01-05,09:24:56.000,5,11075994,12485,0,1672910695,13142.54782924,72.42480549000175,53577.40862472001 2023-01-05,09:25:00.000,5,11075936,12325,0,1672910699,13142.50067506999,72.48824766000325,53577.3317664 2023-01-05,09:25:04.000,5,11075996,12245,0,1672910703,13142.54782924,72.45300200999918,53577.38766336001 2023-01-05,09:25:08.000,5,11075979,12445,0,1672910707,13142.58151078999,72.42480549000175,53577.394650480004 2023-01-05,09:25:12.000,5,11075991,12525,0,1672910711,13142.56803817,72.37546157999896,53577.42958608 2023-01-05,09:25:16.000,5,11076029,12565,0,1672910715,13142.594983409996,72.32611767000344,53577.49945728 2023-01-05,09:25:20.000,5,11075976,12325,0,1672910719,13142.64887389,72.31906854000408,53577.53439288001 2023-01-05,09:25:24.000,5,11076003,12445,0,1672910723,13142.594983409996,72.24857724000321,53577.42958608 2023-01-05,09:25:28.000,5,11075988,12205,0,1672910727,13142.62866496,72.24857724000321,53577.49945728 2023-01-05,09:25:32.000,5,11076030,12125,0,1672910731,13142.534356619995,72.19218420000107,53577.464521680005 2023-01-05,09:25:36.000,5,11075997,12285,0,1672910735,13142.44678459,72.19218420000107,53577.296830800005 2023-01-05,09:25:40.000,5,11076024,12325,0,1672910739,13142.44004827999,72.14988942000491,53577.38067624 2023-01-05,09:25:44.000,5,11075992,12445,0,1672910743,13142.37942148999,72.17103681000299,53577.31080504 2023-01-05,09:25:48.000,5,11075957,12485,0,1672910747,13142.3861578,72.09349638000276,53577.359714879996 2023-01-05,09:25:52.000,5,11075991,12285,0,1672910751,13142.332267319995,72.10054551000212,53577.21997248001 2023-01-05,09:25:56.000,5,11076008,12445,0,1672910755,13142.413103039995,72.04415246999997,53577.3317664 2023-01-05,09:26:00.000,5,11075988,12485,0,1672910759,13142.392894109995,71.95956291000039,53577.3317664 2023-01-05,09:26:04.000,5,11075990,12365,0,1672910763,13142.3861578,71.96661203999975,53577.28984368001 2023-01-05,09:26:08.000,5,11076030,12405,0,1672910767,13142.29858576999,71.95956291000039,53577.296830800005 2023-01-05,09:26:12.000,5,11075994,12445,0,1672910771,13142.271640529994,71.91021900000487,53577.21298536 2023-01-05,09:26:16.000,5,11075976,12405,0,1672910775,13142.143650639999,71.94546465000167,53577.05228160001 2023-01-05,09:26:20.000,5,11076008,12205,0,1672910779,13142.062814919998,71.90316986999824,53577.024333119996 2023-01-05,09:26:24.000,5,11075963,12405,0,1672910783,13142.083023849998,71.91726813000423,53577.05228160001 2023-01-05,09:26:28.000,5,11076014,12485,0,1672910787,13141.981979199998,71.91021900000487,53576.9474748 2023-01-05,09:26:32.000,5,11076069,12365,0,1672910791,13141.887670859993,71.96661203999975,53576.961449040005 2023-01-05,09:26:36.000,5,11075988,12405,0,1672910795,13141.894407170003,71.95956291000039,53577.00337176001 2023-01-05,09:26:40.000,5,11076017,12445,0,1672910799,13141.847252999993,71.98071029999846,53577.017346 2023-01-05,09:26:44.000,5,11076004,12565,0,1672910803,13141.806835139992,72.01595595000254,53576.97542328 2023-01-05,09:26:48.000,5,11075968,12405,0,1672910807,13141.786626209992,71.9736611699991,53576.99638464 2023-01-05,09:26:52.000,5,11075980,12445,0,1672910811,13141.833780380002,72.03710334000061,53576.912539200006 2023-01-05,09:26:56.000,5,11076040,12245,0,1672910815,13141.800098829997,71.98775942999782,53576.8776036 2023-01-05,09:27:00.000,5,11076005,12645,0,1672910819,13141.806835139992,72.0230050800019,53576.8776036 2023-01-05,09:27:04.000,5,11076023,12005,0,1672910823,13141.867461929993,72.0230050800019,53576.93350056001 2023-01-05,09:27:08.000,5,11076045,12285,0,1672910827,13141.847252999993,72.03005421000125,53576.88459072001 2023-01-05,09:27:12.000,5,11076094,12405,0,1672910831,13141.833780380002,72.15693855000427,53576.87061648 2023-01-05,09:27:16.000,5,11076010,12285,0,1672910835,13141.921352409998,72.1216929000002,53576.86362936001 2023-01-05,09:27:20.000,5,11075992,12645,0,1672910839,13141.921352409998,72.15693855000427,53576.94048768 2023-01-05,09:27:24.000,5,11075981,12445,0,1672910843,13141.948297649993,72.19923333000042,53576.98939752 2023-01-05,09:27:28.000,5,11075986,12165,0,1672910847,13141.961770269998,72.22742984999786,53576.9474748 2023-01-05,09:27:32.000,5,11076038,12245,0,1672910851,13141.981979199998,72.24857724000321,53577.010358880005 2023-01-05,09:27:36.000,5,11075964,12645,0,1672910855,13141.928088719993,72.31906854000408,53576.87061648 2023-01-05,09:27:40.000,5,11076004,12085,0,1672910859,13141.901143479998,72.31906854000408,53576.8776036 2023-01-05,09:27:44.000,5,11075985,12125,0,1672910863,13141.887670859993,72.34726506000152,53576.91952632 2023-01-05,09:27:48.000,5,11076016,12605,0,1672910867,13141.921352409998,72.32611767000344,53576.97542328 2023-01-05,09:27:52.000,5,11075986,12485,0,1672910871,13141.988715509993,72.38955983999767,53576.96843616 2023-01-05,09:27:56.000,5,11076005,12205,0,1672910875,13142.096496469989,72.4811985300039,53577.010358880005 2023-01-05,09:28:00.000,5,11075998,12285,0,1672910879,13142.163859569999,72.51644418000069,53577.03132024001 2023-01-05,09:28:04.000,5,11076010,12285,0,1672910883,13142.231222669994,72.57283722000284,53577.06625584 2023-01-05,09:28:08.000,5,11075986,12445,0,1672910887,13142.33900362999,72.63627939000435,53577.09420432 2023-01-05,09:28:12.000,5,11076040,12285,0,1672910891,13142.372685179995,72.62923025999771,53577.080230080006 2023-01-05,09:28:16.000,5,11076006,12325,0,1672910895,13142.36594887,72.72086895000393,53577.03132024001 2023-01-05,09:28:20.000,5,11075986,12445,0,1672910899,13142.48720245,72.78431111999816,53577.10817856 2023-01-05,09:28:24.000,5,11076042,12325,0,1672910903,13142.493938759995,72.83365503000095,53577.10817856 2023-01-05,09:28:28.000,5,11075961,12405,0,1672910907,13142.50067506999,72.84070416000031,53577.09420432 2023-01-05,09:28:32.000,5,11075994,12285,0,1672910911,13142.56130185999,72.91824459000054,53577.10119144001 2023-01-05,09:28:36.000,5,11075993,12365,0,1672910915,13142.675819129996,72.95349024000461,53577.21997248001 2023-01-05,09:28:40.000,5,11075972,12525,0,1672910919,13142.776863779996,72.98168676000205,53577.247920960006 2023-01-05,09:28:44.000,5,11075995,12325,0,1672910923,13142.790336400001,73.0239815399982,53577.30381792 2023-01-05,09:28:48.000,5,11075977,12565,0,1672910927,13142.904853669992,73.0380798000042,53577.33875352001 2023-01-05,09:28:52.000,5,11075976,12285,0,1672910931,13142.925062599992,73.05922719000228,53577.3317664 2023-01-05,09:28:56.000,5,11075976,12125,0,1672910935,13142.898117359997,73.05217806000292,53577.21298536 2023-01-05,09:29:00.000,5,11076068,12205,0,1672910939,13142.958744149997,73.08742370999971,53577.35272776 2023-01-05,09:29:04.000,5,11076009,12565,0,1672910943,13143.053052490002,73.09447283999907,53577.31779216001 2023-01-05,09:29:08.000,5,11075979,12485,0,1672910947,13143.012634630002,73.11562023000442,53577.38067624 2023-01-05,09:29:12.000,5,11076029,12205,0,1672910951,13142.978953079997,73.15086588000122,53577.3317664 2023-01-05,09:29:16.000,5,11075998,12805,0,1672910955,13143.086734039993,73.10857109999779,53577.464521680005 2023-01-05,09:29:20.000,5,11076006,12245,0,1672910959,13143.073261420002,73.08742370999971,53577.36670200001 2023-01-05,09:29:24.000,5,11076035,12325,0,1672910963,13143.053052490002,73.10152196999843,53577.464521680005 2023-01-05,09:29:28.000,5,11075976,12445,0,1672910967,13143.046316179993,73.08037458000035,53577.464521680005 2023-01-05,09:29:32.000,5,11075992,12285,0,1672910971,13143.059788799997,73.06627632000163,53577.50644440001 2023-01-05,09:29:36.000,5,11075980,12485,0,1672910975,13143.012634630002,73.05922719000228,53577.464521680005 2023-01-05,09:29:40.000,5,11076006,12445,0,1672910979,13142.931798910002,73.03103067000484,53577.37368912 2023-01-05,09:29:44.000,5,11075958,12565,0,1672910983,13142.911589980002,73.04512893000356,53577.36670200001 2023-01-05,09:29:48.000,5,11075945,12365,0,1672910987,13142.938535219997,73.0380798000042,53577.43657320001 2023-01-05,09:29:52.000,5,11075984,12085,0,1672910991,13142.931798910002,72.96053937000397,53577.45054744 2023-01-05,09:29:56.000,5,11076019,12445,0,1672910995,13142.945271529992,72.95349024000461,53577.40862472001 2023-01-05,09:30:00.000,5,11075975,12125,0,1672910999,13142.857699499997,72.8900480700031,53577.43657320001 2023-01-05,09:30:04.000,5,11076011,12285,0,1672911003,13142.958744149997,72.9252937199999,53577.43657320001 2023-01-05,09:30:08.000,5,11076035,12285,0,1672911007,13142.844226879992,72.89709720000246,53577.394650480004 2023-01-05,09:30:12.000,5,11076009,12205,0,1672911011,13142.770127470001,72.89709720000246,53577.4016376 2023-01-05,09:30:16.000,5,11076046,12485,0,1672911015,13142.749918540001,72.84775328999967,53577.32477928 2023-01-05,09:30:20.000,5,11075980,12325,0,1672911019,13142.702764369991,72.85480241999903,53577.27586944 2023-01-05,09:30:24.000,5,11075984,12565,0,1672911023,13142.743182229991,72.89709720000246,53577.37368912 2023-01-05,09:30:28.000,5,11075992,12325,0,1672911027,13142.716236989996,72.86185154999839,53577.33875352001 2023-01-05,09:30:32.000,5,11075975,12405,0,1672911031,13142.763391159991,72.89709720000246,53577.31779216001 2023-01-05,09:30:36.000,5,11076014,12485,0,1672911035,13142.797072709996,72.89709720000246,53577.36670200001 2023-01-05,09:30:40.000,5,11076028,12085,0,1672911039,13142.810545330001,72.87594981000439,53577.38766336001 2023-01-05,09:30:44.000,5,11076019,12605,0,1672911043,13142.776863779996,72.8900480700031,53577.35272776 2023-01-05,09:30:48.000,5,11076011,12445,0,1672911047,13142.763391159991,72.86185154999839,53577.37368912 2023-01-05,09:30:52.000,5,11075994,12605,0,1672911051,13142.776863779996,72.9252937199999,53577.36670200001 2023-01-05,09:37:34.000,5,11075980,12445,0,1672911453,13141.651900010002,73.29889761000231,53576.93350056001 2023-01-05,09:37:38.000,5,11076008,12405,0,1672911457,13141.672108940002,73.35529065000446,53576.8776036 2023-01-05,09:37:42.000,5,11076024,12485,0,1672911461,13141.692317870002,73.35529065000446,53576.912539200006 2023-01-05,09:37:46.000,5,11075992,12085,0,1672911465,13141.719263109997,73.36938891000318,53576.91952632 2023-01-05,09:37:50.000,5,11075981,12605,0,1672911469,13141.739472039997,73.32004500000039,53576.99638464 2023-01-05,09:37:54.000,5,11075947,12405,0,1672911473,13141.705790489992,73.34119238999847,53577.010358880005 2023-01-05,09:37:58.000,5,11075983,12285,0,1672911477,13141.806835139992,73.36938891000318,53577.03830736 2023-01-05,09:38:02.000,5,11076031,12325,0,1672911481,13141.806835139992,73.34119238999847,53577.0872172 2023-01-05,09:38:06.000,5,11076039,12205,0,1672911485,13141.860725619998,73.2847993500036,53577.06625584 2023-01-05,09:38:10.000,5,11075985,12325,0,1672911489,13141.914616100003,73.27070109000488,53577.04529448 2023-01-05,09:38:14.000,5,11075959,12645,0,1672911493,13141.847252999993,73.31299587000103,53577.06625584 2023-01-05,09:38:18.000,5,11076002,12365,0,1672911497,13141.934825029988,73.26365195999824,53577.12215280001 2023-01-05,09:38:22.000,5,11076039,11925,0,1672911501,13141.867461929993,73.27775022000424,53577.03132024001 2023-01-05,09:38:26.000,5,11076003,12365,0,1672911505,13141.981979199998,73.29889761000231,53577.16407552 2023-01-05,09:38:30.000,5,11075973,12485,0,1672911509,13141.941561339998,73.30594674000167,53577.14311416 2023-01-05,09:38:34.000,5,11075978,12325,0,1672911513,13142.022397059998,73.35529065000446,53577.25490808 2023-01-05,09:38:38.000,5,11075985,12285,0,1672911517,13142.083023849998,73.4187328199987,53577.26888232001 2023-01-05,09:38:42.000,5,11076041,12325,0,1672911521,13142.096496469989,73.41168368999934,53577.33875352001 2023-01-05,09:38:46.000,5,11076032,12165,0,1672911525,13142.211013739994,73.40463455999998,53577.247920960006 2023-01-05,09:38:50.000,5,11076031,12325,0,1672911529,13142.19754111999,73.46102760000213,53577.28285656 2023-01-05,09:38:54.000,5,11076029,12405,0,1672911533,13142.291849459994,73.46807673000148,53577.27586944 2023-01-05,09:38:58.000,5,11075930,12325,0,1672911537,13142.28511315,73.4821749900002,53577.18503688 2023-01-05,09:39:02.000,5,11075976,12565,0,1672911541,13142.42657566,73.531518900003,53577.36670200001 2023-01-05,09:39:06.000,5,11075950,12485,0,1672911545,13142.453520899995,73.55971542000043,53577.31080504 2023-01-05,09:39:10.000,5,11076009,12405,0,1672911549,13142.58151078999,73.53856803000235,53577.43657320001 2023-01-05,09:39:14.000,5,11076020,12285,0,1672911553,13142.66908282,73.58086280999851,53577.57631560001 2023-01-05,09:39:18.000,5,11075953,12445,0,1672911557,13142.743182229991,73.55266629000107,53577.54836712 2023-01-05,09:39:22.000,5,11076044,12405,0,1672911561,13142.850963190001,73.6302067200013,53577.59727696 2023-01-05,09:39:25.000,5,11076004,12245,0,1672911564,13142.844226879992,73.64430498000002,53577.6112512 2023-01-05,09:39:28.000,5,11075972,12245,0,1672911567,13142.945271529992,73.60201020000386,53577.68810952 2023-01-05,09:39:31.000,5,11075994,12605,0,1672911570,13142.877908429997,73.6936488900028,53577.59028984 2023-01-05,09:39:35.000,5,11076016,12325,0,1672911574,13142.938535219997,73.67955063000409,53577.66714816 2023-01-05,09:39:39.000,5,11076009,12365,0,1672911578,13142.999162009997,73.67955063000409,53577.695096639996 2023-01-05,09:39:43.000,5,11076024,12125,0,1672911582,13143.073261420002,73.63725585000066,53577.7859292 2023-01-05,09:39:47.000,5,11075981,12325,0,1672911586,13143.147360829993,73.67250150000473,53577.74400648001 2023-01-05,09:39:51.000,5,11075974,12205,0,1672911590,13143.248405479993,73.5949610700045,53577.88374888 2023-01-05,09:39:55.000,5,11075973,12445,0,1672911594,13143.322504889999,73.64430498000002,53577.86977464001 2023-01-05,09:39:59.000,5,11075990,12285,0,1672911598,13143.389867989994,73.61610846000258,53578.00252992 2023-01-05,09:40:03.000,5,11076085,12285,0,1672911602,13143.45723108999,73.60201020000386,53577.95362008 2023-01-05,09:40:07.000,5,11076005,12205,0,1672911606,13143.511121569994,73.49627324999892,53577.97458144 2023-01-05,09:40:11.000,5,11075985,12205,0,1672911610,13143.50438526,73.46807673000148,53577.93964584001 2023-01-05,09:40:15.000,5,11076068,12125,0,1672911614,13143.4639674,73.51037151000492,53577.848813280005 2023-01-05,09:40:19.000,5,11076023,12205,0,1672911618,13143.56501205,73.39053630000126,53578.016504160005 2023-01-05,09:40:23.000,5,11075956,12325,0,1672911622,13143.56501205,73.31299587000103,53577.98156856 2023-01-05,09:40:27.000,5,11076018,12405,0,1672911626,13143.54480312,73.31299587000103,53578.07240112 2023-01-05,09:40:31.000,5,11075978,12285,0,1672911630,13143.55827573999,73.27070109000488,53578.11432384 2023-01-05,09:40:35.000,5,11075996,12325,0,1672911634,13143.531330499995,73.22135718000209,53578.09336248 2023-01-05,09:40:39.000,5,11075982,12245,0,1672911638,13143.50438526,73.1720132699993,53578.1003496 2023-01-05,09:40:43.000,5,11076045,12205,0,1672911642,13143.39660429999,73.12971849000314,53578.030478399996 2023-01-05,09:40:47.000,5,11075978,12645,0,1672911646,13143.45723108999,73.04512893000356,53577.98156856 2023-01-05,09:40:51.000,5,11075981,12285,0,1672911650,13143.383131679999,72.99578502000077,53578.00252992 2023-01-05,09:40:55.000,5,11076014,12165,0,1672911654,13143.356186439989,72.9252937199999,53577.97458144 2023-01-05,09:40:59.000,5,11075984,12365,0,1672911658,13143.302295959998,72.9252937199999,53577.88374888 2023-01-05,09:41:03.000,5,11076006,12525,0,1672911662,13143.315768579989,72.88299894000374,53577.9256716 2023-01-05,09:41:07.000,5,11075997,12085,0,1672911666,13143.302295959998,72.80545851000352,53577.97458144 2023-01-05,09:41:11.000,5,11076008,12405,0,1672911670,13143.288823339994,72.77021285999945,53578.030478399996 2023-01-05,09:41:15.000,5,11076004,12485,0,1672911674,13143.288823339994,72.69972155999858,53577.93265872 2023-01-05,09:41:19.000,5,11076061,12325,0,1672911678,13143.147360829993,72.615131999999,53577.918684480006 2023-01-05,09:41:23.000,5,11076013,12165,0,1672911682,13143.106942969993,72.5798863500022,53577.88374888 2023-01-05,09:41:27.000,5,11075990,12365,0,1672911686,13142.985689389992,72.54464069999813,53577.848813280005 2023-01-05,09:41:31.000,5,11076029,12485,0,1672911690,13142.877908429997,72.4811985300039,53577.76496784 2023-01-05,09:41:35.000,5,11075989,12485,0,1672911694,13142.675819129996,72.43890375000046,53577.632212560005 2023-01-05,09:41:39.000,5,11076024,12045,0,1672911698,13142.62866496,72.32611767000344,53577.66714816 2023-01-05,09:41:43.000,5,11076023,12245,0,1672911702,13142.554565549995,72.25562637000257,53577.59727696 2023-01-05,09:41:47.000,5,11075989,12405,0,1672911706,13142.453520899995,72.17103681000299,53577.54836712 2023-01-05,09:41:51.000,5,11076066,12205,0,1672911710,13142.3861578,72.1216929000002,53577.54836712 2023-01-05,09:41:55.000,5,11076002,12165,0,1672911714,13142.27837683999,72.07939812000404,53577.47849592 2023-01-05,09:41:59.000,5,11075986,12325,0,1672911718,13142.244695289999,71.98071029999846,53577.4016376 2023-01-05,09:42:03.000,5,11075986,12325,0,1672911722,13142.170595879994,71.93136639000295,53577.415611840006 2023-01-05,09:42:07.000,5,11076070,12445,0,1672911726,13142.103232779999,71.8749733500008,53577.28984368001 2023-01-05,09:42:11.000,5,11076033,12365,0,1672911730,13141.968506579993,71.84677683000336,53577.192023999996 2023-01-05,09:42:15.000,5,11076037,12365,0,1672911734,13141.961770269998,71.88202248000016,53577.16407552 2023-01-05,09:42:19.000,5,11076034,11965,0,1672911738,13141.853989310002,71.7762855300025,53577.192023999996 2023-01-05,09:42:23.000,5,11076034,12365,0,1672911742,13141.820307759997,71.78333466000186,53577.07324296001 2023-01-05,09:42:27.000,5,11076004,12405,0,1672911746,13141.719263109997,71.70579423000163,53577.09420432 2023-01-05,09:42:31.000,5,11076001,12325,0,1672911750,13141.793362520002,71.67054858000483,53577.059268720004 2023-01-05,09:42:35.000,5,11076010,12365,0,1672911754,13141.699054179997,71.64940118999948,53576.97542328 2023-01-05,09:42:39.000,5,11076031,12405,0,1672911758,13141.638427389997,71.65645031999884,53576.98939752 2023-01-05,09:42:43.000,5,11076012,12125,0,1672911762,13141.624954769992,71.62120467000204,53576.96843616 2023-01-05,09:42:47.000,5,11076035,12485,0,1672911766,13141.577800599996,71.5648116299999,53577.010358880005 2023-01-05,09:42:51.000,5,11076002,12325,0,1672911770,13141.38244760999,71.5648116299999,53576.78677104001 2023-01-05,09:42:55.000,5,11075958,12325,0,1672911774,13141.355502369996,71.50841858999775,53576.75183544 2023-01-05,09:42:59.000,5,11075957,12285,0,1672911778,13141.34202974999,71.55776250000054,53576.8077324 2023-01-05,09:43:03.000,5,11076048,12365,0,1672911782,13141.214039859995,71.45907468000223,53576.71689984001 2023-01-05,09:43:07.000,5,11076004,12365,0,1672911786,13141.173621999995,71.46612381000159,53576.64004152 2023-01-05,09:43:11.000,5,11076026,12525,0,1672911790,13141.234248789995,71.40973076999944,53576.66100288 2023-01-05,09:43:15.000,5,11076017,12405,0,1672911794,13141.20056723999,71.4308781600048,53576.626067280005 2023-01-05,09:43:19.000,5,11076023,12485,0,1672911798,13141.133204139995,71.381534250002,53576.58414456 2023-01-05,09:43:23.000,5,11075983,12245,0,1672911802,13141.05910472999,71.40973076999944,53576.53523472 2023-01-05,09:43:27.000,5,11076037,12285,0,1672911806,13140.99847793999,71.40973076999944,53576.47933776001 2023-01-05,09:43:31.000,5,11075979,12325,0,1672911810,13140.931114839994,71.36038686000393,53576.4234408 2023-01-05,09:43:35.000,5,11076040,12405,0,1672911814,13140.917642219989,71.38858338000136,53576.43741504 2023-01-05,09:43:39.000,5,11076016,12565,0,1672911818,13140.809861259993,71.35333773000457,53576.27671128 2023-01-05,09:43:43.000,5,11076024,12445,0,1672911822,13140.782916019998,71.4167798999988,53576.27671128 2023-01-05,09:43:47.000,5,11075973,12285,0,1672911826,13140.857015429989,71.39563251000072,53576.26972416 2023-01-05,09:43:51.000,5,11076006,12445,0,1672911830,13140.830070189993,71.37448512000265,53576.353569599996 2023-01-05,09:43:55.000,5,11076012,12125,0,1672911834,13140.809861259993,71.4167798999988,53576.29767264 2023-01-05,09:43:59.000,5,11076008,12445,0,1672911838,13140.769443399993,71.4308781600048,53576.29767264 2023-01-05,09:44:03.000,5,11076017,12325,0,1672911842,13140.702080299998,71.4308781600048,53576.22780144 2023-01-05,09:44:07.000,5,11075970,12125,0,1672911846,13140.641453509998,71.43792729000415,53576.22780144 2023-01-05,09:44:11.000,5,11076006,12125,0,1672911850,13140.574090410002,71.43792729000415,53576.13696888 2023-01-05,09:44:15.000,5,11076025,12165,0,1672911854,13140.446100519992,71.45202555000287,53576.053123440004 2023-01-05,09:44:19.000,5,11076009,12405,0,1672911858,13140.385473729992,71.48022207000031,53576.08805904 2023-01-05,09:44:23.000,5,11076038,12285,0,1672911862,13140.385473729992,71.51546772000438,53576.0391492 2023-01-05,09:44:27.000,5,11076020,12285,0,1672911866,13140.392210040001,71.55071337000118,53576.04613632001 2023-01-05,09:44:31.000,5,11076036,12125,0,1672911870,13140.358528489996,71.57186075999925,53575.99722648001 2023-01-05,09:44:35.000,5,11076035,12485,0,1672911874,13140.331583250001,71.61415554000268,53575.99722648001 2023-01-05,09:44:39.000,5,11075970,11965,0,1672911878,13140.304638009991,71.67054858000483,53575.955303760005 2023-01-05,09:44:43.000,5,11076040,12285,0,1672911882,13140.25074753,71.70579423000163,53575.98325224 2023-01-05,09:44:47.000,5,11075900,11925,0,1672911886,13140.217065979996,71.79743292000057,53575.94831664001 2023-01-05,09:44:51.000,5,11075995,12045,0,1672911890,13140.136230259996,71.86792422000144,53575.87844544001 2023-01-05,09:44:55.000,5,11076020,12445,0,1672911894,13140.14970288,71.96661203999975,53575.89940680001 2023-01-05,09:44:59.000,5,11076023,12365,0,1672911898,13140.075603469995,71.95251378000103,53575.82254848 2023-01-05,09:45:03.000,5,11075991,12165,0,1672911902,13140.14296656999,72.04415246999997,53575.96229088 2023-01-05,09:45:07.000,5,11075969,12365,0,1672911906,13140.12275763999,72.07939812000404,53575.89241968 2023-01-05,09:45:11.000,5,11076074,12525,0,1672911910,13140.116021329995,72.07939812000404,53575.98325224 2023-01-05,09:45:15.000,5,11076016,12125,0,1672911914,13140.223802289991,72.09349638000276,53575.94831664001 2023-01-05,09:45:19.000,5,11075943,12285,0,1672911918,13140.16317549999,72.14988942000491,53575.99023936 2023-01-05,09:45:23.000,5,11076003,12285,0,1672911922,13140.16991181,72.19923333000042,53575.955303760005 2023-01-05,09:45:27.000,5,11075948,12205,0,1672911926,13140.176648119996,72.24152811000386,53576.0391492 2023-01-05,09:45:31.000,5,11076064,12325,0,1672911930,13140.14296656999,72.24152811000386,53576.018187839996 2023-01-05,09:45:35.000,5,11075996,12285,0,1672911934,13140.176648119996,72.31201941000472,53575.89241968 2023-01-05,09:45:39.000,5,11076035,12365,0,1672911938,13140.27095646,72.38955983999767,53575.955303760005 2023-01-05,09:45:43.000,5,11076033,12245,0,1672911942,13140.27095646,72.31906854000408,53576.018187839996 2023-01-05,09:45:47.000,5,11075941,12365,0,1672911946,13140.277692769996,72.34021593000216,53576.01120072 2023-01-05,09:45:51.000,5,11076029,12285,0,1672911950,13140.385473729992,72.37546157999896,53576.15793024 2023-01-05,09:45:55.000,5,11076001,12365,0,1672911954,13140.405682659992,72.40365810000367,53576.12998176 2023-01-05,09:45:59.000,5,11075927,12325,0,1672911958,13140.412418970001,72.47414940000453,53576.13696888 2023-01-05,09:46:03.000,5,11075976,12325,0,1672911962,13140.439364209997,72.48824766000325,53576.19286584001 2023-01-05,09:46:07.000,5,11076018,12085,0,1672911966,13140.432627900002,72.5798863500022,53576.185878719996 2023-01-05,09:46:11.000,5,11076013,12405,0,1672911970,13140.398946349997,72.615131999999,53576.16491736001 2023-01-05,09:46:15.000,5,11076017,12285,0,1672911974,13140.365264799992,72.62923025999771,53576.122994640005 2023-01-05,09:46:19.000,5,11076011,12365,0,1672911978,13140.506727309992,72.60808286999963,53576.26972416 2023-01-05,09:46:23.000,5,11076019,12485,0,1672911982,13140.479782069997,72.55873896000412,53576.31164688001 2023-01-05,09:46:27.000,5,11075994,12325,0,1672911986,13140.567354099992,72.58693548000156,53576.28369840001 2023-01-05,09:46:31.000,5,11075974,12285,0,1672911990,13140.621244579997,72.615131999999,53576.353569599996 2023-01-05,09:46:35.000,5,11076015,12485,0,1672911994,13140.675135060003,72.62923025999771,53576.40247944001 2023-01-05,09:46:39.000,5,11076041,12325,0,1672911998,13140.722289229998,72.68562329999986,53576.41645368 2023-01-05,09:46:43.000,5,11076026,12125,0,1672912002,13140.782916019998,72.67152504000114,53576.493312 2023-01-05,09:46:47.000,5,11075980,12405,0,1672912006,13140.843542809998,72.66447591000178,53576.47933776001 2023-01-05,09:46:51.000,5,11075998,12205,0,1672912010,13140.803124949998,72.6785741700005,53576.57017032001 2023-01-05,09:46:55.000,5,11075961,12285,0,1672912014,13140.830070189993,72.7913602500048,53576.51427336 2023-01-05,09:46:59.000,5,11076025,12365,0,1672912018,13140.803124949998,72.76316373000009,53576.51427336 2023-01-05,09:47:03.000,5,11076019,12245,0,1672912022,13140.796388639988,72.79840938000416,53576.58414456 2023-01-05,09:47:07.000,5,11076012,12365,0,1672912026,13140.843542809998,72.84775328999967,53576.69593848001 2023-01-05,09:47:11.000,5,11076039,12445,0,1672912030,13140.917642219989,72.81250764000288,53576.73786120001 2023-01-05,09:47:15.000,5,11076030,12525,0,1672912034,13140.97826900999,72.83365503000095,53576.7727968 2023-01-05,09:47:19.000,5,11076031,12645,0,1672912038,13140.97826900999,72.86890067999775,53576.793758160005 2023-01-05,09:47:23.000,5,11075997,12125,0,1672912042,13140.97826900999,72.87594981000439,53576.744848320006 2023-01-05,09:47:27.000,5,11076007,12325,0,1672912046,13140.991741629994,72.93234284999926,53576.82170664 2023-01-05,09:52:47.000,5,11075991,12165,0,1672912366,13141.234248789995,73.05922719000228,53575.955303760005 2023-01-05,09:52:51.000,5,11076032,12365,0,1672912370,13141.11973151999,73.09447283999907,53575.87145832 2023-01-05,09:52:55.000,5,11075981,12325,0,1672912374,13141.06584104,73.0380798000042,53575.82254848 2023-01-05,09:52:59.000,5,11076026,12525,0,1672912378,13141.26119402999,72.99578502000077,53576.06011056 2023-01-05,09:53:03.000,5,11076025,12125,0,1672912382,13141.30161188999,72.97463763000269,53576.02517496001 2023-01-05,09:53:07.000,5,11075994,12405,0,1672912386,13141.24098509999,72.91824459000054,53576.03216208 2023-01-05,09:53:11.000,5,11076050,12205,0,1672912390,13141.20056723999,72.9252937199999,53576.03216208 2023-01-05,09:53:15.000,5,11075994,12365,0,1672912394,13141.133204139995,72.88299894000374,53575.99722648001 2023-01-05,09:53:19.000,5,11076016,12325,0,1672912398,13141.22751248,72.87594981000439,53576.074084800006 2023-01-05,09:53:23.000,5,11076009,12485,0,1672912402,13141.193830929995,72.84775328999967,53576.10203328 2023-01-05,09:53:27.000,5,11076018,12285,0,1672912406,13141.18035830999,72.79840938000416,53576.01120072 2023-01-05,09:53:31.000,5,11075996,12205,0,1672912410,13141.173621999995,72.81250764000288,53575.97626512001 2023-01-05,09:53:35.000,5,11076011,12205,0,1672912414,13141.11973151999,72.7772619899988,53575.97626512001 2023-01-05,09:53:39.000,5,11076006,12285,0,1672912418,13141.09952258999,72.74906547000137,53576.01120072 2023-01-05,09:53:43.000,5,11076090,12285,0,1672912422,13141.01868686999,72.7772619899988,53575.836522720005 2023-01-05,09:53:47.000,5,11075986,12365,0,1672912426,13141.07931365999,72.66447591000178,53576.01120072 2023-01-05,09:53:51.000,5,11076045,12565,0,1672912430,13141.05910472999,72.66447591000178,53576.01120072 2023-01-05,09:53:55.000,5,11076016,12365,0,1672912434,13141.03889579999,72.67152504000114,53576.018187839996 2023-01-05,09:53:59.000,5,11076067,12525,0,1672912438,13140.991741629994,72.60808286999963,53576.0391492 2023-01-05,09:54:03.000,5,11076040,12245,0,1672912442,13140.991741629994,72.60808286999963,53576.02517496001 2023-01-05,09:54:07.000,5,11076005,12405,0,1672912446,13140.97826900999,72.65037765000307,53575.92735528001 2023-01-05,09:54:11.000,5,11075980,12485,0,1672912450,13140.917642219989,72.67152504000114,53575.84350984 2023-01-05,09:54:15.000,5,11076016,12285,0,1672912454,13140.890696979994,72.72791808000329,53575.850496959996 2023-01-05,09:54:19.000,5,11076031,12605,0,1672912458,13140.843542809998,72.85480241999903,53575.84350984 2023-01-05,09:54:23.000,5,11076024,12285,0,1672912462,13140.863751739998,72.85480241999903,53575.84350984 2023-01-05,09:54:27.000,5,11076033,12205,0,1672912466,13141.005214249999,72.89709720000246,53575.98325224 2023-01-05,09:54:31.000,5,11076007,12205,0,1672912470,13141.01868686999,72.94644110999798,53575.99722648001 2023-01-05,09:54:35.000,5,11076015,12125,0,1672912474,13140.971532699994,72.96053937000397,53575.92036816 2023-01-05,09:54:39.000,5,11076061,12285,0,1672912478,13141.005214249999,73.00988327999949,53575.89241968 2023-01-05,09:54:43.000,5,11075993,12285,0,1672912482,13141.005214249999,73.0380798000042,53575.885432560004 2023-01-05,09:54:47.000,5,11076031,12645,0,1672912486,13140.944587459999,73.08742370999971,53575.81556136 2023-01-05,09:54:51.000,5,11075985,12445,0,1672912490,13140.944587459999,73.17906239999866,53575.74569016 2023-01-05,09:54:55.000,5,11076021,12445,0,1672912494,13140.944587459999,73.20725892000337,53575.76665152 2023-01-05,09:54:59.000,5,11075999,12325,0,1672912498,13141.032159489994,73.25660282999888,53575.78062576001 2023-01-05,09:55:03.000,5,11076037,12285,0,1672912502,13140.985005319999,73.32709412999975,53575.70376744 2023-01-05,09:55:07.000,5,11076039,12645,0,1672912506,13141.16014937999,73.34824151999783,53575.82254848 2023-01-05,09:55:11.000,5,11076028,12285,0,1672912510,13141.193830929995,73.36938891000318,53575.836522720005 2023-01-05,09:55:15.000,5,11076018,12285,0,1672912514,13141.26119402999,73.36938891000318,53575.84350984 2023-01-05,09:55:19.000,5,11075998,12445,0,1672912518,13141.24772141,73.36938891000318,53575.82254848 2023-01-05,09:55:23.000,5,11076000,12045,0,1672912522,13141.32182081999,73.37643804000254,53575.80857424001 2023-01-05,09:55:27.000,5,11075991,12245,0,1672912526,13141.274666649995,73.35529065000446,53575.836522720005 2023-01-05,09:55:31.000,5,11076017,12205,0,1672912530,13141.26793034,73.35529065000446,53575.738703040006 2023-01-05,09:55:35.000,5,11076000,12325,0,1672912534,13141.254457719995,73.3834871700019,53575.76665152 2023-01-05,09:55:39.000,5,11076010,12285,0,1672912538,13141.28140295999,73.39758543000062,53575.78062576001 2023-01-05,09:55:43.000,5,11076027,12565,0,1672912542,13141.26793034,73.33414325999911,53575.80158712 2023-01-05,09:55:47.000,5,11076032,12165,0,1672912546,13141.24772141,73.33414325999911,53575.81556136 2023-01-05,09:55:51.000,5,11076009,12365,0,1672912550,13141.26119402999,73.29184848000295,53575.78062576001 2023-01-05,09:55:55.000,5,11076016,12445,0,1672912554,13141.22077616999,73.33414325999911,53575.787612880005 2023-01-05,09:55:59.000,5,11076018,12325,0,1672912558,13141.193830929995,73.31299587000103,53575.67581896 2023-01-05,09:56:03.000,5,11076012,12285,0,1672912562,13141.133204139995,73.2847993500036,53575.74569016 2023-01-05,09:56:07.000,5,11075994,12405,0,1672912566,13141.025423179999,73.36938891000318,53575.57799928 2023-01-05,09:56:11.000,5,11075985,12285,0,1672912570,13140.944587459999,73.3834871700019,53575.47319248001 2023-01-05,09:56:15.000,5,11076009,11965,0,1672912574,13141.01868686999,73.35529065000446,53575.55703792 2023-01-05,09:56:19.000,5,11075989,12285,0,1672912578,13140.951323769994,73.30594674000167,53575.52908944 2023-01-05,09:56:23.000,5,11075993,12285,0,1672912582,13140.951323769994,73.31299587000103,53575.49415384001 2023-01-05,09:56:27.000,5,11076015,12245,0,1672912586,13140.971532699994,73.32004500000039,53575.53607656 2023-01-05,09:56:31.000,5,11075972,12005,0,1672912590,13141.011950559994,73.29184848000295,53575.46620536 2023-01-05,09:56:35.000,5,11076025,12565,0,1672912594,13140.958060079989,73.33414325999911,53575.38934704 2023-01-05,09:56:39.000,5,11075966,12365,0,1672912598,13140.951323769994,73.30594674000167,53575.50812808 2023-01-05,09:56:43.000,5,11076031,12245,0,1672912602,13140.951323769994,73.36938891000318,53575.48716672 2023-01-05,09:56:47.000,5,11076029,12285,0,1672912606,13140.99847793999,73.34824151999783,53575.452231120005 2023-01-05,09:56:51.000,5,11076005,12605,0,1672912610,13141.025423179999,73.32709412999975,53575.51511520001 2023-01-05,09:56:55.000,5,11076018,12285,0,1672912614,13141.032159489994,73.31299587000103,53575.46620536 2023-01-05,09:56:58.000,5,11076021,12285,0,1672912617,13140.99847793999,73.36233978000382,53575.43126976 2023-01-05,09:57:01.000,5,11076061,12365,0,1672912620,13141.01868686999,73.39758543000062,53575.47319248001 2023-01-05,09:57:05.000,5,11076024,12325,0,1672912624,13140.97826900999,73.45397847000277,53575.50812808 2023-01-05,09:57:09.000,5,11075994,12405,0,1672912628,13141.011950559994,73.51037151000492,53575.42428264001 2023-01-05,09:57:13.000,5,11076022,12485,0,1672912632,13141.08604997,73.4821749900002,53575.42428264001 2023-01-05,09:57:17.000,5,11076065,12365,0,1672912636,13141.03889579999,73.51742064000427,53575.45921824 2023-01-05,09:57:21.000,5,11076015,12205,0,1672912640,13141.07931365999,73.57381367999915,53575.39633416001 2023-01-05,09:57:25.000,5,11075993,12245,0,1672912644,13141.03889579999,73.58791193999787,53575.36838568 2023-01-05,09:57:29.000,5,11076041,12245,0,1672912648,13141.005214249999,73.70069802000216,53575.29152736 2023-01-05,09:57:33.000,5,11076014,12445,0,1672912652,13141.092786279994,73.73594366999896,53575.32646296001 2023-01-05,09:57:37.000,5,11075989,12285,0,1672912656,13141.11973151999,73.8416806200039,53575.22864328001 2023-01-05,09:57:41.000,5,11075981,12285,0,1672912660,13141.09952258999,73.89807365999877,53575.30550160001 2023-01-05,09:57:45.000,5,11076006,12325,0,1672912664,13141.11973151999,73.96151583000028,53575.25659176001 2023-01-05,09:57:49.000,5,11076014,12125,0,1672912668,13141.07931365999,74.03200713000115,53575.19370768 2023-01-05,09:57:53.000,5,11076009,12405,0,1672912672,13141.20730355,74.06725277999794,53575.27755312001 2023-01-05,09:57:57.000,5,11076072,12365,0,1672912676,13141.26793034,74.11659669000073,53575.333450080005 2023-01-05,09:58:01.000,5,11076038,12525,0,1672912680,13141.294875579995,74.19413712000096,53575.30550160001 2023-01-05,09:58:05.000,5,11075989,12245,0,1672912684,13141.3083482,74.25757929000247,53575.24261752 2023-01-05,09:58:09.000,5,11076032,12365,0,1672912688,13141.34202974999,74.29987406999862,53575.25659176001 2023-01-05,09:58:13.000,5,11076022,12605,0,1672912692,13141.32182081999,74.37741449999885,53575.24261752 2023-01-05,09:58:17.000,5,11075975,12205,0,1672912696,13141.42960178,74.37741449999885,53575.29851448 2023-01-05,09:58:21.000,5,11076054,12525,0,1672912700,13141.38244760999,74.37741449999885,53575.29152736 2023-01-05,09:58:25.000,5,11076018,12285,0,1672912704,13141.503701189991,74.44085667000036,53575.35441144001 2023-01-05,09:58:29.000,5,11076027,12325,0,1672912708,13141.523910119991,74.44790579999972,53575.36139856 2023-01-05,09:58:33.000,5,11076043,12445,0,1672912712,13141.564327979992,74.48315145000379,53575.36838568 2023-01-05,09:58:37.000,5,11076048,12245,0,1672912716,13141.550855360001,74.47610232000443,53575.37537280001 2023-01-05,09:58:41.000,5,11075997,12485,0,1672912720,13141.611482150001,74.4972497100025,53575.36838568 2023-01-05,09:58:45.000,5,11076021,12565,0,1672912724,13141.523910119991,74.49020058000315,53575.17973344001 2023-01-05,09:58:49.000,5,11076007,12245,0,1672912728,13141.591273220001,74.47610232000443,53575.3404372 2023-01-05,09:58:53.000,5,11076031,12365,0,1672912732,13141.624954769992,74.44085667000036,53575.284540240005 2023-01-05,09:58:57.000,5,11076033,12245,0,1672912736,13141.685581559992,74.42675841000164,53575.41729552 2023-01-05,09:59:01.000,5,11076021,12525,0,1672912740,13141.645163699992,74.44085667000036,53575.284540240005 2023-01-05,09:59:05.000,5,11075951,12285,0,1672912744,13141.793362520002,74.38446362999821,53575.42428264001 2023-01-05,09:59:09.000,5,11076003,12485,0,1672912748,13141.840516689997,74.36331624000013,53575.47319248001 2023-01-05,09:59:13.000,5,11076011,12525,0,1672912752,13141.847252999993,74.34921798000141,53575.50812808 2023-01-05,09:59:17.000,5,11076018,12445,0,1672912756,13141.975242889988,74.32102146000398,53575.49415384001 2023-01-05,09:59:21.000,5,11075995,12285,0,1672912760,13142.035869679989,74.27167755000119,53575.54306368001 2023-01-05,09:59:25.000,5,11076015,12485,0,1672912764,13142.056078609989,74.29282493999926,53575.51511520001 2023-01-05,09:59:29.000,5,11076046,12325,0,1672912768,13142.035869679989,74.30692319999798,53575.39633416001 2023-01-05,09:59:33.000,5,11075993,12725,0,1672912772,13142.163859569999,74.34216885000205,53575.47319248001 2023-01-05,09:59:37.000,5,11076035,12125,0,1672912776,13142.096496469989,74.32807059000334,53575.4103084 2023-01-05,09:59:41.000,5,11076070,12325,0,1672912780,13142.211013739994,74.29987406999862,53575.53607656 2023-01-05,09:59:45.000,5,11076005,12205,0,1672912784,13142.26490422,74.25757929000247,53575.5849864 2023-01-05,09:59:49.000,5,11076073,12325,0,1672912788,13142.36594887,74.29987406999862,53575.60594776 2023-01-05,09:59:53.000,5,11076020,12245,0,1672912792,13142.36594887,74.30692319999798,53575.67581896 2023-01-05,09:59:57.000,5,11075978,12485,0,1672912796,13142.41983934999,74.24348103000375,53575.668831840005 2023-01-05,10:00:01.000,5,11076004,12445,0,1672912800,13142.48720245,74.22938276999776,53575.69678032 2023-01-05,10:00:05.000,5,11076044,12285,0,1672912804,13142.46025720999,74.24348103000375,53575.61293488001 2023-01-05,10:00:09.000,5,11075988,12485,0,1672912808,13142.473729829995,74.2223336399984,53575.68979320001 2023-01-05,10:00:13.000,5,11076003,12365,0,1672912812,13142.433311969995,74.22938276999776,53575.7247288 2023-01-05,10:00:17.000,5,11075974,12285,0,1672912816,13142.50067506999,74.22938276999776,53575.74569016 2023-01-05,10:00:21.000,5,11076016,12125,0,1672912820,13142.42657566,74.22938276999776,53575.80857424001 2023-01-05,10:00:25.000,5,11076020,12205,0,1672912824,13142.48046613999,74.24348103000375,53575.81556136 2023-01-05,10:00:29.000,5,11075985,12285,0,1672912828,13142.46025720999,74.26462842000183,53575.74569016 2023-01-05,10:00:33.000,5,11075994,12205,0,1672912832,13142.453520899995,74.2857758099999,53575.82953560001 2023-01-05,10:00:37.000,5,11075988,12565,0,1672912836,13142.39963041999,74.34216885000205,53575.80857424001 2023-01-05,10:00:41.000,5,11076001,12285,0,1672912840,13142.36594887,74.41266015000292,53575.80857424001 2023-01-05,10:00:45.000,5,11076003,12325,0,1672912844,13142.312058389994,74.42675841000164,53575.74569016 2023-01-05,10:00:49.000,5,11076078,12085,0,1672912848,13142.224486359999,74.45495492999908,53575.61293488001 2023-01-05,10:00:53.000,5,11075992,12205,0,1672912852,13142.190804809994,74.53954448999866,53575.571012160006 2023-01-05,10:00:57.000,5,11076007,12405,0,1672912856,13142.204277429999,74.57479014000273,53575.66184472001 2023-01-05,10:01:01.000,5,11076008,12165,0,1672912860,13142.19754111999,74.62413404999825,53575.60594776 2023-01-05,10:01:05.000,5,11076041,12685,0,1672912864,13142.136914329989,74.68757621999976,53575.67581896 2023-01-05,10:01:09.000,5,11076044,12285,0,1672912868,13142.083023849998,74.68757621999976,53575.57799928 2023-01-05,10:01:13.000,5,11076027,12245,0,1672912872,13142.089760159994,74.75101839000126,53575.5849864 2023-01-05,10:01:17.000,5,11076016,12485,0,1672912876,13142.089760159994,74.86380446999829,53575.48716672 2023-01-05,10:01:21.000,5,11076011,12325,0,1672912880,13141.981979199998,74.91314838000108,53575.55703792 2023-01-05,10:01:25.000,5,11076018,12405,0,1672912884,13141.921352409998,75.04003272000409,53575.403321280006 2023-01-05,10:01:29.000,5,11076005,12605,0,1672912888,13141.847252999993,75.0259344599981,53575.36838568 2023-01-05,10:01:33.000,5,11076023,12285,0,1672912892,13141.880934549998,75.08232750000025,53575.3404372 2023-01-05,10:01:37.000,5,11076067,12485,0,1672912896,13141.941561339998,75.11052401999768,53575.36139856 2023-01-05,10:01:41.000,5,11076014,12485,0,1672912900,13141.934825029988,75.20921184000326,53575.3404372 2023-01-05,10:01:45.000,5,11076012,12525,0,1672912904,13141.975242889988,75.21626097000262,53575.31248872 2023-01-05,10:01:49.000,5,11076015,12085,0,1672912908,13141.981979199998,75.28675227000349,53575.270566 2023-01-05,10:01:53.000,5,11076019,12245,0,1672912912,13141.995451819988,75.34314530999836,53575.29851448 2023-01-05,10:01:57.000,5,11076067,12125,0,1672912916,13142.049342299993,75.41363660999923,53575.3404372 2023-01-05,10:02:01.000,5,11076020,12405,0,1672912920,13142.029133369993,75.4488822600033,53575.25659176001 2023-01-05,10:02:05.000,5,11076046,12485,0,1672912924,13141.981979199998,75.54052095000225,53575.19370768 2023-01-05,10:02:09.000,5,11076025,12325,0,1672912928,13141.975242889988,75.52642269000353,53575.18672056001 2023-01-05,10:02:13.000,5,11076051,12205,0,1672912932,13142.076287539989,75.58986485999776,53575.17973344001 2023-01-05,10:02:17.000,5,11076040,12285,0,1672912936,13142.062814919998,75.56166834000032,53575.17274632 2023-01-05,10:02:21.000,5,11076048,12325,0,1672912940,13142.143650639999,75.61806138000247,53575.20768192001 2023-01-05,10:02:25.000,5,11076030,11965,0,1672912944,13142.069551229994,75.67445442000462,53575.20768192001 2023-01-05,10:02:29.000,5,11076033,12285,0,1672912948,13142.029133369993,75.70970007000142,53575.22165616 2023-01-05,10:02:33.000,5,11076001,12325,0,1672912952,13142.096496469989,75.68855268000334,53575.2006948 2023-01-05,10:02:37.000,5,11075983,12245,0,1672912956,13142.096496469989,75.74494571999821,53575.20768192001 2023-01-05,10:02:41.000,5,11076055,12285,0,1672912960,13142.109969089994,75.72379833000014,53575.20768192001 2023-01-05,10:02:45.000,5,11076024,12565,0,1672912964,13142.049342299993,75.71674920000078,53575.046978160004 2023-01-05,10:02:49.000,5,11076048,12365,0,1672912968,13142.029133369993,75.70265094000206,53575.07492664 2023-01-05,10:02:53.000,5,11075998,12485,0,1672912972,13142.022397059998,75.67445442000462,53575.046978160004 2023-01-05,10:02:57.000,5,11076016,12085,0,1672912976,13141.928088719993,75.70265094000206,53574.92819712 2023-01-05,10:03:01.000,5,11076038,12565,0,1672912980,13141.981979199998,75.7308474599995,53575.03300392 2023-01-05,10:03:05.000,5,11076001,12245,0,1672912984,13141.941561339998,75.6956018100027,53575.06095240001 2023-01-05,10:03:09.000,5,11076002,12525,0,1672912988,13141.928088719993,75.67445442000462,53574.98409408 2023-01-05,10:03:13.000,5,11076039,12285,0,1672912992,13141.894407170003,75.66035615999863,53575.0260168 2023-01-05,10:03:17.000,5,11076013,12525,0,1672912996,13141.894407170003,75.80838788999972,53574.98409408 2023-01-05,10:03:21.000,5,11075994,12685,0,1672913000,13141.934825029988,75.794289630001,53574.93518424 2023-01-05,10:03:25.000,5,11076024,12365,0,1672913004,13141.820307759997,75.8295352799978,53574.90723576 2023-01-05,10:03:29.000,5,11075995,12245,0,1672913008,13141.793362520002,75.9423213600021,53574.93518424 2023-01-05,10:03:33.000,5,11076002,12245,0,1672913012,13141.793362520002,76.01986179000232,53574.8164032 2023-01-05,10:03:37.000,5,11075978,12565,0,1672913016,13141.860725619998,76.06920569999784,53574.93518424 2023-01-05,10:03:41.000,5,11076002,12485,0,1672913020,13141.867461929993,76.1396969999987,53574.830377440005 2023-01-05,10:03:45.000,5,11076023,12205,0,1672913024,13141.981979199998,76.22428655999829,53574.998068320005 2023-01-05,10:03:49.000,5,11076018,12405,0,1672913028,13141.955033959988,76.252483080003,53574.97011984001 2023-01-05,10:03:53.000,5,11076062,12485,0,1672913032,13141.968506579993,76.35822003000067,53574.98409408 2023-01-05,10:03:57.000,5,11076019,12325,0,1672913036,13142.029133369993,76.37936741999874,53575.01902968001 2023-01-05,10:04:01.000,5,11076011,12405,0,1672913040,13141.981979199998,76.42166220000217,53575.03999104001 2023-01-05,10:04:05.000,5,11075969,12325,0,1672913044,13141.955033959988,76.42166220000217,53575.01204256001 2023-01-05,10:04:09.000,5,11076035,12565,0,1672913048,13141.880934549998,76.43576046000089,53574.89326152001 2023-01-05,10:04:13.000,5,11076005,12525,0,1672913052,13141.968506579993,76.5344482799992,53574.998068320005 2023-01-05,10:04:17.000,5,11076021,12365,0,1672913056,13141.988715509993,76.52739914999984,53574.998068320005 2023-01-05,10:04:21.000,5,11076026,12405,0,1672913060,13142.015660749988,76.54149740999856,53574.998068320005 2023-01-05,10:04:25.000,5,11076057,12205,0,1672913064,13142.103232779999,76.56969393000327,53575.116849360005 2023-01-05,10:04:29.000,5,11075994,12325,0,1672913068,13142.109969089994,76.56969393000327,53575.06095240001 2023-01-05,10:04:33.000,5,11076003,12525,0,1672913072,13142.130178019994,76.59084132000135,53575.095888 2023-01-05,10:04:37.000,5,11075990,12485,0,1672913076,13142.150386949994,76.54854653999791,53575.17274632 2023-01-05,10:04:41.000,5,11076000,12445,0,1672913080,13142.224486359999,76.56969393000327,53575.15178496 2023-01-05,10:04:45.000,5,11076068,12485,0,1672913084,13142.150386949994,76.55559567000455,53575.12383648 2023-01-05,10:04:48.000,5,11075991,12485,0,1672913087,13142.184068499999,76.54854653999791,53575.116849360005 2023-01-05,10:04:51.000,5,11076049,12205,0,1672913090,13142.29858576999,76.5344482799992,53575.17274632 2023-01-05,10:04:55.000,5,11076084,12285,0,1672913094,13142.23795897999,76.54854653999791,53575.15877208001 2023-01-05,10:04:59.000,5,11076055,12285,0,1672913098,13142.26490422,76.5344482799992,53575.14479784 2023-01-05,10:05:03.000,5,11076038,12285,0,1672913102,13142.35921255999,76.4992026300024,53575.31248872 2023-01-05,10:05:07.000,5,11076059,12365,0,1672913106,13142.413103039995,76.40756394000346,53575.29851448 2023-01-05,10:05:11.000,5,11075996,12525,0,1672913110,13142.48046613999,76.36526916000003,53575.43126976 2023-01-05,10:05:15.000,5,11076004,12205,0,1672913114,13142.56130185999,76.3511709000013,53575.403321280006 2023-01-05,10:05:19.000,5,11076021,12285,0,1672913118,13142.574774479996,76.29477785999916,53575.43126976 2023-01-05,10:05:23.000,5,11076016,12245,0,1672913122,13142.62866496,76.28067960000044,53575.43126976 2023-01-05,10:05:27.000,5,11076084,12245,0,1672913126,13142.62866496,76.24543395000364,53575.403321280006 2023-01-05,10:05:31.000,5,11076012,12365,0,1672913130,13142.60845603,76.23133568999765,53575.43126976 2023-01-05,10:05:35.000,5,11075993,12525,0,1672913134,13142.60171971999,76.20313917000021,53575.34742432001 2023-01-05,10:05:39.000,5,11076039,12285,0,1672913138,13142.675819129996,76.1890409100015,53575.43126976 2023-01-05,10:05:43.000,5,11076003,12445,0,1672913142,13142.864435809992,76.18199178000214,53575.55703792 2023-01-05,10:05:47.000,5,11076045,12245,0,1672913146,13142.824017949992,76.18199178000214,53575.55703792 2023-01-05,10:05:51.000,5,11075975,12205,0,1672913150,13142.871172120002,76.18199178000214,53575.550050800004 2023-01-05,10:05:55.000,5,11075986,12525,0,1672913154,13142.877908429997,76.23133568999765,53575.56402504001 2023-01-05,10:05:59.000,5,11076052,12365,0,1672913158,13142.898117359997,76.18199178000214,53575.64787048 2023-01-05,10:06:03.000,5,11076006,12525,0,1672913162,13142.965480459992,76.21723742999893,53575.62690912 2023-01-05,10:06:07.000,5,11076056,12485,0,1672913166,13142.918326289997,76.1537952600047,53575.52908944 2023-01-05,10:06:11.000,5,11076015,12405,0,1672913170,13143.046316179993,76.23133568999765,53575.55703792 2023-01-05,10:06:15.000,5,11076019,12285,0,1672913174,13143.073261420002,76.252483080003,53575.61293488001 2023-01-05,10:06:19.000,5,11076009,12365,0,1672913178,13143.059788799997,76.23838482000428,53575.619922000005 2023-01-05,10:06:23.000,5,11076015,12405,0,1672913182,13143.154097139988,76.252483080003,53575.73171592001 2023-01-05,10:06:27.000,5,11075975,12445,0,1672913186,13143.154097139988,76.22428655999829,53575.717741680004 2023-01-05,10:06:31.000,5,11076023,12245,0,1672913190,13143.127151899993,76.26658134000172,53575.75966440001 2023-01-05,10:06:35.000,5,11076004,12365,0,1672913194,13143.147360829993,76.22428655999829,53575.717741680004 2023-01-05,10:06:39.000,5,11076012,12605,0,1672913198,13143.187778689993,76.252483080003,53575.75966440001 2023-01-05,10:06:43.000,5,11076043,12245,0,1672913202,13143.154097139988,76.1537952600047,53575.70376744 2023-01-05,10:06:47.000,5,11076011,12285,0,1672913206,13143.140624519998,76.1890409100015,53575.75267728 2023-01-05,10:06:51.000,5,11076045,12325,0,1672913210,13143.120415589998,76.19609004000085,53575.7247288 2023-01-05,10:06:55.000,5,11076072,12405,0,1672913214,13143.133888210003,76.22428655999829,53575.71075456001 2023-01-05,10:06:59.000,5,11076012,12125,0,1672913218,13143.113679280003,76.19609004000085,53575.73171592001 2023-01-05,10:07:03.000,5,11076008,12445,0,1672913222,13143.167569759993,76.23133568999765,53575.74569016 2023-01-05,10:07:07.000,5,11076063,12125,0,1672913226,13143.234932859988,76.23838482000428,53575.78062576001 2023-01-05,10:07:11.000,5,11076021,12285,0,1672913230,13143.248405479993,76.23838482000428,53575.717741680004 2023-01-05,10:07:15.000,5,11076025,12245,0,1672913234,13143.302295959998,76.27363047000108,53575.738703040006 2023-01-05,10:07:19.000,5,11076019,12205,0,1672913238,13143.322504889999,76.32297438000387,53575.77363864 2023-01-05,10:07:23.000,5,11076006,12245,0,1672913242,13143.309032269994,76.28067960000044,53575.68979320001 2023-01-05,10:07:27.000,5,11076018,12485,0,1672913246,13143.315768579989,76.2877287299998,53575.68979320001 2023-01-05,10:07:31.000,5,11076030,12245,0,1672913250,13143.349450129994,76.2877287299998,53575.69678032 2023-01-05,10:07:35.000,5,11076000,12205,0,1672913254,13143.43702215999,76.27363047000108,53575.738703040006 2023-01-05,10:07:39.000,5,11076014,12245,0,1672913258,13143.511121569994,76.27363047000108,53575.70376744 2023-01-05,10:07:43.000,5,11076005,12525,0,1672913262,13143.65932038999,76.252483080003,53575.81556136 2023-01-05,10:07:47.000,5,11076031,12445,0,1672913266,13143.753628729995,76.24543395000364,53575.850496959996 2023-01-05,10:07:51.000,5,11076039,12325,0,1672913270,13143.82099182999,76.24543395000364,53575.906393920006 2023-01-05,10:07:55.000,5,11076030,12405,0,1672913274,13143.895091239996,76.252483080003,53575.9343424 2023-01-05,10:07:59.000,5,11076052,12485,0,1672913278,13143.989399580001,76.24543395000364,53575.94831664001 2023-01-05,10:08:03.000,5,11076023,12485,0,1672913282,13144.029817440001,76.21723742999893,53575.89241968 2023-01-05,10:08:07.000,5,11076082,12245,0,1672913286,13144.056762679997,76.17494265000278,53575.8644712 2023-01-05,10:08:11.000,5,11076109,12325,0,1672913290,13144.076971609997,76.18199178000214,53575.98325224 2023-01-05,10:08:15.000,5,11076013,12125,0,1672913294,13144.103916849992,76.1396969999987,53575.96229088 2023-01-05,10:08:19.000,5,11076069,12285,0,1672913298,13144.103916849992,76.16789352000342,53575.97626512001 2023-01-05,10:08:23.000,5,11076005,12565,0,1672913302,13144.238643049997,76.14674612999806,53576.04613632001 2023-01-05,10:08:27.000,5,11076064,12205,0,1672913306,13144.272324600002,76.1537952600047,53576.04613632001 2023-01-05,10:08:31.000,5,11076008,12525,0,1672913310,13144.272324600002,76.12559873999999,53576.004213600005 2023-01-05,10:08:35.000,5,11076011,12125,0,1672913314,13144.292533530002,76.14674612999806,53576.01120072 2023-01-05,10:08:39.000,5,11076033,12485,0,1672913318,13144.332951390003,76.13264786999935,53575.99722648001 2023-01-05,10:08:43.000,5,11076044,12485,0,1672913322,13144.258851979997,76.14674612999806,53575.82953560001 2023-01-05,10:08:47.000,5,11076019,12445,0,1672913326,13144.245379359993,76.06215656999848,53575.89241968 2023-01-05,10:08:51.000,5,11076053,12485,0,1672913330,13144.252115670002,76.02691092000168,53575.82254848 2023-01-05,10:08:55.000,5,11075987,12405,0,1672913334,13144.272324600002,76.07625483000447,53575.8644712 2023-01-05,10:08:59.000,5,11075997,12285,0,1672913338,13144.238643049997,75.99166527000489,53575.87145832 2023-01-05,10:09:03.000,5,11075983,12365,0,1672913342,13144.252115670002,75.99166527000489,53575.87844544001 2023-01-05,10:09:07.000,5,11076031,12285,0,1672913346,13144.238643049997,75.9775670099989,53575.82254848 2023-01-05,10:09:11.000,5,11076012,12485,0,1672913350,13144.198225189997,75.96346875000017,53575.82254848 2023-01-05,10:09:15.000,5,11076014,11965,0,1672913354,13144.231906740002,75.97051787999953,53575.82254848 2023-01-05,10:09:19.000,5,11075974,12125,0,1672913358,13144.178016259997,75.96346875000017,53575.82953560001 2023-01-05,10:09:23.000,5,11075964,12565,0,1672913362,13144.117389469997,75.94937049000146,53575.75267728 2023-01-05,10:09:27.000,5,11076039,12445,0,1672913366,13144.103916849992,75.90707570999803,53575.6548576 2023-01-05,10:09:31.000,5,11076015,12325,0,1672913370,13144.117389469997,75.87887919000059,53575.68280608001 2023-01-05,10:09:35.000,5,11075999,12245,0,1672913374,13144.130862090002,75.82248614999844,53575.6548576 2023-01-05,10:09:39.000,5,11075971,12125,0,1672913378,13144.218434119997,75.75904398000421,53575.68280608001 2023-01-05,10:09:43.000,5,11076036,12325,0,1672913382,13144.252115670002,75.78019137000229,53575.70376744 2023-01-05,10:09:47.000,5,11076042,12285,0,1672913386,13144.231906740002,75.72379833000014,53575.69678032 2023-01-05,10:09:51.000,5,11076025,12405,0,1672913390,13144.198225189997,75.7308474599995,53575.71075456001 2023-01-05,10:09:55.000,5,11075992,12245,0,1672913394,13144.198225189997,75.68150355000398,53575.668831840005 2023-01-05,10:09:59.000,5,11076058,12285,0,1672913398,13144.292533530002,75.61806138000247,53575.69678032 2023-01-05,10:10:03.000,5,11076014,12485,0,1672913402,13144.265588289993,75.56166834000032,53575.66184472001 2023-01-05,10:10:07.000,5,11075997,12285,0,1672913406,13144.306006149993,75.49117703999946,53575.70376744 2023-01-05,10:10:11.000,5,11076017,12245,0,1672913410,13144.346424009993,75.39953835000051,53575.59197352001 2023-01-05,10:10:15.000,5,11076024,12365,0,1672913414,13144.359896629998,75.336096179999,53575.6548576 2023-01-05,10:10:19.000,5,11076035,12285,0,1672913418,13144.380105559998,75.27970314000413,53575.57799928 2023-01-05,10:10:23.000,5,11076048,12645,0,1672913422,13144.474413899989,75.18806444999791,53575.619922000005 2023-01-05,10:10:27.000,5,11076040,12405,0,1672913426,13144.427259729993,75.19511358000454,53575.619922000005 2023-01-05,10:10:31.000,5,11076012,12245,0,1672913430,13144.400314489998,75.15986793000047,53575.619922000005 2023-01-05,10:10:35.000,5,11076044,12445,0,1672913434,13144.332951390003,75.15281880000111,53575.56402504001 2023-01-05,10:10:39.000,5,11075993,12285,0,1672913438,13144.231906740002,75.15986793000047,53575.52908944 2023-01-05,10:10:43.000,5,11076058,12125,0,1672913442,13144.083707919992,75.18101531999855,53575.382359920004 2023-01-05,10:10:47.000,5,11075994,12685,0,1672913446,13143.90856386,75.17396618999919,53575.31248872 2023-01-05,10:10:51.000,5,11076068,12285,0,1672913450,13143.874882309996,75.1387205400024,53575.26357888 2023-01-05,10:10:55.000,5,11076043,12365,0,1672913454,13143.753628729995,75.11757315000432,53575.15877208001 2023-01-05,10:10:59.000,5,11076084,12165,0,1672913458,13143.693001939995,75.13167141000304,53575.116849360005 2023-01-05,10:11:03.000,5,11076039,12285,0,1672913462,13143.632375149995,75.11052401999768,53575.10986224001 2023-01-05,10:11:07.000,5,11076012,12405,0,1672913466,13143.52459419,75.07527837000089,53575.0260168 2023-01-05,10:11:11.000,5,11076021,12165,0,1672913470,13143.430285849994,75.07527837000089,53574.97011984001 2023-01-05,10:11:15.000,5,11076026,12325,0,1672913474,13143.329241199994,75.08232750000025,53574.830377440005 2023-01-05,10:11:19.000,5,11076056,12245,0,1672913478,13143.261878099998,75.04708185000345,53574.79544184 2023-01-05,10:11:23.000,5,11076064,12525,0,1672913482,13143.154097139988,75.04003272000409,53574.65569944001 2023-01-05,10:11:27.000,5,11076035,12405,0,1672913486,13143.039579869997,75.04708185000345,53574.564866880006 2023-01-05,10:11:31.000,5,11076034,12245,0,1672913490,13142.931798910002,75.04003272000409,53574.446085840005 2023-01-05,10:11:35.000,5,11076004,12125,0,1672913494,13142.952007840002,75.03298359000473,53574.40416312 2023-01-05,10:11:39.000,5,11076047,12205,0,1672913498,13142.810545330001,74.9906888100013,53574.3622404 2023-01-05,10:11:43.000,5,11076016,12165,0,1672913502,13142.68929175,74.97659055000258,53574.29935632001 2023-01-05,10:11:47.000,5,11076004,12245,0,1672913506,13142.554565549995,75.03298359000473,53574.22249800001 2023-01-05,10:11:51.000,5,11076008,12485,0,1672913510,13142.44678459,74.9906888100013,53574.17358816001 2023-01-05,10:11:55.000,5,11076047,12325,0,1672913514,13142.30532208,75.01183619999938,53574.09672984 2023-01-05,10:11:59.000,5,11076018,12125,0,1672913518,13142.204277429999,75.04708185000345,53574.040832880004 2023-01-05,10:12:03.000,5,11076029,12165,0,1672913522,13142.015660749988,75.11052401999768,53573.9080776 2023-01-05,10:12:07.000,5,11076024,12565,0,1672913526,13141.840516689997,75.09642575999897,53573.705451120004 2023-01-05,10:12:11.000,5,11076043,12285,0,1672913530,13141.699054179997,75.15281880000111,53573.76833520001 2023-01-05,10:12:15.000,5,11076064,12405,0,1672913534,13141.483492259991,75.19511358000454,53573.64256704 2023-01-05,10:12:19.000,5,11076044,12485,0,1672913538,13141.30161188999,75.23035923000134,53573.5936572 2023-01-05,10:12:23.000,5,11076065,12285,0,1672913542,13141.294875579995,75.2021627100039,53573.61461856 2023-01-05,10:12:27.000,5,11075992,12285,0,1672913546,13141.13994044999,75.2374083600007,53573.57269584 2023-01-05,10:12:31.000,5,11076047,12245,0,1672913550,13140.958060079989,75.31494879000093,53573.57968296001 2023-01-05,10:12:35.000,5,11075988,12605,0,1672913554,13140.816597569989,75.36429270000372,53573.49583752 2023-01-05,10:12:39.000,5,11076002,12365,0,1672913558,13140.654926130002,75.37839096000243,53573.42596632 2023-01-05,10:15:20.000,5,11076018,12965,0,1672913719,13138.169227739992,75.86478093000187,53572.79712552 2023-01-05,10:15:24.000,5,11076073,12285,0,1672913723,13137.980611059997,75.99166527000489,53572.69231872001 2023-01-05,10:15:28.000,5,11075997,12405,0,1672913727,13137.987347369992,76.03396005000104,53572.80411264 2023-01-05,10:15:32.000,5,11076062,12365,0,1672913731,13138.054710470002,76.12559873999999,53572.84603536 2023-01-05,10:15:36.000,5,11076000,12205,0,1672913735,13137.913247960001,76.16084439000406,53572.7552028 2023-01-05,10:15:40.000,5,11076007,12165,0,1672913739,13138.142282499997,76.23133568999765,53573.09757168001 2023-01-05,10:15:44.000,5,11076008,12325,0,1672913743,13138.108600949992,76.31592525000451,53573.04167472 2023-01-05,10:15:48.000,5,11076031,12325,0,1672913747,13138.122073569997,76.36526916000003,53573.11853304 2023-01-05,10:15:52.000,5,11076023,12445,0,1672913751,13138.263536079998,76.43576046000089,53573.11853304 2023-01-05,10:15:56.000,5,11076056,12485,0,1672913755,13138.229854529993,76.52035002000048,53573.24430120001 2023-01-05,10:16:00.000,5,11076023,12365,0,1672913759,13138.250063459993,76.62608696999814,53573.14648152001 2023-01-05,10:16:04.000,5,11076033,12405,0,1672913763,13138.310690249993,76.67543088000093,53573.32814664 2023-01-05,10:16:08.000,5,11076039,12485,0,1672913767,13138.270272389993,76.71067652999773,53573.23731408 2023-01-05,10:16:12.000,5,11076045,12125,0,1672913771,13138.317426559988,76.8093643500033,53573.370069360004 2023-01-05,10:16:16.000,5,11076031,12325,0,1672913775,13138.330899179993,76.87280652000481,53573.391030720006 2023-01-05,10:16:20.000,5,11076058,11925,0,1672913779,13138.411734899993,76.87280652000481,53573.46788904 2023-01-05,10:16:24.000,5,11076004,12365,0,1672913783,13138.425207519998,77.00673998999991,53573.50282464001 2023-01-05,10:16:28.000,5,11076010,12325,0,1672913787,13138.438680139989,77.06313303000206,53573.55173448001 2023-01-05,10:16:32.000,5,11076035,12125,0,1672913791,13138.465625379999,77.17591910999909,53573.56570872 2023-01-05,10:16:36.000,5,11075974,12405,0,1672913795,13138.472361689994,77.2393612800006,53573.57968296001 2023-01-05,10:16:40.000,5,11075993,12245,0,1672913799,13138.472361689994,77.3380490999989,53573.51679888 2023-01-05,10:16:44.000,5,11076053,12405,0,1672913803,13138.485834309999,77.4014912700004,53573.523786 2023-01-05,10:16:48.000,5,11076028,12125,0,1672913807,13138.566670029999,77.47198257000127,53573.57269584 2023-01-05,10:16:52.000,5,11076058,12165,0,1672913811,13138.66097836999,77.5847686499983,53573.64955416001 2023-01-05,10:16:56.000,5,11076042,12245,0,1672913815,13138.68792361,77.66230907999852,53573.71942536001 2023-01-05,10:17:00.000,5,11076025,12405,0,1672913819,13138.856331359995,77.70460386000195,53573.74737384001 2023-01-05,10:17:04.000,5,11076037,12165,0,1672913823,13138.916958149995,77.82443906999833,53573.79628368001 2023-01-05,10:17:08.000,5,11076036,12325,0,1672913827,13138.916958149995,77.93017602000327,53573.873142000004 2023-01-05,10:17:12.000,5,11076017,12485,0,1672913831,13138.97084863,78.00066732000414,53573.92205184 2023-01-05,10:17:16.000,5,11076034,12285,0,1672913835,13138.96411231999,78.1064042700018,53573.93602608001 2023-01-05,10:17:20.000,5,11076008,12485,0,1672913839,13138.96411231999,78.18394470000203,53573.9080776 2023-01-05,10:17:24.000,5,11076007,12485,0,1672913843,13138.997793869996,78.26853426000162,53573.95000032 2023-01-05,10:17:28.000,5,11076010,12685,0,1672913847,13139.044948039991,78.40246773000399,53573.92903896 2023-01-05,10:17:32.000,5,11076045,12205,0,1672913851,13139.152729000001,78.40951686000335,53574.061794240006 2023-01-05,10:17:36.000,5,11076005,12205,0,1672913855,13139.193146860001,78.54345032999845,53574.07576848 2023-01-05,10:17:40.000,5,11076005,12285,0,1672913859,13139.300927819997,78.54345032999845,53574.1875624 2023-01-05,10:17:44.000,5,11076035,12325,0,1672913863,13139.395236160002,78.57869598000252,53574.25044648001 2023-01-05,10:17:48.000,5,11076064,12165,0,1672913867,13139.408708779993,78.64213815000403,53574.32031768001 2023-01-05,10:17:52.000,5,11076012,12365,0,1672913871,13139.529962359993,78.68443293000018,53574.39018888001 2023-01-05,10:17:56.000,5,11076027,12205,0,1672913875,13139.577116529988,78.69148205999954,53574.376214640004 2023-01-05,10:18:00.000,5,11076027,12525,0,1672913879,13139.604061769998,78.70558031999826,53574.397176000006 2023-01-05,10:18:04.000,5,11076057,12365,0,1672913883,13139.631007009993,78.7126294500049,53574.39018888001 2023-01-05,10:18:08.000,5,11076041,12205,0,1672913887,13139.711842729994,78.72672771000362,53574.45307296 2023-01-05,10:18:12.000,5,11076027,12245,0,1672913891,13139.752260589994,78.70558031999826,53574.4321116 2023-01-05,10:18:16.000,5,11075998,12445,0,1672913895,13139.77920582999,78.6985311899989,53574.5019828 2023-01-05,10:18:20.000,5,11076042,12205,0,1672913899,13139.84656893,78.64918728000339,53574.52993128 2023-01-05,10:18:24.000,5,11076048,12285,0,1672913903,13139.86004154999,78.67738380000083,53574.63473808001 2023-01-05,10:18:28.000,5,11076055,12405,0,1672913907,13139.90045940999,78.7126294500049,53574.59980248 2023-01-05,10:18:32.000,5,11076031,12245,0,1672913911,13139.83983261999,78.74787510000169,53574.59980248 2023-01-05,10:18:36.000,5,11076023,12285,0,1672913915,13139.86677786,78.74787510000169,53574.63473808001 2023-01-05,10:18:40.000,5,11076027,12405,0,1672913919,13139.806151069999,78.76902248999977,53574.64871232 2023-01-05,10:18:44.000,5,11076035,12485,0,1672913923,13139.77920582999,78.79721901000448,53574.53691840001 2023-01-05,10:18:48.000,5,11076038,12205,0,1672913927,13139.853305239994,78.76902248999977,53574.613776720005 2023-01-05,10:18:52.000,5,11076043,12365,0,1672913931,13139.83983261999,78.81836640000256,53574.55089264 2023-01-05,10:18:56.000,5,11076059,12165,0,1672913935,13139.90045940999,78.77607161999913,53574.571854 2023-01-05,10:19:00.000,5,11076032,12405,0,1672913939,13139.98129512999,78.79016987999785,53574.6417252 2023-01-05,10:19:04.000,5,11076013,12565,0,1672913943,13140.04865823,78.78312074999849,53574.662686560005 2023-01-05,10:19:08.000,5,11076044,12485,0,1672913947,13140.08907609,78.81836640000256,53574.62076384 2023-01-05,10:19:12.000,5,11076040,12325,0,1672913951,13140.14296656999,78.79016987999785,53574.69762216 2023-01-05,10:19:16.000,5,11076018,12245,0,1672913955,13140.203593359991,78.81836640000256,53574.662686560005 2023-01-05,10:20:00.000,5,11076060,12565,0,1672913999,13140.762707089998,78.78312074999849,53574.86531304 2023-01-05,10:20:04.000,5,11075997,12085,0,1672914003,13140.863751739998,78.75492423000105,53574.91422288 2023-01-05,10:20:08.000,5,11076037,12365,0,1672914007,13140.924378529999,78.7126294500049,53574.96313272 2023-01-05,10:20:12.000,5,11076036,12485,0,1672914011,13141.03889579999,78.71967858000426,53575.10986224001 2023-01-05,10:20:16.000,5,11076018,12565,0,1672914015,13141.08604997,78.70558031999826,53575.12383648 2023-01-05,10:20:20.000,5,11076006,12525,0,1672914019,13141.12646783,78.65623641000275,53575.20768192001 2023-01-05,10:20:24.000,5,11076044,12445,0,1672914023,13141.153413069995,78.5998433700006,53575.22864328001 2023-01-05,10:20:28.000,5,11076029,12325,0,1672914027,13141.112995209995,78.55754859000444,53575.30550160001 2023-01-05,10:20:32.000,5,11076011,12445,0,1672914031,13141.173621999995,78.53640119999909,53575.31248872 2023-01-05,10:20:36.000,5,11075985,12365,0,1672914035,13141.12646783,78.55754859000444,53575.38934704 2023-01-05,10:20:40.000,5,11076035,12285,0,1672914039,13141.072577349994,78.59279424000124,53575.34742432001 2023-01-05,10:20:44.000,5,11076018,12365,0,1672914043,13141.06584104,78.5645977200038,53575.382359920004 2023-01-05,10:20:48.000,5,11076051,12285,0,1672914047,13141.133204139995,78.53640119999909,53575.43126976 2023-01-05,10:20:52.000,5,11076058,12405,0,1672914051,13141.18035830999,78.53640119999909,53575.52908944 2023-01-05,10:20:56.000,5,11075983,12245,0,1672914055,13141.16688569,78.50820468000165,53575.46620536 2023-01-05,10:21:00.000,5,11076033,12445,0,1672914059,13141.20730355,78.52935206999973,53575.59896064 2023-01-05,10:21:04.000,5,11076063,12365,0,1672914063,13141.254457719995,78.45886076999886,53575.62690912 2023-01-05,10:21:08.000,5,11076018,12445,0,1672914067,13141.20056723999,78.45886076999886,53575.59197352001 2023-01-05,10:21:12.000,5,11076049,12445,0,1672914071,13141.16688569,78.40246773000399,53575.668831840005 2023-01-05,10:21:16.000,5,11075990,12245,0,1672914075,13141.16014937999,78.40951686000335,53575.68280608001 2023-01-05,10:25:16.000,5,11076005,12245,0,1672914315,13140.958060079989,77.35214736000489,53576.26972416 2023-01-05,10:25:20.000,5,11075985,12405,0,1672914319,13140.870488049994,77.28165606000402,53576.220814320004 2023-01-05,10:25:24.000,5,11076006,12485,0,1672914323,13140.883960669998,77.25345953999931,53576.20684008 2023-01-05,10:25:28.000,5,11075979,12485,0,1672914327,13140.729025539993,77.21116476000316,53575.97626512001 2023-01-05,10:25:32.000,5,11075994,12445,0,1672914331,13140.782916019998,77.18296823999844,53576.09504616001 2023-01-05,10:25:36.000,5,11076061,12325,0,1672914335,13140.809861259993,77.0913295499995,53576.19286584001 2023-01-05,10:25:40.000,5,11076039,12485,0,1672914339,13140.836806499989,77.07018216000142,53576.16491736001 2023-01-05,10:25:44.000,5,11076026,12245,0,1672914343,13140.850279119994,77.06313303000206,53576.1090204 2023-01-05,10:25:48.000,5,11076009,12165,0,1672914347,13140.850279119994,77.00673998999991,53576.11600752001 2023-01-05,10:25:52.000,5,11076034,12365,0,1672914351,13140.836806499989,76.98559260000184,53576.04613632001 2023-01-05,10:25:56.000,5,11076066,12245,0,1672914355,13140.843542809998,76.98559260000184,53576.06709768001 2023-01-05,10:26:00.000,5,11076012,12325,0,1672914359,13140.776179709988,76.95034694999777,53575.97626512001 2023-01-05,10:26:04.000,5,11076015,12285,0,1672914363,13140.735761849988,76.88690478000353,53575.99023936 2023-01-05,10:26:08.000,5,11076027,12365,0,1672914367,13140.601035649997,76.85870825999882,53575.91338104 2023-01-05,10:26:12.000,5,11076006,12245,0,1672914371,13140.513463620002,76.83756087000074,53575.91338104 2023-01-05,10:26:16.000,5,11076033,12605,0,1672914375,13140.553881480002,76.71772566000436,53575.94831664001 2023-01-05,10:26:20.000,5,11076095,12365,0,1672914379,13140.365264799992,76.68952913999965,53575.8644712 2023-01-05,10:26:24.000,5,11076027,12725,0,1672914383,13140.237274909996,76.55559567000455,53575.80158712 2023-01-05,10:26:28.000,5,11076013,12285,0,1672914387,13140.14970288,76.58379219000199,53575.668831840005 2023-01-05,10:26:32.000,5,11076029,12285,0,1672914391,13140.04865823,76.50625176000176,53575.64787048 2023-01-05,10:26:36.000,5,11076036,12485,0,1672914395,13139.92740465,76.44280959000025,53575.53607656 2023-01-05,10:26:40.000,5,11076003,12285,0,1672914399,13139.765733209999,76.42166220000217,53575.452231120005 2023-01-05,10:26:44.000,5,11075997,12285,0,1672914403,13139.738787969989,76.33707264000259,53575.41729552 2023-01-05,10:26:48.000,5,11076013,12485,0,1672914407,13139.725315349999,76.30887611999788,53575.38934704 2023-01-05,10:26:52.000,5,11076040,12285,0,1672914411,13139.691633799994,76.25953221000236,53575.39633416001 2023-01-05,10:26:56.000,5,11075990,12285,0,1672914415,13139.671424869994,76.27363047000108,53575.382359920004 2023-01-05,10:27:00.000,5,11075997,12285,0,1672914419,13139.583852839998,76.23133568999765,53575.29152736 2023-01-05,10:27:04.000,5,11076028,12245,0,1672914423,13139.496280810003,76.22428655999829,53575.284540240005 2023-01-05,10:27:08.000,5,11075997,12325,0,1672914427,13139.449126639993,76.24543395000364,53575.165759200005 2023-01-05,10:27:12.000,5,11075987,12365,0,1672914431,13139.381763539997,76.29477785999916,53575.17973344001 2023-01-05,10:27:16.000,5,11076039,11965,0,1672914435,13139.287455199992,76.35822003000067,53575.03999104001 2023-01-05,10:27:20.000,5,11076053,12205,0,1672914439,13139.233564720002,76.44985871999961,53574.97011984001 2023-01-05,10:27:24.000,5,11076033,12325,0,1672914443,13139.247037339992,76.46395697999833,53574.96313272 2023-01-05,10:27:28.000,5,11075983,12365,0,1672914447,13139.166201619992,76.54854653999791,53574.86531304 2023-01-05,10:27:32.000,5,11076000,12485,0,1672914451,13139.240301029997,76.62608696999814,53574.87230016001 2023-01-05,10:27:36.000,5,11076074,12325,0,1672914455,13139.287455199992,76.66838175000157,53574.900248640006 2023-01-05,10:27:40.000,5,11076064,12125,0,1672914459,13139.307664129992,76.68952913999965,53574.879287280004 2023-01-05,10:27:44.000,5,11076038,12405,0,1672914463,13139.321136749997,76.76706956999988,53574.87230016001 2023-01-05,10:27:48.000,5,11076021,12365,0,1672914467,13139.280718889997,76.80231522000395,53574.879287280004 2023-01-05,10:27:52.000,5,11076022,12405,0,1672914471,13139.381763539997,76.92919955999969,53574.86531304 2023-01-05,10:27:56.000,5,11075996,12485,0,1672914475,13139.408708779993,76.92919955999969,53574.83736456 2023-01-05,10:28:00.000,5,11076100,12165,0,1672914479,13139.449126639993,76.9926417300012,53574.732557760006 2023-01-05,10:28:04.000,5,11076022,12285,0,1672914483,13139.476071880003,77.00673998999991,53574.86531304 2023-01-05,10:28:08.000,5,11076072,12285,0,1672914487,13139.543434979998,77.01378911999927,53574.8164032 2023-01-05,10:28:12.000,5,11076025,12245,0,1672914491,13139.543434979998,77.04903477000335,53574.78845472 2023-01-05,10:28:16.000,5,11076019,12005,0,1672914495,13139.664688559998,77.04903477000335,53574.96313272 2023-01-05,10:28:20.000,5,11076053,12685,0,1672914499,13139.657952249989,77.02083824999863,53574.90723576 2023-01-05,10:28:24.000,5,11076037,12165,0,1672914503,13139.75899689999,77.02788737999799,53574.92121000001 2023-01-05,10:28:28.000,5,11076009,12365,0,1672914507,13139.77920582999,77.02083824999863,53574.97710696 2023-01-05,10:28:32.000,5,11076009,12405,0,1672914511,13139.84656893,77.07018216000142,53575.01902968001 2023-01-05,10:28:36.000,5,11076024,12445,0,1672914515,13139.893723099995,77.0913295499995,53574.998068320005 2023-01-05,10:28:40.000,5,11076038,12205,0,1672914519,13139.94087726999,77.12657520000357,53574.90723576 2023-01-05,10:28:44.000,5,11076041,12245,0,1672914523,13140.035185609995,77.13362433000293,53575.03999104001 2023-01-05,10:28:48.000,5,11075998,12365,0,1672914527,13140.12275763999,77.13362433000293,53575.03300392 2023-01-05,10:28:52.000,5,11076072,12285,0,1672914531,13140.16991181,77.18296823999844,53575.116849360005 2023-01-05,10:28:56.000,5,11076018,12525,0,1672914535,13140.318110629996,77.1900173699978,53575.24261752 2023-01-05,10:29:00.000,5,11076010,12245,0,1672914539,13140.425891589992,77.2393612800006,53575.22165616 2023-01-05,10:29:04.000,5,11076024,12325,0,1672914543,13140.493254690002,77.2393612800006,53575.31248872 2023-01-05,10:29:08.000,5,11076019,12285,0,1672914547,13140.587563029992,77.25345953999931,53575.43825688 2023-01-05,10:29:12.000,5,11075995,12445,0,1672914551,13140.580826719997,77.18296823999844,53575.47319248001 2023-01-05,10:29:16.000,5,11076022,12285,0,1672914555,13140.547145169992,77.17591910999909,53575.4103084 2023-01-05,10:29:20.000,5,11076046,12365,0,1672914559,13140.520199929997,77.09837867999886,53575.47319248001 2023-01-05,10:29:24.000,5,11076040,12045,0,1672914563,13140.499990999997,77.02083824999863,53575.452231120005 2023-01-05,10:29:28.000,5,11076037,12325,0,1672914567,13140.520199929997,76.95034694999777,53575.52210232001 2023-01-05,10:29:32.000,5,11076062,12125,0,1672914571,13140.533672550002,76.81641348000267,53575.59896064 2023-01-05,10:29:36.000,5,11076039,12485,0,1672914575,13140.574090410002,76.72477479000372,53575.68280608001 2023-01-05,10:29:40.000,5,11076005,12325,0,1672914579,13140.533672550002,76.68952913999965,53575.75267728 2023-01-05,10:29:44.000,5,11076039,12445,0,1672914583,13140.486518379992,76.6472343600035,53575.738703040006 2023-01-05,10:29:48.000,5,11075981,12285,0,1672914587,13140.459573139997,76.57674306000263,53575.75267728 2023-01-05,10:29:52.000,5,11075987,12205,0,1672914591,13140.452836830002,76.45690784999897,53575.74569016 2023-01-05,10:29:56.000,5,11076037,12285,0,1672914595,13140.324846939991,76.37936741999874,53575.571012160006 2023-01-05,10:30:00.000,5,11076087,11965,0,1672914599,13140.432627900002,76.30887611999788,53575.69678032 2023-01-05,10:30:04.000,5,11076066,12125,0,1672914603,13140.378737419996,76.25953221000236,53575.73171592001 2023-01-05,10:30:08.000,5,11076049,12365,0,1672914607,13140.412418970001,76.11854961000063,53575.64088336001 2023-01-05,10:30:12.000,5,11076033,12165,0,1672914611,13140.392210040001,76.08330396000383,53575.787612880005 2023-01-05,10:30:16.000,5,11076080,12405,0,1672914615,13140.452836830002,75.94937049000146,53575.75966440001 2023-01-05,10:30:20.000,5,11076040,11965,0,1672914619,13140.452836830002,75.81543701999908,53575.836522720005 2023-01-05,10:30:24.000,5,11076053,12365,0,1672914623,13140.452836830002,75.794289630001,53575.82953560001 2023-01-05,10:30:28.000,5,11076003,12365,0,1672914627,13140.432627900002,75.63920877000055,53575.787612880005 2023-01-05,10:30:32.000,5,11076009,12485,0,1672914631,13140.412418970001,75.54052095000225,53575.82953560001 2023-01-05,10:30:36.000,5,11076018,12365,0,1672914635,13140.351792180001,75.4841279100001,53575.75267728 2023-01-05,10:30:38.000,5,11076070,12565,0,1672914637,13140.331583250001,75.42068573999859,53575.82953560001 2023-01-05,10:30:42.000,5,11076045,12725,0,1672914641,13140.277692769996,75.34314530999836,53575.76665152 2023-01-05,10:30:46.000,5,11076014,12165,0,1672914645,13140.223802289991,75.27970314000413,53575.7946 2023-01-05,10:30:50.000,5,11076050,12285,0,1672914649,13140.176648119996,75.20921184000326,53575.75267728 2023-01-05,10:30:54.000,5,11076004,12325,0,1672914653,13140.203593359991,75.14576967000176,53575.836522720005 2023-01-05,10:30:58.000,5,11076034,12565,0,1672914657,13140.12275763999,75.14576967000176,53575.787612880005 2023-01-05,10:31:02.000,5,11076026,12445,0,1672914661,13140.04192191999,75.04003272000409,53575.75267728 2023-01-05,10:31:06.000,5,11076048,12445,0,1672914665,13140.08233977999,75.04708185000345,53575.76665152 2023-01-05,10:31:10.000,5,11076040,12485,0,1672914669,13140.08907609,74.98363968000194,53575.74569016 2023-01-05,10:31:14.000,5,11076085,12485,0,1672914673,13140.055394539995,74.97659055000258,53575.7247288 2023-01-05,10:31:18.000,5,11076061,12285,0,1672914677,13140.04192191999,74.90609925000172,53575.67581896 2023-01-05,10:31:22.000,5,11076026,12165,0,1672914681,13140.00824037,74.88495186000364,53575.69678032 2023-01-05,10:31:26.000,5,11076063,12245,0,1672914685,13139.94761358,74.90609925000172,53575.73171592001 2023-01-05,10:31:30.000,5,11076055,12005,0,1672914689,13139.94087726999,74.87085359999764,53575.7247288 2023-01-05,10:31:34.000,5,11076012,12445,0,1672914693,13140.035185609995,74.82150969000213,53575.78062576001 2023-01-05,10:31:38.000,5,11075965,12125,0,1672914697,13140.04192191999,74.80036230000405,53575.885432560004 2023-01-05,10:31:42.000,5,11076042,12205,0,1672914701,13140.055394539995,74.73692013000255,53575.85748408001 2023-01-05,10:31:46.000,5,11076047,12245,0,1672914705,13140.0284493,74.75806752000062,53575.87844544001 2023-01-05,10:31:50.000,5,11076017,12445,0,1672914709,13140.055394539995,74.72282187000383,53575.906393920006 2023-01-05,10:31:54.000,5,11076043,12405,0,1672914713,13140.04192191999,74.75101839000126,53575.87844544001 2023-01-05,10:31:58.000,5,11076016,12285,0,1672914717,13140.04192191999,74.68757621999976,53575.836522720005 2023-01-05,10:32:02.000,5,11076016,12485,0,1672914721,13140.095812399995,74.65233057000296,53575.85748408001 2023-01-05,10:32:06.000,5,11076032,12245,0,1672914725,13140.08233977999,74.58183927000209,53575.87844544001 2023-01-05,10:32:10.000,5,11076032,12365,0,1672914729,13140.06886716,74.53954448999866,53575.885432560004 2023-01-05,10:32:14.000,5,11076044,12525,0,1672914733,13140.08233977999,74.54659361999802,53576.018187839996 2023-01-05,10:32:18.000,5,11076006,12445,0,1672914737,13140.10254870999,74.53954448999866,53576.0391492 2023-01-05,10:32:22.000,5,11076054,12245,0,1672914741,13140.136230259996,74.53954448999866,53576.02517496001 2023-01-05,10:32:26.000,5,11075999,12365,0,1672914745,13140.12275763999,74.53954448999866,53576.08107192 2023-01-05,10:32:30.000,5,11076003,12325,0,1672914749,13140.136230259996,74.57479014000273,53576.08805904 2023-01-05,10:32:34.000,5,11076034,12525,0,1672914753,13140.08233977999,74.62413404999825,53576.01120072 2023-01-05,10:32:38.000,5,11076022,12205,0,1672914757,13140.12275763999,74.56774101000337,53576.11600752001 2023-01-05,10:32:42.000,5,11076036,12365,0,1672914761,13140.075603469995,74.58888840000145,53576.06011056 2023-01-05,10:32:46.000,5,11076000,12565,0,1672914765,13140.10928502,74.58888840000145,53576.21382720001 2023-01-05,10:32:50.000,5,11076019,12325,0,1672914769,13140.08233977999,74.60298666000017,53576.22780144 2023-01-05,10:32:54.000,5,11076038,12285,0,1672914773,13140.14296656999,74.63823231000424,53576.28369840001 2023-01-05,10:32:58.000,5,11076070,12285,0,1672914777,13140.014976679995,74.66642883000168,53576.388505200004 2023-01-05,10:33:02.000,5,11076000,12565,0,1672914781,13139.974558819995,74.67347796000104,53576.339595360005 2023-01-05,10:33:06.000,5,11076062,12245,0,1672914785,13139.84656893,74.65233057000296,53576.38151808001 2023-01-05,10:33:10.000,5,11076042,12365,0,1672914789,13139.718579039989,74.6805270900004,53576.34658248 2023-01-05,10:33:14.000,5,11075990,12365,0,1672914793,13139.529962359993,74.70167447999847,53576.241775680006 2023-01-05,10:33:18.000,5,11075990,12485,0,1672914797,13139.415445090002,74.70167447999847,53576.26273704001 2023-01-05,10:33:22.000,5,11076025,12325,0,1672914801,13139.247037339992,74.72987100000319,53576.19985296 2023-01-05,10:33:26.000,5,11075992,12165,0,1672914805,13139.152729000001,74.71577274000447,53576.16491736001 2023-01-05,10:33:30.000,5,11075992,12325,0,1672914809,13139.03147542,74.75806752000062,53576.22780144 2023-01-05,10:33:34.000,5,11076059,12645,0,1672914813,13138.896749219995,74.72987100000319,53576.15793024 2023-01-05,10:33:38.000,5,11076020,12165,0,1672914817,13138.78896826,74.72282187000383,53576.1788916 2023-01-05,10:33:42.000,5,11076007,12445,0,1672914821,13138.755286709995,74.75101839000126,53576.15094312 2023-01-05,10:33:46.000,5,11076051,12365,0,1672914825,13138.70813254,74.77216577999934,53576.15094312 2023-01-05,10:33:50.000,5,11076035,12525,0,1672914829,13138.70813254,74.82855882000149,53576.1090204 2023-01-05,10:33:54.000,5,11076018,12365,0,1672914833,13138.64750575,74.87085359999764,53576.04613632001 2023-01-05,10:33:58.000,5,11076089,12245,0,1672914837,13138.66771468,74.84265708000021,53576.053123440004 2023-01-05,10:34:02.000,5,11076036,12365,0,1672914841,13138.654242059994,74.84970620999957,53576.0391492 2023-01-05,10:34:06.000,5,11076037,12525,0,1672914845,13138.70139622999,74.86380446999829,53576.08107192 2023-01-05,10:34:10.000,5,11076020,12205,0,1672914849,13138.66771468,74.80036230000405,53576.08107192 2023-01-05,10:34:14.000,5,11075993,12285,0,1672914853,13138.80244087999,74.70167447999847,53576.19286584001 2023-01-05,10:34:18.000,5,11075995,12485,0,1672914857,13138.80244087999,74.66642883000168,53576.2487628 2023-01-05,10:34:22.000,5,11076018,12325,0,1672914861,13138.82264980999,74.63823231000424,53576.31164688001 2023-01-05,10:34:26.000,5,11076044,12485,0,1672914865,13138.856331359995,74.59593753000081,53576.26972416 2023-01-05,10:34:30.000,5,11076052,12325,0,1672914869,13138.90348552999,74.51839710000058,53576.30465976 2023-01-05,10:34:34.000,5,11076038,12205,0,1672914873,13138.88327659999,74.47610232000443,53576.36754384 2023-01-05,10:34:38.000,5,11076049,12245,0,1672914877,13138.93043077,74.41970928000228,53576.38151808001 2023-01-05,10:34:42.000,5,11076021,12245,0,1672914881,13138.977584939996,74.34921798000141,53576.318634 2023-01-05,10:34:46.000,5,11076002,12325,0,1672914885,13139.01126649,74.29987406999862,53576.388505200004 2023-01-05,10:34:50.000,5,11076013,12365,0,1672914889,13139.018002799996,74.2857758099999,53576.40247944001 2023-01-05,10:34:54.000,5,11076033,12205,0,1672914893,13139.078629589996,74.20823537999968,53576.50029912001 2023-01-05,10:34:58.000,5,11075983,12325,0,1672914897,13139.125783759991,74.16594060000352,53576.54222184 2023-01-05,10:35:02.000,5,11076019,12165,0,1672914901,13139.065156969991,74.14479320999817,53576.54222184 2023-01-05,10:35:06.000,5,11076018,12485,0,1672914905,13139.03147542,74.10249843000202,53576.57017032001 2023-01-05,10:35:10.000,5,11076093,12205,0,1672914909,13139.044948039991,74.14479320999817,53576.6330544 2023-01-05,10:35:14.000,5,11076039,12445,0,1672914913,13138.957376009996,74.19413712000096,53576.53523472 2023-01-05,10:35:18.000,5,11076051,12405,0,1672914917,13138.92369445999,74.20118625000032,53576.493312 2023-01-05,10:35:22.000,5,11075998,12645,0,1672914921,13138.90348552999,74.23643190000439,53576.54920896001 2023-01-05,10:35:26.000,5,11076021,12285,0,1672914925,13138.80244087999,74.32102146000398,53576.507286240005 2023-01-05,10:35:30.000,5,11076030,12325,0,1672914929,13138.80244087999,74.32102146000398,53576.66799000001 2023-01-05,10:35:34.000,5,11076061,12525,0,1672914933,13138.74181408999,74.40561102000356,53576.60510592 2023-01-05,10:35:38.000,5,11076023,12285,0,1672914937,13138.70813254,74.433807540001,53576.61908016001 2023-01-05,10:35:42.000,5,11076062,12405,0,1672914941,13138.70139622999,74.44790579999972,53576.58414456 2023-01-05,10:35:46.000,5,11076048,12405,0,1672914945,13138.634033129994,74.51839710000058,53576.58414456 2023-01-05,10:35:50.000,5,11076059,12165,0,1672914949,13138.60035157999,74.55364275000466,53576.59113168 2023-01-05,10:35:54.000,5,11076043,12325,0,1672914953,13138.546461099999,74.61003578999953,53576.521260479996 2023-01-05,10:35:58.000,5,11076011,12285,0,1672914957,13138.472361689994,74.66642883000168,53576.43741504 2023-01-05,10:36:02.000,5,11076052,12325,0,1672914961,13138.526252169999,74.72987100000319,53576.45138928001 2023-01-05,10:36:06.000,5,11076026,12445,0,1672914965,13138.58014264999,74.81446056000277,53576.39549232 2023-01-05,10:36:10.000,5,11076024,12165,0,1672914969,13138.654242059994,74.84970620999957,53576.44440216 2023-01-05,10:36:14.000,5,11076035,11965,0,1672914973,13138.674450989995,74.89905012000236,53576.521260479996 2023-01-05,10:36:18.000,5,11076035,12245,0,1672914977,13138.70139622999,74.89905012000236,53576.54222184 2023-01-05,10:36:22.000,5,11075999,12325,0,1672914981,13138.795704569995,74.9554431600045,53576.52824760001 2023-01-05,10:36:26.000,5,11076074,12205,0,1672914985,13138.72834147,74.99773794000066,53576.556196080004 2023-01-05,10:36:30.000,5,11076004,12285,0,1672914989,13138.78896826,75.06822924000153,53576.626067280005 2023-01-05,10:36:34.000,5,11076003,12165,0,1672914993,13138.68118729999,75.1387205400024,53576.52824760001 2023-01-05,10:36:38.000,5,11075969,12405,0,1672914997,13138.62729682,75.15281880000111,53576.52824760001 2023-01-05,10:36:42.000,5,11076030,12205,0,1672915001,13138.62729682,75.27970314000413,53576.507286240005 2023-01-05,10:36:46.000,5,11076026,12245,0,1672915005,13138.586878959999,75.30789966000157,53576.48632488 2023-01-05,10:36:50.000,5,11076060,12405,0,1672915009,13138.512779549994,75.39953835000051,53576.44440216 2023-01-05,10:36:54.000,5,11076021,12205,0,1672915013,13138.553197409994,75.45593139000266,53576.54222184 2023-01-05,10:36:58.000,5,11076078,12165,0,1672915017,13138.492570619994,75.53347182000289,53576.493312 2023-01-05,10:37:02.000,5,11076035,12445,0,1672915021,13138.512779549994,75.5969139900044,53576.507286240005 2023-01-05,10:37:06.000,5,11076035,12285,0,1672915025,13138.499306929989,75.6956018100027,53576.45138928001 2023-01-05,10:37:10.000,5,11076086,12325,0,1672915029,13138.425207519998,75.77314224000293,53576.47235064 2023-01-05,10:37:14.000,5,11076042,12245,0,1672915033,13138.391525969993,75.82248614999844,53576.43042792001 2023-01-05,10:37:18.000,5,11076043,12445,0,1672915037,13138.384789659998,75.9423213600021,53576.353569599996 2023-01-05,10:37:22.000,5,11075996,12165,0,1672915041,13138.378053349988,75.99871440000425,53576.33260824001 2023-01-05,10:37:26.000,5,11076012,12205,0,1672915045,13138.418471209989,76.08330396000383,53576.34658248 2023-01-05,10:37:30.000,5,11076010,12325,0,1672915049,13138.506043239999,76.14674612999806,53576.339595360005 2023-01-05,10:37:34.000,5,11076039,12285,0,1672915053,13138.485834309999,76.1890409100015,53576.43741504 2023-01-05,10:37:38.000,5,11076035,12245,0,1672915057,13138.613824199994,76.23133568999765,53576.40247944001 2023-01-05,10:37:42.000,5,11076052,12125,0,1672915061,13138.593615269994,76.19609004000085,53576.507286240005 2023-01-05,10:37:46.000,5,11076027,12285,0,1672915065,13138.62056050999,76.20313917000021,53576.47933776001 2023-01-05,10:37:50.000,5,11076052,12645,0,1672915069,13138.68792361,76.1890409100015,53576.52824760001 2023-01-05,10:37:54.000,5,11075991,12645,0,1672915073,13138.674450989995,76.20313917000021,53576.45138928001 2023-01-05,10:37:58.000,5,11075999,12245,0,1672915077,13138.613824199994,76.23133568999765,53576.39549232 2023-01-05,10:38:02.000,5,11076015,12365,0,1672915081,13138.586878959999,76.24543395000364,53576.507286240005 2023-01-05,10:38:06.000,5,11075996,12205,0,1672915085,13138.64750575,76.16084439000406,53576.45138928001 2023-01-05,10:38:10.000,5,11075995,12125,0,1672915089,13138.634033129994,76.05510743999912,53576.5631832 2023-01-05,10:38:14.000,5,11076007,12205,0,1672915093,13138.64076943999,76.0410091800004,53576.54920896001 2023-01-05,10:38:18.000,5,11076043,12365,0,1672915097,13138.613824199994,76.02691092000168,53576.5631832 2023-01-05,10:38:22.000,5,11076002,12285,0,1672915101,13138.553197409994,75.93527223000274,53576.51427336 2023-01-05,10:38:26.000,5,11076015,12405,0,1672915105,13138.519515859989,75.91412484000466,53576.51427336 2023-01-05,10:38:30.000,5,11076033,12165,0,1672915109,13138.546461099999,75.90002657999867,53576.493312 2023-01-05,10:38:34.000,5,11075988,12325,0,1672915113,13138.53972478999,75.92822310000338,53576.43042792001 2023-01-05,10:38:38.000,5,11076045,12325,0,1672915117,13138.506043239999,75.88592831999995,53576.40247944001 2023-01-05,10:38:42.000,5,11076033,12325,0,1672915121,13138.506043239999,75.87183006000123,53576.36754384 2023-01-05,10:38:46.000,5,11076083,12205,0,1672915125,13138.546461099999,75.86478093000187,53576.31164688001 2023-01-05,10:38:50.000,5,11076015,12165,0,1672915129,13138.634033129994,75.86478093000187,53576.318634 2023-01-05,10:38:52.000,5,11076084,12325,0,1672915131,13138.654242059994,75.85773180000251,53576.36754384 2023-01-05,10:38:55.000,5,11076046,12365,0,1672915134,13138.694659919995,75.87183006000123,53576.339595360005 2023-01-05,10:38:59.000,5,11076041,12125,0,1672915138,13138.7485504,75.90707570999803,53576.36055672001 2023-01-05,10:39:03.000,5,11076084,12165,0,1672915142,13138.80917719,75.92822310000338,53576.27671128 2023-01-05,10:39:07.000,5,11076031,12485,0,1672915146,13138.82264980999,75.97051787999953,53576.290685520005 2023-01-05,10:39:11.000,5,11076038,12285,0,1672915150,13138.78223194999,75.98461613999825,53576.20684008 2023-01-05,10:39:15.000,5,11076019,12285,0,1672915154,13138.92369445999,76.01281266000296,53576.2487628 2023-01-05,10:39:19.000,5,11076047,12285,0,1672915158,13138.99105756,76.1396969999987,53576.19985296 2023-01-05,10:39:23.000,5,11076028,12445,0,1672915162,13139.004530179991,76.1537952600047,53576.21382720001 2023-01-05,10:39:27.000,5,11076077,12325,0,1672915166,13139.112311140001,76.1890409100015,53576.171904480005 2023-01-05,10:39:31.000,5,11076017,12165,0,1672915170,13139.220092099997,76.28067960000044,53576.185878719996 2023-01-05,10:39:35.000,5,11076024,12245,0,1672915174,13139.348081989992,76.30182698999852,53576.22780144 2023-01-05,10:39:39.000,5,11076016,11845,0,1672915178,13139.435654020002,76.32297438000387,53576.20684008 2023-01-05,10:39:43.000,5,11076011,12405,0,1672915182,13139.516489739988,76.43576046000089,53576.26972416 2023-01-05,10:39:47.000,5,11076010,12205,0,1672915186,13139.563643909998,76.44280959000025,53576.26972416 2023-01-05,10:39:51.000,5,11076056,12205,0,1672915190,13139.583852839998,76.4992026300024,53576.241775680006 2023-01-05,10:39:55.000,5,11076019,12125,0,1672915194,13139.691633799994,76.5344482799992,53576.11600752001 2023-01-05,10:39:59.000,5,11076045,12125,0,1672915198,13139.745524279999,76.5344482799992,53576.09504616001 2023-01-05,10:40:03.000,5,11076044,12325,0,1672915202,13139.81962368999,76.58379219000199,53576.19286584001 2023-01-05,10:40:07.000,5,11075970,12285,0,1672915206,13139.82636,76.60493958000006,53576.122994640005 2023-01-05,10:40:11.000,5,11075998,12365,0,1672915210,13139.913932029995,76.64018523000414,53576.290685520005 2023-01-05,10:40:15.000,5,11075958,12405,0,1672915214,13139.98129512999,76.62608696999814,53576.22780144 2023-01-05,10:40:19.000,5,11076071,12125,0,1672915218,13140.00824037,76.65428349000285,53576.27671128 2023-01-05,10:40:23.000,5,11076037,12325,0,1672915222,13139.98129512999,76.70362739999837,53576.26273704001 2023-01-05,10:40:27.000,5,11076047,12445,0,1672915226,13139.98803144,76.73887305000244,53576.25574992 2023-01-05,10:40:31.000,5,11076059,12445,0,1672915230,13140.00150405999,76.73182392000308,53576.220814320004 2023-01-05,10:40:35.000,5,11076015,12245,0,1672915234,13139.954349889995,76.79526609000459,53576.185878719996 2023-01-05,10:40:39.000,5,11076024,12405,0,1672915238,13139.96108619999,76.81641348000267,53576.16491736001 2023-01-05,10:40:43.000,5,11076022,12205,0,1672915242,13139.94761358,76.79526609000459,53576.19286584001 2023-01-05,10:40:47.000,5,11076023,12445,0,1672915246,13139.873514169994,76.82346261000203,53576.19985296 2023-01-05,10:40:51.000,5,11076063,12445,0,1672915250,13139.92740465,76.8446100000001,53576.26972416 2023-01-05,10:40:55.000,5,11076031,12325,0,1672915254,13139.88025047999,76.85165912999946,53576.26273704001 2023-01-05,10:40:59.000,5,11076045,12445,0,1672915258,13139.79941475999,76.86575738999818,53576.19286584001 2023-01-05,10:41:03.000,5,11076056,12285,0,1672915262,13139.79941475999,76.83756087000074,53576.1788916 2023-01-05,10:41:07.000,5,11076045,12285,0,1672915266,13139.732051659994,76.90100304000225,53576.15793024 2023-01-05,10:41:11.000,5,11076057,12285,0,1672915270,13139.624270699998,76.87985565000417,53576.15793024 2023-01-05,10:41:15.000,5,11076035,12165,0,1672915274,13139.556907599988,76.93624868999905,53576.06709768001 2023-01-05,10:41:19.000,5,11076086,12325,0,1672915278,13139.583852839998,76.9432978199984,53576.122994640005 2023-01-05,10:41:23.000,5,11076050,12285,0,1672915282,13139.550171289993,76.9573960800044,53576.12998176 2023-01-05,10:41:27.000,5,11076066,12285,0,1672915286,13139.577116529988,76.95034694999777,53576.1090204 2023-01-05,10:41:31.000,5,11075990,12205,0,1672915290,13139.556907599988,76.98559260000184,53576.11600752001 2023-01-05,10:41:35.000,5,11076049,12285,0,1672915294,13139.503017119998,76.9926417300012,53576.122994640005 2023-01-05,10:41:39.000,5,11076003,12485,0,1672915298,13139.516489739988,77.01378911999927,53576.122994640005 2023-01-05,10:41:43.000,5,11076025,12285,0,1672915302,13139.563643909998,76.96444521000376,53576.12998176 2023-01-05,10:41:47.000,5,11076008,12485,0,1672915306,13139.556907599988,77.0560839000027,53576.171904480005 2023-01-05,10:41:51.000,5,11076027,12245,0,1672915310,13139.516489739988,77.09837867999886,53575.99722648001 2023-01-05,10:41:55.000,5,11076007,12365,0,1672915314,13139.577116529988,77.13362433000293,53576.053123440004 2023-01-05,10:41:59.000,5,11076037,12365,0,1672915318,13139.563643909998,77.17591910999909,53576.08107192 2023-01-05,10:42:03.000,5,11076005,12125,0,1672915322,13139.617534389989,77.19706650000444,53576.11600752001 2023-01-05,10:42:07.000,5,11076001,12205,0,1672915326,13139.691633799994,77.25345953999931,53576.1090204 2023-01-05,10:42:11.000,5,11076003,12285,0,1672915330,13139.745524279999,77.32395084000018,53576.16491736001 2023-01-05,10:42:15.000,5,11076055,12405,0,1672915334,13139.812887379994,77.34509822999826,53576.19286584001 2023-01-05,10:42:19.000,5,11076022,12285,0,1672915338,13139.81962368999,77.41558952999912,53576.22780144 2023-01-05,10:42:23.000,5,11076069,12645,0,1672915342,13139.94087726999,77.38739301000169,53576.23478856001 2023-01-05,10:42:27.000,5,11076016,12485,0,1672915346,13139.974558819995,77.43673692000448,53576.26972416 2023-01-05,10:42:31.000,5,11076046,12365,0,1672915350,13139.96108619999,77.4508351800032,53576.21382720001 2023-01-05,10:42:35.000,5,11075986,12605,0,1672915354,13140.136230259996,77.45788431000256,53576.33260824001 2023-01-05,10:42:39.000,5,11076082,12445,0,1672915358,13140.18338442999,77.44378605000384,53576.353569599996 2023-01-05,10:42:43.000,5,11076053,12565,0,1672915362,13140.324846939991,77.37329475000297,53576.353569599996 2023-01-05,10:42:47.000,5,11076010,12205,0,1672915366,13140.365264799992,77.38739301000169,53576.32562112 2023-01-05,10:42:51.000,5,11076074,12325,0,1672915370,13140.526936239992,77.35214736000489,53576.493312 2023-01-05,10:42:55.000,5,11076028,12245,0,1672915374,13140.574090410002,77.29575432000274,53576.521260479996 2023-01-05,10:42:59.000,5,11076022,12405,0,1672915378,13140.654926130002,77.21821389000252,53576.59811880001 2023-01-05,10:43:03.000,5,11076055,12525,0,1672915382,13140.695343990003,77.16182085000037,53576.61908016001 2023-01-05,10:43:07.000,5,11076037,12485,0,1672915386,13140.762707089998,77.22526302000188,53576.65401576 2023-01-05,10:43:11.000,5,11076045,12325,0,1672915390,13140.857015429989,77.14772259000165,53576.70991272 2023-01-05,10:43:15.000,5,11076053,12205,0,1672915394,13140.931114839994,77.14067346000229,53576.674977120005 2023-01-05,10:43:19.000,5,11076046,12605,0,1672915398,13141.025423179999,77.11247694000485,53576.73087408 2023-01-05,10:43:23.000,5,11076031,12605,0,1672915402,13141.05910472999,77.06313303000206,53576.80074528 2023-01-05,10:43:27.000,5,11075972,12325,0,1672915406,13141.24772141,77.02083824999863,53576.87061648 2023-01-05,10:43:31.000,5,11076064,12325,0,1672915410,13141.32855713,76.9573960800044,53576.94048768 2023-01-05,10:43:35.000,5,11076033,12125,0,1672915414,13141.42960178,76.89395391000289,53577.04529448 2023-01-05,10:43:39.000,5,11076058,12325,0,1672915418,13141.463283329991,76.90805217000161,53577.03132024001 2023-01-05,10:43:43.000,5,11076052,12085,0,1672915422,13141.598009529996,76.8446100000001,53577.12215280001 2023-01-05,10:43:47.000,5,11075957,12165,0,1672915426,13141.598009529996,76.8093643500033,53577.17106264001 2023-01-05,10:43:51.000,5,11076067,12165,0,1672915430,13141.530646430001,76.8093643500033,53577.05228160001 2023-01-05,10:43:55.000,5,11076044,12365,0,1672915434,13141.631691080001,76.72477479000372,53577.23394672 2023-01-05,10:43:59.000,5,11075977,12205,0,1672915438,13141.725999419992,76.65428349000285,53577.21997248001 2023-01-05,10:44:03.000,5,11076003,12205,0,1672915442,13141.766417279992,76.62608696999814,53577.296830800005 2023-01-05,10:44:07.000,5,11076061,12285,0,1672915446,13141.739472039997,76.51330089000112,53577.30381792 2023-01-05,10:44:11.000,5,11076026,12045,0,1672915450,13141.827044069993,76.44985871999961,53577.4715088 2023-01-05,10:44:15.000,5,11076043,12485,0,1672915454,13141.860725619998,76.41461307000282,53577.45753456001 2023-01-05,10:44:19.000,5,11076027,12445,0,1672915458,13141.867461929993,76.3511709000013,53577.527405759996 2023-01-05,10:44:23.000,5,11076036,12525,0,1672915462,13141.928088719993,76.25953221000236,53577.53439288001 2023-01-05,10:44:27.000,5,11076066,12365,0,1672915466,13141.968506579993,76.16789352000342,53577.59028984 2023-01-05,10:44:31.000,5,11076030,12205,0,1672915470,13141.921352409998,76.09740222000255,53577.54836712 2023-01-05,10:44:35.000,5,11076057,12285,0,1672915474,13141.907879789993,76.05510743999912,53577.56932848 2023-01-05,10:44:39.000,5,11076043,12245,0,1672915478,13141.955033959988,75.9423213600021,53577.65317392001 2023-01-05,10:44:43.000,5,11076082,12365,0,1672915482,13141.934825029988,75.90707570999803,53577.75798072 2023-01-05,10:44:47.000,5,11076050,12405,0,1672915486,13141.928088719993,75.81543701999908,53577.75798072 2023-01-05,10:44:51.000,5,11076049,12245,0,1672915490,13141.934825029988,75.74494571999821,53577.88374888 2023-01-05,10:44:55.000,5,11075984,12365,0,1672915494,13141.948297649993,75.65330702999927,53577.84182616001 2023-01-05,10:44:59.000,5,11076008,12485,0,1672915498,13141.941561339998,75.5969139900044,53577.84182616001 2023-01-05,10:45:03.000,5,11076065,12405,0,1672915502,13141.907879789993,75.49117703999946,53577.88374888 2023-01-05,10:45:07.000,5,11076026,12405,0,1672915506,13141.934825029988,75.4841279100001,53577.967594320005 2023-01-05,10:45:11.000,5,11075984,12525,0,1672915510,13141.907879789993,75.40658747999987,53577.89073600001 2023-01-05,10:45:15.000,5,11076092,12285,0,1672915514,13141.840516689997,75.40658747999987,53577.82785192 2023-01-05,10:45:19.000,5,11076011,12245,0,1672915518,13141.874198240002,75.36429270000372,53577.88374888 2023-01-05,10:45:23.000,5,11076012,12325,0,1672915522,13141.853989310002,75.30789966000157,53577.82785192 2023-01-05,10:45:27.000,5,11076021,12365,0,1672915526,13141.894407170003,75.24445749000006,53577.93964584001 2023-01-05,10:45:31.000,5,11075991,12205,0,1672915530,13141.961770269998,75.15281880000111,53577.93964584001 2023-01-05,10:45:35.000,5,11076080,12125,0,1672915534,13141.955033959988,75.1387205400024,53577.93964584001 2023-01-05,10:45:39.000,5,11076047,12565,0,1672915538,13141.833780380002,75.06822924000153,53578.00252992 2023-01-05,10:45:43.000,5,11076054,12325,0,1672915542,13141.813571450002,74.98363968000194,53577.95362008 2023-01-05,10:45:47.000,5,11076017,12245,0,1672915546,13141.759680969997,74.90609925000172,53577.95362008 2023-01-05,10:45:51.000,5,11076022,12405,0,1672915550,13141.672108940002,74.84265708000021,53577.84182616001 2023-01-05,10:45:55.000,5,11076044,12485,0,1672915554,13141.638427389997,74.80741143000341,53577.81387768 2023-01-05,10:45:59.000,5,11076023,12485,0,1672915558,13141.577800599996,74.77216577999934,53577.9256716 2023-01-05,10:46:03.000,5,11075986,12245,0,1672915562,13141.591273220001,74.69462534999911,53577.84182616001 2023-01-05,10:46:07.000,5,11076065,12445,0,1672915566,13141.564327979992,74.63118318000488,53577.81387768 2023-01-05,10:46:11.000,5,11076046,12365,0,1672915570,13141.598009529996,74.55364275000466,53577.86977464001 2023-01-05,10:46:15.000,5,11076036,12445,0,1672915574,13141.510437500001,74.50429884000187,53577.81387768 2023-01-05,10:46:19.000,5,11076049,12565,0,1672915578,13141.483492259991,74.49020058000315,53577.80689056 2023-01-05,10:46:23.000,5,11076043,12485,0,1672915582,13141.463283329991,74.40561102000356,53577.77195496001 2023-01-05,10:46:27.000,5,11076080,12245,0,1672915586,13141.47001964,74.39151276000484,53577.80689056 2023-01-05,10:46:31.000,5,11076000,12485,0,1672915590,13141.34202974999,74.37036536999949,53577.65317392001 2023-01-05,10:46:35.000,5,11076051,12205,0,1672915594,13141.355502369996,74.34921798000141,53577.63919968 2023-01-05,10:46:39.000,5,11076040,12365,0,1672915598,13141.274666649995,74.31397233000462,53577.59727696 2023-01-05,10:46:43.000,5,11076033,12245,0,1672915602,13141.30161188999,74.27872668000055,53577.59028984 2023-01-05,10:46:47.000,5,11076015,12125,0,1672915606,13141.3083482,74.25757929000247,53577.562341360004 2023-01-05,10:46:51.000,5,11076037,12525,0,1672915610,13141.355502369996,74.24348103000375,53577.60426408001 2023-01-05,10:46:55.000,5,11076039,12325,0,1672915614,13141.34202974999,74.26462842000183,53577.59727696 2023-01-05,10:46:59.000,5,11076018,12285,0,1672915618,13141.355502369996,74.20118625000032,53577.59727696 2023-01-05,10:47:03.000,5,11076053,12645,0,1672915622,13141.375711299996,74.20823537999968,53577.56932848 2023-01-05,10:47:07.000,5,11076051,12285,0,1672915626,13141.443074399991,74.12364582000009,53577.54836712 2023-01-05,10:47:11.000,5,11076001,12205,0,1672915630,13141.436338089996,74.11659669000073,53577.49945728 2023-01-05,10:47:15.000,5,11076055,12285,0,1672915634,13141.416129159996,74.13069494999945,53577.44356032 2023-01-05,10:47:19.000,5,11076030,12165,0,1672915638,13141.436338089996,74.05315451999923,53577.54138 2023-01-05,10:47:22.000,5,11076040,12405,0,1672915641,13141.40265653999,74.04610538999987,53577.54836712 2023-01-05,10:47:24.000,5,11076009,12445,0,1672915643,13141.375711299996,74.01085974000307,53577.45054744 2023-01-05,10:47:27.000,5,11076037,12205,0,1672915646,13141.47001964,73.9403684400022,53577.562341360004 2023-01-05,10:47:31.000,5,11076000,12205,0,1672915650,13141.456547019996,73.86282801000198,53577.54138 2023-01-05,10:47:35.000,5,11076052,12485,0,1672915654,13141.456547019996,73.81348409999919,53577.632212560005 2023-01-05,10:47:39.000,5,11076051,12325,0,1672915658,13141.443074399991,73.68659976000345,53577.65317392001 2023-01-05,10:47:43.000,5,11075975,12165,0,1672915662,13141.38918392,73.63725585000066,53577.6112512 2023-01-05,10:47:47.000,5,11076068,12245,0,1672915666,13141.36897499,73.56676454999979,53577.562341360004 2023-01-05,10:47:51.000,5,11076038,12325,0,1672915670,13141.22751248,73.50332237999828,53577.52041864 2023-01-05,10:47:55.000,5,11076016,12125,0,1672915674,13141.26119402999,73.46102760000213,53577.50644440001 2023-01-05,10:47:59.000,5,11075998,12245,0,1672915678,13141.14667676,73.45397847000277,53577.4715088 2023-01-05,10:48:03.000,5,11076055,12165,0,1672915682,13141.16014937999,73.33414325999911,53577.527405759996 2023-01-05,10:48:07.000,5,11076051,12245,0,1672915686,13141.072577349994,73.22135718000209,53577.56932848 2023-01-05,10:48:11.000,5,11075981,12245,0,1672915690,13140.985005319999,73.19316066000465,53577.52041864 2023-01-05,10:48:15.000,5,11076022,12285,0,1672915694,13140.917642219989,73.08742370999971,53577.527405759996 2023-01-05,10:48:19.000,5,11076050,12605,0,1672915698,13140.836806499989,73.073325450001,53577.52041864 2023-01-05,10:48:23.000,5,11076053,12285,0,1672915702,13140.755970779988,73.00283415000013,53577.4715088 2023-01-05,10:48:27.000,5,11076041,12565,0,1672915706,13140.601035649997,72.97463763000269,53577.4016376 2023-01-05,10:48:31.000,5,11076020,12645,0,1672915710,13140.560617789997,72.93234284999926,53577.36670200001 2023-01-05,10:48:35.000,5,11076019,12325,0,1672915714,13140.392210040001,72.8900480700031,53577.31779216001 2023-01-05,10:48:39.000,5,11075992,12125,0,1672915718,13140.365264799992,72.87594981000439,53577.27586944 2023-01-05,10:48:43.000,5,11076066,12445,0,1672915722,13140.21032967,72.81955677000224,53577.16407552 2023-01-05,10:48:47.000,5,11076062,12125,0,1672915726,13140.16317549999,72.81955677000224,53577.26888232001 2023-01-05,10:48:51.000,5,11076061,12405,0,1672915730,13140.08233977999,72.77021285999945,53577.20599824 2023-01-05,10:48:55.000,5,11076053,12285,0,1672915734,13140.02171298999,72.81955677000224,53577.19901112001 2023-01-05,10:48:59.000,5,11076074,12365,0,1672915738,13139.90045940999,72.77021285999945,53577.059268720004 2023-01-05,10:49:03.000,5,11076049,12365,0,1672915742,13139.833096309994,72.75611460000073,53577.1570884 2023-01-05,10:49:07.000,5,11076021,12245,0,1672915746,13139.725315349999,72.74201634000201,53577.10817856 2023-01-05,10:49:11.000,5,11076069,12125,0,1672915750,13139.718579039989,72.67152504000114,53577.18503688 2023-01-05,10:49:15.000,5,11076047,12245,0,1672915754,13139.563643909998,72.74201634000201,53577.024333119996 2023-01-05,10:49:19.000,5,11076044,12245,0,1672915758,13139.570380219993,72.69267242999922,53577.11516568 2023-01-05,10:49:23.000,5,11076052,12405,0,1672915762,13139.455862950002,72.68562329999986,53577.04529448 2023-01-05,10:49:27.000,5,11076052,12325,0,1672915766,13139.327873059992,72.70677068999794,53577.04529448 2023-01-05,10:49:31.000,5,11076035,12045,0,1672915770,13139.273982580002,72.70677068999794,53577.10817856 2023-01-05,10:49:35.000,5,11076024,12245,0,1672915774,13139.172937930001,72.69972155999858,53577.080230080006 2023-01-05,10:49:39.000,5,11076020,12565,0,1672915778,13139.058420659996,72.77021285999945,53577.04529448 2023-01-05,10:49:43.000,5,11076060,12605,0,1672915782,13138.9506397,72.75611460000073,53577.04529448 2023-01-05,10:49:47.000,5,11076045,12165,0,1672915786,13138.82264980999,72.80545851000352,53576.912539200006 2023-01-05,10:49:51.000,5,11076023,12205,0,1672915790,13138.80917719,72.88299894000374,53576.961449040005 2023-01-05,10:49:55.000,5,11076017,12205,0,1672915794,13138.735077779995,72.89709720000246,53576.84965512 2023-01-05,10:49:59.000,5,11076046,12285,0,1672915798,13138.70139622999,72.94644110999798,53576.8776036 2023-01-05,10:50:03.000,5,11076085,12325,0,1672915802,13138.64076943999,72.97463763000269,53576.912539200006 2023-01-05,10:50:07.000,5,11076026,12765,0,1672915806,13138.593615269994,73.0239815399982,53577.05228160001 2023-01-05,10:50:11.000,5,11076057,12485,0,1672915810,13138.586878959999,73.0380798000042,53577.0872172 2023-01-05,10:50:15.000,5,11076002,12365,0,1672915814,13138.519515859989,73.01693240999884,53577.04529448 2023-01-05,10:50:19.000,5,11075985,12365,0,1672915818,13138.479097999989,73.12971849000314,53577.06625584 2023-01-05,10:50:23.000,5,11075994,12405,0,1672915822,13138.425207519998,73.15086588000122,53577.0872172 2023-01-05,10:50:27.000,5,11076030,12285,0,1672915826,13138.290481319993,73.20725892000337,53576.98241040001 2023-01-05,10:50:31.000,5,11075980,12445,0,1672915830,13138.182700359997,73.25660282999888,53577.024333119996 2023-01-05,10:50:35.000,5,11076076,12445,0,1672915834,13138.256799770003,73.24955369999952,53577.0872172 2023-01-05,10:50:39.000,5,11075995,12285,0,1672915838,13138.250063459993,73.32709412999975,53577.06625584 2023-01-05,10:50:43.000,5,11076061,12365,0,1672915842,13138.196172980002,73.32709412999975,53577.06625584 2023-01-05,10:50:47.000,5,11076024,12405,0,1672915846,13138.182700359997,73.31299587000103,53577.1570884 2023-01-05,10:50:51.000,5,11076043,12365,0,1672915850,13138.189436669993,73.36938891000318,53577.17106264001 2023-01-05,10:50:55.000,5,11076082,12165,0,1672915854,13138.175964050002,73.44692934000341,53577.20599824 2023-01-05,10:50:59.000,5,11076068,12205,0,1672915858,13138.128809879992,73.49627324999892,53577.192023999996 2023-01-05,10:51:03.000,5,11076046,12325,0,1672915862,13138.081655709997,73.51742064000427,53577.192023999996 2023-01-05,10:51:07.000,5,11076014,12205,0,1672915866,13137.913247960001,73.61610846000258,53577.192023999996 2023-01-05,10:51:11.000,5,11076003,12485,0,1672915870,13137.886302719991,73.62315759000194,53577.14311416 2023-01-05,10:51:15.000,5,11076049,12365,0,1672915874,13137.845884859991,73.67955063000409,53577.13612704 2023-01-05,10:51:19.000,5,11076009,12325,0,1672915878,13137.973874750001,73.68659976000345,53577.24093384001 2023-01-05,10:51:23.000,5,11076016,12245,0,1672915882,13137.872830100001,73.78528758000175,53577.24093384001 2023-01-05,10:51:27.000,5,11076053,12245,0,1672915886,13137.899775339996,73.80643496999983,53577.2618952 2023-01-05,10:51:31.000,5,11076045,12685,0,1672915890,13137.859357479996,73.8275823599979,53577.35272776 2023-01-05,10:51:35.000,5,11076041,12245,0,1672915894,13137.859357479996,73.90512278999813,53577.31779216001 2023-01-05,10:51:39.000,5,11075989,12365,0,1672915898,13137.886302719991,73.98971234999772,53577.345740640005 2023-01-05,10:51:43.000,5,11076056,12045,0,1672915902,13137.866093789991,73.98971234999772,53577.38766336001 2023-01-05,10:51:47.000,5,11076054,12125,0,1672915906,13137.75157652,74.08135104000394,53577.28285656 2023-01-05,10:51:51.000,5,11076039,12405,0,1672915910,13137.778521759996,74.0884001700033,53577.28984368001 2023-01-05,10:51:55.000,5,11076065,12485,0,1672915914,13137.73136759,74.12364582000009,53577.28984368001 2023-01-05,10:51:59.000,5,11076042,12165,0,1672915918,13137.73136759,74.08135104000394,53577.345740640005 2023-01-05,10:52:03.000,5,11076011,12445,0,1672915922,13137.68421341999,74.13774407999881,53577.394650480004 2023-01-05,10:52:07.000,5,11076023,12205,0,1672915926,13137.73136759,74.1518423400048,53577.45753456001 2023-01-05,10:52:11.000,5,11076029,12365,0,1672915930,13137.65053187,74.15889147000416,53577.38067624 2023-01-05,10:52:15.000,5,11076001,12285,0,1672915934,13137.63032294,74.18003886000224,53577.44356032 2023-01-05,10:52:19.000,5,11076098,12165,0,1672915938,13137.58990508,74.20118625000032,53577.415611840006 2023-01-05,10:52:23.000,5,11076040,12285,0,1672915942,13137.576432459995,74.25757929000247,53577.394650480004 2023-01-05,10:52:27.000,5,11076060,12445,0,1672915946,13137.515805669995,74.32807059000334,53577.394650480004 2023-01-05,10:52:31.000,5,11076000,12285,0,1672915950,13137.4686515,74.38446362999821,53577.38766336001 2023-01-05,10:52:35.000,5,11076049,12325,0,1672915954,13137.42823364,74.44085667000036,53577.44356032 2023-01-05,10:52:39.000,5,11076009,12365,0,1672915958,13137.367606849999,74.4690531899978,53577.40862472001 2023-01-05,10:52:43.000,5,11076033,12445,0,1672915962,13137.32045267999,74.61003578999953,53577.464521680005 2023-01-05,10:52:47.000,5,11076029,12405,0,1672915966,13137.259825889989,74.62413404999825,53577.42259896 2023-01-05,10:52:51.000,5,11076037,12485,0,1672915970,13137.253089579994,74.75101839000126,53577.44356032 2023-01-05,10:52:55.000,5,11076053,12485,0,1672915974,13137.226144339998,74.80036230000405,53577.42259896 2023-01-05,10:52:59.000,5,11076063,12525,0,1672915978,13137.185726479998,74.87790273000428,53577.415611840006 2023-01-05,10:53:03.000,5,11076048,12285,0,1672915982,13137.205935409998,74.94839402999787,53577.415611840006 2023-01-05,10:53:07.000,5,11076060,12125,0,1672915986,13137.239616959989,75.00478707000002,53577.394650480004 2023-01-05,10:53:11.000,5,11076079,12365,0,1672915990,13137.178990169989,75.11052401999768,53577.345740640005 2023-01-05,10:53:15.000,5,11076058,12205,0,1672915994,13137.178990169989,75.20921184000326,53577.37368912 2023-01-05,10:53:19.000,5,11076065,12125,0,1672915998,13137.273298509994,75.27970314000413,53577.394650480004 2023-01-05,10:53:23.000,5,11076067,12285,0,1672916002,13137.306980059999,75.37134183000308,53577.4715088 2023-01-05,10:53:27.000,5,11076034,12325,0,1672916006,13137.367606849999,75.37839096000243,53577.60426408001 2023-01-05,10:53:31.000,5,11076081,12405,0,1672916010,13137.367606849999,75.47002965000138,53577.527405759996 2023-01-05,10:53:35.000,5,11076047,12325,0,1672916014,13137.374343159994,75.5475700800016,53577.54836712 2023-01-05,10:53:39.000,5,11076048,12525,0,1672916018,13137.38107946999,75.5828157299984,53577.59727696 2023-01-05,10:53:43.000,5,11076069,12325,0,1672916022,13137.40802471,75.65330702999927,53577.632212560005 2023-01-05,10:53:47.000,5,11076076,12405,0,1672916026,13137.40802471,75.71674920000078,53577.62522544001 2023-01-05,10:53:51.000,5,11076036,12365,0,1672916030,13137.34066160999,75.74494571999821,53577.54836712 2023-01-05,10:53:55.000,5,11076045,12485,0,1672916034,13137.293507439994,75.85773180000251,53577.54138 2023-01-05,10:53:59.000,5,11076042,12445,0,1672916038,13137.286771129999,75.91412484000466,53577.57631560001 2023-01-05,10:54:03.000,5,11076047,12445,0,1672916042,13137.273298509994,75.98461613999825,53577.527405759996 2023-01-05,10:54:07.000,5,11076079,12485,0,1672916046,13137.266562199999,75.99166527000489,53577.66016104 2023-01-05,10:54:11.000,5,11076056,12365,0,1672916050,13137.219408029989,76.03396005000104,53577.66016104 2023-01-05,10:54:15.000,5,11075986,12205,0,1672916054,13137.158781239988,76.07625483000447,53577.716058 2023-01-05,10:54:19.000,5,11075991,12485,0,1672916058,13137.091418139993,76.08330396000383,53577.70907088 2023-01-05,10:54:23.000,5,11076012,12125,0,1672916062,13137.098154449988,76.06920569999784,53577.716058 2023-01-05,10:54:27.000,5,11076069,12365,0,1672916066,13137.024055039998,76.1537952600047,53577.59727696 2023-01-05,10:54:31.000,5,11076039,12365,0,1672916070,13136.976900870002,76.14674612999806,53577.66016104 2023-01-05,10:54:35.000,5,11076002,12045,0,1672916074,13136.963428249997,76.14674612999806,53577.68810952 2023-01-05,10:54:39.000,5,11076055,12285,0,1672916078,13136.949955629992,76.18199178000214,53577.72304512001 2023-01-05,10:54:43.000,5,11076005,12405,0,1672916082,13137.003846109998,76.17494265000278,53577.70208376001 2023-01-05,10:54:47.000,5,11076013,12485,0,1672916086,13136.848910979992,76.16084439000406,53577.67413528001 2023-01-05,10:54:51.000,5,11076028,12605,0,1672916090,13136.815229430002,76.1537952600047,53577.63919968 2023-01-05,10:54:55.000,5,11076045,12125,0,1672916094,13136.828702049992,76.13264786999935,53577.70208376001 2023-01-05,10:54:59.000,5,11076058,12485,0,1672916098,13136.815229430002,76.11854961000063,53577.73701936 2023-01-05,10:55:03.000,5,11076006,12485,0,1672916102,13136.862383599997,76.12559873999999,53577.799903440005 2023-01-05,10:55:07.000,5,11076050,12165,0,1672916106,13136.781547879997,76.18199178000214,53577.70907088 2023-01-05,10:55:11.000,5,11076076,12285,0,1672916110,13136.768075259992,76.18199178000214,53577.70208376001 2023-01-05,10:55:15.000,5,11076041,12445,0,1672916114,13136.667030609991,76.20313917000021,53577.67413528001 2023-01-05,10:55:19.000,5,11076054,12245,0,1672916118,13136.727657399992,76.13264786999935,53577.7859292 2023-01-05,10:55:23.000,5,11076063,12165,0,1672916122,13136.734393710001,76.16789352000342,53577.70907088 2023-01-05,10:55:27.000,5,11075968,12325,0,1672916126,13136.761338949997,76.1396969999987,53577.84182616001 2023-01-05,10:55:31.000,5,11076052,12205,0,1672916130,13136.801756809997,76.08330396000383,53577.82785192 2023-01-05,10:55:35.000,5,11076056,12285,0,1672916134,13136.835438360002,76.09035309000319,53577.83483904 2023-01-05,10:55:39.000,5,11076026,12525,0,1672916138,13136.902801459997,76.09740222000255,53577.88374888 2023-01-05,10:55:43.000,5,11076062,12245,0,1672916142,13136.916274080002,76.1396969999987,53577.91169736001 2023-01-05,10:55:47.000,5,11076032,12605,0,1672916146,13136.848910979992,76.14674612999806,53577.77195496001 2023-01-05,10:55:51.000,5,11076068,12085,0,1672916150,13136.862383599997,76.08330396000383,53577.82785192 2023-01-05,10:55:54.000,5,11076026,12325,0,1672916153,13136.869119909992,76.03396005000104,53577.8558004 2023-01-05,10:55:57.000,5,11075995,12365,0,1672916156,13136.815229430002,76.01281266000296,53577.848813280005 2023-01-05,10:56:00.000,5,11076005,12365,0,1672916159,13136.828702049992,75.96346875000017,53577.918684480006 2023-01-05,10:56:04.000,5,11076013,12445,0,1672916163,13136.795020500002,75.96346875000017,53577.83483904 2023-01-05,10:56:08.000,5,11076006,12565,0,1672916167,13136.768075259992,75.87183006000123,53577.9256716 2023-01-05,10:56:12.000,5,11076019,12525,0,1672916171,13136.808493119992,75.89297744999931,53577.89073600001 2023-01-05,10:56:16.000,5,11076034,11965,0,1672916175,13136.815229430002,75.81543701999908,53577.918684480006 2023-01-05,10:56:20.000,5,11076023,12085,0,1672916179,13136.848910979992,75.78724050000164,53577.88374888 2023-01-05,10:56:24.000,5,11076038,12245,0,1672916183,13136.741130019996,75.75904398000421,53577.799903440005 2023-01-05,10:56:28.000,5,11076053,12245,0,1672916187,13136.768075259992,75.6956018100027,53577.82086480001 2023-01-05,10:56:32.000,5,11076019,12285,0,1672916191,13136.835438360002,75.6956018100027,53577.84182616001 2023-01-05,10:56:36.000,5,11076067,12445,0,1672916195,13136.855647290002,75.63920877000055,53577.82086480001 2023-01-05,10:56:40.000,5,11076027,12285,0,1672916199,13136.875856220002,75.61101225000311,53577.8558004 2023-01-05,10:56:44.000,5,11076049,12645,0,1672916203,13136.929746699992,75.57576659999904,53577.897723120004 2023-01-05,10:56:48.000,5,11076022,12325,0,1672916207,13137.037527660003,75.51232443000481,53577.91169736001 2023-01-05,10:56:52.000,5,11076046,12485,0,1672916211,13137.024055039998,75.44183313000394,53577.90471024 2023-01-05,10:56:56.000,5,11076094,12285,0,1672916215,13137.044263969998,75.39953835000051,53577.88374888 2023-01-05,10:57:00.000,5,11076008,12365,0,1672916219,13137.071209209993,75.34314530999836,53577.97458144 2023-01-05,10:57:04.000,5,11076010,12365,0,1672916223,13136.990373489993,75.42773486999795,53577.84182616001 2023-01-05,10:57:08.000,5,11076033,12285,0,1672916227,13136.976900870002,75.34314530999836,53577.87676176 2023-01-05,10:57:12.000,5,11076055,12325,0,1672916231,13137.010582419993,75.30085053000221,53577.848813280005 2023-01-05,10:57:16.000,5,11076002,12645,0,1672916235,13137.057736590003,75.30789966000157,53577.88374888 2023-01-05,10:57:20.000,5,11076031,12085,0,1672916239,13137.104890759998,75.28675227000349,53577.86977464001 2023-01-05,10:57:24.000,5,11075994,12325,0,1672916243,13137.158781239988,75.28675227000349,53577.9955428 2023-01-05,10:57:28.000,5,11075995,12365,0,1672916247,13137.205935409998,75.25855574999878,53577.9256716 2023-01-05,10:57:32.000,5,11076072,12125,0,1672916251,13137.273298509994,75.29380140000285,53577.95362008 2023-01-05,10:57:36.000,5,11076027,12365,0,1672916255,13137.354134229994,75.30789966000157,53577.93265872 2023-01-05,10:57:40.000,5,11075992,12285,0,1672916259,13137.394552089994,75.34314530999836,53577.897723120004 2023-01-05,10:57:44.000,5,11076052,12325,0,1672916263,13137.434969949994,75.32904704999964,53577.89073600001 2023-01-05,10:57:48.000,5,11076040,12365,0,1672916267,13137.414761019994,75.35724357000436,53577.82785192 2023-01-05,10:57:52.000,5,11076055,12325,0,1672916271,13137.48212411999,75.37134183000308,53577.88374888 2023-01-05,10:57:56.000,5,11076025,12285,0,1672916275,13137.52254197999,75.3854400900018,53577.82086480001 2023-01-05,10:58:00.000,5,11076082,12085,0,1672916279,13137.495596739995,75.41363660999923,53577.83483904 2023-01-05,10:58:04.000,5,11076074,12245,0,1672916283,13137.60337769999,75.44183313000394,53577.9256716 2023-01-05,10:58:08.000,5,11076049,12045,0,1672916287,13137.576432459995,75.45593139000266,53577.90471024 2023-01-05,10:58:12.000,5,11076065,12045,0,1672916291,13137.616850319995,75.49822616999882,53577.87676176 2023-01-05,10:58:16.000,5,11075992,12325,0,1672916295,13137.596641389995,75.56166834000032,53577.848813280005 2023-01-05,10:58:20.000,5,11076091,12525,0,1672916299,13137.556223529995,75.61101225000311,53577.83483904 2023-01-05,10:58:24.000,5,11076044,12365,0,1672916303,13137.576432459995,75.68855268000334,53577.77894208 2023-01-05,10:58:28.000,5,11076043,12565,0,1672916307,13137.556223529995,75.73789658999885,53577.75798072 2023-01-05,10:58:32.000,5,11076077,12485,0,1672916311,13137.60337769999,75.77314224000293,53577.730032240004 2023-01-05,10:58:36.000,5,11076052,12365,0,1672916315,13137.62358662999,75.8295352799978,53577.68810952 2023-01-05,10:58:40.000,5,11076070,12325,0,1672916319,13137.70442234999,75.83658441000443,53577.72304512001 2023-01-05,10:58:44.000,5,11075978,12405,0,1672916323,13137.68421341999,75.9423213600021,53577.68810952 2023-01-05,10:58:48.000,5,11076017,12125,0,1672916327,13137.75157652,75.97051787999953,53577.67413528001 2023-01-05,10:58:52.000,5,11076031,12325,0,1672916331,13137.76504913999,76.03396005000104,53577.67413528001 2023-01-05,10:58:56.000,5,11076039,12565,0,1672916335,13137.738103899996,76.04805830999976,53577.716058 2023-01-05,10:59:00.000,5,11076044,12365,0,1672916339,13137.76504913999,76.06215656999848,53577.76496784 2023-01-05,10:59:04.000,5,11076041,12525,0,1672916343,13137.717894969996,76.1396969999987,53577.66714816 2023-01-05,10:59:08.000,5,11075993,12165,0,1672916347,13137.62358662999,76.18199178000214,53577.632212560005 2023-01-05,10:59:12.000,5,11076054,12485,0,1672916351,13137.6707408,76.21723742999893,53577.59028984 2023-01-05,10:59:16.000,5,11076033,12285,0,1672916355,13137.657268179995,76.23133568999765,53577.59727696 2023-01-05,10:59:20.000,5,11076037,12445,0,1672916359,13137.61011401,76.25953221000236,53577.59727696 2023-01-05,10:59:24.000,5,11076024,12485,0,1672916363,13137.58990508,76.22428655999829,53577.6112512 2023-01-05,10:59:28.000,5,11076024,12565,0,1672916367,13137.576432459995,76.20313917000021,53577.60426408001 2023-01-05,10:59:32.000,5,11076067,12125,0,1672916371,13137.54948722,76.21723742999893,53577.60426408001 2023-01-05,10:59:36.000,5,11076055,12405,0,1672916375,13137.475387809995,76.1890409100015,53577.60426408001 2023-01-05,10:59:40.000,5,11076043,12085,0,1672916379,13137.42149732999,76.1396969999987,53577.49247016 2023-01-05,10:59:44.000,5,11076003,12365,0,1672916383,13137.34066160999,76.10445135000191,53577.45753456001 2023-01-05,10:59:48.000,5,11076063,12125,0,1672916387,13137.273298509994,76.06920569999784,53577.31779216001 2023-01-05,10:59:52.000,5,11076018,12405,0,1672916391,13137.172253859993,76.06920569999784,53577.345740640005 2023-01-05,10:59:56.000,5,11076031,12245,0,1672916395,13137.118363379988,76.03396005000104,53577.247920960006 2023-01-05,11:00:00.000,5,11076040,12485,0,1672916399,13137.064472899998,75.99166527000489,53577.247920960006 2023-01-05,11:00:04.000,5,11076090,12205,0,1672916403,13137.125099689998,75.96346875000017,53577.27586944 2023-01-05,11:00:08.000,5,11076001,12205,0,1672916407,13137.017318730002,76.0057635300036,53577.24093384001 2023-01-05,11:00:12.000,5,11076053,12445,0,1672916411,13137.024055039998,75.97051787999953,53577.21298536 2023-01-05,11:00:16.000,5,11076023,12485,0,1672916415,13137.030791349993,75.97051787999953,53577.15010128001 2023-01-05,11:00:20.000,5,11076045,12285,0,1672916419,13137.030791349993,76.01281266000296,53577.0872172 2023-01-05,11:00:24.000,5,11075986,12485,0,1672916423,13137.003846109998,76.07625483000447,53577.010358880005 2023-01-05,11:00:28.000,5,11076087,12485,0,1672916427,13137.017318730002,76.11150048000127,53576.9474748 2023-01-05,11:00:32.000,5,11076019,12405,0,1672916431,13137.044263969998,76.14674612999806,53576.91952632 2023-01-05,11:00:36.000,5,11076088,12485,0,1672916435,13137.071209209993,76.1890409100015,53576.912539200006 2023-01-05,11:00:40.000,5,11076069,12325,0,1672916439,13137.145308619998,76.19609004000085,53576.89856496 2023-01-05,11:00:44.000,5,11076067,12485,0,1672916443,13137.273298509994,76.27363047000108,53576.95446192001 2023-01-05,11:00:48.000,5,11075976,12285,0,1672916447,13137.32045267999,76.30887611999788,53576.92651344 2023-01-05,11:00:52.000,5,11075991,12205,0,1672916451,13137.347397919999,76.37231828999938,53576.89856496 2023-01-05,11:00:56.000,5,11076069,12405,0,1672916455,13137.354134229994,76.37231828999938,53576.93350056001 2023-01-05,11:01:00.000,5,11076028,12565,0,1672916459,13137.40802471,76.35822003000067,53576.88459072001 2023-01-05,11:01:04.000,5,11076030,12285,0,1672916463,13137.367606849999,76.44985871999961,53576.69593848001 2023-01-05,11:01:08.000,5,11076059,12285,0,1672916467,13137.4686515,76.47805524000432,53576.80074528 2023-01-05,11:01:12.000,5,11076056,12285,0,1672916471,13137.475387809995,76.4992026300024,53576.723886960004 2023-01-05,11:01:16.000,5,11076054,12445,0,1672916475,13137.65053187,76.57674306000263,53576.73087408 2023-01-05,11:01:20.000,5,11076035,11965,0,1672916479,13137.596641389995,76.64018523000414,53576.6330544 2023-01-05,11:01:24.000,5,11076055,12405,0,1672916483,13137.74484020999,76.64018523000414,53576.75183544 2023-01-05,11:01:28.000,5,11076071,12125,0,1672916487,13137.798730689996,76.64018523000414,53576.78677104001 2023-01-05,11:01:32.000,5,11076034,12485,0,1672916491,13137.886302719991,76.66133262000221,53576.77978392 2023-01-05,11:01:36.000,5,11076056,12165,0,1672916495,13137.987347369992,76.6472343600035,53576.793758160005 2023-01-05,11:01:40.000,5,11076027,12285,0,1672916499,13138.074919400002,76.68952913999965,53576.80074528 2023-01-05,11:01:44.000,5,11076033,12125,0,1672916503,13138.142282499997,76.76706956999988,53576.723886960004 2023-01-05,11:01:48.000,5,11076066,12245,0,1672916507,13138.149018809992,76.78821695999795,53576.66799000001 2023-01-05,11:01:52.000,5,11076081,12125,0,1672916511,13138.303953939998,76.7811678299986,53576.744848320006 2023-01-05,11:01:56.000,5,11076026,12605,0,1672916515,13138.283745009998,76.8446100000001,53576.64004152 2023-01-05,11:02:00.000,5,11076030,12525,0,1672916519,13138.411734899993,76.79526609000459,53576.7029256 2023-01-05,11:02:04.000,5,11076067,12325,0,1672916523,13138.485834309999,76.8446100000001,53576.744848320006 2023-01-05,11:02:08.000,5,11076053,12285,0,1672916527,13138.553197409994,76.87985565000417,53576.793758160005 2023-01-05,11:02:12.000,5,11076000,12205,0,1672916531,13138.586878959999,76.93624868999905,53576.76580968001 2023-01-05,11:02:16.000,5,11076061,12205,0,1672916535,13138.66771468,76.93624868999905,53576.81471952001 2023-01-05,11:02:20.000,5,11076040,12365,0,1672916539,13138.714868849995,76.99969086000056,53576.81471952001 2023-01-05,11:02:24.000,5,11076072,12325,0,1672916543,13138.68792361,77.08428042000014,53576.65401576 2023-01-05,11:02:28.000,5,11076108,12045,0,1672916547,13138.72834147,77.03493651000463,53576.68196424 2023-01-05,11:02:32.000,5,11075980,12245,0,1672916551,13138.76875933,77.04903477000335,53576.744848320006 2023-01-05,11:02:36.000,5,11076071,12285,0,1672916555,13138.80244087999,77.04903477000335,53576.723886960004 2023-01-05,11:02:40.000,5,11076030,12325,0,1672916559,13138.72160515999,77.09837867999886,53576.73087408 2023-01-05,11:02:44.000,5,11076030,12565,0,1672916563,13138.815913499995,77.07018216000142,53576.77978392 2023-01-05,11:02:48.000,5,11076093,12125,0,1672916567,13138.80244087999,77.07723129000078,53576.77978392 2023-01-05,11:02:52.000,5,11076044,12445,0,1672916571,13138.76202301999,77.14067346000229,53576.82170664 2023-01-05,11:02:56.000,5,11076063,12325,0,1672916575,13138.70813254,77.11247694000485,53576.73087408 2023-01-05,11:03:00.000,5,11076034,12125,0,1672916579,13138.66097836999,77.14772259000165,53576.69593848001 2023-01-05,11:03:04.000,5,11076085,12205,0,1672916583,13138.573406339994,77.1900173699978,53576.59811880001 2023-01-05,11:03:08.000,5,11076054,12365,0,1672916587,13138.55993371999,77.22526302000188,53576.5631832 2023-01-05,11:03:12.000,5,11076100,12365,0,1672916591,13138.431943829994,77.22526302000188,53576.54222184 2023-01-05,11:03:16.000,5,11076081,12285,0,1672916595,13138.431943829994,77.25345953999931,53576.58414456 2023-01-05,11:03:20.000,5,11076024,12645,0,1672916599,13138.357844419988,77.32395084000018,53576.556196080004 2023-01-05,11:03:24.000,5,11076082,12405,0,1672916603,13138.330899179993,77.31690171000082,53576.61209304 2023-01-05,11:03:28.000,5,11076020,12485,0,1672916607,13138.317426559988,77.3380490999989,53576.54920896001 2023-01-05,11:03:32.000,5,11076064,12245,0,1672916611,13138.216381910002,77.38034388000233,53576.556196080004 2023-01-05,11:03:36.000,5,11076035,12245,0,1672916615,13138.142282499997,77.40854039999977,53576.47933776001 2023-01-05,11:03:40.000,5,11076021,12445,0,1672916619,13138.115337260002,77.39444214000105,53576.50029912001 2023-01-05,11:03:44.000,5,11076079,12325,0,1672916623,13138.068183089992,77.49312995999935,53576.388505200004 2023-01-05,11:03:48.000,5,11076080,12165,0,1672916627,13138.014292610002,77.50017908999871,53576.33260824001 2023-01-05,11:03:52.000,5,11076058,12645,0,1672916631,13138.081655709997,77.4508351800032,53576.32562112 2023-01-05,11:03:56.000,5,11075987,12325,0,1672916635,13138.041237849997,77.48608082999999,53576.27671128 2023-01-05,11:04:00.000,5,11076055,12565,0,1672916639,13138.128809879992,77.42968778999784,53576.30465976 2023-01-05,11:04:04.000,5,11076056,12485,0,1672916643,13138.175964050002,77.42968778999784,53576.339595360005 2023-01-05,11:04:08.000,5,11076034,12405,0,1672916647,13138.162491429997,77.34509822999826,53576.290685520005 2023-01-05,11:04:12.000,5,11076020,12285,0,1672916651,13138.175964050002,77.34509822999826,53576.339595360005 2023-01-05,11:04:16.000,5,11076059,12485,0,1672916655,13138.236590840002,77.3028034500021,53576.30465976 2023-01-05,11:04:20.000,5,11076054,12365,0,1672916659,13138.310690249993,77.25345953999931,53576.32562112 2023-01-05,11:04:23.000,5,11076046,12485,0,1672916662,13138.290481319993,77.26755779999803,53576.241775680006 2023-01-05,11:04:26.000,5,11076044,12365,0,1672916665,13138.351108109993,77.26755779999803,53576.26273704001 2023-01-05,11:04:30.000,5,11076082,12365,0,1672916669,13138.425207519998,77.1900173699978,53576.241775680006 2023-01-05,11:04:34.000,5,11076047,12485,0,1672916673,13138.425207519998,77.22526302000188,53576.22780144 2023-01-05,11:04:38.000,5,11076045,11965,0,1672916677,13138.512779549994,77.2393612800006,53576.16491736001 2023-01-05,11:04:42.000,5,11076063,12325,0,1672916681,13138.60035157999,77.16886997999973,53576.26273704001 2023-01-05,11:04:46.000,5,11076030,12485,0,1672916685,13138.62056050999,77.17591910999909,53576.29767264 2023-01-05,11:04:50.000,5,11076035,12485,0,1672916689,13138.68118729999,77.18296823999844,53576.2487628 2023-01-05,11:04:54.000,5,11076014,12285,0,1672916693,13138.68792361,77.14772259000165,53576.2487628 2023-01-05,11:04:58.000,5,11076038,12565,0,1672916697,13138.7485504,77.09837867999886,53576.26972416 2023-01-05,11:05:02.000,5,11076049,12205,0,1672916701,13138.66771468,77.08428042000014,53576.14395600001 2023-01-05,11:05:06.000,5,11076081,12405,0,1672916705,13138.66771468,77.01378911999927,53576.11600752001 2023-01-05,11:05:10.000,5,11076044,12325,0,1672916709,13138.714868849995,76.95034694999777,53576.15793024 2023-01-05,11:05:14.000,5,11076098,12405,0,1672916713,13138.70139622999,76.87985565000417,53576.1090204 2023-01-05,11:05:18.000,5,11076032,12405,0,1672916717,13138.694659919995,76.79526609000459,53576.08107192 2023-01-05,11:05:22.000,5,11076045,12685,0,1672916721,13138.755286709995,76.73182392000308,53576.1090204 2023-01-05,11:05:26.000,5,11076123,12405,0,1672916725,13138.72160515999,76.72477479000372,53576.06011056 2023-01-05,11:05:30.000,5,11076068,11965,0,1672916729,13138.735077779995,76.67543088000093,53576.074084800006 2023-01-05,11:05:34.000,5,11076050,12365,0,1672916733,13138.76202301999,76.60493958000006,53576.08107192 2023-01-05,11:05:38.000,5,11076051,12645,0,1672916737,13138.74181408999,76.63313610000478,53576.11600752001 2023-01-05,11:05:42.000,5,11076060,12285,0,1672916741,13138.68118729999,76.61903783999878,53576.004213600005 2023-01-05,11:05:46.000,5,11076056,12405,0,1672916745,13138.613824199994,76.63313610000478,53576.02517496001 2023-01-05,11:05:50.000,5,11076029,12325,0,1672916749,13138.654242059994,76.64018523000414,53576.01120072 2023-01-05,11:05:54.000,5,11076070,12445,0,1672916753,13138.60708789,76.60493958000006,53576.004213600005 2023-01-05,11:05:58.000,5,11076115,12125,0,1672916757,13138.7485504,76.6472343600035,53576.018187839996 2023-01-05,11:06:02.000,5,11075999,12365,0,1672916761,13138.714868849995,76.67543088000093,53576.06011056 2023-01-05,11:06:06.000,5,11076012,12365,0,1672916765,13138.694659919995,76.65428349000285,53576.06011056 2023-01-05,11:06:10.000,5,11076054,12405,0,1672916769,13138.70813254,76.60493958000006,53576.10203328 2023-01-05,11:06:14.000,5,11076081,12285,0,1672916773,13138.674450989995,76.61903783999878,53576.10203328 2023-01-05,11:06:18.000,5,11076010,12645,0,1672916777,13138.62729682,76.57674306000263,53576.08805904 2023-01-05,11:06:22.000,5,11076034,12205,0,1672916781,13138.485834309999,76.59084132000135,53576.0391492 2023-01-05,11:06:26.000,5,11076070,12205,0,1672916785,13138.465625379999,76.57674306000263,53575.9343424 2023-01-05,11:06:30.000,5,11076042,12445,0,1672916789,13138.53972478999,76.54854653999791,53576.06709768001 2023-01-05,11:06:34.000,5,11076014,12445,0,1672916793,13138.438680139989,76.54854653999791,53575.99023936 2023-01-05,11:06:38.000,5,11076053,12205,0,1672916797,13138.492570619994,76.47805524000432,53575.99023936 2023-01-05,11:06:42.000,5,11076041,12365,0,1672916801,13138.53972478999,76.41461307000282,53576.06011056 2023-01-05,11:06:46.000,5,11076026,12245,0,1672916805,13138.53972478999,76.33707264000259,53576.04613632001 2023-01-05,11:06:50.000,5,11076083,12525,0,1672916809,13138.573406339994,76.31592525000451,53576.09504616001 2023-01-05,11:06:54.000,5,11076079,12525,0,1672916813,13138.586878959999,76.252483080003,53576.06011056 2023-01-05,11:06:58.000,5,11076024,12445,0,1672916817,13138.532988479994,76.23133568999765,53575.98325224 2023-01-05,11:07:02.000,5,11076070,12245,0,1672916821,13138.512779549994,76.16789352000342,53575.955303760005 2023-01-05,11:07:06.000,5,11076030,12405,0,1672916825,13138.458889069989,76.19609004000085,53575.9343424 2023-01-05,11:07:10.000,5,11076054,12405,0,1672916829,13138.418471209989,76.09035309000319,53575.92735528001 2023-01-05,11:07:14.000,5,11076016,12445,0,1672916833,13138.364580729998,76.0410091800004,53575.94132952 2023-01-05,11:07:18.000,5,11076059,12045,0,1672916837,13138.337635489988,75.93527223000274,53575.96229088 2023-01-05,11:07:22.000,5,11076060,12285,0,1672916841,13138.297217629988,75.90002657999867,53575.87844544001 2023-01-05,11:07:26.000,5,11076047,12125,0,1672916845,13138.223118219998,75.85773180000251,53575.9343424 2023-01-05,11:07:30.000,5,11076066,12245,0,1672916849,13138.155755120002,75.81543701999908,53575.80158712 2023-01-05,11:07:34.000,5,11076037,12245,0,1672916853,13138.122073569997,75.83658441000443,53575.82953560001 2023-01-05,11:07:38.000,5,11075991,12245,0,1672916857,13138.122073569997,75.8436335400038,53575.787612880005 2023-01-05,11:07:42.000,5,11076041,12405,0,1672916861,13138.021028919997,75.85773180000251,53575.738703040006 2023-01-05,11:07:46.000,5,11076009,12125,0,1672916865,13137.973874750001,75.85773180000251,53575.67581896 2023-01-05,11:07:50.000,5,11076053,12245,0,1672916869,13137.980611059997,75.86478093000187,53575.63389624 2023-01-05,11:07:54.000,5,11076005,12165,0,1672916873,13137.933456890001,75.90002657999867,53575.62690912 2023-01-05,11:07:58.000,5,11076065,12245,0,1672916877,13137.919984269996,75.87887919000059,53575.619922000005 2023-01-05,11:08:02.000,5,11076098,12525,0,1672916881,13137.933456890001,75.87183006000123,53575.62690912 2023-01-05,11:08:06.000,5,11076087,12085,0,1672916885,13137.893039030001,75.87887919000059,53575.550050800004 2023-01-05,11:08:10.000,5,11076043,12325,0,1672916889,13137.845884859991,75.87887919000059,53575.57799928 2023-01-05,11:08:14.000,5,11076062,12325,0,1672916893,13137.866093789991,75.88592831999995,53575.51511520001 2023-01-05,11:08:18.000,5,11076021,12285,0,1672916897,13137.798730689996,75.92822310000338,53575.45921824 2023-01-05,11:08:22.000,5,11076095,12285,0,1672916901,13137.64379555999,76.01281266000296,53575.4103084 2023-01-05,11:08:26.000,5,11076042,12205,0,1672916905,13137.52254197999,76.07625483000447,53575.38934704 2023-01-05,11:08:30.000,5,11076014,12445,0,1672916909,13137.52254197999,76.06920569999784,53575.4103084 2023-01-05,11:08:34.000,5,11076078,12165,0,1672916913,13137.46191518999,76.13264786999935,53575.35441144001 2023-01-05,11:08:38.000,5,11076073,12245,0,1672916917,13137.40802471,76.16084439000406,53575.35441144001 2023-01-05,11:08:42.000,5,11076049,12365,0,1672916921,13137.387815779999,76.1890409100015,53575.34742432001 2023-01-05,11:08:46.000,5,11076045,12605,0,1672916925,13137.414761019994,76.26658134000172,53575.31947584 2023-01-05,11:08:50.000,5,11076066,12565,0,1672916929,13137.32045267999,76.31592525000451,53575.27755312001 2023-01-05,11:08:54.000,5,11076081,12125,0,1672916933,13137.347397919999,76.36526916000003,53575.30550160001 2023-01-05,11:08:58.000,5,11076075,12245,0,1672916937,13137.253089579994,76.35822003000067,53575.29851448 2023-01-05,11:09:02.000,5,11076084,12285,0,1672916941,13137.246353269999,76.37231828999938,53575.284540240005 2023-01-05,11:09:06.000,5,11076066,12565,0,1672916945,13137.138572309988,76.40756394000346,53575.17973344001 2023-01-05,11:09:10.000,5,11076068,12365,0,1672916949,13137.165517549998,76.44985871999961,53575.24960464 2023-01-05,11:09:14.000,5,11076065,12165,0,1672916953,13137.152044929993,76.4992026300024,53575.17973344001 2023-01-05,11:09:18.000,5,11076034,12485,0,1672916957,13137.266562199999,76.47100610999769,53575.25659176001 2023-01-05,11:09:22.000,5,11076024,12565,0,1672916961,13137.306980059999,76.46395697999833,53575.270566 2023-01-05,11:09:26.000,5,11076027,12245,0,1672916965,13137.354134229994,76.47805524000432,53575.24960464 2023-01-05,11:09:30.000,5,11076061,12365,0,1672916969,13137.34066160999,76.47100610999769,53575.22165616 2023-01-05,11:09:34.000,5,11076049,12485,0,1672916973,13137.354134229994,76.46395697999833,53575.34742432001 2023-01-05,11:09:38.000,5,11076075,12285,0,1672916977,13137.32045267999,76.51330089000112,53575.31947584 2023-01-05,11:09:42.000,5,11076053,12565,0,1672916981,13137.253089579994,76.50625176000176,53575.235630400006 2023-01-05,11:09:46.000,5,11076042,12205,0,1672916985,13137.280034819989,76.54149740999856,53575.26357888 2023-01-05,11:09:50.000,5,11076076,12325,0,1672916989,13137.253089579994,76.57674306000263,53575.30550160001 2023-01-05,11:09:54.000,5,11076048,12445,0,1672916993,13137.293507439994,76.50625176000176,53575.333450080005 2023-01-05,11:09:58.000,5,11076035,12485,0,1672916997,13137.165517549998,76.52035002000048,53575.214669040004 2023-01-05,11:10:02.000,5,11076053,12445,0,1672917001,13137.293507439994,76.45690784999897,53575.3404372 2023-01-05,11:10:06.000,5,11076073,12205,0,1672917005,13137.246353269999,76.52739914999984,53575.31248872 2023-01-05,11:10:10.000,5,11076082,12285,0,1672917009,13137.199199099989,76.48510437000368,53575.31947584 2023-01-05,11:10:14.000,5,11076095,12245,0,1672917013,13137.212671719994,76.51330089000112,53575.333450080005 2023-01-05,11:10:18.000,5,11076050,12285,0,1672917017,13137.273298509994,76.50625176000176,53575.32646296001 2023-01-05,11:10:22.000,5,11076060,12325,0,1672917021,13137.226144339998,76.52035002000048,53575.270566 2023-01-05,11:10:26.000,5,11076044,12245,0,1672917025,13137.138572309988,76.44280959000025,53575.17973344001 2023-01-05,11:10:30.000,5,11076045,12285,0,1672917029,13137.165517549998,76.41461307000282,53575.235630400006 2023-01-05,11:10:34.000,5,11076007,12485,0,1672917033,13137.158781239988,76.44985871999961,53575.29152736 2023-01-05,11:10:38.000,5,11076070,12365,0,1672917037,13137.145308619998,76.40756394000346,53575.29152736 2023-01-05,11:10:42.000,5,11076038,12325,0,1672917041,13137.185726479998,76.37231828999938,53575.29851448 2023-01-05,11:10:46.000,5,11076053,12325,0,1672917045,13137.138572309988,76.32297438000387,53575.270566 2023-01-05,11:10:50.000,5,11076055,12325,0,1672917049,13137.138572309988,76.25953221000236,53575.270566 2023-01-05,11:10:54.000,5,11076071,12325,0,1672917053,13137.152044929993,76.16789352000342,53575.235630400006 2023-01-05,11:10:58.000,5,11076071,12405,0,1672917057,13137.077945519988,76.13264786999935,53575.20768192001 2023-01-05,11:11:02.000,5,11076064,12285,0,1672917061,13137.003846109998,76.09740222000255,53575.08191376 2023-01-05,11:11:06.000,5,11076051,12365,0,1672917065,13137.051000279993,76.0410091800004,53575.08890088001 2023-01-05,11:11:10.000,5,11076046,12405,0,1672917069,13137.010582419993,75.96346875000017,53575.067939520006 2023-01-05,11:11:14.000,5,11076073,12245,0,1672917073,13136.970164559993,75.89297744999931,53575.10287512 2023-01-05,11:11:18.000,5,11076022,12325,0,1672917077,13136.862383599997,75.86478093000187,53574.87230016001 2023-01-05,11:11:22.000,5,11076077,12405,0,1672917081,13136.970164559993,75.74494571999821,53575.03999104001 2023-01-05,11:11:26.000,5,11076066,12325,0,1672917085,13136.970164559993,75.81543701999908,53575.10986224001 2023-01-05,11:11:30.000,5,11076057,12525,0,1672917089,13136.916274080002,75.71674920000078,53575.08191376 2023-01-05,11:11:34.000,5,11076050,12285,0,1672917093,13136.902801459997,75.72379833000014,53575.08890088001 2023-01-05,11:11:38.000,5,11076093,12325,0,1672917097,13136.889328839992,75.67445442000462,53575.08890088001 2023-01-05,11:11:42.000,5,11076045,12285,0,1672917101,13136.848910979992,75.61101225000311,53575.03300392 2023-01-05,11:11:46.000,5,11076115,12605,0,1672917105,13136.781547879997,75.5828157299984,53574.949158480005 2023-01-05,11:11:50.000,5,11076065,12445,0,1672917109,13136.768075259992,75.5475700800016,53574.99108120001 2023-01-05,11:11:54.000,5,11076027,12325,0,1672917113,13136.680503229996,75.47707878000074,53574.92819712 2023-01-05,11:11:58.000,5,11076066,12245,0,1672917117,13136.619876439996,75.46298052000202,53574.949158480005 2023-01-05,11:12:02.000,5,11076050,12365,0,1672917121,13136.57272227,75.43478400000458,53574.94217136001 2023-01-05,11:12:06.000,5,11076045,12125,0,1672917125,13136.579458579996,75.37839096000243,53574.93518424 2023-01-05,11:12:10.000,5,11076035,12485,0,1672917129,13136.377369279995,75.35724357000436,53574.85832592 2023-01-05,11:12:14.000,5,11076054,12525,0,1672917133,13136.43125976,75.35724357000436,53574.87230016001 2023-01-05,11:12:18.000,5,11076018,12485,0,1672917137,13136.336951419995,75.41363660999923,53574.8164032 2023-01-05,11:12:22.000,5,11076061,12405,0,1672917141,13136.34368772999,75.36429270000372,53574.830377440005 2023-01-05,11:12:26.000,5,11076035,12125,0,1672917145,13136.316742489995,75.3854400900018,53574.82339032001 2023-01-05,11:12:30.000,5,11076064,12245,0,1672917149,13136.37063297,75.39248922000115,53574.91422288 2023-01-05,11:12:34.000,5,11076008,12245,0,1672917153,13136.38410558999,75.37134183000308,53574.94217136001 2023-01-05,11:12:38.000,5,11076035,12285,0,1672917157,13136.458204999995,75.35724357000436,53574.949158480005 2023-01-05,11:12:42.000,5,11076036,12485,0,1672917161,13136.36389665999,75.40658747999987,53574.89326152001 2023-01-05,11:12:46.000,5,11076074,12325,0,1672917165,13136.49188655,75.40658747999987,53574.998068320005 2023-01-05,11:12:49.000,5,11076037,12365,0,1672917168,13136.36389665999,75.35724357000436,53574.92819712 2023-01-05,11:12:52.000,5,11076028,12245,0,1672917171,13136.437996069995,75.39953835000051,53575.01204256001 2023-01-05,11:12:55.000,5,11076105,12365,0,1672917174,13136.44473237999,75.42773486999795,53575.1308236 2023-01-05,11:12:59.000,5,11076052,12365,0,1672917178,13136.50535916999,75.50527529999817,53575.08890088001 2023-01-05,11:13:03.000,5,11076045,12085,0,1672917182,13136.539040719996,75.51937356000417,53575.2006948 2023-01-05,11:13:07.000,5,11076081,12325,0,1672917186,13136.579458579996,75.5475700800016,53575.235630400006 2023-01-05,11:13:11.000,5,11076043,12445,0,1672917190,13136.673766920001,75.55461921000096,53575.22864328001 2023-01-05,11:13:15.000,5,11076071,12365,0,1672917194,13136.673766920001,75.61806138000247,53575.25659176001 2023-01-05,11:13:19.000,5,11076000,12565,0,1672917198,13136.808493119992,75.63920877000055,53575.35441144001 2023-01-05,11:13:23.000,5,11076072,12285,0,1672917202,13136.835438360002,75.70265094000206,53575.43126976 2023-01-05,11:13:27.000,5,11076042,12445,0,1672917206,13136.923010389997,75.77314224000293,53575.52210232001 2023-01-05,11:13:31.000,5,11076055,12245,0,1672917210,13136.956691940002,75.80133876000036,53575.56402504001 2023-01-05,11:13:35.000,5,11076065,12405,0,1672917214,13136.963428249997,75.87887919000059,53575.66184472001 2023-01-05,11:13:39.000,5,11076050,12565,0,1672917218,13136.976900870002,75.93527223000274,53575.61293488001 2023-01-05,11:13:43.000,5,11076070,12405,0,1672917222,13137.003846109998,75.93527223000274,53575.69678032 2023-01-05,11:13:47.000,5,11076000,12445,0,1672917226,13137.037527660003,76.03396005000104,53575.71075456001 2023-01-05,11:13:51.000,5,11076110,12085,0,1672917230,13137.077945519988,76.04805830999976,53575.7946 2023-01-05,11:13:55.000,5,11076041,12205,0,1672917234,13137.138572309988,76.01281266000296,53575.7946 2023-01-05,11:13:59.000,5,11076062,12205,0,1672917238,13137.212671719994,76.05510743999912,53575.87145832 2023-01-05,11:14:03.000,5,11076002,12285,0,1672917242,13137.259825889989,76.06215656999848,53575.85748408001 2023-01-05,11:14:07.000,5,11076063,12405,0,1672917246,13137.306980059999,76.12559873999999,53575.94132952 2023-01-05,11:14:11.000,5,11076073,12245,0,1672917250,13137.347397919999,76.06215656999848,53575.97626512001 2023-01-05,11:14:15.000,5,11076044,12725,0,1672917254,13137.333925299994,76.06215656999848,53575.99722648001 2023-01-05,11:14:19.000,5,11076069,12285,0,1672917258,13137.172253859993,76.01281266000296,53575.82953560001 2023-01-05,11:14:23.000,5,11076048,12525,0,1672917262,13137.300243749989,75.90707570999803,53576.0391492 2023-01-05,11:14:27.000,5,11076068,12205,0,1672917266,13137.253089579994,75.85068267000315,53576.08805904 2023-01-05,11:14:31.000,5,11076069,12805,0,1672917270,13137.327188989999,75.82248614999844,53576.12998176 2023-01-05,11:14:35.000,5,11076015,12445,0,1672917274,13137.313716369994,75.78019137000229,53576.15793024 2023-01-05,11:14:39.000,5,11076045,12365,0,1672917278,13137.387815779999,75.75199485000485,53576.1788916 2023-01-05,11:14:43.000,5,11076074,12245,0,1672917282,13137.4686515,75.71674920000078,53576.26273704001 2023-01-05,11:14:47.000,5,11076083,12165,0,1672917286,13137.56295983999,75.65330702999927,53576.318634 2023-01-05,11:14:51.000,5,11076035,12005,0,1672917290,13137.65053187,75.56166834000032,53576.339595360005 2023-01-05,11:14:55.000,5,11076051,12805,0,1672917294,13137.70442234999,75.51232443000481,53576.36055672001 2023-01-05,11:14:59.000,5,11076067,12085,0,1672917298,13137.596641389995,75.47002965000138,53576.26273704001 2023-01-05,11:15:03.000,5,11076074,12205,0,1672917302,13137.717894969996,75.37839096000243,53576.339595360005 2023-01-05,11:15:07.000,5,11076050,12125,0,1672917306,13137.79199438,75.35019443999772,53576.38151808001 2023-01-05,11:15:11.000,5,11076062,12485,0,1672917310,13137.886302719991,75.30085053000221,53576.388505200004 2023-01-05,11:15:15.000,5,11076071,12165,0,1672917314,13137.967138439992,75.28675227000349,53576.36754384 2023-01-05,11:15:19.000,5,11076056,12405,0,1672917318,13138.034501540002,75.23035923000134,53576.521260479996 2023-01-05,11:15:23.000,5,11076093,12405,0,1672917322,13138.149018809992,75.19511358000454,53576.46536352 2023-01-05,11:15:27.000,5,11076069,12485,0,1672917326,13138.209645599993,75.2021627100039,53576.53523472 2023-01-05,11:15:31.000,5,11076043,12525,0,1672917330,13138.364580729998,75.19511358000454,53576.53523472 2023-01-05,11:15:35.000,5,11076029,12245,0,1672917334,13138.438680139989,75.21626097000262,53576.5631832 2023-01-05,11:15:39.000,5,11076034,12245,0,1672917338,13138.458889069989,75.18101531999855,53576.47933776001 2023-01-05,11:15:43.000,5,11076025,12565,0,1672917342,13138.53972478999,75.15281880000111,53576.5631832 2023-01-05,11:15:47.000,5,11076088,12285,0,1672917346,13138.62056050999,75.15281880000111,53576.5631832 2023-01-05,11:15:51.000,5,11076046,12285,0,1672917350,13138.775495639995,75.1387205400024,53576.626067280005 2023-01-05,11:15:55.000,5,11076019,12485,0,1672917354,13138.89001291,75.12462228000368,53576.66100288 2023-01-05,11:15:59.000,5,11076068,12525,0,1672917358,13139.058420659996,75.15281880000111,53576.8077324 2023-01-05,11:16:03.000,5,11076073,12165,0,1672917362,13139.119047449996,75.16691705999983,53576.8077324 2023-01-05,11:16:07.000,5,11076060,12205,0,1672917366,13139.294191510002,75.22331010000198,53576.84965512 2023-01-05,11:16:11.000,5,11076075,12405,0,1672917370,13139.381763539997,75.25150661999942,53576.88459072001 2023-01-05,11:16:15.000,5,11076014,12085,0,1672917374,13139.442390329998,75.21626097000262,53576.91952632 2023-01-05,11:16:19.000,5,11076076,12365,0,1672917378,13139.523226049998,75.27970314000413,53576.961449040005 2023-01-05,11:16:23.000,5,11076036,12125,0,1672917382,13139.563643909998,75.26560487999814,53576.961449040005 2023-01-05,11:16:27.000,5,11076028,12485,0,1672917386,13139.637743319989,75.36429270000372,53577.00337176001 2023-01-05,11:16:31.000,5,11076069,12325,0,1672917390,13139.806151069999,75.39248922000115,53577.09420432 2023-01-05,11:16:35.000,5,11076024,12245,0,1672917394,13139.81962368999,75.36429270000372,53577.129139920005 2023-01-05,11:16:39.000,5,11076073,12405,0,1672917398,13139.934140959995,75.49822616999882,53577.15010128001 2023-01-05,11:16:43.000,5,11076030,12405,0,1672917402,13139.98803144,75.54052095000225,53577.226959600004 2023-01-05,11:16:47.000,5,11076048,12485,0,1672917406,13140.014976679995,75.63920877000055,53577.2618952 2023-01-05,11:16:51.000,5,11076062,12485,0,1672917410,13140.035185609995,75.77314224000293,53577.28285656 2023-01-05,11:16:55.000,5,11076028,12445,0,1672917414,13140.02171298999,75.80133876000036,53577.3317664 2023-01-05,11:16:59.000,5,11076046,12285,0,1672917418,13139.90719572,75.9423213600021,53577.10817856 2023-01-05,11:17:03.000,5,11076044,12125,0,1672917422,13140.08907609,75.98461613999825,53577.345740640005 2023-01-05,11:17:07.000,5,11076067,12445,0,1672917426,13140.035185609995,76.09740222000255,53577.32477928 2023-01-05,11:17:11.000,5,11076020,12445,0,1672917430,13140.14970288,76.14674612999806,53577.42259896 2023-01-05,11:17:15.000,5,11076047,12485,0,1672917434,13140.12275763999,76.25953221000236,53577.4016376 2023-01-05,11:17:19.000,5,11076073,12485,0,1672917438,13140.12949395,76.29477785999916,53577.44356032 2023-01-05,11:17:23.000,5,11076087,12445,0,1672917442,13140.19012074,76.39346568000474,53577.415611840006 2023-01-05,11:17:27.000,5,11076074,12325,0,1672917446,13140.217065979996,76.45690784999897,53577.49247016 2023-01-05,11:17:31.000,5,11076038,12645,0,1672917450,13140.237274909996,76.57674306000263,53577.464521680005 2023-01-05,11:17:35.000,5,11076039,12365,0,1672917454,13140.264220149991,76.62608696999814,53577.45753456001 2023-01-05,11:17:39.000,5,11076066,12205,0,1672917458,13140.257483839996,76.71772566000436,53577.464521680005 2023-01-05,11:17:43.000,5,11076102,12565,0,1672917462,13140.27095646,76.77411869999924,53577.44356032 2023-01-05,11:17:47.000,5,11076062,12125,0,1672917466,13140.398946349997,76.76002044000052,53577.45753456001 2023-01-05,11:17:51.000,5,11076064,12445,0,1672917470,13140.378737419996,76.79526609000459,53577.4715088 2023-01-05,11:17:55.000,5,11076045,12525,0,1672917474,13140.378737419996,76.82346261000203,53577.38067624 2023-01-05,11:17:59.000,5,11076085,12245,0,1672917478,13140.520199929997,76.81641348000267,53577.53439288001 2023-01-05,11:18:03.000,5,11076011,12165,0,1672917482,13140.526936239992,76.85165912999946,53577.527405759996 2023-01-05,11:18:07.000,5,11076041,12445,0,1672917486,13140.506727309992,76.79526609000459,53577.464521680005 2023-01-05,11:18:11.000,5,11076075,12485,0,1672917490,13140.533672550002,76.82346261000203,53577.48548304001 2023-01-05,11:18:15.000,5,11076045,12325,0,1672917494,13140.560617789997,76.83051174000138,53577.4715088 2023-01-05,11:18:19.000,5,11076066,12445,0,1672917498,13140.513463620002,76.79526609000459,53577.45753456001 2023-01-05,11:18:23.000,5,11076006,12485,0,1672917502,13140.520199929997,76.82346261000203,53577.4016376 2023-01-05,11:18:27.000,5,11076095,12325,0,1672917506,13140.486518379992,76.83051174000138,53577.33875352001 2023-01-05,11:18:31.000,5,11076010,12245,0,1672917510,13140.513463620002,76.8093643500033,53577.37368912 2023-01-05,11:18:35.000,5,11076055,12325,0,1672917514,13140.601035649997,76.73182392000308,53577.47849592 2023-01-05,11:18:39.000,5,11076069,12365,0,1672917518,13140.648189819993,76.78821695999795,53577.42958608 2023-01-05,11:18:43.000,5,11076022,12245,0,1672917522,13140.675135060003,76.75297131000116,53577.49945728 2023-01-05,11:18:47.000,5,11076106,12365,0,1672917526,13140.823333879998,76.7459221800018,53577.49247016 2023-01-05,11:18:51.000,5,11076038,12245,0,1672917530,13140.924378529999,76.65428349000285,53577.55535424001 2023-01-05,11:18:55.000,5,11076036,12405,0,1672917534,13140.931114839994,76.66838175000157,53577.47849592 2023-01-05,11:18:59.000,5,11076053,12205,0,1672917538,13140.904169599999,76.65428349000285,53577.4016376 2023-01-05,11:19:03.000,5,11076042,12285,0,1672917542,13140.97826900999,76.56264480000391,53577.4016376 2023-01-05,11:19:07.000,5,11076058,12645,0,1672917546,13141.05910472999,76.56969393000327,53577.45753456001 2023-01-05,11:19:11.000,5,11076036,12165,0,1672917550,13141.133204139995,76.44985871999961,53577.42259896 2023-01-05,11:19:15.000,5,11076048,12245,0,1672917554,13141.193830929995,76.39346568000474,53577.394650480004 2023-01-05,11:19:19.000,5,11076065,12325,0,1672917558,13141.234248789995,76.30182698999852,53577.49945728 2023-01-05,11:19:23.000,5,11076069,12285,0,1672917562,13141.28140295999,76.27363047000108,53577.47849592 2023-01-05,11:19:27.000,5,11076097,12245,0,1672917566,13141.36223867999,76.21018829999957,53577.42958608 2023-01-05,11:19:31.000,5,11076034,12405,0,1672917570,13141.422865469991,76.23133568999765,53577.49247016 2023-01-05,11:19:35.000,5,11076021,12245,0,1672917574,13141.463283329991,76.19609004000085,53577.40862472001 2023-01-05,11:19:39.000,5,11076061,12525,0,1672917578,13141.496964879996,76.17494265000278,53577.36670200001 2023-01-05,11:19:43.000,5,11076021,12565,0,1672917582,13141.611482150001,76.17494265000278,53577.36670200001 2023-01-05,11:19:47.000,5,11076033,12165,0,1672917586,13141.705790489992,76.09035309000319,53577.394650480004 2023-01-05,11:19:51.000,5,11076048,12125,0,1672917590,13141.705790489992,76.09035309000319,53577.345740640005 2023-01-05,11:19:55.000,5,11076078,12445,0,1672917594,13141.752944660002,76.06215656999848,53577.44356032 2023-01-05,11:19:59.000,5,11076061,12405,0,1672917598,13141.833780380002,76.05510743999912,53577.49945728 2023-01-05,11:20:03.000,5,11076037,12285,0,1672917602,13141.948297649993,76.09035309000319,53577.4715088 2023-01-05,11:20:07.000,5,11076059,12125,0,1672917606,13142.002188129998,76.07625483000447,53577.47849592 2023-01-05,11:20:11.000,5,11076096,12725,0,1672917610,13142.035869679989,76.09740222000255,53577.47849592 2023-01-05,11:20:15.000,5,11076062,11965,0,1672917614,13142.083023849998,76.07625483000447,53577.47849592 2023-01-05,11:20:19.000,5,11076035,12285,0,1672917618,13142.029133369993,76.12559873999999,53577.42958608 2023-01-05,11:20:23.000,5,11076002,12405,0,1672917622,13142.184068499999,76.09740222000255,53577.45753456001 2023-01-05,11:20:27.000,5,11076095,12405,0,1672917626,13142.244695289999,76.19609004000085,53577.45753456001 2023-01-05,11:20:31.000,5,11076051,12445,0,1672917630,13142.23795897999,76.19609004000085,53577.48548304001 2023-01-05,11:20:35.000,5,11076047,12565,0,1672917634,13142.271640529994,76.1890409100015,53577.42958608 2023-01-05,11:20:39.000,5,11076012,12525,0,1672917638,13142.352476249995,76.12559873999999,53577.57631560001 2023-01-05,11:20:43.000,5,11076068,12605,0,1672917642,13142.3861578,76.09740222000255,53577.527405759996 2023-01-05,11:20:47.000,5,11076055,12405,0,1672917646,13142.40636673,76.06215656999848,53577.513431520005 2023-01-05,11:20:51.000,5,11076042,12205,0,1672917650,13142.44678459,76.02691092000168,53577.562341360004 2023-01-05,11:20:55.000,5,11076068,12365,0,1672917654,13142.41983934999,76.01281266000296,53577.4715088 2023-01-05,11:20:59.000,5,11076039,12285,0,1672917658,13142.34573994,75.9775670099989,53577.45054744 2023-01-05,11:21:03.000,5,11076063,12205,0,1672917662,13142.392894109995,76.0057635300036,53577.36670200001 2023-01-05,11:21:07.000,5,11076100,12245,0,1672917666,13142.372685179995,75.90002657999867,53577.32477928 2023-01-05,11:21:11.000,5,11076030,12245,0,1672917670,13142.44678459,75.87887919000059,53577.415611840006 2023-01-05,11:21:15.000,5,11076070,12405,0,1672917674,13142.35921255999,75.80838788999972,53577.37368912 2023-01-05,11:21:19.000,5,11076077,12125,0,1672917678,13142.46025720999,75.77314224000293,53577.38067624 2023-01-05,11:21:23.000,5,11076081,12365,0,1672917682,13142.42657566,75.794289630001,53577.30381792 2023-01-05,11:21:26.000,5,11076094,12325,0,1672917685,13142.40636673,75.74494571999821,53577.21298536 2023-01-05,11:21:30.000,5,11076033,12445,0,1672917689,13142.39963041999,75.74494571999821,53577.20599824 2023-01-05,11:21:34.000,5,11076037,12365,0,1672917693,13142.31879469999,75.68855268000334,53577.21298536 2023-01-05,11:21:38.000,5,11076079,12325,0,1672917697,13142.27837683999,75.71674920000078,53576.98939752 2023-01-05,11:21:42.000,5,11076041,12285,0,1672917701,13142.251431599994,75.64625789999991,53577.03830736 2023-01-05,11:21:46.000,5,11076020,12285,0,1672917705,13142.130178019994,75.64625789999991,53576.9474748 2023-01-05,11:21:50.000,5,11076049,12325,0,1672917709,13142.083023849998,75.66740528999799,53576.90555208001 2023-01-05,11:21:54.000,5,11076051,12125,0,1672917713,13142.029133369993,75.72379833000014,53576.856642239996 2023-01-05,11:21:58.000,5,11076031,12365,0,1672917717,13142.076287539989,75.68150355000398,53576.912539200006 2023-01-05,11:22:02.000,5,11076065,12405,0,1672917721,13142.049342299993,75.74494571999821,53576.842668000005 2023-01-05,11:22:06.000,5,11076052,12405,0,1672917725,13141.988715509993,75.6956018100027,53576.83568088001 2023-01-05,11:22:10.000,5,11076066,12205,0,1672917729,13141.941561339998,75.73789658999885,53576.78677104001 2023-01-05,11:22:14.000,5,11076084,12445,0,1672917733,13141.880934549998,75.78724050000164,53576.73087408 2023-01-05,11:22:18.000,5,11076039,12325,0,1672917737,13141.813571450002,75.85068267000315,53576.64004152 2023-01-05,11:22:22.000,5,11076053,12205,0,1672917741,13141.766417279992,75.90707570999803,53576.53523472 2023-01-05,11:22:26.000,5,11076060,12405,0,1672917745,13141.712526800002,75.99871440000425,53576.493312 2023-01-05,11:22:30.000,5,11076142,12245,0,1672917749,13141.732735730002,76.01986179000232,53576.50029912001 2023-01-05,11:22:34.000,5,11076055,12565,0,1672917753,13141.732735730002,76.01281266000296,53576.43741504 2023-01-05,11:22:38.000,5,11076010,12285,0,1672917757,13141.806835139992,76.07625483000447,53576.507286240005 2023-01-05,11:22:42.000,5,11076055,12285,0,1672917761,13141.813571450002,76.1537952600047,53576.48632488 2023-01-05,11:22:46.000,5,11076114,12365,0,1672917765,13141.840516689997,76.21723742999893,53576.44440216 2023-01-05,11:22:50.000,5,11076027,12325,0,1672917769,13141.914616100003,76.30182698999852,53576.43741504 2023-01-05,11:22:54.000,5,11076068,12125,0,1672917773,13142.002188129998,76.32297438000387,53576.43042792001 2023-01-05,11:22:58.000,5,11076057,12205,0,1672917777,13142.008924439993,76.37936741999874,53576.37453096 2023-01-05,11:23:02.000,5,11076081,12365,0,1672917781,13142.062814919998,76.43576046000089,53576.32562112 2023-01-05,11:23:06.000,5,11076048,12365,0,1672917785,13142.163859569999,76.46395697999833,53576.37453096 2023-01-05,11:23:10.000,5,11076059,12285,0,1672917789,13142.224486359999,76.50625176000176,53576.41645368 2023-01-05,11:23:14.000,5,11076091,12285,0,1672917793,13142.27837683999,76.64018523000414,53576.339595360005 2023-01-05,11:23:18.000,5,11076096,12045,0,1672917797,13142.44004827999,76.63313610000478,53576.43741504 2023-01-05,11:23:22.000,5,11076102,12285,0,1672917801,13142.574774479996,76.68952913999965,53576.43042792001 2023-01-05,11:23:26.000,5,11076038,12405,0,1672917805,13142.709500680001,76.66133262000221,53576.37453096 2023-01-05,11:23:30.000,5,11076084,12485,0,1672917809,13142.824017949992,76.7459221800018,53576.458376400005 2023-01-05,11:23:34.000,5,11076064,12285,0,1672917813,13142.904853669992,76.7459221800018,53576.36754384 2023-01-05,11:23:38.000,5,11076027,12125,0,1672917817,13142.931798910002,76.71772566000436,53576.40247944001 2023-01-05,11:23:42.000,5,11076076,12165,0,1672917821,13142.985689389992,76.71772566000436,53576.318634 2023-01-05,11:23:46.000,5,11076057,12245,0,1672917825,13143.012634630002,76.77411869999924,53576.339595360005 2023-01-05,11:23:50.000,5,11076058,12485,0,1672917829,13143.086734039993,76.72477479000372,53576.36055672001 2023-01-05,11:23:54.000,5,11076079,12045,0,1672917833,13143.073261420002,76.71067652999773,53576.38151808001 2023-01-05,11:23:58.000,5,11076036,12565,0,1672917837,13143.133888210003,76.71772566000436,53576.4234408 2023-01-05,11:24:02.000,5,11076060,12485,0,1672917841,13143.127151899993,76.71772566000436,53576.409466560006 2023-01-05,11:24:06.000,5,11076063,12125,0,1672917845,13143.127151899993,76.73887305000244,53576.353569599996 2023-01-05,11:24:10.000,5,11076113,12285,0,1672917849,13143.093470350002,76.82346261000203,53576.31164688001 2023-01-05,11:24:14.000,5,11076070,12445,0,1672917853,13143.147360829993,76.82346261000203,53576.38151808001 2023-01-05,11:24:18.000,5,11076078,12245,0,1672917857,13143.113679280003,76.75297131000116,53576.32562112 2023-01-05,11:24:22.000,5,11076044,12245,0,1672917861,13143.073261420002,76.7811678299986,53576.25574992 2023-01-05,11:24:26.000,5,11076089,12285,0,1672917865,13143.140624519998,76.83756087000074,53576.1788916 2023-01-05,11:24:30.000,5,11076130,12285,0,1672917869,13143.106942969993,76.86575738999818,53576.12998176 2023-01-05,11:24:34.000,5,11076033,12125,0,1672917873,13143.201251309998,76.92215043000033,53576.220814320004 2023-01-05,11:24:38.000,5,11076088,12365,0,1672917877,13143.201251309998,76.91510130000097,53576.241775680006 2023-01-05,11:24:42.000,5,11076027,12285,0,1672917881,13143.207987619993,76.98559260000184,53576.21382720001 2023-01-05,11:24:46.000,5,11076051,12325,0,1672917885,13143.282087029998,76.9573960800044,53576.2487628 2023-01-05,11:24:50.000,5,11076098,12165,0,1672917889,13143.275350719989,76.9432978199984,53576.19985296 2023-01-05,11:24:54.000,5,11076090,12405,0,1672917893,13143.322504889999,77.02083824999863,53576.23478856001 2023-01-05,11:24:58.000,5,11076024,12565,0,1672917897,13143.201251309998,77.02788737999799,53576.12998176 2023-01-05,11:25:02.000,5,11076046,12325,0,1672917901,13143.194514999988,77.10542780999822,53576.13696888 2023-01-05,11:25:06.000,5,11076084,12205,0,1672917905,13143.288823339994,77.06313303000206,53576.15793024 2023-01-05,11:25:10.000,5,11076061,12245,0,1672917909,13143.349450129994,77.11247694000485,53576.1090204 2023-01-05,11:25:14.000,5,11076043,12485,0,1672917913,13143.443758469999,77.16182085000037,53576.15793024 2023-01-05,11:25:18.000,5,11076071,12245,0,1672917917,13143.632375149995,77.13362433000293,53576.26972416 2023-01-05,11:25:22.000,5,11076048,12525,0,1672917921,13143.74015610999,77.14772259000165,53576.318634 2023-01-05,11:25:26.000,5,11076060,12645,0,1672917925,13143.881618619991,77.10542780999822,53576.30465976 2023-01-05,11:25:30.000,5,11076015,12365,0,1672917929,13144.056762679997,77.14067346000229,53576.31164688001 2023-01-05,11:25:34.000,5,11076074,12285,0,1672917933,13144.171279950002,77.10542780999822,53576.41645368 2023-01-05,11:25:38.000,5,11076063,12525,0,1672917937,13144.137598399997,77.15477172000101,53576.34658248 2023-01-05,11:25:42.000,5,11076050,12605,0,1672917941,13144.238643049997,77.0913295499995,53576.48632488 2023-01-05,11:25:46.000,5,11076038,12365,0,1672917945,13144.359896629998,77.04903477000335,53576.41645368 2023-01-05,11:25:50.000,5,11076040,12245,0,1672917949,13144.521568069998,76.99969086000056,53576.54920896001 2023-01-05,11:25:54.000,5,11076053,12245,0,1672917953,13144.561985929999,76.95034694999777,53576.60510592 2023-01-05,11:25:58.000,5,11076097,12445,0,1672917957,13144.669766889994,76.9573960800044,53576.69593848001 2023-01-05,11:26:02.000,5,11076068,12565,0,1672917961,13144.689975819994,76.92919955999969,53576.69593848001 2023-01-05,11:26:06.000,5,11076082,12285,0,1672917965,13144.76407523,76.93624868999905,53576.723886960004 2023-01-05,11:26:10.000,5,11076039,12365,0,1672917969,13144.851647259995,76.87985565000417,53576.674977120005 2023-01-05,11:26:14.000,5,11076066,12285,0,1672917973,13144.77754784999,76.85870825999882,53576.73087408 2023-01-05,11:26:18.000,5,11076112,12205,0,1672917977,13144.710184749994,76.85165912999946,53576.7029256 2023-01-05,11:26:22.000,5,11075995,12165,0,1672917981,13144.63608533999,76.90805217000161,53576.61908016001 2023-01-05,11:26:26.000,5,11076093,12325,0,1672917985,13144.61587640999,76.92919955999969,53576.626067280005 2023-01-05,11:26:30.000,5,11076096,12365,0,1672917989,13144.649557959994,76.93624868999905,53576.65401576 2023-01-05,11:26:34.000,5,11076062,12445,0,1672917993,13144.649557959994,76.98559260000184,53576.688951359996 2023-01-05,11:26:38.000,5,11076059,12165,0,1672917997,13144.669766889994,77.08428042000014,53576.65401576 2023-01-05,11:26:42.000,5,11076052,12365,0,1672918001,13144.642821649999,77.13362433000293,53576.61908016001 2023-01-05,11:26:46.000,5,11076082,12605,0,1672918005,13144.689975819994,77.12657520000357,53576.61908016001 2023-01-05,11:26:50.000,5,11076110,12525,0,1672918009,13144.649557959994,77.21116476000316,53576.54920896001 2023-01-05,11:26:54.000,5,11076032,12125,0,1672918013,13144.68323951,77.27460693000467,53576.493312 2023-01-05,11:26:58.000,5,11076036,12325,0,1672918017,13144.595667479989,77.31690171000082,53576.4234408 2023-01-05,11:27:02.000,5,11076068,12325,0,1672918021,13144.555249619989,77.4014912700004,53576.339595360005 2023-01-05,11:27:06.000,5,11076036,12485,0,1672918025,13144.528304379994,77.46493344000191,53576.32562112 2023-01-05,11:27:10.000,5,11076051,12405,0,1672918029,13144.548513309994,77.49312995999935,53576.2487628 2023-01-05,11:27:14.000,5,11076035,12565,0,1672918033,13144.67650319999,77.44378605000384,53576.30465976 2023-01-05,11:27:18.000,5,11076047,12205,0,1672918037,13144.730393679994,77.50017908999871,53576.26972416 2023-01-05,11:27:22.000,5,11076037,12285,0,1672918041,13144.81796570999,77.4508351800032,53576.27671128 2023-01-05,11:27:26.000,5,11076065,12405,0,1672918045,13144.85838356999,77.39444214000105,53576.2487628 2023-01-05,11:27:30.000,5,11076080,12645,0,1672918049,13144.88532881,77.38034388000233,53576.27671128 2023-01-05,11:27:34.000,5,11076055,12485,0,1672918053,13144.86511988,77.28165606000402,53576.23478856001 2023-01-05,11:27:38.000,5,11076074,12445,0,1672918057,13144.750602609995,77.23231215000123,53576.06709768001 2023-01-05,11:27:42.000,5,11076043,12365,0,1672918061,13144.78428416,77.16886997999973,53576.1090204 2023-01-05,11:27:46.000,5,11076117,12285,0,1672918065,13144.750602609995,77.07018216000142,53576.0391492 2023-01-05,11:27:50.000,5,11076083,12245,0,1672918069,13144.663030579999,76.96444521000376,53576.06709768001 2023-01-05,11:27:54.000,5,11076056,12445,0,1672918073,13144.629349029994,76.8446100000001,53575.969278 2023-01-05,11:27:58.000,5,11076007,12325,0,1672918077,13144.61587640999,76.75297131000116,53575.99722648001 2023-01-05,11:28:02.000,5,11076043,12645,0,1672918081,13144.561985929999,76.65428349000285,53575.969278 2023-01-05,11:28:06.000,5,11076062,12485,0,1672918085,13144.494622829989,76.5978904500007,53575.94831664001 2023-01-05,11:28:10.000,5,11076075,12365,0,1672918089,13144.454204969988,76.50625176000176,53575.82953560001 2023-01-05,11:28:14.000,5,11076054,12285,0,1672918093,13144.339687699998,76.40756394000346,53575.787612880005 2023-01-05,11:28:18.000,5,11076038,12285,0,1672918097,13144.191488880002,76.37936741999874,53575.61293488001 2023-01-05,11:28:22.000,5,11076058,12245,0,1672918101,13144.144334709992,76.34412177000195,53575.63389624 2023-01-05,11:28:26.000,5,11076061,12365,0,1672918105,13144.124125779992,76.28067960000044,53575.52210232001 2023-01-05,11:28:30.000,5,11076043,12045,0,1672918109,13144.144334709992,76.29477785999916,53575.571012160006 2023-01-05,11:28:34.000,5,11076093,12125,0,1672918113,13144.036553749997,76.31592525000451,53575.44524400001 2023-01-05,11:28:38.000,5,11076072,12445,0,1672918117,13144.103916849992,76.27363047000108,53575.50812808 2023-01-05,11:28:42.000,5,11076068,12125,0,1672918121,13144.029817440001,76.2877287299998,53575.47319248001 2023-01-05,11:28:46.000,5,11076057,12325,0,1672918125,13144.070235300002,76.25953221000236,53575.501140960005 2023-01-05,11:28:50.000,5,11076040,12445,0,1672918129,13144.023081129992,76.30182698999852,53575.403321280006 2023-01-05,11:28:54.000,5,11076079,12565,0,1672918133,13144.063498989992,76.2877287299998,53575.39633416001 2023-01-05,11:28:58.000,5,11076004,12045,0,1672918137,13144.056762679997,76.33002351000323,53575.333450080005 2023-01-05,11:29:02.000,5,11076050,12485,0,1672918141,13143.942245409991,76.33002351000323,53575.165759200005 2023-01-05,11:29:06.000,5,11076059,12245,0,1672918145,13144.056762679997,76.33707264000259,53575.29851448 2023-01-05,11:29:10.000,5,11076045,12565,0,1672918149,13143.989399580001,76.32297438000387,53575.22165616 2023-01-05,11:29:14.000,5,11075976,12485,0,1672918153,13144.016344819996,76.28067960000044,53575.26357888 2023-01-05,11:29:18.000,5,11076053,12285,0,1672918157,13144.023081129992,76.26658134000172,53575.29152736 2023-01-05,11:29:22.000,5,11076031,12325,0,1672918161,13143.955718029996,76.27363047000108,53575.27755312001 2023-01-05,11:29:26.000,5,11076035,12325,0,1672918165,13143.874882309996,76.24543395000364,53575.25659176001 2023-01-05,11:29:30.000,5,11076078,12565,0,1672918169,13143.874882309996,76.25953221000236,53575.20768192001 2023-01-05,11:29:34.000,5,11076008,12445,0,1672918173,13143.854673379996,76.25953221000236,53575.25659176001 2023-01-05,11:29:38.000,5,11076062,12125,0,1672918177,13143.69973824999,76.26658134000172,53575.1308236 2023-01-05,11:29:42.000,5,11076065,12525,0,1672918181,13143.693001939995,76.29477785999916,53575.14479784 2023-01-05,11:29:46.000,5,11076008,12325,0,1672918185,13143.632375149995,76.2877287299998,53575.13781072001 2023-01-05,11:29:49.000,5,11076058,12285,0,1672918188,13143.61890252999,76.33002351000323,53575.19370768 2023-01-05,11:29:52.000,5,11076102,12125,0,1672918191,13143.55827573999,76.42871133000153,53575.08890088001 2023-01-05,11:29:56.000,5,11076088,12285,0,1672918195,13143.531330499995,76.42166220000217,53575.116849360005 2023-01-05,11:30:00.000,5,11076041,12365,0,1672918199,13143.531330499995,76.54149740999856,53575.12383648 2023-01-05,11:30:04.000,5,11076041,12405,0,1672918203,13143.49764894999,76.66133262000221,53575.095888 2023-01-05,11:30:08.000,5,11076026,12405,0,1672918207,13143.49764894999,76.7459221800018,53575.06095240001 2023-01-05,11:30:12.000,5,11076039,12605,0,1672918211,13143.48417633,76.87985565000417,53575.08890088001 2023-01-05,11:30:16.000,5,11076046,12325,0,1672918215,13143.470703709994,76.98559260000184,53575.03999104001 2023-01-05,11:30:20.000,5,11076034,12205,0,1672918219,13143.423549539999,77.07018216000142,53574.99108120001 2023-01-05,11:30:24.000,5,11076044,12365,0,1672918223,13143.450494779994,77.16182085000037,53575.01902968001 2023-01-05,11:30:28.000,5,11076066,12565,0,1672918227,13143.470703709994,77.22526302000188,53575.01204256001 2023-01-05,11:30:32.000,5,11076100,12325,0,1672918231,13143.4639674,77.28165606000402,53575.0260168 2023-01-05,11:30:36.000,5,11076039,12325,0,1672918235,13143.571748359995,77.31690171000082,53575.165759200005 2023-01-05,11:30:40.000,5,11076075,12205,0,1672918239,13143.551539429995,77.33099996999954,53575.18672056001 2023-01-05,11:30:44.000,5,11076019,12445,0,1672918243,13143.53806680999,77.36624562000361,53575.18672056001 2023-01-05,11:30:48.000,5,11076092,12325,0,1672918247,13143.58522098,77.34509822999826,53575.214669040004 2023-01-05,11:30:52.000,5,11076063,12205,0,1672918251,13143.63911145999,77.35214736000489,53575.22864328001 2023-01-05,11:30:56.000,5,11076095,12405,0,1672918255,13143.591957289995,77.37329475000297,53575.165759200005 2023-01-05,11:31:00.000,5,11076094,12285,0,1672918259,13143.612166219995,77.4014912700004,53575.17973344001 2023-01-05,11:31:04.000,5,11076077,12445,0,1672918263,13143.63911145999,77.42968778999784,53575.24261752 2023-01-05,11:31:08.000,5,11076037,12245,0,1672918267,13143.70647456,77.45788431000256,53575.20768192001 2023-01-05,11:31:12.000,5,11076035,12285,0,1672918271,13143.76710135,77.44378605000384,53575.24960464 2023-01-05,11:31:16.000,5,11076065,12325,0,1672918275,13143.84120075999,77.48608082999999,53575.31248872 2023-01-05,11:31:20.000,5,11076046,12325,0,1672918279,13143.881618619991,77.43673692000448,53575.36838568 2023-01-05,11:31:24.000,5,11076044,12205,0,1672918283,13143.928772790001,77.42263865999848,53575.34742432001 2023-01-05,11:31:28.000,5,11076079,12285,0,1672918287,13143.989399580001,77.48608082999999,53575.43825688 2023-01-05,11:31:32.000,5,11076065,12365,0,1672918291,13144.050026370001,77.45788431000256,53575.45921824 2023-01-05,11:31:36.000,5,11076080,12365,0,1672918295,13144.090444230002,77.49312995999935,53575.452231120005 2023-01-05,11:31:40.000,5,11076016,12325,0,1672918299,13144.103916849992,77.50722821999807,53575.42428264001 2023-01-05,11:31:44.000,5,11076077,12245,0,1672918303,13144.144334709992,77.47903170000063,53575.44524400001 2023-01-05,11:31:48.000,5,11076017,12525,0,1672918307,13144.218434119997,77.47198257000127,53575.47319248001 2023-01-05,11:31:52.000,5,11076053,12125,0,1672918311,13144.306006149993,77.4508351800032,53575.55703792 2023-01-05,11:31:56.000,5,11076074,12805,0,1672918315,13144.413787109988,77.46493344000191,53575.550050800004 2023-01-05,11:32:00.000,5,11076024,12325,0,1672918319,13144.541776999999,77.39444214000105,53575.61293488001 2023-01-05,11:32:04.000,5,11076028,12365,0,1672918323,13144.65629426999,77.31690171000082,53575.66184472001 2023-01-05,11:32:08.000,5,11076034,12285,0,1672918327,13144.770811539995,77.25345953999931,53575.69678032 2023-01-05,11:32:12.000,5,11076078,12445,0,1672918331,13144.84491095,77.1900173699978,53575.717741680004 2023-01-05,11:32:16.000,5,11076045,12405,0,1672918335,13144.9459556,77.0913295499995,53575.71075456001 2023-01-05,11:32:20.000,5,11076061,12365,0,1672918339,13144.91901035999,76.97854347000248,53575.67581896 2023-01-05,11:32:24.000,5,11076034,12485,0,1672918343,13145.04700025,76.8446100000001,53575.787612880005 2023-01-05,11:32:28.000,5,11076037,12485,0,1672918347,13145.033527629996,76.68248001000029,53575.717741680004 2023-01-05,11:32:32.000,5,11076072,12445,0,1672918351,13145.141308589991,76.52739914999984,53575.80158712 2023-01-05,11:32:36.000,5,11076071,12325,0,1672918355,13145.148044900001,76.34412177000195,53575.836522720005 2023-01-05,11:32:40.000,5,11076066,12205,0,1672918359,13145.154781209996,76.1890409100015,53575.80857424001 2023-01-05,11:32:44.000,5,11076052,12485,0,1672918363,13145.141308589991,76.07625483000447,53575.75966440001 2023-01-05,11:32:48.000,5,11076055,12245,0,1672918367,13145.121099659991,75.99166527000489,53575.73171592001 2023-01-05,11:32:52.000,5,11076027,12125,0,1672918371,13145.073945489996,75.83658441000443,53575.75966440001 2023-01-05,11:32:56.000,5,11076088,12445,0,1672918375,13145.080681799991,75.78019137000229,53575.68280608001 2023-01-05,11:33:00.000,5,11076032,12365,0,1672918379,13144.98637346,75.65330702999927,53575.571012160006 2023-01-05,11:33:04.000,5,11076029,12285,0,1672918383,13145.060472869991,75.56166834000032,53575.56402504001 2023-01-05,11:33:08.000,5,11076000,12565,0,1672918387,13144.97963714999,75.44183313000394,53575.55703792 2023-01-05,11:33:12.000,5,11076057,12645,0,1672918391,13144.952691909995,75.29380140000285,53575.51511520001 2023-01-05,11:33:16.000,5,11076072,12405,0,1672918395,13144.952691909995,75.14576967000176,53575.57799928 2023-01-05,11:33:20.000,5,11076006,12325,0,1672918399,13144.9459556,75.06118011000217,53575.49415384001 2023-01-05,11:33:24.000,5,11076021,12125,0,1672918403,13144.871856189995,74.94839402999787,53575.42428264001 2023-01-05,11:33:28.000,5,11076043,12405,0,1672918407,13144.80449309,74.82150969000213,53575.382359920004 2023-01-05,11:33:32.000,5,11075988,12325,0,1672918411,13144.71692105999,74.73692013000255,53575.27755312001 2023-01-05,11:33:36.000,5,11076056,12285,0,1672918415,13144.582194859999,74.63823231000424,53575.17274632 2023-01-05,11:33:40.000,5,11076059,12365,0,1672918419,13144.467677589993,74.57479014000273,53575.07492664 2023-01-05,11:33:44.000,5,11076061,12365,0,1672918423,13144.393578179988,74.47610232000443,53574.93518424 2023-01-05,11:33:48.000,5,11076056,12485,0,1672918427,13144.359896629998,74.34216885000205,53574.92121000001 2023-01-05,11:33:52.000,5,11076039,12125,0,1672918431,13144.265588289993,74.27167755000119,53574.84435168001 2023-01-05,11:33:56.000,5,11076062,12205,0,1672918435,13144.157807329997,74.1870879900016,53574.879287280004 2023-01-05,11:34:00.000,5,11076089,12205,0,1672918439,13144.144334709992,74.09544930000266,53574.76749336 2023-01-05,11:34:04.000,5,11076091,12205,0,1672918443,13144.036553749997,74.02495800000179,53574.70460928001 2023-01-05,11:34:08.000,5,11075996,12285,0,1672918447,13144.029817440001,73.8769262700007,53574.69063504 2023-01-05,11:34:12.000,5,11076082,12205,0,1672918451,13143.955718029996,73.77118932000303,53574.53691840001 2023-01-05,11:34:16.000,5,11076043,12205,0,1672918455,13143.901827549991,73.66545236999809,53574.40416312 2023-01-05,11:34:20.000,5,11076082,12325,0,1672918459,13143.80078289999,73.50332237999828,53574.2574336 2023-01-05,11:34:24.000,5,11076073,12525,0,1672918463,13143.84793707,73.35529065000446,53574.40416312 2023-01-05,11:34:28.000,5,11076023,12485,0,1672918467,13143.78057396999,73.1720132699993,53574.30634344 2023-01-05,11:34:32.000,5,11076039,12285,0,1672918471,13143.61890252999,73.0380798000042,53574.18057528001 2023-01-05,11:34:36.000,5,11076047,12405,0,1672918475,13143.58522098,72.84775328999967,53574.22249800001 2023-01-05,11:34:40.000,5,11076060,12285,0,1672918479,13143.49764894999,72.69267242999922,53574.15262680001 2023-01-05,11:34:44.000,5,11076075,12205,0,1672918483,13143.389867989994,72.52349331000005,53574.10371696001 2023-01-05,11:34:48.000,5,11076036,12125,0,1672918487,13143.282087029998,72.3684124499996,53574.05480712001 2023-01-05,11:34:52.000,5,11076079,12325,0,1672918491,13143.194514999988,72.24152811000386,53573.9779488 2023-01-05,11:34:56.000,5,11076049,12365,0,1672918495,13142.945271529992,72.13579115999892,53573.76833520001 2023-01-05,11:35:00.000,5,11076050,12485,0,1672918499,13142.877908429997,72.03710334000061,53573.775322320005 2023-01-05,11:35:04.000,5,11076002,12085,0,1672918503,13142.736445919996,71.94546465000167,53573.69846400001 2023-01-05,11:35:08.000,5,11076046,12325,0,1672918507,13142.56803817,71.81153117999929,53573.6635284 2023-01-05,11:35:12.000,5,11076012,12205,0,1672918511,13142.392894109995,71.76923640000314,53573.56570872 2023-01-05,11:35:16.000,5,11076057,12485,0,1672918515,13142.170595879994,71.67759771000419,53573.56570872 2023-01-05,11:35:20.000,5,11076049,12205,0,1672918519,13141.975242889988,71.55776250000054,53573.523786 2023-01-05,11:35:24.000,5,11076041,12285,0,1672918523,13141.759680969997,71.40268164000008,53573.39801784 2023-01-05,11:35:28.000,5,11076048,12245,0,1672918527,13141.517173809996,71.22645339000155,53573.30718528 2023-01-05,11:35:32.000,5,11076069,12365,0,1672918531,13141.24772141,71.1700603499994,53573.17443000001 2023-01-05,11:35:36.000,5,11076079,12405,0,1672918535,13140.931114839994,71.05022514000302,53573.02071336 2023-01-05,11:35:40.000,5,11076026,12325,0,1672918539,13140.749234469993,70.90219341000193,53572.95782928001 2023-01-05,11:35:44.000,5,11076050,12485,0,1672918543,13140.473045760002,70.83875124000042,53572.77616416 2023-01-05,11:35:48.000,5,11076080,12285,0,1672918547,13140.331583250001,70.76825993999955,53572.74821568 2023-01-05,11:35:52.000,5,11076014,12485,0,1672918551,13140.10928502,70.69071950999933,53572.71328008001 2023-01-05,11:35:56.000,5,11076057,12285,0,1672918555,13139.98803144,70.5779334300023,53572.69231872001 2023-01-05,11:36:00.000,5,11076045,12565,0,1672918559,13139.806151069999,70.48629474000336,53572.62943464 2023-01-05,11:36:04.000,5,11076081,12285,0,1672918563,13139.75899689999,70.41580344000249,53572.58751192 2023-01-05,11:36:08.000,5,11076051,12565,0,1672918567,13139.644479629998,70.3312138800029,53572.5106536 2023-01-05,11:36:12.000,5,11076029,12405,0,1672918571,13139.550171289993,70.34531214000162,53572.433795280005 2023-01-05,11:36:16.000,5,11076063,12285,0,1672918575,13139.428917709993,70.28891909999948,53572.3709112 2023-01-05,11:36:20.000,5,11075994,12325,0,1672918579,13139.455862950002,70.23957519000396,53572.4407824 2023-01-05,11:36:24.000,5,11076081,12565,0,1672918583,13139.428917709993,70.25367345000268,53572.34296272 2023-01-05,11:36:28.000,5,11076053,12485,0,1672918587,13139.368290919992,70.28186997000012,53572.29405288 2023-01-05,11:36:32.000,5,11076089,12365,0,1672918591,13139.415445090002,70.25367345000268,53572.363924080004 2023-01-05,11:36:36.000,5,11076051,12325,0,1672918595,13139.442390329998,70.23957519000396,53572.46174376 2023-01-05,11:36:40.000,5,11076064,12085,0,1672918599,13139.455862950002,70.33826301000227,53572.46873088 2023-01-05,11:36:44.000,5,11076034,12325,0,1672918603,13139.408708779993,70.35236127000098,53572.41982104 2023-01-05,11:36:48.000,5,11076045,12285,0,1672918607,13139.388499849993,70.5144912600008,53572.47571800001 2023-01-05,11:36:52.000,5,11076028,12325,0,1672918611,13139.428917709993,70.56383517000359,53572.40584680001 2023-01-05,11:36:56.000,5,11076081,12405,0,1672918615,13139.408708779993,70.7259651600034,53572.32200136 2023-01-05,11:37:00.000,5,11076085,12525,0,1672918619,13139.476071880003,70.8246529800017,53572.44776952 2023-01-05,11:37:04.000,5,11076049,12485,0,1672918623,13139.610798079993,70.95858645000408,53572.45475664001 2023-01-05,11:37:08.000,5,11076080,12325,0,1672918627,13139.79941475999,71.11366731000453,53572.503666480006 2023-01-05,11:37:12.000,5,11076027,12485,0,1672918631,13139.81962368999,71.2194042600022,53572.433795280005 2023-01-05,11:37:16.000,5,11076068,12565,0,1672918635,13140.02171298999,71.37448512000265,53572.55956344 2023-01-05,11:37:20.000,5,11076018,12405,0,1672918639,13140.10254870999,71.57890988999861,53572.64340888001 2023-01-05,11:37:24.000,5,11076058,12365,0,1672918643,13140.237274909996,71.76923640000314,53572.67135736001 2023-01-05,11:37:28.000,5,11076045,12485,0,1672918647,13140.412418970001,71.92431726000359,53572.76218992001 2023-01-05,11:37:32.000,5,11076085,12485,0,1672918651,13140.567354099992,72.06529985999805,53572.80411264 2023-01-05,11:37:36.000,5,11076074,12285,0,1672918655,13140.607771959993,72.19923333000042,53572.78315128 2023-01-05,11:37:40.000,5,11076063,12125,0,1672918659,13140.789652329993,72.34726506000152,53572.88097096001 2023-01-05,11:37:44.000,5,11076085,12245,0,1672918663,13140.904169599999,72.4811985300039,53572.92988080001 2023-01-05,11:37:48.000,5,11076037,12245,0,1672918667,13141.03889579999,72.60103374000028,53573.04167472 2023-01-05,11:37:52.000,5,11076059,12245,0,1672918671,13141.133204139995,72.69267242999922,53573.09757168001 2023-01-05,11:37:56.000,5,11076040,12405,0,1672918675,13141.34876606,72.86185154999839,53573.25827544 2023-01-05,11:38:00.000,5,11076044,12325,0,1672918679,13141.523910119991,73.00988327999949,53573.25128832 2023-01-05,11:38:04.000,5,11076031,12285,0,1672918683,13141.712526800002,73.08037458000035,53573.391030720006 2023-01-05,11:38:08.000,5,11076038,12205,0,1672918687,13141.968506579993,73.22840631000145,53573.46788904 2023-01-05,11:38:12.000,5,11076062,12365,0,1672918691,13142.184068499999,73.37643804000254,53573.54474736 2023-01-05,11:38:16.000,5,11076073,12165,0,1672918695,13142.29858576999,73.56676454999979,53573.607631440005 2023-01-05,11:38:20.000,5,11076025,12125,0,1672918699,13142.453520899995,73.66545236999809,53573.71942536001 2023-01-05,11:38:24.000,5,11076100,12205,0,1672918703,13142.58151078999,73.80643496999983,53573.68448976 2023-01-05,11:38:26.000,5,11076056,12525,0,1672918705,13142.729709610001,73.85577888000262,53573.75436096 2023-01-05,11:38:29.000,5,11076047,12285,0,1672918708,13142.877908429997,73.975614089999,53573.92205184 2023-01-05,11:38:33.000,5,11076085,12365,0,1672918712,13143.079997729998,74.00381061000371,53574.02685864 2023-01-05,11:38:37.000,5,11076021,12285,0,1672918716,13143.194514999988,74.13774407999881,53574.09672984 2023-01-05,11:38:41.000,5,11075998,12245,0,1672918720,13143.282087029998,74.18003886000224,53574.278394960005 2023-01-05,11:38:45.000,5,11075993,12365,0,1672918724,13143.43702215999,74.22938276999776,53574.32031768001 2023-01-05,11:38:49.000,5,11076052,12325,0,1672918728,13143.51785787999,74.29282493999926,53574.3622404 2023-01-05,11:38:53.000,5,11076024,12525,0,1672918732,13143.612166219995,74.3351197200027,53574.40416312 2023-01-05,11:38:57.000,5,11076051,12445,0,1672918736,13143.672793009995,74.37036536999949,53574.40416312 2023-01-05,11:39:01.000,5,11076069,12445,0,1672918740,13143.76036503999,74.3351197200027,53574.446085840005 2023-01-05,11:39:05.000,5,11076073,12445,0,1672918744,13143.82099182999,74.25757929000247,53574.543905520004 2023-01-05,11:39:09.000,5,11076042,12165,0,1672918748,13143.868146,74.27872668000055,53574.62076384 2023-01-05,11:39:13.000,5,11076085,12365,0,1672918752,13143.955718029996,74.1870879900016,53574.72557064001 2023-01-05,11:39:17.000,5,11076075,12365,0,1672918756,13143.982663269991,74.13069494999945,53574.711596400004 2023-01-05,11:39:21.000,5,11076039,12205,0,1672918760,13143.942245409991,74.10249843000202,53574.78845472 2023-01-05,11:39:25.000,5,11076060,12165,0,1672918764,13143.854673379996,74.11659669000073,53574.73954488 2023-01-05,11:39:29.000,5,11076112,12045,0,1672918768,13143.834464449996,74.1518423400048,53574.781467600005 2023-01-05,11:39:33.000,5,11076053,12245,0,1672918772,13143.70647456,74.15889147000416,53574.76749336 2023-01-05,11:39:37.000,5,11076060,12325,0,1672918776,13143.612166219995,74.1870879900016,53574.711596400004 2023-01-05,11:39:41.000,5,11076046,12365,0,1672918780,13143.55827573999,74.15889147000416,53574.711596400004 2023-01-05,11:39:45.000,5,11076050,12365,0,1672918784,13143.54480312,74.14479320999817,53574.732557760006 2023-01-05,11:39:49.000,5,11076050,12445,0,1672918788,13143.39660429999,74.1518423400048,53574.68364792001 2023-01-05,11:39:53.000,5,11075998,12245,0,1672918792,13143.39660429999,74.10249843000202,53574.70460928001 2023-01-05,11:39:57.000,5,11076036,12485,0,1672918796,13143.369659059994,74.11659669000073,53574.68364792001 2023-01-05,11:40:01.000,5,11076092,12565,0,1672918800,13143.255141789989,74.13069494999945,53574.662686560005 2023-01-05,11:40:05.000,5,11076025,12125,0,1672918804,13143.147360829993,74.13774407999881,53574.59281536 2023-01-05,11:40:09.000,5,11075986,12125,0,1672918808,13143.201251309998,74.12364582000009,53574.494995680005 2023-01-05,11:40:13.000,5,11076076,12245,0,1672918812,13143.012634630002,74.21528450999904,53574.36922752001 2023-01-05,11:40:17.000,5,11076059,12285,0,1672918816,13143.133888210003,74.16594060000352,53574.41813736001 2023-01-05,11:40:21.000,5,11076098,12245,0,1672918820,13143.160833449998,74.1870879900016,53574.4321116 2023-01-05,11:40:25.000,5,11076038,12405,0,1672918824,13143.066525109993,74.24348103000375,53574.31333056 2023-01-05,11:40:29.000,5,11076071,12405,0,1672918828,13143.066525109993,74.29987406999862,53574.32031768001 2023-01-05,11:40:33.000,5,11076049,12405,0,1672918832,13143.046316179993,74.36331624000013,53574.35525328 2023-01-05,11:40:37.000,5,11076018,12645,0,1672918836,13143.005898319992,74.45495492999908,53574.32031768001 2023-01-05,11:40:41.000,5,11076065,12085,0,1672918840,13142.978953079997,74.4690531899978,53574.27140784001 2023-01-05,11:40:45.000,5,11076053,12325,0,1672918844,13142.999162009997,74.55364275000466,53574.33429192 2023-01-05,11:40:49.000,5,11076101,12565,0,1672918848,13142.952007840002,74.59593753000081,53574.29935632001 2023-01-05,11:40:53.000,5,11076021,12405,0,1672918852,13142.945271529992,74.70872360999783,53574.208523760004 2023-01-05,11:40:57.000,5,11076043,12125,0,1672918856,13142.891381050002,74.7439692600019,53574.1176912 2023-01-05,11:41:01.000,5,11076034,12845,0,1672918860,13142.952007840002,74.86380446999829,53574.208523760004 2023-01-05,11:41:05.000,5,11076058,12285,0,1672918864,13142.945271529992,74.9554431600045,53574.17358816001 2023-01-05,11:41:09.000,5,11076058,12245,0,1672918868,13142.978953079997,75.0259344599981,53574.20153664001 2023-01-05,11:41:13.000,5,11076070,12605,0,1672918872,13143.059788799997,75.10347488999832,53574.208523760004 2023-01-05,11:41:17.000,5,11076016,12325,0,1672918876,13143.160833449998,75.21626097000262,53574.15262680001 2023-01-05,11:41:21.000,5,11076060,12245,0,1672918880,13143.241669169998,75.32904704999964,53574.23647224 2023-01-05,11:41:25.000,5,11076043,12365,0,1672918884,13143.315768579989,75.47002965000138,53574.24345936 2023-01-05,11:41:29.000,5,11076070,12085,0,1672918888,13143.302295959998,75.65330702999927,53574.28538208 2023-01-05,11:41:33.000,5,11076085,12325,0,1672918892,13143.309032269994,75.8295352799978,53574.17358816001 2023-01-05,11:41:37.000,5,11076038,12445,0,1672918896,13143.403340609999,76.0057635300036,53574.2574336 2023-01-05,11:41:41.000,5,11076078,12285,0,1672918900,13143.403340609999,76.16084439000406,53574.1875624 2023-01-05,11:41:45.000,5,11076109,12365,0,1672918904,13143.423549539999,76.30887611999788,53574.23647224 2023-01-05,11:41:49.000,5,11076060,12165,0,1672918908,13143.423549539999,76.47100610999769,53574.20153664001 2023-01-05,11:41:53.000,5,11076006,11965,0,1672918912,13143.49764894999,76.69657826999901,53574.35525328 2023-01-05,11:41:57.000,5,11076103,12485,0,1672918916,13143.52459419,76.89395391000289,53574.39018888001 2023-01-05,11:42:01.000,5,11076081,12365,0,1672918920,13143.58522098,77.09837867999886,53574.376214640004 2023-01-05,11:42:05.000,5,11076040,12365,0,1672918924,13143.794046589996,77.23231215000123,53574.41813736001 2023-01-05,11:42:09.000,5,11076093,12485,0,1672918928,13143.928772790001,77.34509822999826,53574.46704720001 2023-01-05,11:42:13.000,5,11076103,12165,0,1672918932,13144.130862090002,77.54247387000214,53574.45307296 2023-01-05,11:42:17.000,5,11076080,12285,0,1672918936,13144.366632939993,77.64116169000044,53574.50896992001 2023-01-05,11:42:21.000,5,11076091,12485,0,1672918940,13144.622612719999,77.81034080999962,53574.60678960001 2023-01-05,11:42:25.000,5,11076051,12245,0,1672918944,13145.033527629996,77.90902862999792,53574.67666080001 2023-01-05,11:42:29.000,5,11076106,12125,0,1672918948,13145.525278259993,77.98656905999815,53574.80941608 2023-01-05,11:42:33.000,5,11076054,12085,0,1672918952,13146.11807353999,78.01476558000286,53575.03999104001 2023-01-05,11:42:37.000,5,11076110,12325,0,1672918956,13146.643505719992,78.00066732000414,53575.165759200005 2023-01-05,11:42:41.000,5,11076096,12285,0,1672918960,13147.16220159,78.05706035999901,53575.403321280006 2023-01-05,11:42:45.000,5,11076068,12365,0,1672918964,13147.741524249992,78.06410948999837,53575.59197352001 2023-01-05,11:42:49.000,5,11076106,12325,0,1672918968,13148.36126477,77.97951992999879,53575.73171592001 2023-01-05,11:42:53.000,5,11076059,12285,0,1672918972,13148.900169569992,77.93722515000263,53575.906393920006 2023-01-05,11:42:57.000,5,11076095,12485,0,1672918976,13149.364974959994,77.75394777000474,53576.06011056 2023-01-05,11:43:01.000,5,11076104,12445,0,1672918980,13149.89714344999,77.59886691000429,53576.30465976 2023-01-05,11:43:05.000,5,11076081,12285,0,1672918984,13150.281113119992,77.35919649000425,53576.43741504 2023-01-05,11:43:09.000,5,11076105,12485,0,1672918988,13150.651610169989,77.1900173699978,53576.64702864001 2023-01-05,11:43:13.000,5,11076077,12085,0,1672918992,13150.948007809995,76.93624868999905,53576.793758160005 2023-01-05,11:43:17.000,5,11076121,12245,0,1672918996,13151.10294294,76.66838175000157,53576.961449040005 2023-01-05,11:43:21.000,5,11076062,12245,0,1672919000,13151.210723899996,76.4005148100041,53577.03830736 2023-01-05,11:43:25.000,5,11076062,12245,0,1672919004,13151.244405450001,76.10445135000191,53577.15010128001 2023-01-05,11:43:29.000,5,11076033,12525,0,1672919008,13151.190514969996,75.82248614999844,53577.21997248001 2023-01-05,11:43:33.000,5,11076109,12325,0,1672919012,13150.98168936,75.49822616999882,53577.14311416 2023-01-05,11:43:37.000,5,11076044,12325,0,1672919016,13150.745918509994,75.18101531999855,53577.16407552 2023-01-05,11:43:41.000,5,11076061,12245,0,1672919020,13150.516883969998,74.91314838000108,53577.17106264001 2023-01-05,11:43:45.000,5,11076089,12205,0,1672919024,13150.233958949997,74.70872360999783,53577.07324296001 2023-01-05,11:43:49.000,5,11076078,12325,0,1672919028,13149.917352379991,74.47610232000443,53577.03132024001 2023-01-05,11:43:53.000,5,11076058,12245,0,1672919032,13149.62095474,74.31397233000462,53577.03132024001 2023-01-05,11:43:57.000,5,11076054,12565,0,1672919036,13149.351502339989,74.12364582000009,53576.92651344 2023-01-05,11:44:01.000,5,11076098,12485,0,1672919040,13149.014686839997,73.98266321999836,53576.8077324 2023-01-05,11:44:05.000,5,11076123,12085,0,1672919044,13148.650926099996,73.79233671000111,53576.65401576 2023-01-05,11:44:09.000,5,11076025,12405,0,1672919048,13148.192857019989,73.68659976000345,53576.58414456 2023-01-05,11:44:13.000,5,11076090,12405,0,1672919052,13147.633743289996,73.58791193999787,53576.28369840001 2023-01-05,11:44:17.000,5,11076094,12125,0,1672919056,13147.31713671999,73.52446977000363,53576.26972416 2023-01-05,11:44:21.000,5,11076074,12645,0,1672919060,13146.919694429998,73.46102760000213,53576.018187839996 2023-01-05,11:44:25.000,5,11076034,12285,0,1672919064,13146.596351549997,73.37643804000254,53575.906393920006 2023-01-05,11:44:29.000,5,11076074,12285,0,1672919068,13146.12480985,73.30594674000167,53575.64787048 2023-01-05,11:44:33.000,5,11076071,12445,0,1672919072,13145.808203279994,73.19316066000465,53575.62690912 2023-01-05,11:44:37.000,5,11076100,12405,0,1672919076,13145.464651469993,73.12971849000314,53575.41729552 2023-01-05,11:44:41.000,5,11076013,12325,0,1672919080,13145.08741811,73.10152196999843,53575.26357888 2023-01-05,11:44:45.000,5,11076102,12325,0,1672919084,13144.72365737,73.05217806000292,53574.97710696 2023-01-05,11:44:49.000,5,11076046,12685,0,1672919088,13144.400314489998,73.04512893000356,53574.78845472 2023-01-05,11:44:53.000,5,11076020,12165,0,1672919092,13144.050026370001,73.0380798000042,53574.60678960001 2023-01-05,11:44:57.000,5,11076093,12405,0,1672919096,13143.63911145999,73.06627632000163,53574.229485120006 2023-01-05,11:45:01.000,5,11076101,12365,0,1672919100,13143.47744001999,73.14381675000186,53574.15262680001 2023-01-05,11:45:05.000,5,11076054,12285,0,1672919104,13143.086734039993,73.12971849000314,53573.81025792 2023-01-05,11:45:09.000,5,11076072,12165,0,1672919108,13142.877908429997,73.08037458000035,53573.71942536001 2023-01-05,11:45:13.000,5,11076062,12365,0,1672919112,13142.675819129996,73.05217806000292,53573.50981176001 2023-01-05,11:45:17.000,5,11076041,12365,0,1672919116,13142.46025720999,73.10152196999843,53573.29321104001 2023-01-05,11:45:21.000,5,11076052,12325,0,1672919120,13142.204277429999,73.12971849000314,53573.11853304 2023-01-05,11:45:25.000,5,11076007,12485,0,1672919124,13142.015660749988,73.14381675000186,53572.91590656 2023-01-05,11:45:29.000,5,11076058,12285,0,1672919128,13141.793362520002,73.17906239999866,53572.67135736001 2023-01-05,11:45:33.000,5,11076094,12565,0,1672919132,13141.631691080001,73.20725892000337,53572.5106536 2023-01-05,11:45:37.000,5,11076063,12245,0,1672919136,13141.416129159996,73.24250457000016,53572.17527184 2023-01-05,11:45:41.000,5,11076032,12285,0,1672919140,13141.26119402999,73.22135718000209,53572.028542320004 2023-01-05,11:45:45.000,5,11076040,12205,0,1672919144,13141.11973151999,73.27775022000424,53571.811941600005 2023-01-05,11:45:49.000,5,11076062,12645,0,1672919148,13140.951323769994,73.29889761000231,53571.665212080006 2023-01-05,11:45:53.000,5,11076040,12405,0,1672919152,13140.863751739998,73.36938891000318,53571.50450832 2023-01-05,11:45:57.000,5,11076076,12485,0,1672919156,13140.789652329993,73.41168368999934,53571.357778800004 2023-01-05,11:46:01.000,5,11076058,12565,0,1672919160,13140.648189819993,73.43283108000469,53571.15515232001 2023-01-05,11:46:05.000,5,11076046,12365,0,1672919164,13140.601035649997,73.55266629000107,53571.02938416 2023-01-05,11:46:09.000,5,11076045,12325,0,1672919168,13140.567354099992,73.64430498000002,53570.875667520006 2023-01-05,11:46:13.000,5,11076078,12245,0,1672919172,13140.466309449992,73.75709106000431,53570.707976640006 2023-01-05,11:46:17.000,5,11076100,12325,0,1672919176,13140.425891589992,73.86282801000198,53570.56823424 2023-01-05,11:46:21.000,5,11076057,12325,0,1672919180,13140.506727309992,73.89102452999941,53570.55426 2023-01-05,11:46:25.000,5,11076094,12205,0,1672919184,13140.533672550002,74.02495800000179,53570.421504720005 2023-01-05,11:46:29.000,5,11076069,12245,0,1672919188,13140.607771959993,74.11659669000073,53570.45644032 2023-01-05,11:46:33.000,5,11076082,12565,0,1672919192,13140.688607679993,74.2223336399984,53570.34464640001 2023-01-05,11:46:37.000,5,11076103,12205,0,1672919196,13140.735761849988,74.2857758099999,53570.372594880006 2023-01-05,11:46:41.000,5,11076032,12445,0,1672919200,13140.816597569989,74.35626711000077,53570.28176232 2023-01-05,11:46:45.000,5,11076098,12645,0,1672919204,13140.897433289989,74.4690531899978,53570.23285248 2023-01-05,11:46:49.000,5,11076131,12565,0,1672919208,13140.991741629994,74.5324953599993,53570.22586536001 2023-01-05,11:46:52.000,5,11076101,12245,0,1672919211,13140.985005319999,74.56774101000337,53570.135032800004 2023-01-05,11:46:55.000,5,11076055,12405,0,1672919214,13141.04563211,74.68757621999976,53570.17695552001 2023-01-05,11:46:59.000,5,11076088,12525,0,1672919218,13141.07931365999,74.72282187000383,53570.14201992 2023-01-05,11:47:03.000,5,11076038,12445,0,1672919222,13141.16014937999,74.7792149099987,53570.14900704001 2023-01-05,11:47:07.000,5,11076041,12405,0,1672919226,13141.274666649995,74.87790273000428,53570.302723680004 2023-01-05,11:47:11.000,5,11076104,12365,0,1672919230,13141.36223867999,74.92019751000043,53570.379582 2023-01-05,11:47:15.000,5,11076075,12005,0,1672919234,13141.355502369996,74.98363968000194,53570.40054336 2023-01-05,11:47:19.000,5,11076086,12445,0,1672919238,13141.40265653999,75.03298359000473,53570.50535016 2023-01-05,11:47:23.000,5,11076056,12285,0,1672919242,13141.422865469991,75.12462228000368,53570.589195600005 2023-01-05,11:47:27.000,5,11076041,12525,0,1672919246,13141.44981071,75.27265401000477,53570.72195088 2023-01-05,11:47:31.000,5,11076070,12285,0,1672919250,13141.40265653999,75.36429270000372,53570.687015280004 2023-01-05,11:47:35.000,5,11076080,12285,0,1672919254,13141.422865469991,75.47002965000138,53570.8337448 2023-01-05,11:47:39.000,5,11076084,12285,0,1672919258,13141.443074399991,75.61101225000311,53570.9385516 2023-01-05,11:47:43.000,5,11076064,12405,0,1672919262,13141.49022857,75.75904398000421,53571.078294 2023-01-05,11:47:47.000,5,11076049,12285,0,1672919266,13141.463283329991,75.94937049000146,53571.1481652 2023-01-05,11:47:51.000,5,11076088,12085,0,1672919270,13141.584536909992,76.04805830999976,53571.308868960004 2023-01-05,11:47:55.000,5,11076063,12525,0,1672919274,13141.571064290001,76.23133568999765,53571.45559848 2023-01-05,11:47:59.000,5,11076070,12445,0,1672919278,13141.638427389997,76.33002351000323,53571.57437952 2023-01-05,11:48:03.000,5,11076070,12165,0,1672919282,13141.638427389997,76.4992026300024,53571.7420704 2023-01-05,11:48:07.000,5,11076064,12485,0,1672919286,13141.712526800002,76.61198870999942,53571.88879992 2023-01-05,11:48:11.000,5,11076110,12245,0,1672919290,13141.806835139992,76.7459221800018,53571.96565824 2023-01-05,11:48:15.000,5,11076099,12205,0,1672919294,13141.860725619998,76.85165912999946,53572.02155520001 2023-01-05,11:48:19.000,5,11076057,12285,0,1672919298,13141.968506579993,76.98559260000184,53572.18924608001 2023-01-05,11:48:23.000,5,11076078,12445,0,1672919302,13142.035869679989,77.09837867999886,53572.29405288 2023-01-05,11:48:27.000,5,11076040,12325,0,1672919306,13142.143650639999,77.17591910999909,53572.42680816001 2023-01-05,11:48:31.000,5,11076078,12405,0,1672919310,13142.26490422,77.25345953999931,53572.62943464 2023-01-05,11:48:35.000,5,11076041,12325,0,1672919314,13142.3861578,77.26755779999803,53572.74122856001 2023-01-05,11:48:39.000,5,11076043,12325,0,1672919318,13142.54109292999,77.30985258000146,53572.90193232 2023-01-05,11:48:43.000,5,11076052,12485,0,1672919322,13142.696028059996,77.31690171000082,53572.95084216 2023-01-05,11:48:47.000,5,11076070,12285,0,1672919326,13142.884644739992,77.35214736000489,53573.104558800005 2023-01-05,11:48:51.000,5,11076068,12285,0,1672919330,13142.925062599992,77.28870519000338,53573.09058456 2023-01-05,11:48:55.000,5,11076078,12445,0,1672919334,13143.066525109993,77.35214736000489,53573.202378480004 2023-01-05,11:48:59.000,5,11076099,12125,0,1672919338,13143.167569759993,77.31690171000082,53573.34212088001 2023-01-05,11:49:03.000,5,11076037,12405,0,1672919342,13143.255141789989,77.3028034500021,53573.40500496 2023-01-05,11:49:07.000,5,11076069,12485,0,1672919346,13143.329241199994,77.23231215000123,53573.488850400005 2023-01-05,11:49:11.000,5,11076037,12245,0,1672919350,13143.403340609999,77.19706650000444,53573.61461856 2023-01-05,11:49:15.000,5,11076084,12285,0,1672919354,13143.41681322999,77.14772259000165,53573.67051552001 2023-01-05,11:49:19.000,5,11076083,12125,0,1672919358,13143.410076919994,77.11952607000421,53573.7333996 2023-01-05,11:49:23.000,5,11076086,12365,0,1672919362,13143.43702215999,77.07018216000142,53573.76134808 2023-01-05,11:49:27.000,5,11076036,12165,0,1672919366,13143.41681322999,77.0560839000027,53573.873142000004 2023-01-05,11:49:31.000,5,11076020,12285,0,1672919370,13143.410076919994,77.04903477000335,53573.76833520001 2023-01-05,11:49:35.000,5,11076063,12365,0,1672919374,13143.376395369989,76.9926417300012,53573.81724504001 2023-01-05,11:49:39.000,5,11076066,12285,0,1672919378,13143.342713819999,76.90100304000225,53573.8032708 2023-01-05,11:49:43.000,5,11076067,12285,0,1672919382,13143.349450129994,76.82346261000203,53573.873142000004 2023-01-05,11:49:47.000,5,11076073,12645,0,1672919386,13143.403340609999,76.76706956999988,53573.85916776 2023-01-05,11:49:51.000,5,11076062,12325,0,1672919390,13143.41681322999,76.66133262000221,53573.91506472001 2023-01-05,11:49:55.000,5,11076084,12325,0,1672919394,13143.443758469999,76.61903783999878,53573.894103360006 2023-01-05,11:49:59.000,5,11076035,12525,0,1672919398,13143.4639674,76.51330089000112,53573.88012912 2023-01-05,11:50:03.000,5,11076064,12485,0,1672919402,13143.490912639994,76.4992026300024,53573.894103360006 2023-01-05,11:50:07.000,5,11076096,12325,0,1672919406,13143.50438526,76.41461307000282,53573.91506472001 2023-01-05,11:50:11.000,5,11076087,12245,0,1672919410,13143.50438526,76.41461307000282,53573.8032708 2023-01-05,11:50:15.000,5,11076096,12365,0,1672919414,13143.62563884,76.33707264000259,53573.9080776 2023-01-05,11:50:19.000,5,11076071,12405,0,1672919418,13143.70647456,76.29477785999916,53573.85916776 2023-01-05,11:50:23.000,5,11076036,12365,0,1672919422,13143.834464449996,76.21723742999893,53573.83820640001 2023-01-05,11:50:27.000,5,11076113,12405,0,1672919426,13143.90856386,76.23133568999765,53573.81724504001 2023-01-05,11:50:31.000,5,11076090,12485,0,1672919430,13144.117389469997,76.16789352000342,53573.97096168 2023-01-05,11:50:35.000,5,11076055,12285,0,1672919434,13144.245379359993,76.16789352000342,53574.03384576001 2023-01-05,11:50:39.000,5,11076012,12685,0,1672919438,13144.427259729993,76.14674612999806,53574.02685864 2023-01-05,11:50:43.000,5,11076103,12365,0,1672919442,13144.568722239994,76.06215656999848,53574.08974272 2023-01-05,11:50:47.000,5,11076088,12285,0,1672919446,13144.75733891999,76.0410091800004,53574.14563968 2023-01-05,11:50:51.000,5,11076045,12525,0,1672919450,13144.95942821999,76.01986179000232,53574.19454952 2023-01-05,11:50:55.000,5,11076089,12285,0,1672919454,13145.134572279996,75.90707570999803,53574.15262680001 2023-01-05,11:50:59.000,5,11076088,12125,0,1672919458,13145.383815749992,75.8295352799978,53574.31333056 2023-01-05,11:51:03.000,5,11076107,12245,0,1672919462,13145.606113979993,75.68150355000398,53574.40416312 2023-01-05,11:51:07.000,5,11076084,12245,0,1672919466,13145.774521729989,75.52642269000353,53574.48102144 2023-01-05,11:51:11.000,5,11076064,12325,0,1672919470,13145.94292948,75.35019443999772,53574.55787976001 2023-01-05,11:51:15.000,5,11076078,12285,0,1672919474,13146.050710439995,75.18101531999855,53574.65569944001 2023-01-05,11:51:19.000,5,11076073,12445,0,1672919478,13146.12480985,74.9906888100013,53574.662686560005 2023-01-05,11:51:23.000,5,11076032,12125,0,1672919482,13146.17870032999,74.892000990003,53574.711596400004 2023-01-05,11:51:27.000,5,11076066,12325,0,1672919486,13146.13828246999,74.7439692600019,53574.73954488 2023-01-05,11:51:31.000,5,11076084,12125,0,1672919490,13146.08439199,74.62413404999825,53574.66967368 2023-01-05,11:51:35.000,5,11076094,12285,0,1672919494,13146.151755089995,74.51134797000122,53574.72557064001 2023-01-05,11:51:39.000,5,11076085,12205,0,1672919498,13146.070919369995,74.38446362999821,53574.662686560005 2023-01-05,11:51:43.000,5,11076062,12285,0,1672919502,13146.192172949995,74.29282493999926,53574.82339032001 2023-01-05,11:51:47.000,5,11076055,12125,0,1672919506,13146.131546159995,74.19413712000096,53574.76749336 2023-01-05,11:51:51.000,5,11076047,12085,0,1672919510,13146.293217599996,74.04610538999987,53574.89326152001 2023-01-05,11:51:55.000,5,11076083,12445,0,1672919514,13146.32689915,73.99676148000435,53574.8164032 2023-01-05,11:51:59.000,5,11076060,12365,0,1672919518,13146.374053319996,73.88397540000005,53574.879287280004 2023-01-05,11:52:03.000,5,11076057,12325,0,1672919522,13146.515515829997,73.8275823599979,53574.92819712 2023-01-05,11:52:07.000,5,11076071,12205,0,1672919526,13146.569406310002,73.68659976000345,53574.91422288 2023-01-05,11:52:11.000,5,11076088,12405,0,1672919530,13146.555933689997,73.63725585000066,53574.86531304 2023-01-05,11:52:15.000,5,11076025,12325,0,1672919534,13146.582878929992,73.47512586000084,53574.91422288 2023-01-05,11:52:19.000,5,11076082,12405,0,1672919538,13146.528988450002,73.34824151999783,53574.94217136001 2023-01-05,11:52:23.000,5,11076116,12325,0,1672919542,13146.454889039996,73.1720132699993,53574.93518424 2023-01-05,11:52:27.000,5,11076088,12365,0,1672919546,13146.32689915,73.06627632000163,53574.92121000001 2023-01-05,11:52:31.000,5,11076056,12325,0,1672919550,13146.212381879996,72.93939197999862,53574.89326152001 2023-01-05,11:52:35.000,5,11076096,12205,0,1672919554,13146.06418306,72.80545851000352,53574.90723576 2023-01-05,11:52:39.000,5,11076070,12325,0,1672919558,13145.929456859994,72.72791808000329,53574.84435168001 2023-01-05,11:52:43.000,5,11076046,12325,0,1672919562,13145.83514851999,72.65037765000307,53574.78845472 2023-01-05,11:52:47.000,5,11076067,12365,0,1672919566,13145.633059219988,72.615131999999,53574.76749336 2023-01-05,11:52:51.000,5,11076048,12325,0,1672919570,13145.383815749992,72.60103374000028,53574.59980248 2023-01-05,11:52:55.000,5,11076037,12205,0,1672919574,13145.242353239992,72.55873896000412,53574.613776720005 2023-01-05,11:52:59.000,5,11076034,12245,0,1672919578,13145.04700025,72.52349331000005,53574.55089264 2023-01-05,11:53:03.000,5,11076039,12325,0,1672919582,13144.912274049995,72.47414940000453,53574.47403432 2023-01-05,11:53:07.000,5,11076032,12605,0,1672919586,13144.76407523,72.49529679000261,53574.41813736001 2023-01-05,11:53:11.000,5,11076079,12125,0,1672919590,13144.83817463999,72.42480549000175,53574.48800856001 2023-01-05,11:53:15.000,5,11076083,12325,0,1672919594,13144.81796570999,72.38955983999767,53574.38320176 2023-01-05,11:53:19.000,5,11076089,12245,0,1672919598,13144.831438329995,72.31906854000408,53574.33429192 2023-01-05,11:53:23.000,5,11076083,12325,0,1672919602,13144.831438329995,72.17103681000299,53574.21551088 2023-01-05,11:53:27.000,5,11076098,12285,0,1672919606,13144.78428416,72.07939812000404,53574.25044648001 2023-01-05,11:53:31.000,5,11076050,12685,0,1672919610,13144.669766889994,72.01595595000254,53574.208523760004 2023-01-05,11:53:35.000,5,11076089,12245,0,1672919614,13144.61587640999,71.93136639000295,53574.08974272 2023-01-05,11:53:39.000,5,11076021,12085,0,1672919618,13144.535040689989,71.81153117999929,53574.13865256 2023-01-05,11:53:43.000,5,11076059,12125,0,1672919622,13144.474413899989,71.71284336000099,53574.01987152 2023-01-05,11:53:47.000,5,11076109,12045,0,1672919626,13144.447468659993,71.58595901999797,53574.07576848 2023-01-05,11:53:51.000,5,11076070,12445,0,1672919630,13144.353160320003,71.40973076999944,53574.040832880004 2023-01-05,11:53:55.000,5,11076053,12725,0,1672919634,13144.272324600002,71.33923946999857,53573.96397456001 2023-01-05,11:53:59.000,5,11076071,12325,0,1672919638,13144.157807329997,71.12071644000389,53573.85218064 2023-01-05,11:54:03.000,5,11076092,12125,0,1672919642,13144.009608510001,71.00088123000023,53573.8032708 2023-01-05,11:54:07.000,5,11076052,12285,0,1672919646,13143.901827549991,70.8246529800017,53573.74038672 2023-01-05,11:54:11.000,5,11076076,12205,0,1672919650,13143.76036503999,70.55678604000423,53573.67750264001 2023-01-05,11:54:15.000,5,11076093,12445,0,1672919654,13143.551539429995,70.3664595299997,53573.50981176001 2023-01-05,11:54:19.000,5,11076069,12285,0,1672919658,13143.342713819999,70.10564172000159,53573.43295344001 2023-01-05,11:54:23.000,5,11076035,12205,0,1672919662,13143.133888210003,69.93646260000241,53573.31417240001 2023-01-05,11:54:27.000,5,11076105,12445,0,1672919666,13142.871172120002,69.70384131000174,53573.223339840006 2023-01-05,11:54:31.000,5,11076036,12325,0,1672919670,13142.54109292999,69.45712176000234,53573.104558800005 2023-01-05,11:54:35.000,5,11076080,12485,0,1672919674,13142.103232779999,69.35138481000467,53572.936867920005 2023-01-05,11:54:39.000,5,11076075,12085,0,1672919678,13141.631691080001,69.17515655999887,53572.80411264 2023-01-05,11:54:43.000,5,11076028,12525,0,1672919682,13141.112995209995,69.06237048000185,53572.5805248 2023-01-05,11:54:47.000,5,11076053,12325,0,1672919686,13140.695343990003,68.97778092000226,53572.39885968 2023-01-05,11:54:51.000,5,11076074,12365,0,1672919690,13140.217065979996,68.94253526999819,53572.08443928 2023-01-05,11:54:55.000,5,11076083,12285,0,1672919694,13139.86004154999,68.80860180000309,53571.9167484 2023-01-05,11:54:59.000,5,11076079,12525,0,1672919698,13139.503017119998,68.78745440999774,53571.62328936 2023-01-05,11:55:03.000,5,11076030,12285,0,1672919702,13139.199883169997,68.73106137000286,53571.44861136001 2023-01-05,11:55:07.000,5,11076048,12325,0,1672919706,13138.89001291,68.73811050000222,53571.23201064001 2023-01-05,11:55:11.000,5,11076067,12485,0,1672919710,13138.566670029999,68.77335614999902,53571.11322960001 2023-01-05,11:55:15.000,5,11076087,11965,0,1672919714,13138.216381910002,68.78040527999838,53570.875667520006 2023-01-05,11:55:19.000,5,11076119,12285,0,1672919718,13137.866093789991,68.77335614999902,53570.70098952001 2023-01-05,11:55:22.000,5,11076047,12205,0,1672919721,13137.576432459995,68.75220876000094,53570.52631152 2023-01-05,11:55:25.000,5,11076043,12285,0,1672919724,13137.32045267999,68.80860180000309,53570.31669792001 2023-01-05,11:55:29.000,5,11076038,12325,0,1672919728,13136.949955629992,68.79450354000437,53570.12804568001 2023-01-05,11:55:33.000,5,11076101,12285,0,1672919732,13136.626612749991,68.78040527999838,53569.79266392001 2023-01-05,11:55:37.000,5,11076074,12405,0,1672919736,13136.235906769994,68.83679832000053,53569.534140480006 2023-01-05,11:55:41.000,5,11076059,12285,0,1672919740,13135.912563889993,68.85089657999924,53569.331514 2023-01-05,11:55:45.000,5,11076093,12125,0,1672919744,13135.595957320002,68.84384744999988,53569.17081024001 2023-01-05,11:55:49.000,5,11076081,12245,0,1672919748,13135.26587812999,68.94958440000482,53568.95420952001 2023-01-05,11:55:53.000,5,11076068,12525,0,1672919752,13135.036843589995,68.94253526999819,53568.695686080006 2023-01-05,11:55:57.000,5,11076073,12485,0,1672919756,13134.774127499993,69.01302656999906,53568.55594368 2023-01-05,11:56:01.000,5,11076099,12445,0,1672919760,13134.551829269993,69.0694196100012,53568.36729144 2023-01-05,11:56:05.000,5,11076032,12405,0,1672919764,13134.255431630001,69.14696004000143,53568.20658768 2023-01-05,11:56:09.000,5,11076096,12325,0,1672919768,13133.959033989995,69.3161391600006,53567.98998696 2023-01-05,11:56:13.000,5,11076015,12405,0,1672919772,13133.588536939998,69.49236740999913,53567.74543776 2023-01-05,11:56:17.000,5,11076070,12365,0,1672919776,13133.238248820002,69.69679218000238,53567.5497984 2023-01-05,11:56:21.000,5,11076033,12405,0,1672919780,13132.962060109996,69.93646260000241,53567.500888560004 2023-01-05,11:56:25.000,5,11076079,12365,0,1672919784,13132.68587139999,70.14793649999774,53567.24236512 2023-01-05,11:56:29.000,5,11076061,12325,0,1672919788,13132.52419995999,70.35236127000098,53567.165506800004 2023-01-05,11:56:33.000,5,11076099,12325,0,1672919792,13132.254747559993,70.57088430000294,53566.969867440006 2023-01-05,11:56:37.000,5,11076040,12125,0,1672919796,13132.160439220002,70.7894073300049,53566.83012504 2023-01-05,11:56:41.000,5,11076080,12245,0,1672919800,13131.992031469992,71.05022514000302,53566.72531824001 2023-01-05,11:56:45.000,5,11076078,12725,0,1672919804,13131.850568959992,71.26169903999835,53566.613524320004 2023-01-05,11:56:49.000,5,11076071,12405,0,1672919808,13131.69563383,71.5648116299999,53566.47378192 2023-01-05,11:56:53.000,5,11076046,12085,0,1672919812,13131.601325489995,71.80448204999993,53566.35500088 2023-01-05,11:56:57.000,5,11076064,12205,0,1672919816,13131.399236189995,72.0230050800019,53566.26416832 2023-01-05,11:57:01.000,5,11076042,12205,0,1672919820,13131.39249988,72.28382289000001,53566.20827136 2023-01-05,11:57:05.000,5,11076113,12445,0,1672919824,13131.399236189995,72.54464069999813,53566.1174388 2023-01-05,11:57:09.000,5,11076076,12365,0,1672919828,13131.560907629995,72.76316373000009,53566.20827136 2023-01-05,11:57:13.000,5,11076094,12125,0,1672919832,13131.6754249,73.04512893000356,53566.229232720005 2023-01-05,11:57:17.000,5,11076091,12645,0,1672919836,13131.742787999996,73.24955369999952,53566.21525848 2023-01-05,11:57:21.000,5,11076090,12165,0,1672919840,13131.843832649996,73.43988021000405,53566.18731 2023-01-05,11:57:25.000,5,11076049,12325,0,1672919844,13131.985295159997,73.63725585000066,53566.20128424001 2023-01-05,11:57:29.000,5,11076074,12205,0,1672919848,13132.039185640002,73.84872975000326,53566.18731 2023-01-05,11:57:33.000,5,11076017,12205,0,1672919852,13132.315374349993,74.0390562600005,53566.229232720005 2023-01-05,11:57:37.000,5,11076057,12565,0,1672919856,13132.470309479999,74.16594060000352,53566.30609104 2023-01-05,11:57:41.000,5,11076045,12325,0,1672919860,13132.71281664,74.30692319999798,53566.45980768001 2023-01-05,11:57:45.000,5,11076043,12165,0,1672919864,13132.982269039996,74.42675841000164,53566.5017304 2023-01-05,11:57:49.000,5,11076061,12365,0,1672919868,13133.278666680002,74.4972497100025,53566.71833112 2023-01-05,11:57:53.000,5,11076077,12445,0,1672919872,13133.480755979988,74.61003578999953,53566.84409928001 2023-01-05,11:57:57.000,5,11076041,12405,0,1672919876,13133.676108969994,74.72987100000319,53566.9558932 2023-01-05,11:58:01.000,5,11076050,12125,0,1672919880,13133.817571479995,74.80741143000341,53567.10960984001 2023-01-05,11:58:05.000,5,11076088,12285,0,1672919884,13133.959033989995,74.87085359999764,53567.14454544 2023-01-05,11:58:09.000,5,11076088,12285,0,1672919888,13134.060078639995,75.01888532999874,53567.2703136 2023-01-05,11:58:13.000,5,11076066,12245,0,1672919892,13134.181332219996,75.12462228000368,53567.3401848 2023-01-05,11:58:17.000,5,11076110,12245,0,1672919896,13134.343003659997,75.15281880000111,53567.521849920005 2023-01-05,11:58:21.000,5,11076080,12205,0,1672919900,13134.484466169997,75.25855574999878,53567.57774688 2023-01-05,11:58:25.000,5,11076045,12405,0,1672919904,13134.538356650002,75.32904704999964,53567.71748928 2023-01-05,11:58:29.000,5,11076059,12445,0,1672919908,13134.713500709993,75.43478400000458,53568.024922560006 2023-01-05,11:58:33.000,5,11076089,12285,0,1672919912,13134.767391189998,75.50527529999817,53568.122742240004 2023-01-05,11:58:37.000,5,11076033,12285,0,1672919916,13134.841490599989,75.6956018100027,53568.28344600001 2023-01-05,11:58:41.000,5,11076083,12445,0,1672919920,13134.888644769999,75.77314224000293,53568.30440736001 2023-01-05,11:58:45.000,5,11076101,12405,0,1672919924,13135.057052519995,75.87887919000059,53568.43716264 2023-01-05,11:58:49.000,5,11076065,12325,0,1672919928,13135.057052519995,76.0057635300036,53568.50004672001 2023-01-05,11:58:53.000,5,11076070,12325,0,1672919932,13135.30629598999,76.11150048000127,53568.66075048 2023-01-05,11:58:57.000,5,11076019,12325,0,1672919936,13135.400604329996,76.22428655999829,53568.674724720004 2023-01-05,11:59:01.000,5,11076050,12405,0,1672919940,13135.636375180002,76.32297438000387,53568.82844136 2023-01-05,11:59:05.000,5,11076047,12125,0,1672919944,13135.764365069997,76.47100610999769,53568.94023528 2023-01-05,11:59:09.000,5,11076048,12245,0,1672919948,13135.952981749993,76.54854653999791,53569.19177160001 2023-01-05,11:59:13.000,5,11076034,12245,0,1672919952,13135.966454369998,76.66133262000221,53569.128887520004 2023-01-05,11:59:17.000,5,11076061,12245,0,1672919956,13136.296533559995,76.66838175000157,53569.39439808 2023-01-05,11:59:21.000,5,11076079,12285,0,1672919960,13136.478413929995,76.73182392000308,53569.49920488 2023-01-05,11:59:25.000,5,11076064,12485,0,1672919964,13136.720921089996,76.7459221800018,53569.67388288001 2023-01-05,11:59:29.000,5,11076056,12325,0,1672919968,13136.923010389997,76.7811678299986,53569.77868968 2023-01-05,11:59:33.000,5,11076040,12205,0,1672919972,13137.152044929993,76.72477479000372,53569.88349648 2023-01-05,11:59:37.000,5,11076022,12605,0,1672919976,13137.38107946999,76.70362739999837,53569.9254192 2023-01-05,11:59:41.000,5,11076109,12405,0,1672919980,13137.58316876999,76.59084132000135,53570.09311008 2023-01-05,11:59:45.000,5,11076051,12405,0,1672919984,13137.785258069991,76.52035002000048,53570.19791688001 2023-01-05,11:59:49.000,5,11076078,12525,0,1672919988,13137.899775339996,76.44280959000025,53570.33067216 2023-01-05,11:59:53.000,5,11076038,12365,0,1672919992,13138.047974159992,76.31592525000451,53570.46342744001 2023-01-05,11:59:57.000,5,11076076,12285,0,1672919996,13138.061446779997,76.23133568999765,53570.47740168 2023-01-05,12:00:01.000,5,11076069,12365,0,1672920000,13138.149018809992,76.04805830999976,53570.61015696001 2023-01-05,12:00:05.000,5,11076071,12245,0,1672920004,13138.182700359997,75.92117397000402,53570.659066800006 2023-01-05,12:00:09.000,5,11076067,12405,0,1672920008,13138.175964050002,75.794289630001,53570.72195088 2023-01-05,12:00:13.000,5,11076116,12365,0,1672920012,13138.101864639997,75.70265094000206,53570.78483496 2023-01-05,12:00:17.000,5,11076073,12205,0,1672920016,13137.960402129997,75.6956018100027,53570.78483496 2023-01-05,12:00:21.000,5,11076042,12085,0,1672920020,13137.940193199996,75.63215964000119,53570.91759024001 2023-01-05,12:00:25.000,5,11076047,12405,0,1672920024,13137.785258069991,75.61806138000247,53570.81977056001 2023-01-05,12:00:29.000,5,11076093,12245,0,1672920028,13137.77178545,75.61806138000247,53570.91759024001 2023-01-05,12:00:33.000,5,11076058,12365,0,1672920032,13137.74484020999,75.61101225000311,53570.84771904001 2023-01-05,12:00:37.000,5,11076060,12525,0,1672920036,13137.74484020999,75.70265094000206,53570.903616 2023-01-05,12:00:41.000,5,11076057,12485,0,1672920040,13137.556223529995,75.794289630001,53570.72893800001 2023-01-05,12:00:45.000,5,11076055,12605,0,1672920044,13137.62358662999,75.85068267000315,53570.93156448 2023-01-05,12:00:49.000,5,11076084,12165,0,1672920048,13137.536014599995,75.92117397000402,53570.875667520006 2023-01-05,12:00:53.000,5,11076049,11965,0,1672920052,13137.52254197999,75.99166527000489,53570.79880920001 2023-01-05,12:00:57.000,5,11076082,12325,0,1672920056,13137.66400448999,75.99871440000425,53570.88964176 2023-01-05,12:01:01.000,5,11076032,12285,0,1672920060,13137.76504913999,76.01986179000232,53570.81278344 2023-01-05,12:01:05.000,5,11076111,12165,0,1672920064,13137.76504913999,76.06215656999848,53570.70098952001 2023-01-05,12:01:09.000,5,11076093,12285,0,1672920068,13137.980611059997,76.06215656999848,53570.81977056001 2023-01-05,12:01:13.000,5,11076070,12125,0,1672920072,13138.095128330002,76.06920569999784,53570.88265464 2023-01-05,12:01:17.000,5,11076043,12485,0,1672920076,13138.149018809992,76.09740222000255,53570.79880920001 2023-01-05,12:01:21.000,5,11076086,12565,0,1672920080,13138.209645599993,76.06215656999848,53570.81278344 2023-01-05,12:01:25.000,5,11076073,12365,0,1672920084,13138.283745009998,76.11150048000127,53570.84073192 2023-01-05,12:01:29.000,5,11076051,12405,0,1672920088,13138.277008700003,76.12559873999999,53570.84073192 2023-01-05,12:01:33.000,5,11076049,12445,0,1672920092,13138.324162869998,76.14674612999806,53570.72893800001 2023-01-05,12:01:37.000,5,11076014,12485,0,1672920096,13138.445416449998,76.1396969999987,53570.805796320004 2023-01-05,12:01:41.000,5,11076019,12245,0,1672920100,13138.485834309999,76.13264786999935,53570.74989936001 2023-01-05,12:01:45.000,5,11076142,12205,0,1672920104,13138.526252169999,76.14674612999806,53570.687015280004 2023-01-05,12:01:49.000,5,11076062,12325,0,1672920108,13138.62729682,76.1396969999987,53570.79182208 2023-01-05,12:01:53.000,5,11076099,12325,0,1672920112,13138.66771468,76.11150048000127,53570.79182208 2023-01-05,12:01:57.000,5,11076035,12045,0,1672920116,13138.634033129994,76.09035309000319,53570.79880920001 2023-01-05,12:02:01.000,5,11076114,12685,0,1672920120,13138.66097836999,76.08330396000383,53570.7638736 2023-01-05,12:02:05.000,5,11076082,12165,0,1672920124,13138.68792361,76.06920569999784,53570.72195088 2023-01-05,12:02:09.000,5,11076035,12325,0,1672920128,13138.70139622999,75.99166527000489,53570.687015280004 2023-01-05,12:02:13.000,5,11076053,12485,0,1672920132,13138.80244087999,75.90707570999803,53570.70098952001 2023-01-05,12:02:17.000,5,11076030,12205,0,1672920136,13138.88327659999,75.80133876000036,53570.72893800001 2023-01-05,12:02:21.000,5,11076065,12405,0,1672920140,13138.94390338999,75.72379833000014,53570.59618272 2023-01-05,12:02:25.000,5,11076084,12125,0,1672920144,13139.038211729996,75.61101225000311,53570.64509256 2023-01-05,12:02:29.000,5,11076086,12405,0,1672920148,13139.119047449996,75.55461921000096,53570.74989936001 2023-01-05,12:02:33.000,5,11076064,12645,0,1672920152,13139.112311140001,75.46298052000202,53570.7638736 2023-01-05,12:02:37.000,5,11076023,12325,0,1672920156,13139.085365899991,75.37134183000308,53570.77784784001 2023-01-05,12:02:41.000,5,11076088,12325,0,1672920160,13139.05168435,75.39248922000115,53570.73592512 2023-01-05,12:02:45.000,5,11076039,12485,0,1672920164,13139.058420659996,75.30789966000157,53570.74989936001 2023-01-05,12:02:49.000,5,11076071,12445,0,1672920168,13138.98432124999,75.27970314000413,53570.58220848001 2023-01-05,12:02:53.000,5,11076066,12525,0,1672920172,13138.94390338999,75.23035923000134,53570.61015696001 2023-01-05,12:02:57.000,5,11076112,12405,0,1672920176,13138.94390338999,75.26560487999814,53570.60316984 2023-01-05,12:03:01.000,5,11076024,12445,0,1672920180,13138.94390338999,75.18101531999855,53570.53329864001 2023-01-05,12:03:05.000,5,11076109,12245,0,1672920184,13138.92369445999,75.18101531999855,53570.58220848001 2023-01-05,12:03:09.000,5,11076012,12325,0,1672920188,13138.92369445999,75.18101531999855,53570.58220848001 2023-01-05,12:03:13.000,5,11076037,12365,0,1672920192,13138.93043077,75.17396618999919,53570.56124712001 2023-01-05,12:03:17.000,5,11076034,12485,0,1672920196,13138.836122429995,75.21626097000262,53570.49836304 2023-01-05,12:03:21.000,5,11076065,12485,0,1672920200,13138.78896826,75.2374083600007,53570.491375920006 2023-01-05,12:03:25.000,5,11076037,12285,0,1672920204,13138.795704569995,75.25855574999878,53570.4494532 2023-01-05,12:03:29.000,5,11076024,12125,0,1672920208,13138.68118729999,75.31494879000093,53570.28874944 2023-01-05,12:03:33.000,5,11076108,12485,0,1672920212,13138.674450989995,75.32199792000029,53570.31669792001 2023-01-05,12:03:37.000,5,11076098,12285,0,1672920216,13138.66097836999,75.35019443999772,53570.27477520001 2023-01-05,12:03:41.000,5,11076094,12205,0,1672920220,13138.654242059994,75.37839096000243,53570.3097108 2023-01-05,12:03:45.000,5,11076081,12325,0,1672920224,13138.519515859989,75.42773486999795,53570.183942640004 2023-01-05,12:03:49.000,5,11076050,12285,0,1672920228,13138.613824199994,75.41363660999923,53570.28176232 2023-01-05,12:03:53.000,5,11076053,12365,0,1672920232,13138.566670029999,75.40658747999987,53570.26778808 2023-01-05,12:03:57.000,5,11076102,12285,0,1672920236,13138.58014264999,75.36429270000372,53570.1699684 2023-01-05,12:03:59.000,5,11076037,12165,0,1672920238,13138.53972478999,75.43478400000458,53570.17695552001 2023-01-05,12:04:02.000,5,11076059,12245,0,1672920241,13138.586878959999,75.45593139000266,53570.1699684 2023-01-05,12:04:06.000,5,11076012,12085,0,1672920245,13138.526252169999,75.3854400900018,53570.086122960005 2023-01-05,12:04:10.000,5,11076057,12405,0,1672920249,13138.506043239999,75.42773486999795,53570.0651616 2023-01-05,12:04:14.000,5,11076055,12165,0,1672920253,13138.452152759994,75.4841279100001,53569.95336768 2023-01-05,12:04:18.000,5,11076083,12445,0,1672920257,13138.506043239999,75.4841279100001,53570.09311008 2023-01-05,12:04:22.000,5,11076039,12485,0,1672920261,13138.465625379999,75.47002965000138,53570.03022600001 2023-01-05,12:04:26.000,5,11076075,12165,0,1672920265,13138.512779549994,75.52642269000353,53570.10708432001 2023-01-05,12:04:30.000,5,11076024,12165,0,1672920269,13138.465625379999,75.55461921000096,53570.04420024 2023-01-05,12:04:34.000,5,11076042,12325,0,1672920273,13138.425207519998,75.65330702999927,53570.03022600001 2023-01-05,12:04:38.000,5,11076054,12365,0,1672920277,13138.351108109993,75.61101225000311,53569.95336768 2023-01-05,12:04:42.000,5,11076053,12245,0,1672920281,13138.283745009998,75.68150355000398,53569.95336768 2023-01-05,12:04:46.000,5,11076030,12285,0,1672920285,13138.149018809992,75.66740528999799,53569.84157376001 2023-01-05,12:04:50.000,5,11076014,12485,0,1672920289,13138.135546190002,75.68855268000334,53569.848560880004 2023-01-05,12:04:54.000,5,11076083,12205,0,1672920293,13138.054710470002,75.74494571999821,53569.820612400006 2023-01-05,12:04:58.000,5,11076072,12565,0,1672920297,13137.953665820001,75.73789658999885,53569.701831360006 2023-01-05,12:05:02.000,5,11076086,12285,0,1672920301,13137.913247960001,75.77314224000293,53569.72279272001 2023-01-05,12:05:06.000,5,11076027,12325,0,1672920305,13137.83241224,75.85773180000251,53569.66689576 2023-01-05,12:05:10.000,5,11076082,12285,0,1672920309,13137.83241224,75.87887919000059,53569.652921520006 2023-01-05,12:05:14.000,5,11076090,12245,0,1672920313,13137.77178545,75.88592831999995,53569.56208896 2023-01-05,12:05:18.000,5,11076084,12125,0,1672920317,13137.738103899996,75.93527223000274,53569.52715336001 2023-01-05,12:05:22.000,5,11076095,12405,0,1672920321,13137.657268179995,75.94937049000146,53569.45728216001 2023-01-05,12:05:26.000,5,11076056,12445,0,1672920325,13137.596641389995,76.02691092000168,53569.39439808 2023-01-05,12:05:30.000,5,11076109,12125,0,1672920329,13137.56969615,76.05510743999912,53569.27561704 2023-01-05,12:05:34.000,5,11076071,12405,0,1672920333,13137.52254197999,76.06215656999848,53569.28260416 2023-01-05,12:05:38.000,5,11076054,12485,0,1672920337,13137.48886043,76.06920569999784,53569.25465568 2023-01-05,12:05:42.000,5,11076066,12365,0,1672920341,13137.515805669995,76.11150048000127,53569.27561704 2023-01-05,12:05:46.000,5,11076056,12365,0,1672920345,13137.58990508,76.12559873999999,53569.20574584 2023-01-05,12:05:50.000,5,11076080,12365,0,1672920349,13137.434969949994,76.14674612999806,53569.16382312 2023-01-05,12:05:54.000,5,11076101,12325,0,1672920353,13137.367606849999,76.17494265000278,53569.10792616 2023-01-05,12:05:58.000,5,11076036,12445,0,1672920357,13137.286771129999,76.1890409100015,53569.09395192 2023-01-05,12:06:02.000,5,11076109,12325,0,1672920361,13137.205935409998,76.2877287299998,53569.0170936 2023-01-05,12:06:06.000,5,11076069,12525,0,1672920365,13137.037527660003,76.3511709000013,53568.89132544 2023-01-05,12:06:10.000,5,11076065,12125,0,1672920369,13136.970164559993,76.37231828999938,53568.83542848001 2023-01-05,12:06:14.000,5,11076111,12485,0,1672920373,13136.862383599997,76.42871133000153,53568.70966032 2023-01-05,12:06:18.000,5,11076093,12285,0,1672920377,13136.768075259992,76.54149740999856,53568.59786640001 2023-01-05,12:06:22.000,5,11076026,12285,0,1672920381,13136.707448469992,76.54854653999791,53568.61882776001 2023-01-05,12:06:26.000,5,11076094,12365,0,1672920385,13136.693975850001,76.60493958000006,53568.60485352 2023-01-05,12:06:30.000,5,11076057,12165,0,1672920389,13136.599667509996,76.65428349000285,53568.54196944 2023-01-05,12:06:34.000,5,11076075,12365,0,1672920393,13136.559249649996,76.67543088000093,53568.4930596 2023-01-05,12:06:38.000,5,11076057,12285,0,1672920397,13136.559249649996,76.66838175000157,53568.43716264 2023-01-05,12:06:42.000,5,11076076,12285,0,1672920401,13136.50535916999,76.68248001000029,53568.3183816 2023-01-05,12:06:46.000,5,11076114,12085,0,1672920405,13136.44473237999,76.66133262000221,53568.192613440006 2023-01-05,12:06:50.000,5,11076070,12445,0,1672920409,13136.42452344999,76.66838175000157,53568.19960056 2023-01-05,12:06:54.000,5,11076069,12405,0,1672920413,13136.36389665999,76.6472343600035,53568.08081952 2023-01-05,12:06:58.000,5,11076056,12085,0,1672920417,13136.357160349995,76.66838175000157,53568.122742240004 2023-01-05,12:07:02.000,5,11076121,12485,0,1672920421,13136.235906769994,76.6472343600035,53567.93409 2023-01-05,12:07:06.000,5,11076153,12405,0,1672920425,13136.20222521999,76.62608696999814,53568.01793544001 2023-01-05,12:07:10.000,5,11076069,12085,0,1672920429,13136.148334739999,76.61903783999878,53567.98998696 2023-01-05,12:07:14.000,5,11076066,12205,0,1672920433,13136.054026399994,76.54854653999791,53567.89216728 2023-01-05,12:07:18.000,5,11076077,12365,0,1672920437,13135.973190679993,76.56969393000327,53567.82928320001 2023-01-05,12:07:22.000,5,11076092,12205,0,1672920441,13135.824991859998,76.54149740999856,53567.787360480004 2023-01-05,12:07:26.000,5,11076100,12245,0,1672920445,13135.629638869992,76.59084132000135,53567.689540800005 2023-01-05,12:07:30.000,5,11076104,12485,0,1672920449,13135.474703740001,76.54149740999856,53567.62665672 2023-01-05,12:07:34.000,5,11076035,12285,0,1672920453,13135.238932889995,76.61198870999942,53567.48691432 2023-01-05,12:07:38.000,5,11076057,12245,0,1672920457,13135.110943,76.68952913999965,53567.51486280001 2023-01-05,12:07:42.000,5,11076099,12525,0,1672920461,13135.016634659994,76.77411869999924,53567.44499160001 2023-01-05,12:07:46.000,5,11076072,12445,0,1672920465,13134.908853699999,76.82346261000203,53567.37512040001 2023-01-05,12:07:50.000,5,11076061,12445,0,1672920469,13134.868435839999,76.93624868999905,53567.29127496 2023-01-05,12:07:54.000,5,11076034,12405,0,1672920473,13134.753918569993,76.9432978199984,53567.24935224 2023-01-05,12:07:58.000,5,11076069,11965,0,1672920477,13134.740445949988,77.0560839000027,53567.21441664 2023-01-05,12:08:02.000,5,11076055,12405,0,1672920481,13134.686555469998,77.13362433000293,53567.137558320006 2023-01-05,12:08:06.000,5,11076053,12285,0,1672920485,13134.686555469998,77.14067346000229,53567.081661359996 2023-01-05,12:08:10.000,5,11076082,12445,0,1672920489,13134.572038199993,77.27460693000467,53566.93493184 2023-01-05,12:08:14.000,5,11076038,12485,0,1672920493,13134.639401300003,77.35214736000489,53566.86506064 2023-01-05,12:08:18.000,5,11076072,12205,0,1672920497,13134.706764399998,77.42968778999784,53566.87204776001 2023-01-05,12:08:22.000,5,11076090,12125,0,1672920501,13134.774127499993,77.48608082999999,53566.92095760001 2023-01-05,12:08:26.000,5,11076049,12405,0,1672920505,13134.767391189998,77.60591604000365,53566.89300912001 2023-01-05,12:08:30.000,5,11076060,12325,0,1672920509,13134.841490599989,77.68345647000388,53566.94191896001 2023-01-05,12:08:34.000,5,11076088,12405,0,1672920513,13134.848226909999,77.71165299000131,53566.86506064 2023-01-05,12:08:38.000,5,11076100,12085,0,1672920517,13134.828017979999,77.83853733000433,53566.87204776001 2023-01-05,12:08:42.000,5,11076113,12485,0,1672920521,13134.841490599989,77.90197949999856,53566.83012504 2023-01-05,12:08:46.000,5,11076042,12325,0,1672920525,13134.807809049998,78.01476558000286,53566.71833112 2023-01-05,12:08:50.000,5,11076072,12365,0,1672920529,13134.787600119998,78.09935514000244,53566.62749856001 2023-01-05,12:08:54.000,5,11076080,12325,0,1672920533,13134.861699529989,78.19099383000139,53566.69736976 2023-01-05,12:08:58.000,5,11076065,12525,0,1672920537,13134.841490599989,78.26148513000226,53566.60653720001 2023-01-05,12:09:02.000,5,11076062,12005,0,1672920541,13134.935798939994,78.29673077999905,53566.578588719996 2023-01-05,12:09:06.000,5,11076034,12285,0,1672920545,13134.98295310999,78.43771338000079,53566.59955008 2023-01-05,12:09:10.000,5,11076102,12365,0,1672920549,13134.96948049,78.46590989999822,53566.60653720001 2023-01-05,12:09:14.000,5,11076064,12045,0,1672920553,13135.03010728,78.60689249999996,53566.59256296 2023-01-05,12:09:18.000,5,11076064,12405,0,1672920557,13135.05031621,78.68443293000018,53566.58557584001 2023-01-05,12:09:22.000,5,11076065,12245,0,1672920561,13135.057052519995,78.78312074999849,53566.515704640005 2023-01-05,12:09:26.000,5,11076054,12325,0,1672920565,13135.04357989999,78.84656292,53566.42487208 2023-01-05,12:09:30.000,5,11076092,12165,0,1672920569,13135.06378882999,78.93820160999894,53566.37596224 2023-01-05,12:09:34.000,5,11076059,12365,0,1672920573,13135.117679309995,79.00869290999981,53566.43884632001 2023-01-05,12:09:38.000,5,11076104,12285,0,1672920577,13135.05031621,79.06508595000196,53566.361988 2023-01-05,12:09:42.000,5,11076070,12285,0,1672920581,13135.00316203999,79.17082289999962,53566.348013760005 2023-01-05,12:09:46.000,5,11076077,12285,0,1672920585,13135.02337096999,79.27655985000456,53566.35500088 2023-01-05,12:09:50.000,5,11076092,12245,0,1672920589,13135.03010728,79.3681985400035,53566.37596224 2023-01-05,12:09:54.000,5,11076091,12205,0,1672920593,13134.98295310999,79.44573897000373,53566.29211680001 2023-01-05,12:09:58.000,5,11076095,12525,0,1672920597,13135.077261449995,79.53032853000332,53566.26416832 2023-01-05,12:10:02.000,5,11076063,12245,0,1672920601,13135.06378882999,79.62196722000226,53566.22224560001 2023-01-05,12:10:06.000,5,11076122,12365,0,1672920605,13135.097470379995,79.68540939000377,53566.14538728 2023-01-05,12:10:10.000,5,11076091,12205,0,1672920609,13135.07052514,79.75590069000464,53566.14538728 2023-01-05,12:10:14.000,5,11076081,12285,0,1672920613,13135.198515029995,79.84049025000422,53566.15237440001 2023-01-05,12:10:18.000,5,11076038,12525,0,1672920617,13135.198515029995,79.93212894000317,53566.075516079996 2023-01-05,12:10:22.000,5,11076096,12485,0,1672920621,13135.27261444,79.99557111000468,53566.180322880005 2023-01-05,12:10:26.000,5,11076041,12205,0,1672920625,13135.346713849991,80.0731115400049,53566.21525848 2023-01-05,12:10:30.000,5,11076063,12325,0,1672920629,13135.407340639991,80.13655370999913,53566.16634864 2023-01-05,12:10:34.000,5,11076046,12045,0,1672920633,13135.474703740001,80.1717993600032,53566.14538728 2023-01-05,12:10:38.000,5,11076084,12285,0,1672920637,13135.501648979996,80.27753631000087,53566.20827136 2023-01-05,12:10:42.000,5,11076039,12165,0,1672920641,13135.569012079992,80.29868369999895,53566.131413040006 2023-01-05,12:10:46.000,5,11076063,12285,0,1672920645,13135.467967429991,80.39737152000453,53566.15936152 2023-01-05,12:10:50.000,5,11076083,12125,0,1672920649,13135.494912670001,80.44671543000004,53566.075516079996 2023-01-05,12:10:54.000,5,11076093,12125,0,1672920653,13135.407340639991,80.51015760000155,53566.04058048 2023-01-05,12:10:58.000,5,11076115,12445,0,1672920657,13135.400604329996,80.58769803000177,53566.012632000005 2023-01-05,12:11:02.000,5,11076053,12445,0,1672920661,13135.3130323,80.64409107000392,53566.08250320001 2023-01-05,12:11:06.000,5,11076088,12325,0,1672920665,13135.33324123,80.77802453999902,53566.08250320001 2023-01-05,12:11:10.000,5,11076094,12205,0,1672920669,13135.279350749996,80.85556496999925,53566.061541840005 2023-01-05,12:11:14.000,5,11076033,12165,0,1672920673,13135.25240551,80.96130192000419,53566.04058048 2023-01-05,12:11:18.000,5,11076058,12245,0,1672920677,13135.16483347999,81.02474408999842,53566.01961912 2023-01-05,12:11:22.000,5,11076063,12445,0,1672920681,13135.13115193,81.13048104000336,53565.98468352001 2023-01-05,12:11:26.000,5,11076061,12285,0,1672920685,13135.06378882999,81.17982494999887,53565.90083808 2023-01-05,12:11:30.000,5,11076096,12365,0,1672920689,13135.07052514,81.27146363999782,53565.91481232001 2023-01-05,12:11:34.000,5,11076038,12125,0,1672920693,13134.96274417999,81.34900406999805,53565.74712144001 2023-01-05,12:11:38.000,5,11076067,12205,0,1672920697,13135.02337096999,81.44769189000363,53565.8728896 2023-01-05,12:11:42.000,5,11076069,12365,0,1672920701,13135.00316203999,81.51113405999786,53565.87987672 2023-01-05,12:11:46.000,5,11076080,12205,0,1672920705,13135.016634659994,81.56047797000065,53565.92878656 2023-01-05,12:11:50.000,5,11076056,12485,0,1672920709,13135.08399775999,81.56047797000065,53565.85891536 2023-01-05,12:11:54.000,5,11076022,12285,0,1672920713,13135.057052519995,81.6168710100028,53565.88686384001 2023-01-05,12:11:58.000,5,11076086,12245,0,1672920717,13134.98968942,81.64506753000023,53565.90083808 2023-01-05,12:12:02.000,5,11076078,12285,0,1672920721,13134.956007869994,81.70146057000238,53565.85891536 2023-01-05,12:12:06.000,5,11076043,12365,0,1672920725,13134.841490599989,81.76490274000389,53565.75410856 2023-01-05,12:12:10.000,5,11076111,12325,0,1672920729,13134.807809049998,81.80014839000069,53565.74712144001 2023-01-05,12:12:14.000,5,11076063,12525,0,1672920733,13134.686555469998,81.8142466499994,53565.71218584 2023-01-05,12:12:18.000,5,11076105,12325,0,1672920737,13134.706764399998,81.8142466499994,53565.726160080005 2023-01-05,12:12:22.000,5,11076089,12365,0,1672920741,13134.592247129993,81.90588533999835,53565.62135328001 2023-01-05,12:12:26.000,5,11076095,12165,0,1672920745,13134.605719749998,81.89178707999963,53565.726160080005 2023-01-05,12:12:29.000,5,11076066,12445,0,1672920748,13134.538356650002,81.89883620999899,53565.58641768 2023-01-05,12:12:33.000,5,11076063,12285,0,1672920752,13134.619192370003,81.83539404000476,53565.64930176001 2023-01-05,12:12:37.000,5,11076055,12325,0,1672920756,13134.565301889997,81.94113099000242,53565.67026312001 2023-01-05,12:12:41.000,5,11076082,12285,0,1672920760,13134.545092959997,81.94818012000178,53565.61436616 2023-01-05,12:12:45.000,5,11076062,12045,0,1672920764,13134.572038199993,82.10326098000223,53565.54449496 2023-01-05,12:12:49.000,5,11076115,12365,0,1672920768,13134.558565580002,82.1737522800031,53565.460649520006 2023-01-05,12:12:53.000,5,11076084,12285,0,1672920772,13134.598983440002,82.27948923000076,53565.50257224001 2023-01-05,12:12:57.000,5,11076094,12285,0,1672920776,13134.659610229988,82.32883314000355,53565.50257224001 2023-01-05,12:13:01.000,5,11076080,12245,0,1672920780,13134.652873919993,82.46276660999865,53565.47462376 2023-01-05,12:13:05.000,5,11076028,12485,0,1672920784,13134.733709639993,82.49801226000272,53565.53750784 2023-01-05,12:13:09.000,5,11076022,12365,0,1672920788,13134.760654879989,82.62489659999846,53565.488598 2023-01-05,12:13:13.000,5,11076065,12285,0,1672920792,13134.861699529989,82.73768268000276,53565.49558512 2023-01-05,12:13:17.000,5,11076070,11965,0,1672920796,13134.895381079994,82.89276354000322,53565.48161088001 2023-01-05,12:13:21.000,5,11076094,12365,0,1672920800,13134.908853699999,83.06194266000239,53565.488598 2023-01-05,12:13:25.000,5,11076070,12205,0,1672920804,13134.90211738999,83.25226916999964,53565.39776544 2023-01-05,12:13:29.000,5,11076095,12205,0,1672920808,13134.956007869994,83.4214482899988,53565.45366240001 2023-01-05,12:13:33.000,5,11076059,12325,0,1672920812,13135.07052514,83.59767654000461,53565.439688160004 2023-01-05,12:13:37.000,5,11076077,12205,0,1672920816,13135.23219658,83.75275739999779,53565.54449496 2023-01-05,12:13:41.000,5,11076077,12685,0,1672920820,13135.3130323,83.86554348000209,53565.558469200005 2023-01-05,12:13:45.000,5,11076052,12485,0,1672920824,13135.602693629997,83.99242781999783,53565.69122448 2023-01-05,12:13:49.000,5,11076048,12605,0,1672920828,13135.784573999998,84.02062434000254,53565.740134319996 2023-01-05,12:13:53.000,5,11076105,12485,0,1672920832,13135.973190679993,84.0629191199987,53565.81000552 2023-01-05,12:13:57.000,5,11076017,12405,0,1672920836,13136.235906769994,84.03472260000126,53565.87987672 2023-01-05,12:14:01.000,5,11076027,12325,0,1672920840,13136.42452344999,83.95013304000167,53565.91481232001 2023-01-05,12:14:05.000,5,11076122,12445,0,1672920844,13136.599667509996,83.9289856500036,53565.93577368001 2023-01-05,12:14:09.000,5,11076089,12485,0,1672920848,13136.768075259992,83.90078912999888,53565.9776964 2023-01-05,12:14:13.000,5,11076111,12165,0,1672920852,13136.923010389997,83.83734696000465,53566.061541840005 2023-01-05,12:14:17.000,5,11076076,11965,0,1672920856,13136.983637179997,83.94308391000231,53566.15237440001 2023-01-05,12:14:21.000,5,11076039,12485,0,1672920860,13136.788284189992,84.10521390000213,53566.110451680004 2023-01-05,12:14:25.000,5,11076038,12365,0,1672920864,13136.848910979992,84.18275433000235,53566.37596224 2023-01-05,12:14:29.000,5,11076107,12285,0,1672920868,13136.781547879997,84.28849128000002,53566.38993648001 2023-01-05,12:14:33.000,5,11076046,12445,0,1672920872,13136.741130019996,84.38012996999896,53566.35500088 2023-01-05,12:14:37.000,5,11076100,12285,0,1672920876,13136.626612749991,84.54225995999877,53566.40391072 2023-01-05,12:14:41.000,5,11076100,12045,0,1672920880,13136.559249649996,84.65504604000307,53566.45282056 2023-01-05,12:14:45.000,5,11076069,12325,0,1672920884,13136.45146869,84.72553734000394,53566.466794800006 2023-01-05,12:14:49.000,5,11076064,12285,0,1672920888,13136.48515023999,84.72553734000394,53566.48775616001 2023-01-05,12:14:53.000,5,11076105,12565,0,1672920892,13136.44473237999,84.75373386000138,53566.48775616001 2023-01-05,12:14:57.000,5,11076113,12325,0,1672920896,13136.42452344999,84.71848821000458,53566.45282056 2023-01-05,12:15:01.000,5,11076113,12325,0,1672920900,13136.377369279995,84.65504604000307,53566.40391072 2023-01-05,12:15:05.000,5,11076022,12365,0,1672920904,13136.41105083,84.64094778000435,53566.515704640005 2023-01-05,12:15:09.000,5,11076062,12125,0,1672920908,13136.38410558999,84.55635822000477,53566.55064024 2023-01-05,12:15:13.000,5,11076087,12365,0,1672920912,13136.35042404,84.56340735000413,53566.445833440004 2023-01-05,12:15:17.000,5,11076070,12325,0,1672920916,13136.276324629995,84.52816170000006,53566.38993648001 2023-01-05,12:15:21.000,5,11076039,12165,0,1672920920,13136.16180735999,84.51406344000134,53566.37596224 2023-01-05,12:15:25.000,5,11076055,12125,0,1672920924,13136.054026399994,84.52816170000006,53566.278142560004 2023-01-05,12:15:29.000,5,11076108,12485,0,1672920928,13135.872146029993,84.47881779000454,53566.15237440001 2023-01-05,12:15:33.000,5,11076132,12165,0,1672920932,13135.777837690002,84.47881779000454,53566.09647744 2023-01-05,12:15:37.000,5,11076112,12685,0,1672920936,13135.703738279997,84.43652301000111,53566.06852896 2023-01-05,12:15:41.000,5,11076093,12285,0,1672920940,13135.515121600001,84.42947388000175,53565.85192824 2023-01-05,12:15:45.000,5,11076081,12085,0,1672920944,13135.494912670001,84.35898258000088,53565.85192824 2023-01-05,12:15:49.000,5,11076055,12405,0,1672920948,13135.407340639991,84.30258953999873,53565.796031280006 2023-01-05,12:15:53.000,5,11076101,12125,0,1672920952,13135.29282337,84.19685259000107,53565.69821160001 2023-01-05,12:15:57.000,5,11076065,12245,0,1672920956,13135.19177872,84.14750867999828,53565.62135328001 2023-01-05,12:16:01.000,5,11076053,12325,0,1672920960,13135.02337096999,84.02062434000254,53565.49558512 2023-01-05,12:16:05.000,5,11076046,12165,0,1672920964,13134.767391189998,83.91488739000488,53565.32789424 2023-01-05,12:16:09.000,5,11076080,12565,0,1672920968,13134.497938790002,83.80915043999994,53565.104306400004 2023-01-05,12:16:13.000,5,11076092,12325,0,1672920972,13134.248695319991,83.63292219000141,53565.07635792001 2023-01-05,12:16:17.000,5,11076072,12245,0,1672920976,13133.87146196,83.49898871999903,53564.887705680005 2023-01-05,12:16:21.000,5,11076122,12325,0,1672920980,13133.507701219998,83.4355465500048,53564.69206632001 2023-01-05,12:16:25.000,5,11076132,12365,0,1672920984,13133.110258929992,83.40030090000073,53564.54533680001 2023-01-05,12:16:29.000,5,11076091,12525,0,1672920988,13132.67239878,83.28046569000435,53564.3706588 2023-01-05,12:16:33.000,5,11076111,12405,0,1672920992,13132.207593389998,83.28751482000371,53564.14008384001 2023-01-05,12:16:37.000,5,11076033,12485,0,1672920996,13131.776469550001,83.29456395000307,53563.87457328001 2023-01-05,12:16:41.000,5,11076054,12245,0,1672921000,13131.34534570999,83.32980959999986,53563.616049840006 2023-01-05,12:16:45.000,5,11076120,12285,0,1672921004,13130.927694489998,83.33685872999922,53563.32259080001 2023-01-05,12:16:49.000,5,11076081,12165,0,1672921008,13130.590878989991,83.37915351000265,53563.07105448 2023-01-05,12:16:53.000,5,11076104,12405,0,1672921012,13130.119337289994,83.35095698999794,53562.71471136 2023-01-05,12:16:57.000,5,11076093,12205,0,1672921016,13129.883566439988,83.38620264000201,53562.49811064 2023-01-05,12:17:01.000,5,11076079,12325,0,1672921020,13129.472651529992,83.44964481000352,53562.28150992 2023-01-05,12:17:05.000,5,11076063,12205,0,1672921024,13129.182990199995,83.45669394000288,53562.05792208001 2023-01-05,12:17:09.000,5,11076076,12205,0,1672921028,13128.940483039994,83.49193958999967,53561.80638576 2023-01-05,12:17:13.000,5,11076062,12405,0,1672921032,13128.603667539988,83.54128350000246,53561.52690096001 2023-01-05,12:17:17.000,5,11076013,12205,0,1672921036,13128.408314549997,83.56243089000054,53561.26139040001 2023-01-05,12:17:21.000,5,11076073,12245,0,1672921040,13128.287060969997,83.59062740999798,53561.03780256 2023-01-05,12:17:25.000,5,11076065,12405,0,1672921044,13128.091707979991,83.65406957999949,53560.716395040006 2023-01-05,12:17:29.000,5,11076044,12525,0,1672921048,13127.923300229995,83.67521697000484,53560.48582008 2023-01-05,12:17:33.000,5,11076085,12365,0,1672921052,13127.842464509995,83.75275739999779,53560.33210344001 2023-01-05,12:17:37.000,5,11076058,12285,0,1672921056,13127.79531034,83.85144522000337,53560.13646408001 2023-01-05,12:17:41.000,5,11076064,12325,0,1672921060,13127.84920081999,83.90078912999888,53559.96877320001 2023-01-05,12:17:45.000,5,11076095,12205,0,1672921064,13127.90982760999,84.00652608000382,53559.877940640006 2023-01-05,12:17:49.000,5,11076053,12445,0,1672921068,13128.004135949996,84.03472260000126,53559.77313384 2023-01-05,12:17:53.000,5,11076077,12245,0,1672921072,13128.064762739996,84.16865607000364,53559.63339144001 2023-01-05,12:17:57.000,5,11076067,12445,0,1672921076,13128.125389529996,84.26029476000258,53559.52858464 2023-01-05,12:18:01.000,5,11076057,12445,0,1672921080,13128.212961559992,84.41537562000303,53559.50063616 2023-01-05,12:18:05.000,5,11076078,12125,0,1672921084,13128.327478829997,84.5211125700007,53559.39582936001 2023-01-05,12:18:09.000,5,11076108,12285,0,1672921088,13128.314006209992,84.65504604000307,53559.374868000006 2023-01-05,12:18:13.000,5,11076099,12205,0,1672921092,13128.468941339997,84.78897950999817,53559.39582936001 2023-01-05,12:18:17.000,5,11076077,12405,0,1672921096,13128.543040750003,84.91586385000119,53559.29800968001 2023-01-05,12:18:21.000,5,11076113,12165,0,1672921100,13128.671030639998,85.06389558000228,53559.374868000006 2023-01-05,12:18:25.000,5,11076095,12245,0,1672921104,13128.88659255999,85.16258340000059,53559.4098036 2023-01-05,12:18:29.000,5,11076076,12565,0,1672921108,13129.041527689995,85.30356600000232,53559.45172632 2023-01-05,12:18:33.000,5,11076070,12325,0,1672921112,13129.243616989996,85.46569599000213,53559.472687680005 2023-01-05,12:18:37.000,5,11076070,12565,0,1672921116,13129.492860459992,85.64897337000002,53559.423777840006 2023-01-05,12:18:41.000,5,11076095,12485,0,1672921120,13129.674740829993,85.81110335999983,53559.52858464 2023-01-05,12:18:45.000,5,11076118,12325,0,1672921124,13129.856621199993,85.97323334999965,53559.43775208 2023-01-05,12:18:49.000,5,11076073,12525,0,1672921128,13130.10586466999,86.07192116999795,53559.521597520004 2023-01-05,12:18:53.000,5,11076071,11965,0,1672921132,13130.220381939995,86.29044419999991,53559.57749448 2023-01-05,12:18:57.000,5,11076100,12125,0,1672921136,13130.422471239996,86.38913201999821,53559.724224 2023-01-05,12:19:01.000,5,11076099,12325,0,1672921140,13130.570670059991,86.61470417999953,53559.759159600006 2023-01-05,12:19:05.000,5,11076103,12245,0,1672921144,13130.813177219992,86.7838832999987,53559.84999216001 2023-01-05,12:19:09.000,5,11076053,12405,0,1672921148,13131.028739139998,86.97420981000323,53559.905889120004 2023-01-05,12:19:13.000,5,11076068,12085,0,1672921152,13131.203883199989,87.11519240999769,53559.975760320005 2023-01-05,12:19:17.000,5,11076027,12325,0,1672921156,13131.44639035999,87.24912588000007,53560.08755424001 2023-01-05,12:19:21.000,5,11076067,12285,0,1672921160,13131.50701714999,87.45355065000331,53560.1783868 2023-01-05,12:19:25.000,5,11076084,12245,0,1672921164,13131.51375346,87.56633673000033,53560.17139968 2023-01-05,12:19:29.000,5,11076057,12245,0,1672921168,13131.520489769995,87.77076150000357,53560.262232240006 2023-01-05,12:19:33.000,5,11076087,12285,0,1672921172,13131.51375346,87.93289149000339,53560.35306480001 2023-01-05,12:19:37.000,5,11076031,12325,0,1672921176,13131.55417132,88.0950214800032,53560.37402616001 2023-01-05,12:19:41.000,5,11076094,12165,0,1672921180,13131.51375346,88.3417410300026,53560.49979432001 2023-01-05,12:19:45.000,5,11076073,12445,0,1672921184,13131.60806179999,88.54616579999856,53560.66049808 2023-01-05,12:19:49.000,5,11076077,12165,0,1672921188,13131.520489769995,88.7505905700018,53560.63953672001 2023-01-05,12:19:53.000,5,11076136,12285,0,1672921192,13131.520489769995,88.98321186000248,53560.83517608001 2023-01-05,12:19:57.000,5,11076056,12365,0,1672921196,13131.46659928999,89.12419446000422,53560.884085920006 2023-01-05,12:20:01.000,5,11076024,12245,0,1672921200,13131.41270881,89.29337358000339,53560.97491848001 2023-01-05,12:20:05.000,5,11076082,12325,0,1672921204,13131.38576356999,89.49074922,53561.00985408 2023-01-05,12:20:09.000,5,11076084,12125,0,1672921208,13131.291455229999,89.63878095000109,53561.00985408 2023-01-05,12:20:13.000,5,11076100,12485,0,1672921212,13131.318400469994,89.74451789999875,53561.14260936001 2023-01-05,12:20:17.000,5,11076053,12245,0,1672921216,13131.217355819994,89.8502548500037,53561.149596480005 2023-01-05,12:20:21.000,5,11076065,12285,0,1672921220,13131.210619509999,89.93484441000328,53561.268377520006 2023-01-05,12:20:25.000,5,11076084,12485,0,1672921224,13131.109574859998,90.01943397000286,53561.34523584 2023-01-05,12:20:29.000,5,11076033,12285,0,1672921228,13131.062420689988,90.08992527000373,53561.37318432 2023-01-05,12:20:33.000,5,11076059,12365,0,1672921232,13130.887276629997,90.1604165700046,53561.387158560006 2023-01-05,12:20:37.000,5,11076057,12325,0,1672921236,13130.772759359992,90.20976048000011,53561.40811992001 2023-01-05,12:20:41.000,5,11076034,12165,0,1672921240,13130.638033160001,90.32254656000441,53561.40811992001 2023-01-05,12:20:45.000,5,11076078,12485,0,1672921244,13130.53698851,90.48467655000422,53561.42209416 2023-01-05,12:20:49.000,5,11076116,12325,0,1672921248,13130.44941647999,90.54811871999846,53561.33824872001 2023-01-05,12:20:53.000,5,11076055,12125,0,1672921252,13130.46962540999,90.64680654000404,53561.30331312 2023-01-05,12:20:57.000,5,11076071,12645,0,1672921256,13130.40899861999,90.69615044999955,53561.28235176 2023-01-05,12:21:00.000,5,11076129,12125,0,1672921259,13130.42920754999,90.68910132000019,53561.32427448 2023-01-05,12:21:03.000,5,11076081,12165,0,1672921262,13130.51677958,90.68205219000083,53561.4011328 2023-01-05,12:21:07.000,5,11076130,12245,0,1672921266,13130.550461129991,90.67500306000147,53561.366197200005 2023-01-05,12:21:11.000,5,11076046,12445,0,1672921270,13130.678451020001,90.63975741000468,53561.387158560006 2023-01-05,12:21:15.000,5,11076120,12125,0,1672921274,13130.759286740002,90.58336437000253,53561.387158560006 2023-01-05,12:21:19.000,5,11076105,12045,0,1672921278,13130.927694489998,90.49172568000358,53561.38017144001 2023-01-05,12:21:23.000,5,11076099,12485,0,1672921282,13131.015266519993,90.42123438000272,53561.32427448 2023-01-05,12:21:27.000,5,11076084,12365,0,1672921286,13131.102838549989,90.37189046999993,53561.35921008001 2023-01-05,12:21:31.000,5,11076062,12165,0,1672921290,13131.224092129989,90.30844829999842,53561.34523584 2023-01-05,12:21:35.000,5,11076067,12485,0,1672921294,13131.358818329994,90.26615352000226,53561.366197200005 2023-01-05,12:21:39.000,5,11076092,12365,0,1672921298,13131.500280839995,90.16746570000396,53561.4011328 2023-01-05,12:21:43.000,5,11076109,12325,0,1672921302,13131.6754249,90.08287614000437,53561.45702976001 2023-01-05,12:21:47.000,5,11076084,12245,0,1672921306,13131.71584276,90.00533571000415,53561.45702976001 2023-01-05,12:21:51.000,5,11076040,12605,0,1672921310,13131.823623719996,89.93484441000328,53561.436068400006 2023-01-05,12:21:55.000,5,11076094,12645,0,1672921314,13131.877514200001,89.82205832999898,53561.42209416 2023-01-05,12:21:59.000,5,11076036,12285,0,1672921318,13131.904459439997,89.68107573000452,53561.42908128001 2023-01-05,12:22:03.000,5,11076115,12365,0,1672921322,13131.830360029991,89.61058443000366,53561.17754496 2023-01-05,12:22:07.000,5,11076081,12365,0,1672921326,13131.897723130001,89.47665096000128,53561.219467680006 2023-01-05,12:22:11.000,5,11076120,12325,0,1672921330,13131.998767780002,89.33566835999954,53561.2264548 2023-01-05,12:22:15.000,5,11076074,12325,0,1672921334,13132.018976710002,89.21583315000316,53561.05876392 2023-01-05,12:22:19.000,5,11076135,12685,0,1672921338,13132.079603500002,89.15239098000166,53561.00985408 2023-01-05,12:22:23.000,5,11076087,12285,0,1672921342,13132.140230290002,88.9973101200012,53561.02382832001 2023-01-05,12:22:27.000,5,11076076,12285,0,1672921346,13132.248011249998,88.86337664999883,53560.932995760006 2023-01-05,12:22:31.000,5,11076089,12205,0,1672921350,13132.295165419993,88.6871484000003,53560.89806016 2023-01-05,12:22:35.000,5,11076078,12245,0,1672921354,13132.322110659989,88.56731319000392,53560.82818896 2023-01-05,12:22:39.000,5,11076062,12285,0,1672921358,13132.315374349993,88.37698667999939,53560.73036928 2023-01-05,12:22:43.000,5,11076093,12445,0,1672921362,13132.274956489993,88.20780756000022,53560.60460112 2023-01-05,12:22:47.000,5,11076075,12245,0,1672921366,13132.241274939988,88.0950214800032,53560.60460112 2023-01-05,12:22:51.000,5,11076092,12645,0,1672921370,13132.194120769993,87.93289149000339,53560.50678144 2023-01-05,12:22:55.000,5,11076023,12365,0,1672921374,13132.194120769993,87.79895802000101,53560.50678144 2023-01-05,12:22:59.000,5,11076045,12605,0,1672921378,13132.093076119992,87.71436846000142,53560.23428376001 2023-01-05,12:23:03.000,5,11076077,12245,0,1672921382,13132.173911839993,87.55223847000161,53560.30415496001 2023-01-05,12:23:07.000,5,11076089,12245,0,1672921386,13132.052658259992,87.37601022000308,53560.22030952 2023-01-05,12:23:11.000,5,11076093,12485,0,1672921390,13132.039185640002,87.13633980000304,53560.22030952 2023-01-05,12:23:15.000,5,11076076,12245,0,1672921394,13131.850568959992,86.896669380003,53560.094541360006 2023-01-05,12:23:19.000,5,11076049,12205,0,1672921398,13131.850568959992,86.67109722000168,53560.1085156 2023-01-05,12:23:23.000,5,11076039,12325,0,1672921402,13131.702370139996,86.3750337599995,53559.96877320001 2023-01-05,12:23:27.000,5,11076070,12285,0,1672921406,13131.65521597,86.03667552000115,53559.94082472 2023-01-05,12:23:31.000,5,11076043,12125,0,1672921410,13131.49354453,85.82520161999855,53559.81505656 2023-01-05,12:23:35.000,5,11076120,12325,0,1672921414,13131.37229095,85.62077685000258,53559.759159600006 2023-01-05,12:23:39.000,5,11076044,12245,0,1672921418,13131.26450998999,85.41635207999934,53559.759159600006 2023-01-05,12:23:43.000,5,11076112,12245,0,1672921422,13131.224092129989,85.25422208999953,53559.808069440005 2023-01-05,12:23:47.000,5,11076057,12445,0,1672921426,13131.015266519993,85.20487818000402,53559.64736568 2023-01-05,12:23:51.000,5,11076076,12325,0,1672921430,13130.813177219992,85.21192731000338,53559.49364904001 2023-01-05,12:23:55.000,5,11076122,12125,0,1672921434,13130.712132569992,85.21897644000273,53559.374868000006 2023-01-05,12:23:59.000,5,11076058,12245,0,1672921438,13130.678451020001,85.24012383000081,53559.26307408 2023-01-05,12:24:03.000,5,11076060,12325,0,1672921442,13130.651505779992,85.39520469000126,53559.10935744001 2023-01-05,12:24:07.000,5,11076069,12125,0,1672921446,13130.658242090001,85.47274512000149,53559.05346048 2023-01-05,12:24:11.000,5,11076068,12205,0,1672921450,13130.617824230001,85.58553119999851,53558.99756352 2023-01-05,12:24:15.000,5,11076034,12245,0,1672921454,13130.651505779992,85.5714329399998,53559.067434720004 2023-01-05,12:24:19.000,5,11076157,12285,0,1672921458,13130.584142679996,85.48684338000021,53558.99057640001 2023-01-05,12:24:23.000,5,11076099,12405,0,1672921462,13130.604351609996,85.31061513000168,53559.10237032 2023-01-05,12:24:27.000,5,11076131,12565,0,1672921466,13130.604351609996,85.09914122999908,53559.039486240006 2023-01-05,12:24:31.000,5,11076083,12325,0,1672921470,13130.530252199991,84.83832342000096,53559.06044760001 2023-01-05,12:24:35.000,5,11076095,12445,0,1672921474,13130.422471239996,84.59865300000092,53559.04647336 2023-01-05,12:24:39.000,5,11076056,12365,0,1672921478,13130.361844449995,84.4858669200039,53559.018524880004 2023-01-05,12:24:43.000,5,11076106,12365,0,1672921482,13130.22711824999,84.66914430000179,53558.94865368 2023-01-05,12:24:47.000,5,11076113,12405,0,1672921486,13130.301217659995,85.04979732000356,53558.8857696 2023-01-05,12:24:51.000,5,11076066,12125,0,1672921490,13130.530252199991,85.67716989000473,53558.84384688001 2023-01-05,12:24:55.000,5,11076083,12365,0,1672921494,13130.995057589993,86.42437767000229,53558.920705200006 2023-01-05,12:24:59.000,5,11076074,12085,0,1672921498,13131.50701714999,86.99535720000131,53558.99756352 2023-01-05,12:25:03.000,5,11076087,12325,0,1672921502,13132.079603500002,87.36896109000372,53559.13031880001 2023-01-05,12:25:07.000,5,11076093,12365,0,1672921506,13132.429891619999,87.56633673000033,53559.26307408 2023-01-05,12:25:11.000,5,11076079,12565,0,1672921510,13132.74649818999,87.48174717000074,53559.44473920001 2023-01-05,12:25:15.000,5,11076067,12365,0,1672921514,13132.9553238,87.31256805000157,53559.60544296 2023-01-05,12:25:19.000,5,11076108,12325,0,1672921518,13133.238248820002,87.08699589000025,53559.7940952 2023-01-05,12:25:23.000,5,11076064,12285,0,1672921522,13133.474019669993,86.7979815600047,53559.91287624 2023-01-05,12:25:27.000,5,11076061,12285,0,1672921526,13133.70305420999,86.51601636000123,53560.094541360006 2023-01-05,12:25:31.000,5,11076039,12405,0,1672921530,13133.92535243999,86.29044419999991,53560.192361040004 2023-01-05,12:25:35.000,5,11076129,12325,0,1672921534,13133.97250661,86.08601943000394,53560.33909056 2023-01-05,12:25:39.000,5,11076079,12405,0,1672921538,13134.019660779995,85.980282479999,53560.49979432001 2023-01-05,12:25:43.000,5,11076034,12485,0,1672921542,13134.05334233,85.74766118999833,53560.68844656001 2023-01-05,12:25:47.000,5,11076133,12285,0,1672921546,13134.04660601999,85.56438381000044,53560.814214720005 2023-01-05,12:25:51.000,5,11076060,12325,0,1672921550,13133.92535243999,85.3247133900004,53560.863124560005 2023-01-05,12:25:55.000,5,11076080,12285,0,1672921554,13133.756944689994,85.08504297000036,53561.030815440005 2023-01-05,12:25:59.000,5,11076083,12285,0,1672921558,13133.588536939998,84.92291298000055,53561.051776800006 2023-01-05,12:26:43.000,5,11076108,12645,0,1672921602,13132.780179739995,82.61079833999975,53560.90504728001 2023-01-05,12:26:47.000,5,11076079,12285,0,1672921606,13132.510727339999,82.41342270000314,53560.80722760001 2023-01-05,12:26:51.000,5,11076083,12245,0,1672921610,13132.355792209994,82.3217840100042,53560.744343520004 2023-01-05,12:26:55.000,5,11076052,12245,0,1672921614,13132.355792209994,82.26539097000204,53560.73036928 2023-01-05,12:26:59.000,5,11076108,12445,0,1672921618,13132.281692799988,82.20194880000054,53560.548704160006 2023-01-05,12:27:03.000,5,11076073,12485,0,1672921622,13132.301901729988,82.15965402000438,53560.55569128 2023-01-05,12:27:07.000,5,11076068,12485,0,1672921626,13132.436627929994,82.18785054000182,53560.40197464001 2023-01-05,12:27:11.000,5,11076039,12205,0,1672921630,13132.530936269999,82.15965402000438,53560.408961760004 2023-01-05,12:27:15.000,5,11076090,12325,0,1672921634,13132.69260771,82.06801532999816,53560.35306480001 2023-01-05,12:27:19.000,5,11076084,12245,0,1672921638,13132.71281664,82.04686794000008,53560.36703904 2023-01-05,12:27:23.000,5,11076026,12205,0,1672921642,13132.68587139999,82.04686794000008,53560.18537392001 2023-01-05,12:27:27.000,5,11076067,12125,0,1672921646,13132.820597599995,82.03981881000072,53560.213322400006 2023-01-05,12:27:31.000,5,11076069,12245,0,1672921650,13132.962060109996,82.18080141000246,53560.22729664 2023-01-05,12:27:35.000,5,11076043,12245,0,1672921654,13133.157413100002,82.23014531999797,53560.25524512001 2023-01-05,12:27:39.000,5,11076092,12365,0,1672921658,13133.231512509992,82.33588227000291,53560.311142080005 2023-01-05,12:27:43.000,5,11076093,12325,0,1672921662,13133.406656569998,82.36407879000035,53560.429923120006 2023-01-05,12:27:47.000,5,11076050,12485,0,1672921666,13133.447074429998,82.49801226000272,53560.45088448001 2023-01-05,12:27:51.000,5,11076129,12485,0,1672921670,13133.507701219998,82.55440530000487,53560.527742800004 2023-01-05,12:27:55.000,5,11076050,12285,0,1672921674,13133.588536939998,82.51211052000144,53560.597614000006 2023-01-05,12:27:59.000,5,11076064,12245,0,1672921678,13133.68284527999,82.34293140000227,53560.61857536001 2023-01-05,12:28:03.000,5,11076110,12445,0,1672921682,13133.70305420999,82.23014531999797,53560.59062688001 2023-01-05,12:28:07.000,5,11076086,12245,0,1672921686,13133.729999449999,81.94113099000242,53560.66049808 2023-01-05,12:28:11.000,5,11076050,12325,0,1672921690,13133.82430778999,81.6168710100028,53560.744343520004 2023-01-05,12:28:15.000,5,11076081,12405,0,1672921694,13133.89167089,81.44064276000427,53560.72338216 2023-01-05,12:28:19.000,5,11076074,12285,0,1672921698,13134.060078639995,81.17277581999952,53560.75133064 2023-01-05,12:28:23.000,5,11076075,12285,0,1672921702,13134.17459591,80.89081062000332,53560.96094424 2023-01-05,12:28:27.000,5,11076100,12165,0,1672921706,13134.161123289996,80.6017962900005,53561.0168412 2023-01-05,12:28:31.000,5,11076076,12285,0,1672921710,13134.161123289996,80.34097848000238,53560.97491848001 2023-01-05,12:28:35.000,5,11076113,12525,0,1672921714,13134.11396912,80.01671850000275,53561.00286696001 2023-01-05,12:28:39.000,5,11076104,12485,0,1672921718,13134.02639708999,79.6501637399997,53560.981905600005 2023-01-05,12:28:43.000,5,11076072,12365,0,1672921722,13133.81083517,79.31885463000071,53560.87709880001 2023-01-05,12:28:47.000,5,11076112,12205,0,1672921726,13133.568328009998,79.00164378000045,53560.80024048 2023-01-05,12:28:51.000,5,11076094,12205,0,1672921730,13133.332557159993,78.66328554000211,53560.68145944 2023-01-05,12:28:55.000,5,11076119,12245,0,1672921734,13133.069841069992,78.37427120999928,53560.597614000006 2023-01-05,12:28:59.000,5,11076078,12325,0,1672921738,13132.83407022,78.09935514000244,53560.4928072 2023-01-05,12:29:03.000,5,11076072,12285,0,1672921742,13132.497254719994,77.7609969000041,53560.45088448001 2023-01-05,12:29:07.000,5,11076051,12645,0,1672921746,13132.133493979993,77.47903170000063,53560.22030952 2023-01-05,12:29:11.000,5,11076098,12125,0,1672921750,13131.796678480001,77.26050866999867,53560.0037088 2023-01-05,12:29:15.000,5,11076092,12405,0,1672921754,13131.459862979995,77.00673998999991,53559.81505656 2023-01-05,12:29:19.000,5,11076110,12325,0,1672921758,13131.237564749994,76.83756087000074,53559.61243008001 2023-01-05,12:29:23.000,5,11076121,12445,0,1672921762,13130.981584970003,76.68248001000029,53559.2700612 2023-01-05,12:29:27.000,5,11076040,12445,0,1672921766,13130.806440909997,76.60493958000006,53559.14429304 2023-01-05,12:29:29.000,5,11076119,12325,0,1672921768,13130.698659950001,76.52739914999984,53559.03249912001 2023-01-05,12:29:33.000,5,11076075,12325,0,1672921772,13130.543724819996,76.45690784999897,53558.78794992 2023-01-05,12:29:37.000,5,11076057,12365,0,1672921776,13130.32816289999,76.42166220000217,53558.54340072 2023-01-05,12:29:41.000,5,11076132,12245,0,1672921780,13130.24732717999,76.33002351000323,53558.37570984 2023-01-05,12:29:45.000,5,11076118,12405,0,1672921784,13130.119337289994,76.30887611999788,53558.1870576 2023-01-05,12:29:49.000,5,11076067,12325,0,1672921788,13129.991347399999,76.32297438000387,53557.963469760005 2023-01-05,12:29:53.000,5,11076116,12125,0,1672921792,13130.011556329999,76.44280959000025,53557.802766 2023-01-05,12:29:57.000,5,11076038,12325,0,1672921796,13130.025028949989,76.5978904500007,53557.63507512 2023-01-05,12:30:01.000,5,11076094,12325,0,1672921800,13130.038501569994,76.89395391000289,53557.37655168 2023-01-05,12:30:05.000,5,11076071,12285,0,1672921804,13130.12607359999,77.07018216000142,53557.29969336 2023-01-05,12:30:09.000,5,11076070,12405,0,1672921808,13130.341635519995,77.26755779999803,53557.21584792001 2023-01-05,12:30:13.000,5,11076095,12325,0,1672921812,13130.51677958,77.45788431000256,53557.08309264 2023-01-05,12:30:17.000,5,11076100,12325,0,1672921816,13130.792968289992,77.60591604000365,53557.055144160004 2023-01-05,12:30:21.000,5,11076114,12325,0,1672921820,13131.129783789998,77.7962425500009,53557.08309264 2023-01-05,12:30:25.000,5,11076030,12245,0,1672921824,13131.500280839995,78.05001122999965,53557.15296384 2023-01-05,12:30:29.000,5,11076078,12325,0,1672921828,13131.877514200001,78.23328861000482,53557.15296384 2023-01-05,12:30:33.000,5,11076126,12325,0,1672921832,13132.254747559993,78.40246773000399,53557.243796400006 2023-01-05,12:30:37.000,5,11076031,12445,0,1672921836,13132.72628925999,78.42361512000207,53557.362577440006 2023-01-05,12:30:41.000,5,11076069,12325,0,1672921840,13133.049632139991,78.41656599000271,53557.44642288 2023-01-05,12:30:45.000,5,11076140,12725,0,1672921844,13133.393183949993,78.37427120999928,53557.558216800004 2023-01-05,12:30:49.000,5,11076039,12285,0,1672921848,13133.75020838,78.27558339000097,53557.82372736 2023-01-05,12:30:53.000,5,11076043,12325,0,1672921852,13133.94556136999,78.16279731000395,53557.93552128001 2023-01-05,12:30:57.000,5,11076081,12365,0,1672921856,13134.07355126,77.93722515000263,53558.201031840006 2023-01-05,12:31:01.000,5,11076062,12325,0,1672921860,13134.336267350001,77.66230907999852,53558.347761360004 2023-01-05,12:31:05.000,5,11076037,12205,0,1672921864,13134.484466169997,77.38034388000233,53558.48051664 2023-01-05,12:31:09.000,5,11076081,12325,0,1672921868,13134.598983440002,77.10542780999822,53558.60628480001 2023-01-05,12:31:13.000,5,11076084,12285,0,1672921872,13134.666346539998,76.91510130000097,53558.69013024 2023-01-05,12:31:17.000,5,11076054,12205,0,1672921876,13134.605719749998,76.66133262000221,53558.8158984 2023-01-05,12:31:21.000,5,11076097,12285,0,1672921880,13134.470993549992,76.41461307000282,53558.79493704001 2023-01-05,12:31:25.000,5,11076124,12325,0,1672921884,13134.262167939996,76.02691092000168,53558.77397568001 2023-01-05,12:31:29.000,5,11076070,12325,0,1672921888,13133.999451849995,75.65330702999927,53558.78794992 2023-01-05,12:31:33.000,5,11076049,12325,0,1672921892,13133.82430778999,75.14576967000176,53558.85782112 2023-01-05,12:31:37.000,5,11076090,12125,0,1672921896,13133.568328009998,74.6452814400036,53558.76000144 2023-01-05,12:31:41.000,5,11076024,12245,0,1672921900,13133.325820849997,74.22938276999776,53558.71807872 2023-01-05,12:31:45.000,5,11076091,12125,0,1672921904,13132.89469701,73.8769262700007,53558.536413600006 2023-01-05,12:31:49.000,5,11076080,12165,0,1672921908,13132.48378209999,73.58791193999787,53558.43859392001 2023-01-05,12:31:53.000,5,11076121,12525,0,1672921912,13131.951613609992,73.41168368999934,53558.26391592 2023-01-05,12:31:57.000,5,11076090,12365,0,1672921916,13131.38576356999,73.11562023000442,53558.09622504 2023-01-05,12:32:01.000,5,11076113,12205,0,1672921920,13130.543724819996,72.80545851000352,53557.83770160001 2023-01-05,12:32:05.000,5,11076094,12325,0,1672921924,13129.721895000002,72.39660897000431,53557.56520392 2023-01-05,12:32:09.000,5,11076059,12365,0,1672921928,13128.765338979989,72.07939812000404,53557.1389896 2023-01-05,12:32:13.000,5,11076084,12485,0,1672921932,13127.89635499,71.69874510000227,53556.838543440004 2023-01-05,12:32:17.000,5,11076070,12645,0,1672921936,13127.034107309992,71.4167798999988,53556.41931624 2023-01-05,12:32:21.000,5,11076070,12325,0,1672921940,13126.340267379994,71.06432340000174,53556.11188296001 2023-01-05,12:32:25.000,5,11076030,12405,0,1672921944,13125.814835199992,70.81760385000234,53555.67868152001 2023-01-05,12:32:29.000,5,11076068,12285,0,1672921948,13125.45107445999,70.49334387000272,53555.25246720001 2023-01-05,12:32:33.000,5,11076068,12285,0,1672921952,13125.087313719989,70.22547692999797,53554.81227864 2023-01-05,12:32:37.000,5,11076114,12325,0,1672921956,13124.831333939997,69.96465911999985,53554.40702568 2023-01-05,12:32:41.000,5,11076118,12445,0,1672921960,13124.474309509991,69.63335001000087,53554.04369544 2023-01-05,12:32:45.000,5,11076024,12365,0,1672921964,13124.17791187,69.24564785999974,53553.652416720004 2023-01-05,12:32:49.000,5,11076083,12365,0,1672921968,13123.888250539989,68.8720439700046,53553.34498344 2023-01-05,12:32:53.000,5,11076071,12325,0,1672921972,13123.537962419992,68.57598051000241,53552.93973048 2023-01-05,12:32:57.000,5,11076077,12325,0,1672921976,13123.308927879996,68.3151627000043,53552.60434872 2023-01-05,12:33:01.000,5,11076042,12205,0,1672921980,13123.106838579995,68.14598357999785,53552.23403136001 2023-01-05,12:33:05.000,5,11076091,12445,0,1672921984,13123.127047509995,68.13188531999913,53552.02441776 2023-01-05,12:33:09.000,5,11076063,12245,0,1672921988,13123.268510019996,68.2658187900015,53551.59820344 2023-01-05,12:33:13.000,5,11076106,12365,0,1672921992,13123.524489800002,68.55483312000433,53551.36762848001 2023-01-05,12:33:17.000,5,11076076,12125,0,1672921996,13123.773733269998,68.87909310000396,53551.14404064 2023-01-05,12:33:21.000,5,11076103,12365,0,1672922000,13123.948877329989,69.19630395000422,53551.01827248 2023-01-05,12:33:25.000,5,11076106,12205,0,1672922004,13124.103812459995,69.45712176000234,53550.74577480001 2023-01-05,12:33:29.000,5,11076149,12245,0,1672922008,13124.31937438,69.78843087000132,53550.80865888 2023-01-05,12:33:33.000,5,11076100,12405,0,1672922012,13124.44062796,70.15498563000438,53550.633980880004 2023-01-05,12:33:37.000,5,11076116,12325,0,1672922016,13124.629244639997,70.54268777999823,53550.57808392001 2023-01-05,12:33:41.000,5,11076068,12325,0,1672922020,13124.918905969993,70.91629167000065,53550.67590360001 2023-01-05,12:33:45.000,5,11076069,12365,0,1672922024,13125.127731579989,71.2194042600022,53550.68987784 2023-01-05,12:33:49.000,5,11076142,12285,0,1672922028,13125.47128338999,71.53661511000246,53550.71782632 2023-01-05,12:33:53.000,5,11076037,12365,0,1672922032,13125.882198300002,71.75513814000442,53550.79468464001 2023-01-05,12:33:57.000,5,11076054,12605,0,1672922036,13126.394157859999,71.95251378000103,53550.8505816 2023-01-05,12:34:01.000,5,11076029,12405,0,1672922040,13127.027370999996,72.13579115999892,53550.990324000006 2023-01-05,12:34:05.000,5,11076092,12325,0,1672922044,13127.505649009989,72.20628245999978,53551.10211792001 2023-01-05,12:34:09.000,5,11076027,12325,0,1672922048,13128.05129011999,72.19923333000042,53551.31871864001 2023-01-05,12:34:13.000,5,11076096,12125,0,1672922052,13128.367896689997,72.11464377000084,53551.57025496 2023-01-05,12:34:17.000,5,11076046,12365,0,1672922056,13128.657558019993,72.03005421000125,53551.877688240005 2023-01-05,12:34:21.000,5,11076072,12245,0,1672922060,13128.859647319994,71.94546465000167,53552.15018592 2023-01-05,12:34:25.000,5,11076101,12405,0,1672922064,13129.1156271,71.76218727000378,53552.27595408001 2023-01-05,12:34:29.000,5,11076052,12285,0,1672922068,13129.304243779996,71.58595901999797,53552.499541920006 2023-01-05,12:34:33.000,5,11076055,12205,0,1672922072,13129.593905109992,71.29694469000242,53552.66024568001 2023-01-05,12:34:37.000,5,11076079,12285,0,1672922076,13129.762312860003,71.00793035999959,53552.84889792 2023-01-05,12:34:41.000,5,11076128,12165,0,1672922080,13129.694949759993,70.62022820999846,53552.87684640001 2023-01-05,12:34:45.000,5,11076097,12405,0,1672922084,13129.580432490002,70.21137866999925,53553.03056304 2023-01-05,12:34:49.000,5,11076086,12485,0,1672922088,13129.344661639996,69.69679218000238,53553.13536984 2023-01-05,12:34:53.000,5,11076111,12125,0,1672922092,13129.04826399999,69.12581265000335,53553.23318952 2023-01-05,12:34:57.000,5,11076062,12205,0,1672922096,13128.563249680003,68.60417702999985,53553.24716376 2023-01-05,12:35:01.000,5,11076081,12365,0,1672922100,13128.239906800001,68.01205011000275,53553.19825392 2023-01-05,12:35:05.000,5,11076101,12285,0,1672922104,13127.593221039999,67.4974636199986,53553.170305440006 2023-01-05,12:35:09.000,5,11076071,12445,0,1672922108,13127.061052550001,66.97582800000237,53552.99562744001 2023-01-05,12:35:13.000,5,11076106,12125,0,1672922112,13126.602983469995,66.5458310699978,53552.84889792 2023-01-05,12:35:17.000,5,11076108,12325,0,1672922116,13126.239222729993,66.1651780500033,53552.667232800006 2023-01-05,12:35:21.000,5,11076085,12125,0,1672922120,13125.680109,65.67173895000451,53552.3178768 2023-01-05,12:35:25.000,5,11076075,12125,0,1672922124,13125.100786339994,65.1148576800042,53552.15018592 2023-01-05,12:35:29.000,5,11076064,12565,0,1672922128,13124.433891649991,64.42404294000153,53551.9335852 2023-01-05,12:35:33.000,5,11076059,12205,0,1672922132,13123.814151129998,63.72617906999949,53551.73095872001 2023-01-05,12:35:37.000,5,11076045,12125,0,1672922136,13123.026002859995,63.14110128000175,53551.34666712001 2023-01-05,12:35:41.000,5,11076066,12245,0,1672922140,13122.453416509998,62.57012175000273,53551.17897624001 2023-01-05,12:35:45.000,5,11076082,12365,0,1672922144,13121.685477169995,62.25996003000182,53550.77372328001 2023-01-05,12:35:49.000,5,11076084,12165,0,1672922148,13120.978164619992,62.133075689998805,53550.42436728 2023-01-05,12:35:53.000,5,11076076,12325,0,1672922152,13120.506622919995,62.22471437999775,53550.00514008001 2023-01-05,12:35:57.000,5,11076033,12325,0,1672922156,13120.082235389993,62.351598720000766,53549.63482272 2023-01-05,12:36:01.000,5,11076054,12405,0,1672922160,13119.651111549996,62.42209002000163,53549.22258264 2023-01-05,12:36:05.000,5,11076085,12205,0,1672922164,13119.33450497999,62.27405829000054,53548.88021376001 2023-01-05,12:36:09.000,5,11076121,12245,0,1672922168,13118.910117449988,61.9357000500022,53548.54483200001 2023-01-05,12:36:13.000,5,11076091,12285,0,1672922172,13118.478993609991,61.47045747000084,53548.237398720004 2023-01-05,12:36:17.000,5,11076066,12165,0,1672922176,13118.01418821999,61.02636228000483,53547.82515864001 2023-01-05,12:36:21.000,5,11076046,12285,0,1672922180,13117.717790579998,60.74439708000136,53547.517725360005 2023-01-05,12:36:25.000,5,11076103,12285,0,1672922184,13117.374238769997,60.61751273999835,53547.19631784 2023-01-05,12:36:29.000,5,11076100,12205,0,1672922188,13117.09805005999,60.504726660001324,53546.79106488001 2023-01-05,12:36:33.000,5,11076126,12605,0,1672922192,13116.808388729994,60.511775790000684,53546.392799040004 2023-01-05,12:36:37.000,5,11076094,12245,0,1672922196,13116.545672639993,60.673905780000496,53545.96658472 2023-01-05,12:36:41.000,5,11076083,12525,0,1672922200,13116.242538689992,60.955870980003965,53545.51940904 2023-01-05,12:36:45.000,5,11076027,12285,0,1672922204,13115.993295219996,61.20963966000272,53545.218962880004 2023-01-05,12:36:49.000,5,11076081,12485,0,1672922208,13115.78446961,61.4422609500034,53544.86960688 2023-01-05,12:36:53.000,5,11076073,12325,0,1672922212,13115.690161269995,61.66078397999809,53544.52025088001 2023-01-05,12:36:57.000,5,11076086,12445,0,1672922216,13115.710370199995,61.7876683200011,53544.21980472 2023-01-05,12:37:01.000,5,11076058,12485,0,1672922220,13115.973086289996,61.900454399998125,53543.94031992001 2023-01-05,12:37:05.000,5,11076104,12685,0,1672922224,13116.114548799997,61.956847440000274,53543.60493816001 2023-01-05,12:37:09.000,5,11076077,12085,0,1672922228,13116.357055959998,61.97799482999835,53543.34641472001 2023-01-05,12:37:13.000,5,11076056,12285,0,1672922232,13116.572617879989,62.0343878700005,53543.14378824 2023-01-05,12:37:17.000,5,11076087,12205,0,1672922236,13116.828597659995,62.2458617700031,53542.990071600005 2023-01-05,12:44:39.000,5,11076113,12245,0,1672922678,13118.34426741,65.27698767000402,53531.71285992 2023-01-05,12:44:43.000,5,11076065,12285,0,1672922682,13118.640665049992,65.19944724000379,53531.92946064 2023-01-05,12:44:47.000,5,11076069,12285,0,1672922686,13118.485729920001,65.17829984999844,53531.57311752 2023-01-05,12:44:51.000,5,11076117,12125,0,1672922690,13118.546356710001,65.07961203000013,53531.50324632 2023-01-05,12:44:55.000,5,11076092,12125,0,1672922694,13118.580038259992,64.98092421000183,53531.39843952 2023-01-05,12:44:59.000,5,11076113,12325,0,1672922698,13118.452048369996,64.77649943999859,53531.39843952 2023-01-05,12:45:03.000,5,11076099,12245,0,1672922702,13118.330794789996,64.53682901999855,53531.41241376001 2023-01-05,12:45:07.000,5,11076081,12285,0,1672922706,13118.027660839994,64.3817481599981,53531.084019120004 2023-01-05,12:45:11.000,5,11076023,12285,0,1672922710,13117.778417369998,64.247814690003,53530.8324828 2023-01-05,12:45:15.000,5,11076075,12285,0,1672922714,13117.818835229999,64.30420772999787,53530.8324828 2023-01-05,12:45:19.000,5,11076047,12405,0,1672922718,13118.10176025,64.45223945999896,53530.67876616 2023-01-05,12:45:23.000,5,11076127,12445,0,1672922722,13118.478993609991,64.69895900999836,53530.52504952001 2023-01-05,12:45:27.000,5,11076075,12325,0,1672922726,13118.970744239989,64.96682595000311,53530.40626848001 2023-01-05,12:45:31.000,5,11076060,12365,0,1672922730,13119.41534069999,65.20649637000315,53530.434216960006 2023-01-05,12:45:35.000,5,11076037,12045,0,1672922734,13119.826255610002,65.45321592000255,53530.35037152 2023-01-05,12:45:39.000,5,11076085,12365,0,1672922738,13120.230434209989,65.65764068999852,53530.413255600004 2023-01-05,12:45:43.000,5,11076120,12485,0,1672922742,13120.648085429995,65.92550763000327,53530.434216960006 2023-01-05,12:45:47.000,5,11076115,12485,0,1672922746,13120.856911039991,66.28501325999969,53530.42722984001 2023-01-05,12:45:51.000,5,11076097,12205,0,1672922750,13121.018582479992,66.53878193999844,53530.45517832001 2023-01-05,12:45:55.000,5,11076084,12125,0,1672922754,13121.146572370002,66.88418931000342,53530.483126800005 2023-01-05,12:45:59.000,5,11076079,12365,0,1672922758,13121.402552149993,67.3987758000003,53530.364345760005 2023-01-05,12:46:03.000,5,11076052,12245,0,1672922762,13121.77978551,67.97680445999868,53530.33639728001 2023-01-05,12:46:07.000,5,11076088,12525,0,1672922766,13122.109864699996,68.51958747000026,53530.28748744001 2023-01-05,12:46:11.000,5,11076110,12205,0,1672922770,13122.446680200002,68.88614223000332,53530.42722984001 2023-01-05,12:46:15.000,5,11076060,12165,0,1672922774,13122.716132599999,69.04827222000313,53530.38530712001 2023-01-05,12:46:19.000,5,11076115,12085,0,1672922778,13122.9182219,69.09056699999928,53530.45517832001 2023-01-05,12:46:23.000,5,11076062,12405,0,1672922782,13123.268510019996,68.94958440000482,53530.5879336 2023-01-05,12:46:27.000,5,11076118,12045,0,1672922786,13123.571643969997,68.80860180000309,53530.62286920001 2023-01-05,12:46:31.000,5,11076080,12445,0,1672922790,13123.888250539989,68.69581571999879,53530.72068888001 2023-01-05,12:46:35.000,5,11076112,12005,0,1672922794,13124.21159341999,68.61827528999856,53530.76261160001 2023-01-05,12:46:39.000,5,11076073,12285,0,1672922798,13124.41368271999,68.63942268000392,53530.818508560005 2023-01-05,12:46:43.000,5,11076091,12285,0,1672922802,13124.48104582,68.73811050000222,53530.86043128001 2023-01-05,12:46:47.000,5,11076086,12165,0,1672922806,13124.534936299991,68.60417702999985,53531.05607064001 2023-01-05,12:46:51.000,5,11076076,12125,0,1672922810,13124.507991059996,68.49139095000282,53531.06305776 2023-01-05,12:46:55.000,5,11076055,12045,0,1672922814,13124.494518439991,68.25876966000214,53531.21677440001 2023-01-05,12:46:59.000,5,11076070,12285,0,1672922818,13124.46083689,67.98385358999803,53531.31459408001 2023-01-05,12:47:03.000,5,11076075,12245,0,1672922822,13124.35979224,67.82172359999822,53531.3565168 2023-01-05,12:47:07.000,5,11076124,12245,0,1672922826,13124.03644936,67.79352708000079,53531.39843952 2023-01-05,12:47:11.000,5,11076055,12285,0,1672922830,13123.672688619998,67.82172359999822,53531.40542664 2023-01-05,12:47:15.000,5,11076100,12125,0,1672922834,13123.403236220001,67.94155881000188,53531.39145240001 2023-01-05,12:47:19.000,5,11076078,12205,0,1672922838,13123.228092159996,68.02614837000147,53531.27965848 2023-01-05,12:47:23.000,5,11076041,12125,0,1672922842,13123.01926655,68.21647487999871,53531.17485168001 2023-01-05,12:47:27.000,5,11076107,12445,0,1672922846,13122.85085879999,68.3151627000043,53531.17485168001 2023-01-05,12:47:31.000,5,11076064,12565,0,1672922850,13122.689187359989,68.50548921000154,53531.1119676 2023-01-05,12:47:35.000,5,11076114,12285,0,1672922854,13122.675714739999,68.59712790000049,53531.09100624 2023-01-05,12:47:38.000,5,11076079,12125,0,1672922857,13122.702659979994,68.53368572999898,53531.06305776 2023-01-05,12:47:42.000,5,11076071,12285,0,1672922861,13122.702659979994,68.2658187900015,53530.97921232001 2023-01-05,12:47:46.000,5,11076108,12045,0,1672922865,13122.628560569989,67.96270619999996,53530.87440552 2023-01-05,12:47:50.000,5,11076091,12125,0,1672922869,13122.520779609993,67.64549534999969,53530.74165024001 2023-01-05,12:47:54.000,5,11076084,12085,0,1672922873,13122.514043299998,67.48336535999988,53530.63684344 2023-01-05,12:47:58.000,5,11076109,12285,0,1672922877,13122.507306989988,67.51156188000459,53530.42722984001 2023-01-05,12:48:02.000,5,11076109,12285,0,1672922881,13122.588142709988,67.64549534999969,53530.315435920005 2023-01-05,12:48:06.000,5,11076109,12485,0,1672922885,13122.635296879998,67.9204114200038,53530.09184808001 2023-01-05,12:48:10.000,5,11076098,12325,0,1672922889,13122.77002307999,68.29401530999894,53529.980054160005 2023-01-05,12:48:14.000,5,11076038,12445,0,1672922893,13122.97884869,68.89319136000267,53529.84729888 2023-01-05,12:48:18.000,5,11076101,12285,0,1672922897,13123.187674299996,69.37253220000275,53529.84031176 2023-01-05,12:48:22.000,5,11076082,12125,0,1672922901,13123.376290979992,69.78138174000196,53529.68659512001 2023-01-05,12:48:26.000,5,11076048,12405,0,1672922905,13123.457126699992,70.07039607000479,53529.63069816 2023-01-05,12:48:30.000,5,11076067,12365,0,1672922909,13123.598589209992,70.29596822999883,53529.574801200004 2023-01-05,12:48:34.000,5,11076091,12205,0,1672922913,13123.713106479998,70.2677717100014,53529.4350588 2023-01-05,12:48:38.000,5,11076142,12445,0,1672922917,13123.719842789993,70.27482084000076,53529.33025200001 2023-01-05,12:48:42.000,5,11076073,12125,0,1672922921,13123.773733269998,70.27482084000076,53529.16256112001 2023-01-05,12:48:46.000,5,11076097,12125,0,1672922925,13124.07686722,70.22547692999797,53529.260380800006 2023-01-05,12:48:50.000,5,11076070,12445,0,1672922929,13124.19138448999,70.28891909999948,53529.16256112001 2023-01-05,12:48:54.000,5,11076086,12165,0,1672922933,13124.447364269996,70.35941040000034,53529.06474144001 2023-01-05,12:48:58.000,5,11076111,12125,0,1672922937,13124.750498219997,70.56383517000359,53529.17653536 2023-01-05,12:49:02.000,5,11076099,12325,0,1672922941,13125.080577409994,70.9233408,53529.08570280001 2023-01-05,12:49:06.000,5,11076089,12405,0,1672922945,13125.49149231999,71.24055165000027,53529.092689920006 2023-01-05,12:49:10.000,5,11076023,12365,0,1672922949,13125.828307819997,71.52251685000374,53529.092689920006 2023-01-05,12:49:14.000,5,11076022,12245,0,1672922953,13126.239222729993,71.79038379000121,53529.14858688 2023-01-05,12:49:18.000,5,11076084,12365,0,1672922957,13126.522147749994,71.94546465000167,53529.14858688 2023-01-05,12:49:22.000,5,11076097,12365,0,1672922961,13126.522147749994,71.86792422000144,53529.190509600005 2023-01-05,12:49:26.000,5,11076090,12165,0,1672922965,13126.46825726999,71.67054858000483,53529.25339368001 2023-01-05,12:49:30.000,5,11076115,12285,0,1672922969,13126.239222729993,71.5295659800031,53529.23243232001 2023-01-05,12:49:34.000,5,11076071,12245,0,1672922973,13126.104496530003,71.5648116299999,53529.3651876 2023-01-05,12:49:38.000,5,11076107,12165,0,1672922977,13125.949561399997,71.52251685000374,53529.30230352001 2023-01-05,12:49:42.000,5,11076070,12205,0,1672922981,13125.888934609997,71.53661511000246,53529.26736792 2023-01-05,12:49:46.000,5,11076014,12125,0,1672922985,13125.909143539997,71.62120467000204,53529.16954824 2023-01-05,12:49:50.000,5,11076062,12285,0,1672922989,13126.010188189997,71.81153117999929,53529.13461264001 2023-01-05,12:49:54.000,5,11076086,12205,0,1672922993,13126.084287600002,71.94546465000167,53529.141599760005 2023-01-05,12:49:58.000,5,11076072,12125,0,1672922997,13126.138178079993,72.05825072999869,53529.08570280001 2023-01-05,12:50:02.000,5,11076055,12325,0,1672923001,13126.178595939993,72.0230050800019,53529.0507672 2023-01-05,12:50:06.000,5,11076077,12245,0,1672923005,13126.279640589994,72.14988942000491,53529.10666416 2023-01-05,12:50:10.000,5,11076087,12245,0,1672923009,13126.51541144,72.38251070999831,53529.1206384 2023-01-05,12:50:14.000,5,11076059,12205,0,1672923013,13126.764654909995,72.615131999999,53529.18352248001 2023-01-05,12:50:18.000,5,11076027,12205,0,1672923017,13127.034107309992,72.84070416000031,53529.21147096001 2023-01-05,12:50:22.000,5,11076090,12285,0,1672923021,13127.202515060002,73.1367676200025,53529.2953164 2023-01-05,12:50:26.000,5,11076086,12245,0,1672923025,13127.330504949998,73.47512586000084,53529.31627776 2023-01-05,12:50:30.000,5,11076082,12165,0,1672923029,13127.276614469993,73.78528758000175,53529.407110320004 2023-01-05,12:50:34.000,5,11076149,12485,0,1672923033,13127.276614469993,73.94741757000156,53529.40012320001 2023-01-05,12:50:38.000,5,11076108,12085,0,1672923037,13127.215987679992,74.01790887000243,53529.34422624 2023-01-05,12:50:42.000,5,11076102,12165,0,1672923041,13127.337241259993,73.9403684400022,53529.428071680006 2023-01-05,12:50:46.000,5,11076097,12165,0,1672923045,13127.350713879998,73.8769262700007,53529.31627776 2023-01-05,12:50:50.000,5,11076112,12605,0,1672923049,13127.411340669998,73.9403684400022,53529.28832928 2023-01-05,12:50:54.000,5,11076077,12565,0,1672923053,13127.512385319998,74.10954756000137,53529.32326488 2023-01-05,12:50:58.000,5,11076074,12285,0,1672923057,13127.75489248,74.39151276000484,53529.33723912 2023-01-05,12:51:02.000,5,11076085,12205,0,1672923061,13128.03108118999,74.68757621999976,53529.27435504 2023-01-05,12:51:06.000,5,11076012,12165,0,1672923065,13128.280324660001,74.9272466399998,53529.24640656 2023-01-05,12:51:10.000,5,11076057,12325,0,1672923069,13128.522831820002,75.06822924000153,53529.309290640005 2023-01-05,12:51:14.000,5,11076119,12285,0,1672923073,13128.751866359999,75.24445749000006,53529.34422624 2023-01-05,12:51:18.000,5,11076070,12285,0,1672923077,13128.86638362999,75.35019443999772,53529.26736792 2023-01-05,12:51:22.000,5,11076103,12365,0,1672923081,13129.061736619995,75.30085053000221,53529.35121336001 2023-01-05,12:51:26.000,5,11076081,12565,0,1672923085,13129.243616989996,75.22331010000198,53529.39313608 2023-01-05,12:51:30.000,5,11076115,12565,0,1672923089,13129.371606879991,75.18806444999791,53529.54685272001 2023-01-05,12:51:34.000,5,11076111,12405,0,1672923093,13129.492860459992,75.19511358000454,53529.56082696 2023-01-05,12:51:38.000,5,11076109,12165,0,1672923097,13129.647795589997,75.27970314000413,53529.66563376001 2023-01-05,12:51:42.000,5,11076129,12285,0,1672923101,13129.654531899992,75.41363660999923,53529.812363280005 2023-01-05,12:51:46.000,5,11076079,12205,0,1672923105,13129.593905109992,75.63920877000055,53529.84031176 2023-01-05,12:51:50.000,5,11076051,12405,0,1672923109,13129.533278319992,75.70265094000206,53529.910182960004 2023-01-05,12:51:54.000,5,11076116,12445,0,1672923113,13129.546750939997,75.82248614999844,53529.94511856 2023-01-05,12:51:58.000,5,11076136,12245,0,1672923117,13129.526542009997,75.86478093000187,53529.83332464001 2023-01-05,12:52:02.000,5,11076067,12605,0,1672923121,13129.674740829993,75.99166527000489,53529.8892216 2023-01-05,12:52:06.000,5,11076130,12325,0,1672923125,13129.782521790003,76.12559873999999,53529.96607992 2023-01-05,12:52:10.000,5,11076053,12125,0,1672923129,13130.018292639994,76.252483080003,53530.05691248 2023-01-05,12:52:14.000,5,11076069,12405,0,1672923133,13130.139546219994,76.33707264000259,53530.14075792001 2023-01-05,12:52:18.000,5,11076110,12125,0,1672923137,13130.402262309995,76.43576046000089,53530.25255184 2023-01-05,12:52:22.000,5,11076061,12365,0,1672923141,13130.577406370001,76.4992026300024,53530.33639728001 2023-01-05,12:52:26.000,5,11076054,12365,0,1672923145,13130.685187329997,76.55559567000455,53530.35037152 2023-01-05,12:52:30.000,5,11076118,12085,0,1672923149,13130.846858769997,76.54854653999791,53530.45517832001 2023-01-05,12:52:34.000,5,11076079,12325,0,1672923153,13131.028739139998,76.47805524000432,53530.4481912 2023-01-05,12:52:38.000,5,11076068,12245,0,1672923157,13131.102838549989,76.3511709000013,53530.44120408 2023-01-05,12:52:42.000,5,11076113,12285,0,1672923161,13131.109574859998,76.23838482000428,53530.50408816001 2023-01-05,12:52:46.000,5,11076007,12365,0,1672923165,13131.224092129989,76.21018829999957,53530.50408816001 2023-01-05,12:52:50.000,5,11076062,12125,0,1672923169,13131.156729029994,76.09740222000255,53530.39928136 2023-01-05,12:52:54.000,5,11076114,12245,0,1672923173,13131.298191539994,76.01281266000296,53530.46915256 2023-01-05,12:52:58.000,5,11076094,12125,0,1672923177,13131.338609399994,76.02691092000168,53530.44120408 2023-01-05,12:53:02.000,5,11076079,12285,0,1672923181,13131.271246299999,76.09740222000255,53530.40626848001 2023-01-05,12:53:06.000,5,11076099,12405,0,1672923185,13131.136520099994,76.1537952600047,53530.30146168 2023-01-05,12:53:10.000,5,11076071,12365,0,1672923189,13130.927694489998,76.23133568999765,53530.25953896001 2023-01-05,12:53:14.000,5,11076095,12365,0,1672923193,13130.766023049997,76.20313917000021,53530.23159048 2023-01-05,12:53:18.000,5,11076086,12125,0,1672923197,13130.563933749996,76.12559873999999,53530.09184808001 2023-01-05,12:53:22.000,5,11076058,12045,0,1672923201,13130.260799799995,76.09740222000255,53529.92415720001 2023-01-05,12:53:26.000,5,11076118,12485,0,1672923205,13130.08565573999,76.0410091800004,53529.861273120005 2023-01-05,12:53:30.000,5,11076112,12285,0,1672923209,13129.971138469999,76.07625483000447,53529.71454360001 2023-01-05,12:53:34.000,5,11076076,12245,0,1672923213,13129.917247989993,76.11854961000063,53529.6097368 2023-01-05,12:53:38.000,5,11076130,12085,0,1672923217,13129.870093819998,76.1396969999987,53529.56082696 2023-01-05,12:53:42.000,5,11076070,12245,0,1672923221,13129.870093819998,76.24543395000364,53529.428071680006 2023-01-05,12:53:46.000,5,11076092,12605,0,1672923225,13129.829675959998,76.27363047000108,53529.28832928 2023-01-05,12:53:50.000,5,11076083,12245,0,1672923229,13129.876830129993,76.23838482000428,53529.23243232001 2023-01-05,12:53:54.000,5,11076104,12285,0,1672923233,13129.971138469999,76.21723742999893,53529.13461264001 2023-01-05,12:53:58.000,5,11076067,12005,0,1672923237,13129.991347399999,76.11854961000063,53529.00185736 2023-01-05,12:54:02.000,5,11076091,12125,0,1672923241,13129.998083709994,76.04805830999976,53528.88307632 2023-01-05,12:54:06.000,5,11076067,12205,0,1672923245,13130.06544680999,75.97051787999953,53528.89705056001 2023-01-05,12:54:10.000,5,11076053,12365,0,1672923249,13130.058710499994,75.91412484000466,53528.89705056001 2023-01-05,12:54:14.000,5,11076101,12245,0,1672923253,13130.038501569994,75.9775670099989,53528.88307632 2023-01-05,12:54:18.000,5,11076089,12165,0,1672923257,13130.058710499994,76.12559873999999,53528.89705056001 2023-01-05,12:54:22.000,5,11076079,12245,0,1672923261,13130.139546219994,76.24543395000364,53528.9110248 2023-01-05,12:54:26.000,5,11076070,12565,0,1672923265,13130.31469028,76.44280959000025,53528.86910208001 2023-01-05,12:54:30.000,5,11076085,12125,0,1672923269,13130.422471239996,76.60493958000006,53528.84814072001 2023-01-05,12:54:34.000,5,11076054,12285,0,1672923273,13130.597615300001,76.7459221800018,53528.904037680004 2023-01-05,12:54:38.000,5,11076084,12085,0,1672923277,13130.698659950001,76.90100304000225,53528.74333392 2023-01-05,12:54:42.000,5,11076073,12285,0,1672923281,13130.826649839997,77.00673998999991,53528.74333392 2023-01-05,12:54:46.000,5,11076126,12245,0,1672923285,13130.819913530002,77.2393612800006,53528.75032104001 2023-01-05,12:54:50.000,5,11076067,12205,0,1672923289,13130.920958180002,77.45788431000256,53528.77826952001 2023-01-05,12:54:54.000,5,11076093,12325,0,1672923293,13131.022002829988,77.57067038999958,53528.81320512 2023-01-05,12:54:58.000,5,11076088,12045,0,1672923297,13131.190410579999,77.73984950999875,53528.83416648 2023-01-05,12:55:01.000,5,11076090,12125,0,1672923300,13131.311664159999,77.84558646000369,53528.855127840005 2023-01-05,12:55:03.000,5,11076058,12405,0,1672923302,13131.35208202,77.95837254000071,53528.81320512 2023-01-05,12:55:07.000,5,11076045,12285,0,1672923306,13131.51375346,78.1064042700018,53528.88307632 2023-01-05,12:55:11.000,5,11076134,12365,0,1672923310,13131.661952279996,78.1416499199986,53528.82019224 2023-01-05,12:55:15.000,5,11076076,12285,0,1672923314,13131.884250509996,78.21214121999947,53528.78525664 2023-01-05,12:55:19.000,5,11076064,12205,0,1672923318,13132.045921949997,78.21214121999947,53528.75032104001 2023-01-05,12:55:23.000,5,11076139,12405,0,1672923322,13132.349055899998,78.19099383000139,53528.806218000005 2023-01-05,12:55:27.000,5,11076113,12285,0,1672923326,13132.537672579994,78.23328861000482,53528.88307632 2023-01-05,12:55:31.000,5,11076110,12245,0,1672923330,13132.7532345,78.24738687000354,53528.95993464 2023-01-05,12:55:35.000,5,11076066,12125,0,1672923334,13132.89469701,78.33197643000312,53529.0507672 2023-01-05,12:55:39.000,5,11076071,12485,0,1672923338,13133.110258929992,78.33902556000248,53529.10666416 2023-01-05,12:55:43.000,5,11076072,12405,0,1672923342,13133.312348229992,78.5011555500023,53529.20448384001 2023-01-05,12:55:47.000,5,11076069,12325,0,1672923346,13133.500964909988,78.48705729000358,53529.33723912 2023-01-05,12:55:51.000,5,11076090,12085,0,1672923350,13133.568328009998,78.55049945999781,53529.45602016 2023-01-05,12:55:55.000,5,11076093,12285,0,1672923354,13133.548119079998,78.43771338000079,53529.50493 2023-01-05,12:55:59.000,5,11076039,12325,0,1672923358,13133.433601809993,78.30377990999841,53529.61672392001 2023-01-05,12:56:03.000,5,11076075,12205,0,1672923362,13133.305611919997,78.1416499199986,53529.763453440006 2023-01-05,12:56:07.000,5,11076057,12445,0,1672923366,13133.204567269997,77.94427428000199,53529.7494792 2023-01-05,12:56:11.000,5,11076054,12285,0,1672923370,13133.049632139991,77.81738993999898,53529.78441480001 2023-01-05,12:56:15.000,5,11076073,12125,0,1672923374,13133.076577380001,77.5495230000015,53529.85428600001 2023-01-05,12:56:19.000,5,11076053,12045,0,1672923378,13132.9553238,77.42263865999848,53529.861273120005 2023-01-05,12:56:23.000,5,11076012,12365,0,1672923382,13132.928378559991,77.32395084000018,53529.8193504 2023-01-05,12:56:27.000,5,11076055,12485,0,1672923386,13132.80712497999,77.38034388000233,53529.72153072 2023-01-05,12:56:31.000,5,11076090,12125,0,1672923390,13132.840806529995,77.4014912700004,53529.62371104 2023-01-05,12:56:35.000,5,11076085,12245,0,1672923394,13132.87448808,77.42263865999848,53529.53287848 2023-01-05,12:56:39.000,5,11076091,12405,0,1672923398,13133.002477969996,77.4508351800032,53529.51191712 2023-01-05,12:56:43.000,5,11076107,12205,0,1672923402,13132.93511487,77.52132648000406,53529.40012320001 2023-01-05,12:56:47.000,5,11076120,12125,0,1672923406,13132.97553273,77.55657213000086,53529.37217472001 2023-01-05,12:56:51.000,5,11076113,12325,0,1672923410,13132.901433319996,77.65525994999916,53529.27435504 2023-01-05,12:56:55.000,5,11076076,12285,0,1672923414,13132.90816962999,77.71165299000131,53529.309290640005 2023-01-05,12:56:59.000,5,11076124,12285,0,1672923418,13132.88796069999,77.8314881999977,53529.190509600005 2023-01-05,12:57:03.000,5,11076096,12485,0,1672923422,13132.88796069999,77.91607776000455,53529.07871568 2023-01-05,12:57:07.000,5,11076070,12445,0,1672923426,13132.881224389996,77.93017602000327,53528.96692176001 2023-01-05,12:57:11.000,5,11076103,12525,0,1672923430,13132.84754283999,78.05706035999901,53528.9110248 2023-01-05,12:57:15.000,5,11076066,12205,0,1672923434,13132.71281664,78.12050253000052,53528.65250136 2023-01-05,12:57:19.000,5,11076111,12365,0,1672923438,13132.73302557,78.18394470000203,53528.61756576 2023-01-05,12:57:23.000,5,11076123,12405,0,1672923442,13132.578090439994,78.21919034999883,53528.456862 2023-01-05,12:57:27.000,5,11076097,12285,0,1672923446,13132.497254719994,78.24033774000418,53528.3869908 2023-01-05,12:57:31.000,5,11076076,12245,0,1672923450,13132.349055899998,78.37427120999928,53528.184364320005 2023-01-05,12:57:35.000,5,11076045,12165,0,1672923454,13132.248011249998,78.46590989999822,53528.09353176 2023-01-05,12:57:39.000,5,11076105,12285,0,1672923458,13132.173911839993,78.62099075999868,53527.97475072 2023-01-05,12:57:43.000,5,11076107,12245,0,1672923462,13132.072867189992,78.66328554000211,53527.86295680001 2023-01-05,12:57:47.000,5,11076099,12245,0,1672923466,13132.039185640002,78.68443293000018,53527.75815 2023-01-05,12:57:51.000,5,11076084,12365,0,1672923470,13131.965086229997,78.71967858000426,53527.66731744 2023-01-05,12:57:55.000,5,11076084,12205,0,1672923474,13131.783205859996,78.67033467000147,53527.583472000006 2023-01-05,12:57:59.000,5,11076143,12285,0,1672923478,13131.796678480001,78.64213815000403,53527.48565232001 2023-01-05,12:58:03.000,5,11076041,12245,0,1672923482,13131.911195749992,78.60689249999996,53527.48565232001 2023-01-05,12:58:07.000,5,11076087,12245,0,1672923486,13132.120021360002,78.65623641000275,53527.48565232001 2023-01-05,12:58:11.000,5,11076082,12325,0,1672923490,13132.362528519989,78.7126294500049,53527.52757504001 2023-01-05,12:58:15.000,5,11076062,12245,0,1672923494,13132.699344019995,78.62803988999804,53527.66033032 2023-01-05,12:58:19.000,5,11076091,12405,0,1672923498,13132.88796069999,78.42361512000207,53527.75815 2023-01-05,12:58:23.000,5,11076093,12325,0,1672923502,13133.009214279991,78.12050253000052,53527.83500832 2023-01-05,12:58:27.000,5,11076057,12365,0,1672923506,13132.97553273,77.78919342000154,53528.0026992 2023-01-05,12:58:31.000,5,11076054,12245,0,1672923510,13132.989005349991,77.53542474000278,53528.09353176 2023-01-05,12:58:35.000,5,11076157,12245,0,1672923514,13132.80712497999,77.3028034500021,53528.065583280004 2023-01-05,12:58:39.000,5,11076077,12325,0,1672923518,13132.861015459996,77.0560839000027,53528.135454480005 2023-01-05,12:58:43.000,5,11076055,12245,0,1672923522,13132.962060109996,76.97854347000248,53528.11449312 2023-01-05,12:58:47.000,5,11076103,12165,0,1672923526,13133.184358339997,76.88690478000353,53528.15641584001 2023-01-05,12:58:51.000,5,11076117,12085,0,1672923530,13133.399920260003,76.96444521000376,53528.04462192 2023-01-05,12:58:55.000,5,11076085,12445,0,1672923534,13133.716526829994,76.99969086000056,53528.065583280004 2023-01-05,12:58:59.000,5,11076069,12445,0,1672923538,13133.82430778999,77.02788737999799,53528.065583280004 2023-01-05,12:59:03.000,5,11076073,12285,0,1672923542,13133.96577029999,77.03493651000463,53528.05859616001 2023-01-05,12:59:07.000,5,11076048,12285,0,1672923546,13133.90514350999,77.06313303000206,53528.02366056 2023-01-05,12:59:11.000,5,11076056,12365,0,1672923550,13133.797362549994,77.09837867999886,53528.0026992 2023-01-05,12:59:15.000,5,11076094,12365,0,1672923554,13133.729999449999,77.13362433000293,53527.85596968 2023-01-05,12:59:19.000,5,11076087,12085,0,1672923558,13133.615482179994,77.13362433000293,53527.69526592001 2023-01-05,12:59:23.000,5,11076057,12405,0,1672923562,13133.79062624,77.2041156300038,53527.72321440001 2023-01-05,12:59:27.000,5,11076104,12325,0,1672923566,13133.696317899994,77.33099996999954,53527.5485364 2023-01-05,12:59:31.000,5,11076093,11805,0,1672923570,13133.608745869999,77.2041156300038,53527.464690960005 2023-01-05,12:59:35.000,5,11076149,12285,0,1672923574,13133.332557159993,77.11247694000485,53527.43674248001 2023-01-05,12:59:39.000,5,11076074,12445,0,1672923578,13133.015950590001,77.01378911999927,53527.27603872 2023-01-05,12:59:43.000,5,11076058,12365,0,1672923582,13132.78691604999,76.9926417300012,53527.02450240001 2023-01-05,12:59:47.000,5,11076090,12245,0,1672923586,13132.537672579994,77.04198564000399,53526.80091456 2023-01-05,12:59:51.000,5,11076129,12245,0,1672923590,13132.46357316999,77.12657520000357,53526.59828808001 2023-01-05,12:59:55.000,5,11076102,12085,0,1672923594,13132.46357316999,77.0913295499995,53526.339764640004 2023-01-05,12:59:59.000,5,11076095,12485,0,1672923598,13132.416418999994,77.14067346000229,53526.20700936 2023-01-05,13:00:03.000,5,11076088,12365,0,1672923602,13132.301901729988,76.96444521000376,53525.99739576001 2023-01-05,13:00:07.000,5,11076047,12285,0,1672923606,13132.106548739997,76.77411869999924,53525.906563200006 2023-01-05,13:00:11.000,5,11076072,12285,0,1672923610,13131.742787999996,76.47805524000432,53525.75983368001 2023-01-05,13:00:15.000,5,11076083,12285,0,1672923614,13131.52722607999,76.1396969999987,53525.6270784 2023-01-05,13:00:19.000,5,11076084,12245,0,1672923618,13131.116311169993,75.82248614999844,53525.54323296001 2023-01-05,13:00:23.000,5,11076110,12445,0,1672923622,13130.691923639992,75.43478400000458,53525.42445192001 2023-01-05,13:00:27.000,5,11076089,12485,0,1672923626,13130.12607359999,75.0893766299996,53525.19387696 2023-01-05,13:00:31.000,5,11076071,12325,0,1672923630,13129.546750939997,74.78626403999806,53524.998237600004 2023-01-05,13:00:35.000,5,11076122,12405,0,1672923634,13128.819229459994,74.56774101000337,53524.781636880005 2023-01-05,13:00:39.000,5,11076092,12165,0,1672923638,13128.09844429,74.2857758099999,53524.495164960004 2023-01-05,13:00:43.000,5,11076079,12365,0,1672923642,13127.451758529998,74.11659669000073,53524.14580896 2023-01-05,13:00:47.000,5,11076091,12205,0,1672923646,13126.79160014999,74.08135104000394,53523.83837568001 2023-01-05,13:00:51.000,5,11076065,12405,0,1672923650,13126.313322139998,74.00381061000371,53523.73356888 2023-01-05,13:00:55.000,5,11076098,12285,0,1672923654,13125.848516749997,74.13774407999881,53523.37722576 2023-01-05,13:00:59.000,5,11076047,12045,0,1672923658,13125.57232803999,74.22938276999776,53523.12568944001 2023-01-05,13:01:03.000,5,11076067,12285,0,1672923662,13125.33655719,74.44790579999972,53522.769346320005 2023-01-05,13:01:07.000,5,11076082,12445,0,1672923666,13125.22877622999,74.54659361999802,53522.482874400004 2023-01-05,13:01:11.000,5,11076061,12205,0,1672923670,13125.067104789989,74.65937970000232,53522.23832520001 2023-01-05,13:01:15.000,5,11076144,12365,0,1672923674,13124.952587519998,74.75806752000062,53521.930891920005 2023-01-05,13:01:19.000,5,11076098,12085,0,1672923678,13124.851542869998,74.94134489999851,53521.70031696 2023-01-05,13:01:23.000,5,11076068,12285,0,1672923682,13124.831333939997,75.15281880000111,53521.546600320005 2023-01-05,13:01:27.000,5,11076068,12205,0,1672923686,13124.804388700002,75.46298052000202,53521.33698672 2023-01-05,13:01:31.000,5,11076107,12245,0,1672923690,13124.763970840002,75.73789658999885,53521.16929584 2023-01-05,13:01:35.000,5,11076068,12445,0,1672923694,13124.757234529992,76.08330396000383,53521.06448904001 2023-01-05,13:01:39.000,5,11076124,12285,0,1672923698,13124.851542869998,76.37936741999874,53520.875836800005 2023-01-05,13:01:43.000,5,11076054,12245,0,1672923702,13125.053632169998,76.55559567000455,53520.72910728001 2023-01-05,13:01:47.000,5,11076092,12125,0,1672923706,13125.24898515999,76.66133262000221,53520.603339119996 2023-01-05,13:01:51.000,5,11076094,12325,0,1672923710,13125.51843756,76.89395391000289,53520.44962248 2023-01-05,13:01:55.000,5,11076115,12205,0,1672923714,13125.774417339991,77.18296823999844,53520.372764160005 2023-01-05,13:01:59.000,5,11076109,12405,0,1672923718,13125.888934609997,77.44378605000384,53520.27494448001 2023-01-05,13:02:03.000,5,11076083,12445,0,1672923722,13125.969770329997,77.64116169000044,53520.372764160005 2023-01-05,13:02:07.000,5,11076092,12285,0,1672923726,13125.680109,77.81034080999962,53520.33084144 2023-01-05,13:02:11.000,5,11076112,12245,0,1672923730,13125.37697505,77.95132341000135,53520.26097024 2023-01-05,13:02:15.000,5,11076088,12405,0,1672923734,13125.20856729999,78.05001122999965,53520.28891872 2023-01-05,13:02:19.000,5,11076128,12565,0,1672923738,13125.080577409994,78.22623947999818,53520.23302176 2023-01-05,13:02:23.000,5,11076075,12405,0,1672923742,13124.979532759993,78.36017295000056,53520.205073280005 2023-01-05,13:02:27.000,5,11076105,12485,0,1672923746,13124.790916079997,78.53640119999909,53520.086292240005 2023-01-05,13:02:31.000,5,11076067,12405,0,1672923750,13124.555145229991,78.85361204999936,53520.135202080004 2023-01-05,13:02:35.000,5,11076087,12365,0,1672923754,13124.27222020999,79.12852812000347,53519.93257560001 2023-01-05,13:02:39.000,5,11076146,12165,0,1672923758,13124.19138448999,79.38229680000222,53519.96052408001 2023-01-05,13:02:43.000,5,11076094,12205,0,1672923762,13124.184648179995,79.62196722000226,53519.8277688 2023-01-05,13:02:47.000,5,11076054,12485,0,1672923766,13124.48104582,79.88278503000038,53520.086292240005 2023-01-05,13:02:51.000,5,11076101,12485,0,1672923770,13124.669662499997,80.11540632000106,53519.99545968 2023-01-05,13:02:55.000,5,11076070,12405,0,1672923774,13125.134467889999,80.23524153000471,53520.323854320006 2023-01-05,13:02:59.000,5,11076108,12125,0,1672923778,13125.47128338999,80.33392935000302,53520.46359672001 2023-01-05,13:03:03.000,5,11076109,12165,0,1672923782,13125.936088779992,80.51720673000091,53520.68718456 2023-01-05,13:03:07.000,5,11076091,12285,0,1672923786,13126.320058449994,80.63704194000456,53520.94570800001 2023-01-05,13:03:11.000,5,11076056,12045,0,1672923790,13126.69729181,80.65114020000328,53521.162308720006 2023-01-05,13:03:15.000,5,11076097,12245,0,1672923794,13126.946535279996,80.77097540999966,53521.38589656 2023-01-05,13:03:19.000,5,11076081,12045,0,1672923798,13127.148624579997,80.78507366999838,53521.5745488 2023-01-05,13:03:23.000,5,11076081,12325,0,1672923802,13127.310296019998,80.82031932000245,53521.79114952 2023-01-05,13:03:27.000,5,11076073,12245,0,1672923806,13127.471967459998,80.9472036599982,53521.91691768 2023-01-05,13:03:30.000,5,11076126,12445,0,1672923809,13127.593221039999,81.0599897400025,53522.00775024 2023-01-05,13:03:33.000,5,11076047,12165,0,1672923812,13127.721210929994,81.2221197300023,53522.168454000006 2023-01-05,13:03:37.000,5,11076104,12245,0,1672923816,13127.91656392,81.38424972000212,53522.25229944 2023-01-05,13:03:41.000,5,11076083,12365,0,1672923820,13128.071499049991,81.59572362000472,53522.32217064 2023-01-05,13:03:45.000,5,11076048,12325,0,1672923824,13128.266852039997,81.80014839000069,53522.37806760001 2023-01-05,13:03:49.000,5,11076060,12405,0,1672923828,13128.388105619997,81.88473795000027,53522.45492592001 2023-01-05,13:03:53.000,5,11076129,12245,0,1672923832,13128.536304439993,81.99752403000457,53522.46191304 2023-01-05,13:03:57.000,5,11076080,12165,0,1672923836,13128.671030639998,82.025720550002,53522.52479712001 2023-01-05,13:04:01.000,5,11076064,12045,0,1672923840,13128.859647319994,82.05391706999944,53522.52479712001 2023-01-05,13:04:05.000,5,11076065,12405,0,1672923844,13128.980900899995,82.09621185000287,53522.53877136 2023-01-05,13:04:09.000,5,11076105,12325,0,1672923848,13129.07520924,82.22309618999861,53522.63659104 2023-01-05,13:04:13.000,5,11076111,12445,0,1672923852,13129.203199129995,82.39227530999779,53522.76235920001 2023-01-05,13:04:17.000,5,11076063,12285,0,1672923856,13129.304243779996,82.46981573999801,53522.769346320005 2023-01-05,13:04:21.000,5,11076106,12165,0,1672923860,13129.486124149997,82.62489659999846,53522.81126904001 2023-01-05,13:04:25.000,5,11076091,12165,0,1672923864,13129.870093819998,82.71653529000469,53522.77633344 2023-01-05,13:04:29.000,5,11076107,12285,0,1672923868,13130.34837182999,82.88571441000386,53522.86017888001 2023-01-05,13:04:33.000,5,11076068,12325,0,1672923872,13130.725605189997,82.93505831999937,53522.86017888001 2023-01-05,13:04:37.000,5,11076050,12285,0,1672923876,13130.887276629997,82.95620571000472,53522.94402432 2023-01-05,13:04:41.000,5,11076079,12245,0,1672923880,13131.042211759988,82.87161614999786,53523.09774096001 2023-01-05,13:04:45.000,5,11076115,12165,0,1672923884,13131.116311169993,82.60374921000039,53523.19556064001 2023-01-05,13:04:49.000,5,11076088,12525,0,1672923888,13131.170201649998,82.36407879000035,53523.31434168001 2023-01-05,13:04:53.000,5,11076082,12285,0,1672923892,13131.096102239993,82.03981881000072,53523.489019680004 2023-01-05,13:04:57.000,5,11076085,12325,0,1672923896,13130.873804009992,81.82834490999812,53523.58683936 2023-01-05,13:05:01.000,5,11076082,12285,0,1672923900,13130.43594386,81.58162535999872,53523.64273632 2023-01-05,13:05:05.000,5,11076052,12485,0,1672923904,13129.816203339993,81.34195493999869,53523.57985224001 2023-01-05,13:05:09.000,5,11076129,12565,0,1672923908,13129.07520924,81.1586775600008,53523.565878 2023-01-05,13:05:13.000,5,11076055,12485,0,1672923912,13128.165807389996,81.0106458299997,53523.21652200001 2023-01-05,13:05:17.000,5,11076020,12645,0,1672923916,13127.276614469993,80.89081062000332,53523.06979248 2023-01-05,13:05:21.000,5,11076111,12365,0,1672923920,13126.400894169994,80.89785975000268,53522.76235920001 2023-01-05,13:05:25.000,5,11076112,12325,0,1672923924,13125.754208409991,80.96835105000355,53522.57370696001 2023-01-05,13:05:29.000,5,11076096,12405,0,1672923928,13125.114258959999,81.16572669000016,53522.14050552001 2023-01-05,13:05:33.000,5,11076111,12285,0,1672923932,13124.662926190002,81.39834798000084,53521.87499496001 2023-01-05,13:05:37.000,5,11076070,12445,0,1672923936,13124.46083689,81.69441144000302,53521.58153592 2023-01-05,13:05:41.000,5,11076078,12365,0,1672923940,13124.386737479996,81.91998360000434,53521.38589656 2023-01-05,13:05:45.000,5,11076119,12245,0,1672923944,13124.35979224,82.20194880000054,53521.13436024001 2023-01-05,13:05:49.000,5,11076021,12405,0,1672923948,13124.39347378999,82.4204718300025,53521.09942464 2023-01-05,13:05:53.000,5,11076096,12285,0,1672923952,13124.386737479996,82.70948615999805,53520.86186256 2023-01-05,13:05:57.000,5,11076066,12125,0,1672923956,13124.514727369991,82.99145136000152,53520.81295272 2023-01-05,13:06:01.000,5,11076083,12325,0,1672923960,13124.662926190002,83.259318299999,53520.83391408 2023-01-05,13:06:05.000,5,11076055,12205,0,1672923964,13124.905433350003,83.57652914999926,53520.9107724 2023-01-05,13:06:09.000,5,11076018,12285,0,1672923968,13125.215303609999,83.85144522000337,53520.83391408 2023-01-05,13:06:13.000,5,11076141,12445,0,1672923972,13125.707054239996,84.08406651000405,53521.00859208 2023-01-05,13:06:17.000,5,11076097,12365,0,1672923976,13126.117969149993,84.2743930200013,53521.120386 2023-01-05,13:06:21.000,5,11076073,12205,0,1672923980,13126.67034656999,84.53521082999941,53521.23217992001 2023-01-05,13:06:25.000,5,11076119,12445,0,1672923984,13127.155360889992,84.67619343000115,53521.41384504 2023-01-05,13:06:29.000,5,11076079,12405,0,1672923988,13127.505649009989,84.8312742900016,53521.714291200005 2023-01-05,13:06:33.000,5,11076057,12205,0,1672923992,13127.660584139994,84.95110949999798,53521.833072240006 2023-01-05,13:06:37.000,5,11076137,12485,0,1672923996,13127.822255579995,85.09914122999908,53522.17544112 2023-01-05,13:06:41.000,5,11076041,12525,0,1672924000,13127.89635499,85.19782905000466,53522.4130032 2023-01-05,13:06:45.000,5,11076093,12525,0,1672924004,13127.95024546999,85.31061513000168,53522.69947512 2023-01-05,13:06:49.000,5,11076078,12485,0,1672924008,13127.97719071,85.45864686000277,53522.95799856001 2023-01-05,13:06:53.000,5,11076076,12325,0,1672924012,13128.239906800001,85.76880858000368,53523.27940608 2023-01-05,13:06:57.000,5,11076113,12565,0,1672924016,13128.563249680003,86.00142987000436,53523.51696816 2023-01-05,13:07:01.000,5,11076062,12285,0,1672924020,13129.04826399999,86.34683724000206,53523.81741432001 2023-01-05,13:07:05.000,5,11076087,12125,0,1672924024,13129.506333079997,86.71339199999784,53524.21568016 2023-01-05,13:07:09.000,5,11076043,12325,0,1672924028,13130.011556329999,87.03765198000474,53524.53708768001 2023-01-05,13:07:13.000,5,11076089,12405,0,1672924032,13130.260799799995,87.27732240000478,53524.88644368 2023-01-05,13:07:17.000,5,11076091,12645,0,1672924036,13130.590878989991,87.45355065000331,53525.29169664 2023-01-05,13:07:21.000,5,11076052,12485,0,1672924040,13130.860331390002,87.60863151000376,53525.5572072 2023-01-05,13:07:25.000,5,11076135,12445,0,1672924044,13131.30492784999,87.76371237000421,53526.053292720004 2023-01-05,13:07:29.000,5,11076142,12405,0,1672924048,13131.783205859996,88.05272669999977,53526.44457144 2023-01-05,13:07:33.000,5,11076066,12205,0,1672924052,13132.355792209994,88.36288842000067,53526.863798640006 2023-01-05,13:07:37.000,5,11076127,12085,0,1672924056,13133.042895829996,88.79288534999796,53527.366871280006 2023-01-05,13:07:41.000,5,11076080,12605,0,1672924060,13133.74347206999,89.2440296700006,53527.86295680001 2023-01-05,13:07:45.000,5,11076106,12285,0,1672924064,13134.612456059993,89.73041964000004,53528.35904232 2023-01-05,13:07:49.000,5,11076081,12485,0,1672924068,13135.441022189996,90.17451483000332,53528.89705056001 2023-01-05,13:07:53.000,5,11076113,12285,0,1672924072,13136.1887526,90.45648002999951,53529.49794288001 2023-01-05,13:07:57.000,5,11076117,12205,0,1672924076,13136.869119909992,90.7877891399985,53530.09184808001 2023-01-05,13:08:01.000,5,11076112,12365,0,1672924080,13137.58316876999,91.0627052100026,53530.75562448 2023-01-05,13:08:05.000,5,11076109,12405,0,1672924084,13138.398262279989,91.37286693000351,53531.419400880004 2023-01-05,13:08:09.000,5,11076138,12325,0,1672924088,13139.260509959997,91.72532343000057,53532.111125760006 2023-01-05,13:08:13.000,5,11076093,12365,0,1672924092,13140.12275763999,92.1130255800017,53532.69105672 2023-01-05,13:08:17.000,5,11076077,11925,0,1672924096,13140.850279119994,92.37384338999982,53533.36880736 2023-01-05,13:08:21.000,5,11076054,12485,0,1672924100,13141.577800599996,92.56416990000434,53534.13739056 2023-01-05,13:08:25.000,5,11076060,12325,0,1672924104,13142.170595879994,92.68400511000073,53534.73129576 2023-01-05,13:08:29.000,5,11076104,12245,0,1672924108,13142.62192864999,92.7051524999988,53535.38109792 2023-01-05,13:08:33.000,5,11076091,12325,0,1672924112,13142.965480459992,92.74039815000287,53535.94006752001 2023-01-05,13:08:37.000,5,11076100,12565,0,1672924116,13143.282087029998,92.79679118999775,53536.48506288 2023-01-05,13:08:41.000,5,11076083,12205,0,1672924120,13143.63911145999,92.89547901000333,53536.96018704 2023-01-05,13:08:45.000,5,11076080,12085,0,1672924124,13143.989399580001,92.99416683000163,53537.38640136 2023-01-05,13:08:49.000,5,11076121,12125,0,1672924128,13144.474413899989,93.19154246999824,53537.84755128 2023-01-05,13:08:53.000,5,11076069,12485,0,1672924132,13144.73712998999,93.17039508000016,53538.10607472 2023-01-05,13:08:57.000,5,11076082,12125,0,1672924136,13145.094154419996,93.17744420999952,53538.49036632 2023-01-05,13:09:01.000,5,11076079,12325,0,1672924140,13145.323188959992,93.07170726000186,53538.8327352 2023-01-05,13:09:05.000,5,11076100,12245,0,1672924144,13145.410760990002,92.87433161999797,53539.22401392001 2023-01-05,13:09:09.000,5,11076052,12125,0,1672924148,13145.390552060002,92.6064646800005,53539.51048584001 2023-01-05,13:09:13.000,5,11076062,12285,0,1672924152,13145.208671690001,92.42318730000261,53539.52446008 2023-01-05,13:09:17.000,5,11076132,12445,0,1672924156,13145.282771099992,92.16941862000385,53539.706125200006 2023-01-05,13:09:21.000,5,11076072,12205,0,1672924160,13145.282771099992,91.85925690000295,53539.7410608 2023-01-05,13:09:25.000,5,11076060,12325,0,1672924164,13145.296243719997,91.53499692000332,53539.88779032 2023-01-05,13:09:29.000,5,11076113,12245,0,1672924168,13145.08741811,91.14729477000219,53539.77599640001 2023-01-05,13:09:33.000,5,11076057,12285,0,1672924172,13144.669766889994,90.73844523000298,53539.706125200006 2023-01-05,13:09:37.000,5,11076119,12125,0,1672924176,13144.151071020002,90.25205526000354,53539.66420248 2023-01-05,13:09:41.000,5,11076064,12285,0,1672924180,13143.410076919994,89.82910745999834,53539.39170480001 2023-01-05,13:09:45.000,5,11076097,12285,0,1672924184,13142.58151078999,89.49074922,53539.10523288001 2023-01-05,13:09:49.000,5,11076101,12125,0,1672924188,13141.773153590002,89.18763662999845,53538.82574808 2023-01-05,13:09:53.000,5,11076082,12205,0,1672924192,13141.04563211,88.92681882000034,53538.343636800004 2023-01-05,13:09:57.000,5,11076109,12285,0,1672924196,13140.459573139997,88.7858362199986,53537.86851264 2023-01-05,13:10:01.000,5,11076087,12285,0,1672924200,13139.974558819995,88.63780449000478,53537.41434984 2023-01-05,13:10:05.000,5,11076086,12245,0,1672924204,13139.455862950002,88.49682189000305,53537.0510196 2023-01-05,13:10:09.000,5,11076133,12125,0,1672924208,13138.795704569995,88.37698667999939,53536.5968568 2023-01-05,13:10:13.000,5,11076116,12285,0,1672924212,13138.155755120002,88.12321800000063,53536.135706880006 2023-01-05,13:10:17.000,5,11076068,12325,0,1672924216,13137.414761019994,87.86944932000188,53535.70949256 2023-01-05,13:10:21.000,5,11076066,12645,0,1672924220,13136.828702049992,87.74961410999822,53535.26231688 2023-01-05,13:10:25.000,5,11076089,12245,0,1672924224,13136.42452344999,87.7355158499995,53534.80116696 2023-01-05,13:10:29.000,5,11076112,12365,0,1672924228,13136.074235329994,87.80600715000037,53534.33302992001 2023-01-05,13:10:33.000,5,11076121,12125,0,1672924232,13135.670056729992,88.03157931000169,53533.77406032 2023-01-05,13:10:37.000,5,11076104,12485,0,1672924236,13135.569012079992,88.20075843000086,53533.34085888 2023-01-05,13:10:41.000,5,11076072,12365,0,1672924240,13135.360186469996,88.36288842000067,53533.00547712 2023-01-05,13:10:45.000,5,11076113,12325,0,1672924244,13135.427549569991,88.46862536999834,53532.760927920004 2023-01-05,13:10:49.000,5,11076072,12445,0,1672924248,13135.387131709991,88.51092015000177,53532.48843024001 2023-01-05,13:10:53.000,5,11076104,12085,0,1672924252,13135.23219658,88.58846058000199,53532.390610559996 2023-01-05,13:10:57.000,5,11076041,12405,0,1672924256,13135.00989835,88.69419752999966,53532.13208712001 2023-01-05,13:11:01.000,5,11076094,12245,0,1672924260,13134.895381079994,88.94796620999841,53531.950422 2023-01-05,13:11:05.000,5,11076148,12285,0,1672924264,13134.868435839999,89.18763662999845,53531.775744000006 2023-01-05,13:11:09.000,5,11076109,12645,0,1672924268,13134.854963219994,89.46255270000256,53531.66395008 2023-01-05,13:11:13.000,5,11076065,12165,0,1672924272,13134.90211738999,89.79386181000154,53531.489272080005 2023-01-05,13:11:17.000,5,11076070,12085,0,1672924276,13135.057052519995,90.08287614000437,53531.440362240006 2023-01-05,13:11:21.000,5,11076059,12605,0,1672924280,13135.400604329996,90.40008699000464,53531.538181920005 2023-01-05,13:11:25.000,5,11076046,12205,0,1672924284,13135.804782929998,90.73139610000362,53531.587091760004 2023-01-05,13:11:29.000,5,11076127,12285,0,1672924288,13136.51209548,91.09090173000004,53531.719847039996 2023-01-05,13:11:33.000,5,11076098,12285,0,1672924292,13137.46191518999,91.37991606000287,53532.06920304 2023-01-05,13:11:37.000,5,11076063,12285,0,1672924296,13138.485834309999,91.52794779000396,53532.425546160004 2023-01-05,13:11:41.000,5,11076074,12405,0,1672924300,13139.678161179989,91.63368474000163,53532.80983776 2023-01-05,13:11:45.000,5,11076047,12325,0,1672924304,13140.803124949998,91.49975126999925,53533.27098768 2023-01-05,13:11:49.000,5,11076091,12125,0,1672924308,13141.752944660002,91.40106345000095,53533.767073200004 2023-01-05,13:11:53.000,5,11076061,12365,0,1672924312,13142.50067506999,91.0979508599994,53534.20726176 2023-01-05,13:11:57.000,5,11076098,12285,0,1672924316,13143.120415589998,90.71024870999827,53534.69636016001 2023-01-05,13:12:01.000,5,11076114,12165,0,1672924320,13143.76036503999,90.24500613000419,53535.15052296001 2023-01-05,13:12:04.000,5,11076071,12365,0,1672924323,13144.063498989992,89.8361565899977,53535.48590472001 2023-01-05,13:12:07.000,5,11076113,12285,0,1672924326,13144.231906740002,89.44845444000384,53535.77237664001 2023-01-05,13:12:11.000,5,11076137,12165,0,1672924330,13144.279060909997,88.97616273000313,53536.184616720006 2023-01-05,13:12:15.000,5,11076127,12285,0,1672924334,13143.996135889996,88.52501841000048,53536.450127280004 2023-01-05,13:12:19.000,5,11076085,12125,0,1672924338,13143.470703709994,88.13731625999935,53536.65275376 2023-01-05,13:12:23.000,5,11076090,12365,0,1672924342,13142.877908429997,87.77076150000357,53536.71563784 2023-01-05,13:12:27.000,5,11076067,12565,0,1672924346,13142.23795897999,87.46059978000267,53536.64576664 2023-01-05,13:12:31.000,5,11076056,12325,0,1672924350,13141.678845249997,87.21388023000327,53536.48506288 2023-01-05,13:12:35.000,5,11076098,12325,0,1672924354,13141.193830929995,87.09404501999961,53536.282436400004 2023-01-05,13:12:39.000,5,11076128,12245,0,1672924358,13140.816597569989,86.86142372999893,53536.17762960001 2023-01-05,13:12:43.000,5,11076010,12245,0,1672924362,13140.27095646,86.63585157000489,53535.96102888001 2023-01-05,13:12:47.000,5,11076106,12485,0,1672924366,13139.684897489999,86.51601636000123,53535.800325120006 2023-01-05,13:12:51.000,5,11076073,12205,0,1672924370,13139.004530179991,86.45257418999972,53535.49987896 2023-01-05,13:12:55.000,5,11076135,12125,0,1672924374,13138.458889069989,86.29044419999991,53535.325200960004 2023-01-05,13:12:59.000,5,11076132,12165,0,1672924378,13137.946929509992,86.2411002900044,53535.0247548 2023-01-05,13:13:03.000,5,11076048,12165,0,1672924382,13137.56969615,86.23405115999776,53534.70334728 2023-01-05,13:13:07.000,5,11076121,12325,0,1672924386,13137.286771129999,86.21995289999904,53534.395914 2023-01-05,13:13:11.000,5,11076104,12285,0,1672924390,13136.990373489993,86.31159158999799,53533.955725440006 2023-01-05,13:13:15.000,5,11076095,12245,0,1672924394,13136.741130019996,86.40323028000421,53533.64829216 2023-01-05,13:13:19.000,5,11076062,12325,0,1672924398,13136.478413929995,86.53716374999931,53533.44566568001 2023-01-05,13:13:23.000,5,11076095,12125,0,1672924402,13136.296533559995,86.71339199999784,53533.20111648 2023-01-05,13:13:27.000,5,11076114,12285,0,1672924406,13136.16180735999,86.86142372999893,53532.86573472 2023-01-05,13:13:31.000,5,11076104,12205,0,1672924410,13136.074235329994,86.91076764000172,53532.67009536 2023-01-05,13:13:35.000,5,11076126,12685,0,1672924414,13135.932772819993,86.88962025000365,53532.43952040001 2023-01-05,13:13:39.000,5,11076077,12365,0,1672924418,13135.804782929998,86.896669380003,53532.24388104 2023-01-05,13:13:43.000,5,11076097,12485,0,1672924422,13135.670056729992,86.97420981000323,53532.07619016 2023-01-05,13:13:47.000,5,11076098,12445,0,1672924426,13135.494912670001,87.06584850000218,53531.91548640001 2023-01-05,13:13:51.000,5,11076093,12605,0,1672924430,13135.259141819995,87.22092936000263,53531.62901448001 2023-01-05,13:13:55.000,5,11076106,12245,0,1672924434,13135.23219658,87.30551892000221,53531.552156159996 2023-01-05,13:13:59.000,5,11076106,12365,0,1672924438,13135.27261444,87.22092936000263,53531.426388 2023-01-05,13:14:03.000,5,11076059,12085,0,1672924442,13135.494912670001,87.10814327999833,53531.44734936 2023-01-05,13:14:07.000,5,11076108,12445,0,1672924446,13135.494912670001,87.00945546000003,53531.33555544 2023-01-05,13:14:11.000,5,11076121,12165,0,1672924450,13135.562275769997,86.92486590000044,53531.34254256001 2023-01-05,13:14:15.000,5,11076109,12245,0,1672924454,13135.528594219992,86.79093242999807,53531.30061984 2023-01-05,13:14:19.000,5,11076126,12405,0,1672924458,13135.366922779991,86.64290070000425,53531.31459408001 2023-01-05,13:14:23.000,5,11076099,12245,0,1672924462,13135.218723959995,86.54421287999867,53531.27965848 2023-01-05,13:14:27.000,5,11076068,12365,0,1672924466,13135.117679309995,86.36093550000078,53531.23773576 2023-01-05,13:14:31.000,5,11076165,11965,0,1672924470,13134.814545359994,86.28339507000055,53531.06305776 2023-01-05,13:14:35.000,5,11076094,12565,0,1672924474,13134.652873919993,86.2411002900044,53530.9722252 2023-01-05,13:14:39.000,5,11076034,12565,0,1672924478,13134.497938790002,86.2411002900044,53530.9722252 2023-01-05,13:14:43.000,5,11076060,12485,0,1672924482,13134.504675099997,86.20585464000033,53530.92331536 2023-01-05,13:14:47.000,5,11076092,12565,0,1672924486,13134.396894140002,86.16355986000417,53530.80453432 2023-01-05,13:14:51.000,5,11076073,12365,0,1672924490,13134.457520930002,86.15651073000481,53530.76261160001 2023-01-05,13:14:55.000,5,11076058,12485,0,1672924494,13134.598983440002,86.20585464000033,53530.72068888001 2023-01-05,13:14:59.000,5,11076082,12285,0,1672924498,13134.760654879989,86.05782290999923,53530.73466312 2023-01-05,13:15:03.000,5,11076076,12245,0,1672924502,13134.996425729994,85.96618422000029,53530.81152144001 2023-01-05,13:15:07.000,5,11076101,12205,0,1672924506,13135.137888239995,85.86749640000198,53530.7975472 2023-01-05,13:15:11.000,5,11076081,12445,0,1672924510,13135.218723959995,85.76880858000368,53530.76261160001 2023-01-05,13:15:15.000,5,11076091,12165,0,1672924514,13135.360186469996,85.65602249999938,53530.818508560005 2023-01-05,13:15:19.000,5,11076081,12525,0,1672924518,13135.387131709991,85.62077685000258,53530.86043128001 2023-01-05,13:15:23.000,5,11076108,12165,0,1672924522,13135.37365909,85.55733468000108,53530.902354 2023-01-05,13:15:27.000,5,11076091,12565,0,1672924526,13135.474703740001,85.51503989999765,53530.937289600006 2023-01-05,13:15:31.000,5,11076106,12245,0,1672924530,13135.589221009992,85.59258032999787,53530.986199440005 2023-01-05,13:15:35.000,5,11076080,12165,0,1672924534,13135.757628760002,85.67716989000473,53531.02113504 2023-01-05,13:15:39.000,5,11076097,12365,0,1672924538,13135.878882339988,85.76880858000368,53531.084019120004 2023-01-05,13:15:43.000,5,11076089,12445,0,1672924542,13135.858673409988,85.71946467000089,53531.13991608 2023-01-05,13:15:47.000,5,11076075,12205,0,1672924546,13135.851937099993,85.8463490100039,53531.22376152001 2023-01-05,13:15:51.000,5,11076048,12565,0,1672924550,13135.811519239993,85.92388944000413,53531.272671360006 2023-01-05,13:15:55.000,5,11076101,12405,0,1672924554,13135.912563889993,86.00847900000372,53531.29363272001 2023-01-05,13:15:59.000,5,11076061,12285,0,1672924558,13136.12138949999,86.05077377999987,53531.33555544 2023-01-05,13:16:03.000,5,11076097,12285,0,1672924562,13136.518831789996,86.15651073000481,53531.538181920005 2023-01-05,13:16:07.000,5,11076089,12605,0,1672924566,13136.795020500002,86.25519855000312,53531.62901448001 2023-01-05,13:16:11.000,5,11076144,12245,0,1672924570,13137.192462789993,86.41027941000357,53531.8805508 2023-01-05,13:16:15.000,5,11076060,12405,0,1672924574,13137.56295983999,86.46667244999844,53532.041254560005 2023-01-05,13:16:19.000,5,11076116,12245,0,1672924578,13137.893039030001,86.51601636000123,53532.21593256 2023-01-05,13:16:23.000,5,11076108,12325,0,1672924582,13138.122073569997,86.45962331999908,53532.544327200005 2023-01-05,13:16:27.000,5,11076072,12125,0,1672924586,13138.162491429997,86.48077071000444,53532.69105672 2023-01-05,13:16:31.000,5,11076107,12285,0,1672924590,13138.283745009998,86.49486897000315,53532.87272184001 2023-01-05,13:16:35.000,5,11076065,12365,0,1672924594,13138.364580729998,86.53716374999931,53533.047399840005 2023-01-05,13:16:39.000,5,11076075,12245,0,1672924598,13138.384789659998,86.6217533099989,53533.18015512 2023-01-05,13:16:43.000,5,11076126,12325,0,1672924602,13138.526252169999,86.76978503999999,53533.347846 2023-01-05,13:16:47.000,5,11076050,12045,0,1672924606,13138.92369445999,86.99535720000131,53533.47361416001 2023-01-05,13:16:51.000,5,11076053,12485,0,1672924610,13139.435654020002,87.06584850000218,53533.61335656001 2023-01-05,13:16:55.000,5,11076052,12045,0,1672924614,13140.00824037,87.11519240999769,53533.836944400005 2023-01-05,13:16:59.000,5,11076135,12405,0,1672924618,13140.587563029992,87.0306028499981,53534.10944208 2023-01-05,13:17:03.000,5,11076086,12285,0,1672924622,13141.025423179999,86.77683416999935,53534.29809432 2023-01-05,13:17:07.000,5,11076102,12325,0,1672924626,13141.24772141,86.41027941000357,53534.54963064001 2023-01-05,13:17:11.000,5,11076120,12325,0,1672924630,13141.214039859995,85.93798770000285,53534.73129576 2023-01-05,13:17:15.000,5,11076129,12565,0,1672924634,13140.789652329993,85.51503989999765,53534.86405104001 2023-01-05,13:17:19.000,5,11076028,12645,0,1672924638,13140.08233977999,85.08504297000036,53534.98283208001 2023-01-05,13:17:23.000,5,11076092,12365,0,1672924642,13138.9506397,84.91586385000119,53534.8500768 2023-01-05,13:17:27.000,5,11076085,12205,0,1672924646,13137.825675929991,84.83832342000096,53534.66841168001 2023-01-05,13:17:31.000,5,11076123,12325,0,1672924650,13136.869119909992,84.85242167999968,53534.388926880005 2023-01-05,13:17:35.000,5,11076084,12325,0,1672924654,13136.30326986999,84.9299621099999,53533.99066104 2023-01-05,13:17:39.000,5,11076088,12045,0,1672924658,13135.993399609994,85.19077991999802,53533.70418912 2023-01-05,13:17:43.000,5,11076117,12205,0,1672924662,13135.771101379993,85.62077685000258,53533.43867856 2023-01-05,13:17:47.000,5,11076117,11965,0,1672924666,13135.501648979996,86.16355986000417,53533.25002632 2023-01-05,13:17:51.000,5,11076081,12205,0,1672924670,13135.380395399996,86.7838832999987,53533.14521952 2023-01-05,13:17:55.000,5,11076045,12645,0,1672924674,13135.501648979996,87.24912588000007,53532.9635544 2023-01-05,13:17:59.000,5,11076096,12485,0,1672924678,13135.771101379993,87.64387716000056,53533.047399840005 2023-01-05,13:18:03.000,5,11076065,12205,0,1672924682,13136.094444259994,88.03157931000169,53533.13823240001 2023-01-05,13:18:07.000,5,11076106,12365,0,1672924686,13136.53230441,88.27124973000173,53533.173168 2023-01-05,13:18:11.000,5,11076084,12045,0,1672924690,13137.104890759998,88.5391166699992,53533.37579448001 2023-01-05,13:18:15.000,5,11076087,12405,0,1672924694,13137.677477109995,88.79288534999796,53533.60636944 2023-01-05,13:18:19.000,5,11076137,12405,0,1672924698,13138.270272389993,88.98321186000248,53533.79502168 2023-01-05,13:18:23.000,5,11076085,12365,0,1672924702,13138.91022184,89.17353836999973,53534.06053224 2023-01-05,13:18:27.000,5,11076046,12165,0,1672924706,13139.624270699998,89.39911053000105,53534.35399128 2023-01-05,13:18:31.000,5,11076054,12245,0,1672924710,13140.12275763999,89.59648616999766,53534.570592 2023-01-05,13:18:35.000,5,11076120,12325,0,1672924714,13140.742498159998,89.78681268000219,53534.89898664 2023-01-05,13:18:39.000,5,11076116,12405,0,1672924718,13141.234248789995,89.8361565899977,53535.1644972 2023-01-05,13:18:43.000,5,11076073,12565,0,1672924722,13141.934825029988,89.89959875999921,53535.45096912 2023-01-05,13:18:47.000,5,11076104,12325,0,1672924726,13142.44004827999,89.93484441000328,53535.69551832 2023-01-05,13:18:51.000,5,11076056,12365,0,1672924730,13143.012634630002,89.84320572000433,53536.10077128 2023-01-05,13:18:55.000,5,11076119,12325,0,1672924734,13143.356186439989,89.78681268000219,53536.48506288 2023-01-05,13:18:59.000,5,11076121,12445,0,1672924738,13143.51785787999,89.68812486000388,53536.76454768 2023-01-05,13:19:03.000,5,11076127,12245,0,1672924742,13143.632375149995,89.49779834999936,53537.00909688 2023-01-05,13:19:07.000,5,11076028,12205,0,1672924746,13143.632375149995,89.32861923000019,53537.23268472001 2023-01-05,13:19:11.000,5,11076074,12125,0,1672924750,13143.64584777,89.08189968000079,53537.358452880006 2023-01-05,13:19:15.000,5,11076097,12365,0,1672924754,13143.64584777,88.7858362199986,53537.51915664001 2023-01-05,13:19:19.000,5,11076111,12245,0,1672924758,13143.571748359995,88.60960797000007,53537.540118 2023-01-05,13:19:23.000,5,11076078,12125,0,1672924762,13143.41681322999,88.36993755000003,53537.6798604 2023-01-05,13:19:27.000,5,11076122,12285,0,1672924766,13143.201251309998,88.05272669999977,53537.59601496001 2023-01-05,13:19:31.000,5,11076060,12245,0,1672924770,13143.032843560002,87.66502454999863,53537.65889904 2023-01-05,13:19:35.000,5,11076112,12365,0,1672924774,13142.749918540001,87.29846979000286,53537.6798604 2023-01-05,13:19:39.000,5,11076143,12325,0,1672924778,13142.31879469999,86.96716068000387,53537.644924800006 2023-01-05,13:19:43.000,5,11076079,12125,0,1672924782,13141.631691080001,86.65699896000297,53537.53313088 2023-01-05,13:19:47.000,5,11076120,12125,0,1672924786,13140.944587459999,86.30454245999863,53537.34447864 2023-01-05,13:19:51.000,5,11076089,12165,0,1672924790,13140.04192191999,86.04372465000051,53537.01608400001 2023-01-05,13:19:55.000,5,11076108,12325,0,1672924794,13139.186410549992,85.85339814000326,53536.72961208001 2023-01-05,13:19:59.000,5,11076125,12485,0,1672924798,13138.324162869998,85.69126815000345,53536.31038488 2023-01-05,13:20:03.000,5,11076115,12125,0,1672924802,13137.556223529995,85.66307162999874,53535.92609328 2023-01-05,13:20:07.000,5,11076135,12325,0,1672924806,13136.828702049992,85.6348751100013,53535.45795624001 2023-01-05,13:20:11.000,5,11076106,12565,0,1672924810,13136.33021511,85.62782598000194,53535.094626 2023-01-05,13:20:15.000,5,11076074,12125,0,1672924814,13135.919300199988,85.69126815000345,53534.64745032001 2023-01-05,13:20:19.000,5,11076121,12325,0,1672924818,13135.454494810001,85.69126815000345,53534.24219736001 2023-01-05,13:20:23.000,5,11076100,12565,0,1672924822,13135.05031621,85.83225074999791,53533.885854240005 2023-01-05,13:20:27.000,5,11076117,12445,0,1672924826,13134.780863809989,85.96618422000029,53533.47361416001 2023-01-05,13:20:30.000,5,11076089,12485,0,1672924829,13134.531620339993,86.14241246999882,53533.117271040006 2023-01-05,13:20:33.000,5,11076130,12245,0,1672924832,13134.383421519997,86.26929681000183,53532.90067032001 2023-01-05,13:20:37.000,5,11076043,12085,0,1672924836,13134.302585799996,86.3397881100027,53532.62817264 2023-01-05,13:20:41.000,5,11076070,12325,0,1672924840,13134.302585799996,86.48077071000444,53532.376636320005 2023-01-05,13:20:45.000,5,11076073,12525,0,1672924844,13134.140914359996,86.60060592000082,53532.111125760006 2023-01-05,13:20:49.000,5,11076071,11965,0,1672924848,13134.080287569996,86.72044113000447,53531.90849928 2023-01-05,13:20:53.000,5,11076162,12245,0,1672924852,13134.04660601999,86.75568678000127,53531.587091760004 2023-01-05,13:20:57.000,5,11076075,12445,0,1672924856,13133.99271554,86.86142372999893,53531.419400880004 2023-01-05,13:21:01.000,5,11076091,12445,0,1672924860,13133.92535243999,87.02355371999874,53531.29363272001 2023-01-05,13:21:05.000,5,11076079,12205,0,1672924864,13133.98597922999,87.18568370999856,53531.14690320001 2023-01-05,13:21:09.000,5,11076126,12125,0,1672924868,13134.11396912,87.34076456999901,53530.86043128001 2023-01-05,13:21:13.000,5,11076104,12205,0,1672924872,13134.477729860002,87.44650152000395,53530.86043128001 2023-01-05,13:21:17.000,5,11076144,12245,0,1672924876,13134.794336429994,87.4887963000001,53530.78357296 2023-01-05,13:21:21.000,5,11076062,12285,0,1672924880,13134.98295310999,87.46059978000267,53530.76261160001 2023-01-05,13:21:25.000,5,11076117,12565,0,1672924884,13135.057052519995,87.46764891000203,53530.77658584 2023-01-05,13:21:29.000,5,11076125,12045,0,1672924888,13135.00989835,87.41830499999924,53530.86043128001 2023-01-05,13:21:33.000,5,11076096,12165,0,1672924892,13134.94253524999,87.31961718000093,53530.87440552 2023-01-05,13:21:37.000,5,11076088,12285,0,1672924896,13134.733709639993,87.22797849000199,53530.937289600006 2023-01-05,13:21:41.000,5,11076158,12245,0,1672924900,13134.538356650002,87.19273283999792,53530.916328240004 2023-01-05,13:21:45.000,5,11076129,12565,0,1672924904,13134.275640560001,87.23502762000135,53530.86043128001 2023-01-05,13:21:49.000,5,11076081,12245,0,1672924908,13133.979242919995,87.36896109000372,53530.818508560005 2023-01-05,13:21:53.000,5,11076088,12205,0,1672924912,13133.76368099999,87.55223847000161,53530.727676 2023-01-05,13:21:57.000,5,11076062,12285,0,1672924916,13133.649163729999,87.68617194000399,53530.7975472 2023-01-05,13:22:01.000,5,11076098,12325,0,1672924920,13133.628954799999,87.97518626999954,53530.80453432 2023-01-05,13:22:05.000,5,11076123,12325,0,1672924924,13133.88493457999,88.17961104000278,53530.7975472 2023-01-05,13:22:09.000,5,11076066,12445,0,1672924928,13134.410366759992,88.31354450999788,53530.937289600006 2023-01-05,13:22:13.000,5,11076099,12565,0,1672924932,13134.868435839999,88.52501841000048,53531.153890320005 2023-01-05,13:22:17.000,5,11076077,12285,0,1672924936,13135.521857909996,88.70124665999901,53531.29363272001 2023-01-05,13:22:21.000,5,11076040,12685,0,1672924940,13135.986663299998,88.82813100000203,53531.587091760004 2023-01-05,13:22:25.000,5,11076087,12325,0,1672924944,13136.168543669999,88.95501533999777,53531.8106796 2023-01-05,13:22:29.000,5,11076063,12205,0,1672924948,13136.20896153,89.10304706999887,53531.97837048 2023-01-05,13:22:33.000,5,11076073,12605,0,1672924952,13136.316742489995,89.15239098000166,53532.160035600005 2023-01-05,13:22:37.000,5,11076121,12445,0,1672924956,13136.41105083,89.16648924000037,53532.25086816001 2023-01-05,13:22:41.000,5,11076052,12125,0,1672924960,13136.437996069995,89.11714533000486,53532.36964920001 2023-01-05,13:22:45.000,5,11076122,12325,0,1672924964,13136.397578209995,88.98321186000248,53532.474456 2023-01-05,13:22:49.000,5,11076065,12405,0,1672924968,13136.397578209995,89.03960490000463,53532.55131432 2023-01-05,13:22:53.000,5,11076065,12325,0,1672924972,13136.168543669999,89.11009619999822,53532.52336584 2023-01-05,13:22:57.000,5,11076099,12125,0,1672924976,13135.986663299998,89.26517705999868,53532.53035296 2023-01-05,13:23:01.000,5,11076160,12485,0,1672924980,13135.932772819993,89.59648616999766,53532.474456 2023-01-05,13:23:05.000,5,11076116,12365,0,1672924984,13136.114653189994,89.94189354000264,53532.53734008001 2023-01-05,13:23:09.000,5,11076073,12245,0,1672924988,13136.256115699995,90.30139916999906,53532.50240448 2023-01-05,13:23:13.000,5,11076133,12285,0,1672924992,13136.52556809999,90.72434697000426,53532.43952040001 2023-01-05,13:23:17.000,5,11076092,12485,0,1672924996,13136.936483010002,91.01336129999981,53532.614198400006 2023-01-05,13:23:21.000,5,11076147,12205,0,1672925000,13137.172253859993,91.309424760002,53532.73297944001 2023-01-05,13:23:25.000,5,11076159,12485,0,1672925004,13137.414761019994,91.57024257000012,53532.93560592 2023-01-05,13:23:29.000,5,11076125,12325,0,1672925008,13137.717894969996,91.88745342000038,53533.14521952 2023-01-05,13:23:33.000,5,11076074,12645,0,1672925012,13138.182700359997,92.20466427000065,53533.29194904 2023-01-05,13:23:37.000,5,11076113,12085,0,1672925016,13138.856331359995,92.47253120999812,53533.45963992 2023-01-05,13:23:41.000,5,11076131,12125,0,1672925020,13139.718579039989,92.7051524999988,53533.68322776 2023-01-05,13:23:45.000,5,11076091,12285,0,1672925024,13140.513463620002,92.78974205999839,53533.90681560001 2023-01-05,13:23:49.000,5,11076111,12165,0,1672925028,13141.28140295999,92.74039815000287,53534.11642920001 2023-01-05,13:23:53.000,5,11076074,12245,0,1672925032,13141.894407170003,92.49367860000348,53534.34700416 2023-01-05,13:23:57.000,5,11076106,12285,0,1672925036,13142.251431599994,92.07777993000491,53534.58456624 2023-01-05,13:24:01.000,5,11076110,12125,0,1672925040,13142.31879469999,91.5561443100014,53534.73828288 2023-01-05,13:24:05.000,5,11076137,12125,0,1672925044,13142.035869679989,90.9640173900043,53534.74527000001 2023-01-05,13:24:09.000,5,11076105,12405,0,1672925048,13141.564327979992,90.37189046999993,53534.75225712 2023-01-05,13:24:13.000,5,11076117,12285,0,1672925052,13141.052368419994,89.76566529000411,53534.58456624 2023-01-05,13:24:17.000,5,11076043,12205,0,1672925056,13140.627980889993,89.06780142000207,53534.36796552 2023-01-05,13:24:21.000,5,11076100,12285,0,1672925060,13140.06213084999,88.34879016000195,53534.10944208 2023-01-05,13:24:25.000,5,11076090,12205,0,1672925064,13139.300927819997,87.7002702000027,53533.767073200004 2023-01-05,13:24:29.000,5,11076156,12365,0,1672925068,13138.209645599993,87.00945546000003,53533.35483312001 2023-01-05,13:24:33.000,5,11076124,12365,0,1672925072,13137.057736590003,86.34683724000206,53532.97054152001 2023-01-05,13:24:37.000,5,11076148,12125,0,1672925076,13135.649847799992,85.83225074999791,53532.38362344 2023-01-05,13:24:41.000,5,11076065,12325,0,1672925080,13134.13417805,85.31061513000168,53531.887537919996 2023-01-05,13:24:45.000,5,11076109,12365,0,1672925084,13132.497254719994,84.87356906999776,53531.09100624 2023-01-05,13:24:49.000,5,11076127,12485,0,1672925088,13130.941167110002,84.43652301000111,53530.42722984001 2023-01-05,13:24:53.000,5,11076102,12045,0,1672925092,13129.23688068,84.13341041999956,53529.44903304001 2023-01-05,13:24:57.000,5,11076102,12405,0,1672925096,13127.71447462,83.74570826999843,53528.49179760001 2023-01-05,13:25:01.000,5,11076100,12485,0,1672925100,13126.394157859999,83.54128350000246,53527.681291680005 2023-01-05,13:25:05.000,5,11076105,12205,0,1672925104,13124.999741689993,83.29456395000307,53526.68213352 2023-01-05,13:25:09.000,5,11076139,12445,0,1672925108,13123.591852899997,83.259318299999,53525.65502688 2023-01-05,13:25:13.000,5,11076141,12485,0,1672925112,13122.332162929997,83.4214482899988,53524.72573992001 2023-01-05,13:25:17.000,5,11076130,12245,0,1672925116,13121.254353329998,83.6681678399982,53523.71959464001 2023-01-05,13:25:21.000,5,11076098,12045,0,1672925120,13120.567249709995,83.97832955999911,53522.769346320005 2023-01-05,13:25:25.000,5,11076094,12125,0,1672925124,13120.190016349989,84.25324563000322,53521.944866159996 2023-01-05,13:25:29.000,5,11076053,12205,0,1672925128,13119.832991919997,84.49996518000262,53521.30205112001 2023-01-05,13:25:33.000,5,11076129,12205,0,1672925132,13119.597221069991,84.81717603000288,53520.65224896001 2023-01-05,13:25:37.000,5,11076046,12245,0,1672925136,13119.41534069999,85.0427481900042,53520.05135664 2023-01-05,13:25:41.000,5,11076127,12285,0,1672925140,13119.38165915,85.33881164999912,53519.45046432 2023-01-05,13:25:45.000,5,11076086,12285,0,1672925144,13119.46249487,85.58553119999851,53519.01726288 2023-01-05,13:25:49.000,5,11076066,12205,0,1672925148,13119.368186529995,85.88864379000006,53518.50021600001 2023-01-05,13:25:53.000,5,11076109,12325,0,1672925152,13119.287350809995,86.15651073000481,53518.10893728 2023-01-05,13:25:57.000,5,11076094,12365,0,1672925156,13119.26040557,86.3397881100027,53517.8364396 2023-01-05,13:26:01.000,5,11076105,12085,0,1672925160,13119.23346032999,86.51601636000123,53517.43817376 2023-01-05,13:26:05.000,5,11076115,12125,0,1672925164,13119.630902619996,86.76978503999999,53517.21458592 2023-01-05,13:26:09.000,5,11076063,12205,0,1672925168,13120.183280039993,86.86142372999893,53517.018946560005 2023-01-05,13:26:13.000,5,11076085,12565,0,1672925172,13120.627876499995,86.92486590000044,53516.90715264 2023-01-05,13:26:17.000,5,11076097,12125,0,1672925176,13121.052264029997,87.01650458999939,53516.82330720001 2023-01-05,13:26:21.000,5,11076080,12445,0,1672925180,13121.503596799994,87.03765198000474,53516.82330720001 2023-01-05,13:26:25.000,5,11076136,12365,0,1672925184,13121.95492956999,86.93896415999916,53516.82330720001 2023-01-05,13:26:29.000,5,11076078,12205,0,1672925188,13122.0425016,86.70634286999848,53516.781384480004 2023-01-05,13:26:33.000,5,11076139,12085,0,1672925192,13122.217645659992,86.45962331999908,53516.921126880006 2023-01-05,13:26:37.000,5,11076124,12405,0,1672925196,13122.143546250001,86.20585464000033,53516.93510112 2023-01-05,13:26:41.000,5,11076064,12405,0,1672925200,13122.008820049996,86.03667552000115,53516.9979852 2023-01-05,13:26:45.000,5,11076136,12325,0,1672925204,13121.73263133999,85.90274204999878,53516.97702384 2023-01-05,13:26:49.000,5,11076122,12245,0,1672925208,13121.537278349999,85.78995597000176,53517.15868896001 2023-01-05,13:26:53.000,5,11076117,12605,0,1672925212,13121.240880709993,85.81815248999919,53517.09580488 2023-01-05,13:26:57.000,5,11076098,12165,0,1672925216,13120.917537829991,85.88864379000006,53517.02593368 2023-01-05,13:27:01.000,5,11076102,12285,0,1672925220,13120.73565745999,85.99438073999772,53516.9979852 2023-01-05,13:27:05.000,5,11076074,12365,0,1672925224,13120.776075319991,86.10011769000266,53517.02593368 2023-01-05,13:27:09.000,5,11076089,12405,0,1672925228,13120.80302056,86.24814942000376,53516.96304960001 2023-01-05,13:27:13.000,5,11076105,12605,0,1672925232,13120.816493179991,86.43142680000165,53517.01195944001 2023-01-05,13:27:17.000,5,11076099,12445,0,1672925236,13121.059000339992,86.76978503999999,53517.17965032001 2023-01-05,13:27:21.000,5,11076078,12165,0,1672925240,13121.220671779993,86.98830807000195,53517.15170184 2023-01-05,13:27:25.000,5,11076100,12165,0,1672925244,13121.597905139999,87.17158544999984,53517.354328320005 2023-01-05,13:27:29.000,5,11076055,12365,0,1672925248,13121.766312889995,87.43945239000459,53517.46612224001 2023-01-05,13:27:33.000,5,11076086,12285,0,1672925252,13121.577696209999,87.70731933000206,53517.59887752 2023-01-05,13:27:37.000,5,11076093,12445,0,1672925256,13121.429497389989,88.07387408999784,53517.60586464 2023-01-05,13:27:41.000,5,11076109,12365,0,1672925260,13121.429497389989,88.39108493999811,53517.61285176001 2023-01-05,13:27:45.000,5,11076072,12285,0,1672925264,13121.564223589994,88.80698361000395,53517.6966972 2023-01-05,13:27:49.000,5,11076123,12445,0,1672925268,13121.65179561999,89.13829272000294,53517.626826 2023-01-05,13:27:53.000,5,11076082,12325,0,1672925272,13121.85388491999,89.5894370399983,53517.58490328001 2023-01-05,13:27:57.000,5,11076117,12445,0,1672925276,13122.372580789997,89.91369701999793,53517.60586464 2023-01-05,13:28:01.000,5,11076070,12245,0,1672925280,13122.85759511,90.16746570000396,53517.71765856 2023-01-05,13:28:05.000,5,11076089,12125,0,1672925284,13123.18093799,90.40008699000464,53517.71765856 2023-01-05,13:28:09.000,5,11076137,12245,0,1672925288,13123.504280870002,90.52697133000038,53517.80150400001 2023-01-05,13:28:13.000,5,11076119,12445,0,1672925292,13123.632270759997,90.59746263000125,53517.94823352001 2023-01-05,13:28:17.000,5,11076097,12285,0,1672925296,13123.699633859993,90.70319957999891,53518.03207896 2023-01-05,13:28:21.000,5,11076130,12325,0,1672925300,13123.706370170003,90.75959262000106,53518.122911520004 2023-01-05,13:28:25.000,5,11076129,12405,0,1672925304,13123.820887439993,90.73844523000298,53518.23470544001 2023-01-05,13:28:29.000,5,11076080,12365,0,1672925308,13123.874777919998,90.82303479000257,53518.22771832 2023-01-05,13:28:33.000,5,11076137,12325,0,1672925312,13124.11728508,90.89352609000343,53518.27662816 2023-01-05,13:28:37.000,5,11076108,12445,0,1672925316,13124.19138448999,90.87942783000472,53518.29758952 2023-01-05,13:28:41.000,5,11076091,12485,0,1672925320,13124.38000117,90.86532956999872,53518.479254640006 2023-01-05,13:28:45.000,5,11076132,12125,0,1672925324,13124.48104582,90.91467348000151,53518.50720312 2023-01-05,13:28:49.000,5,11076085,12485,0,1672925328,13124.804388700002,90.85123131,53518.70284248 2023-01-05,13:28:53.000,5,11076065,12245,0,1672925332,13124.811125009997,90.80188740000449,53518.85655912001 2023-01-05,13:28:57.000,5,11076175,12205,0,1672925336,13124.865015490002,90.67500306000147,53519.02425000001 2023-01-05,13:29:01.000,5,11076081,12245,0,1672925340,13124.885224420002,90.57631524000317,53519.10110832001 2023-01-05,13:29:05.000,5,11076099,12285,0,1672925344,13124.959323829993,90.38598872999864,53519.26181208001 2023-01-05,13:29:09.000,5,11076098,12085,0,1672925348,13124.945851209988,90.26615352000226,53519.2338636 2023-01-05,13:29:12.000,5,11076152,12325,0,1672925351,13125.026686929989,90.18156396000268,53519.42251584 2023-01-05,13:29:16.000,5,11076136,12445,0,1672925355,13124.993005379998,90.06877787999838,53519.47142568 2023-01-05,13:29:20.000,5,11076109,12365,0,1672925359,13124.838070249993,89.948942670002,53519.583219600005 2023-01-05,13:29:24.000,5,11076189,12285,0,1672925363,13124.629244639997,89.948942670002,53519.583219600005 2023-01-05,13:29:28.000,5,11076185,12125,0,1672925367,13124.4002101,89.99123744999815,53519.64610368001 2023-01-05,13:29:32.000,5,11076086,12205,0,1672925371,13124.17117555999,90.11812179000117,53519.55527112001 2023-01-05,13:29:36.000,5,11076096,12325,0,1672925375,13123.96908625999,90.407136120004,53519.42251584 2023-01-05,13:29:40.000,5,11076101,12125,0,1672925379,13123.921932089994,90.73139610000362,53519.33168328 2023-01-05,13:29:44.000,5,11076140,12325,0,1672925383,13123.746788029988,91.04860695000389,53519.15700528 2023-01-05,13:29:48.000,5,11076087,12365,0,1672925387,13123.605325520002,91.4081125800003,53519.00328864001 2023-01-05,13:29:52.000,5,11076112,12125,0,1672925391,13123.578380279992,91.78171647000272,53518.80764928001 2023-01-05,13:29:56.000,5,11076160,12205,0,1672925395,13123.706370170003,91.96499385000061,53518.76572656001 2023-01-05,13:30:00.000,5,11076162,12485,0,1672925399,13123.699633859993,92.28925383000023,53518.61899704001 2023-01-05,13:30:04.000,5,11076127,12245,0,1672925403,13123.854568989998,92.66285772000265,53518.65393264 2023-01-05,13:30:08.000,5,11076103,12125,0,1672925407,13124.043185669994,92.90252814000269,53518.63995840001 2023-01-05,13:30:12.000,5,11076162,12365,0,1672925411,13124.27895652,93.14924769000208,53518.577074320005 2023-01-05,13:30:16.000,5,11076116,12725,0,1672925415,13124.534936299991,93.33957419999933,53518.57008720001 2023-01-05,13:30:20.000,5,11076081,12285,0,1672925419,13124.723552980002,93.56514636000065,53518.625984160004 2023-01-05,13:30:24.000,5,11076116,12325,0,1672925423,13124.952587519998,93.84006243000476,53518.75873944001 2023-01-05,13:30:28.000,5,11076064,12125,0,1672925427,13124.939114899993,94.14317501999903,53518.68886824001 2023-01-05,13:30:32.000,5,11076137,12325,0,1672925431,13125.040159549993,94.29120675000013,53518.80764928001 2023-01-05,13:30:36.000,5,11076086,12165,0,1672925435,13125.040159549993,94.46743499999866,53518.97534016001 2023-01-05,13:30:40.000,5,11076090,12445,0,1672925439,13125.33655719,94.55202455999824,53519.150018160006 2023-01-05,13:30:44.000,5,11076087,12365,0,1672925443,13125.794626269992,94.62251585999911,53519.28976056001 2023-01-05,13:30:48.000,5,11076094,12045,0,1672925447,13126.124705460003,94.75644933000149,53519.57623248001 2023-01-05,13:30:52.000,5,11076077,12405,0,1672925451,13126.171859629998,94.83398976000171,53519.87667864 2023-01-05,13:30:56.000,5,11076109,12445,0,1672925455,13126.084287600002,95.00316888000089,53520.07930512001 2023-01-05,13:31:00.000,5,11076095,12125,0,1672925459,13126.117969149993,95.04546366000432,53520.29590584001 2023-01-05,13:31:04.000,5,11076157,12205,0,1672925463,13126.252695349998,95.09480756999983,53520.491545200006 2023-01-05,13:31:08.000,5,11076112,12645,0,1672925467,13126.40763047999,95.07366018000175,53520.62430048 2023-01-05,13:31:12.000,5,11076068,12525,0,1672925471,13126.663610259995,95.05956192000303,53520.86186256 2023-01-05,13:31:16.000,5,11076129,12405,0,1672925475,13126.852226939991,95.10185669999919,53521.08545040001 2023-01-05,13:31:20.000,5,11076108,12325,0,1672925479,13127.034107309992,95.28513408000435,53521.23916704 2023-01-05,13:31:24.000,5,11076059,12165,0,1672925483,13127.397868049993,95.58824666999863,53521.39288368 2023-01-05,13:31:28.000,5,11076042,12005,0,1672925487,13127.923300229995,95.81381882999995,53521.79114952 2023-01-05,13:31:32.000,5,11076054,12125,0,1672925491,13128.415050859992,96.01824360000319,53522.01473736 2023-01-05,13:31:36.000,5,11076153,12285,0,1672925495,13128.873119939999,96.23676662999787,53522.39204184 2023-01-05,13:31:40.000,5,11076062,12205,0,1672925499,13129.25708961,96.4623387899992,53522.68550088 2023-01-05,13:31:44.000,5,11076069,12165,0,1672925503,13129.526542009997,96.7372548600033,53522.96498568 2023-01-05,13:31:48.000,5,11076099,12125,0,1672925507,13129.802730719988,96.90643398000248,53523.202547760004 2023-01-05,13:31:52.000,5,11076067,12285,0,1672925511,13130.20690931999,97.13905527000315,53523.53094240001 2023-01-05,13:31:56.000,5,11076079,12205,0,1672925515,13130.543724819996,97.3787256900032,53523.83837568001 2023-01-05,13:32:00.000,5,11076092,12245,0,1672925519,13130.947903419998,97.71708393000154,53524.1248476 2023-01-05,13:32:04.000,5,11076113,12365,0,1672925523,13131.540698699995,97.92150870000478,53524.4043324 2023-01-05,13:32:08.000,5,11076109,12125,0,1672925527,13131.998767780002,98.12593347000075,53524.711765680004 2023-01-05,13:32:12.000,5,11076130,12365,0,1672925531,13132.274956489993,98.29511258999992,53524.963302 2023-01-05,13:32:16.000,5,11076114,12325,0,1672925535,13132.5511452,98.43609519000165,53525.333619360004 2023-01-05,13:32:20.000,5,11076131,12085,0,1672925539,13132.759970809995,98.48543910000444,53525.620091280005 2023-01-05,13:32:24.000,5,11076132,12365,0,1672925543,13132.881224389996,98.50658649000252,53525.78079504001 2023-01-05,13:32:28.000,5,11076094,12245,0,1672925547,13133.224776199997,98.5277338800006,53526.01835712001 2023-01-05,13:32:32.000,5,11076106,12285,0,1672925551,13133.393183949993,98.46429170999909,53526.31880328 2023-01-05,13:32:36.000,5,11076092,12485,0,1672925555,13133.433601809993,98.30921084999864,53526.535404 2023-01-05,13:32:40.000,5,11076091,12045,0,1672925559,13133.366238709998,98.22462128999905,53526.75899184 2023-01-05,13:32:44.000,5,11076092,12485,0,1672925563,13133.137204170001,98.10478608000267,53526.87078576 2023-01-05,13:32:48.000,5,11076150,12205,0,1672925567,13133.022686899996,97.87216479000199,53527.11533496 2023-01-05,13:32:52.000,5,11076106,12285,0,1672925571,13132.840806529995,97.73118219000025,53527.297000080005 2023-01-05,13:32:56.000,5,11076098,12285,0,1672925575,13132.50399102999,97.5126591599983,53527.345909920004 2023-01-05,13:33:00.000,5,11076069,12165,0,1672925579,13132.254747559993,97.29413613000361,53527.42276824 2023-01-05,13:33:04.000,5,11076107,12165,0,1672925583,13132.140230290002,97.06856397000229,53527.464690960005 2023-01-05,13:33:08.000,5,11076127,12005,0,1672925587,13131.810151099991,96.9205322400012,53527.49263944 2023-01-05,13:33:12.000,5,11076108,12565,0,1672925591,13131.419445119995,96.70200920999923,53527.52757504001 2023-01-05,13:33:16.000,5,11076067,12365,0,1672925595,13130.941167110002,96.59627226000157,53527.3738584 2023-01-05,13:33:20.000,5,11076174,12325,0,1672925599,13130.543724819996,96.53987921999942,53527.345909920004 2023-01-05,13:33:24.000,5,11076093,12525,0,1672925603,13130.220381939995,96.45528965999983,53527.297000080005 2023-01-05,13:33:28.000,5,11076056,12245,0,1672925607,13130.08565573999,96.43414227000176,53527.199180400006 2023-01-05,13:33:32.000,5,11076119,12245,0,1672925611,13129.897039059993,96.46938791999855,53527.12232208001 2023-01-05,13:33:36.000,5,11076083,12245,0,1672925615,13129.620850350002,96.47643704999791,53527.02450240001 2023-01-05,13:33:40.000,5,11076097,12445,0,1672925619,13129.506333079997,96.61741964999965,53526.95463120001 2023-01-05,13:33:44.000,5,11076108,12365,0,1672925623,13129.526542009997,96.66676356000244,53526.8498244 2023-01-05,13:33:48.000,5,11076169,12125,0,1672925627,13129.459178910001,96.89233572000376,53526.710082 2023-01-05,13:33:52.000,5,11076100,12245,0,1672925631,13129.600641420002,97.17430091999995,53526.52142976001 2023-01-05,13:33:56.000,5,11076126,12365,0,1672925635,13129.937456919994,97.3293817800004,53526.52142976001 2023-01-05,13:34:00.000,5,11076160,12685,0,1672925639,13130.33489921,97.50561002999893,53526.556365360004 2023-01-05,13:34:04.000,5,11076100,12405,0,1672925643,13130.530252199991,97.7241330600009,53526.59828808001 2023-01-05,13:34:08.000,5,11076098,12365,0,1672925647,13130.597615300001,97.84396827000455,53526.73803048001 2023-01-05,13:34:12.000,5,11076114,12565,0,1672925651,13130.725605189997,97.99199999999837,53526.73803048001 2023-01-05,13:34:16.000,5,11076086,12165,0,1672925655,13130.664978399996,98.09773695000331,53526.76597896001 2023-01-05,13:34:20.000,5,11076086,12325,0,1672925659,13130.611087919991,98.35150563000207,53526.793927440005 2023-01-05,13:34:24.000,5,11076082,12245,0,1672925663,13130.617824230001,98.45724257999973,53526.75899184 2023-01-05,13:34:28.000,5,11076078,12645,0,1672925667,13130.658242090001,98.68986387000041,53526.696107760006 2023-01-05,13:34:32.000,5,11076139,12085,0,1672925671,13130.900749250002,99.05641863000346,53526.73803048001 2023-01-05,13:34:36.000,5,11076084,12325,0,1672925675,13131.109574859998,99.49346469000011,53526.842837280004 2023-01-05,13:34:40.000,5,11076084,12405,0,1672925679,13131.35208202,99.84592119000445,53527.10834784 2023-01-05,13:34:44.000,5,11076118,12245,0,1672925683,13131.709106449991,100.10673900000256,53527.22014176001 2023-01-05,13:34:48.000,5,11076116,12205,0,1672925687,13132.376001139994,100.29706550999981,53527.76513712 2023-01-05,13:34:52.000,5,11076111,12125,0,1672925691,13132.97553273,100.37460594000004,53528.135454480005 2023-01-05,13:34:56.000,5,11076105,12405,0,1672925695,13133.366238709998,100.43804811000155,53528.55468168 2023-01-05,13:35:00.000,5,11076108,12285,0,1672925699,13133.554855389993,100.55788331999793,53528.96692176001 2023-01-05,13:35:04.000,5,11076088,12285,0,1672925703,13133.777153619994,100.60722723000072,53529.21845808 2023-01-05,13:35:08.000,5,11076084,12445,0,1672925707,13133.99271554,100.54378505999921,53529.49095576 2023-01-05,13:35:12.000,5,11076095,12445,0,1672925711,13134.383421519997,100.48739202000434,53529.79838904 2023-01-05,13:35:16.000,5,11076079,12165,0,1672925715,13134.841490599989,100.47329375999834,53530.11979656001 2023-01-05,13:35:20.000,5,11076082,12405,0,1672925719,13135.434285880001,100.36050768000132,53530.51107528 2023-01-05,13:35:24.000,5,11076050,12325,0,1672925723,13135.986663299998,100.25477073000366,53530.89536688 2023-01-05,13:35:28.000,5,11076094,12405,0,1672925727,13136.43125976,100.19837769000151,53531.272671360006 2023-01-05,13:35:32.000,5,11076110,12245,0,1672925731,13136.57272227,100.17018117000407,53531.64997584001 2023-01-05,13:35:36.000,5,11076100,12285,0,1672925735,13136.727657399992,100.19837769000151,53531.91548640001 2023-01-05,13:35:40.000,5,11076149,12285,0,1672925739,13136.795020500002,100.14903377999872,53532.222919679996 2023-01-05,13:35:44.000,5,11076126,12325,0,1672925743,13136.869119909992,100.19132856000215,53532.495417360005 2023-01-05,13:35:48.000,5,11076122,12405,0,1672925747,13137.145308619998,100.2336233399983,53532.65612112001 2023-01-05,13:35:52.000,5,11076143,12445,0,1672925751,13137.515805669995,100.12083726000128,53532.90067032001 2023-01-05,13:35:56.000,5,11076171,12525,0,1672925755,13137.758312829996,100.07149334999849,53533.15919376001 2023-01-05,13:36:00.000,5,11076145,12245,0,1672925759,13138.088392019992,100.02214944000298,53533.43867856 2023-01-05,13:36:04.000,5,11076091,12405,0,1672925763,13138.202909289997,100.01510031000362,53533.64829216 2023-01-05,13:36:08.000,5,11076179,12285,0,1672925767,13138.155755120002,99.9869037899989,53533.82297016 2023-01-05,13:36:12.000,5,11076102,12285,0,1672925771,13137.879566409996,99.92346162000467,53533.87188 2023-01-05,13:36:16.000,5,11076120,12245,0,1672925775,13137.616850319995,99.89526509999996,53533.99066104 2023-01-05,13:36:20.000,5,11076147,12245,0,1672925779,13137.273298509994,100.0362477000017,53533.934764080004 2023-01-05,13:36:24.000,5,11076091,12405,0,1672925783,13137.125099689998,100.12788639000064,53533.87188 2023-01-05,13:36:28.000,5,11076136,12445,0,1672925787,13136.929746699992,100.33936029000324,53533.72515048 2023-01-05,13:36:32.000,5,11076111,12405,0,1672925791,13137.003846109998,100.4450972400009,53533.732137599996 2023-01-05,13:36:36.000,5,11076149,12365,0,1672925795,13137.104890759998,100.51558854000177,53533.732137599996 2023-01-05,13:36:40.000,5,11076132,12365,0,1672925799,13137.158781239988,100.52263767000113,53533.788034560006 2023-01-05,13:36:44.000,5,11076087,12285,0,1672925803,13136.875856220002,100.48739202000434,53533.75309896 2023-01-05,13:36:48.000,5,11076117,12165,0,1672925807,13136.667030609991,100.45214637000026,53533.84393152 2023-01-05,13:36:52.000,5,11076103,12485,0,1672925811,13136.47167762,100.40985159000411,53533.87188 2023-01-05,13:36:56.000,5,11076049,12205,0,1672925815,13136.256115699995,100.42394985000283,53533.788034560006 2023-01-05,13:37:00.000,5,11076148,12285,0,1672925819,13136.087707949999,100.40985159000411,53533.767073200004 2023-01-05,13:37:04.000,5,11076110,12045,0,1672925823,13136.080971639989,100.35345855000196,53533.65527928 2023-01-05,13:37:08.000,5,11076087,12365,0,1672925827,13136.18201628999,100.26886899000237,53533.61335656001 2023-01-05,13:37:12.000,5,11076141,12205,0,1672925831,13136.417787139995,100.07149334999849,53533.54348536001 2023-01-05,13:37:16.000,5,11076094,12245,0,1672925835,13136.36389665999,99.93051075000403,53533.66226640001 2023-01-05,13:37:20.000,5,11076127,12405,0,1672925839,13136.316742489995,99.8529703200038,53533.73912472001 2023-01-05,13:37:24.000,5,11076146,12365,0,1672925843,13136.14159842999,99.690840330004,53533.697202 2023-01-05,13:37:28.000,5,11076123,12485,0,1672925847,13136.101180569989,99.58510337999905,53533.77406032 2023-01-05,13:37:32.000,5,11076087,12365,0,1672925851,13136.067499019999,99.45821904000331,53533.78104744001 2023-01-05,13:37:34.000,5,11076088,12285,0,1672925853,13136.067499019999,99.40887513000052,53533.78104744001 2023-01-05,13:37:37.000,5,11076162,11925,0,1672925856,13136.175279979994,99.30313818000286,53533.86489288 2023-01-05,13:37:41.000,5,11076111,12485,0,1672925860,13136.33021511,99.23969601000135,53533.87188 2023-01-05,13:37:45.000,5,11076120,12285,0,1672925864,13136.437996069995,99.09871340999962,53533.92078984 2023-01-05,13:37:49.000,5,11076093,12445,0,1672925868,13136.559249649996,99.03527123999811,53533.97668680001 2023-01-05,13:37:53.000,5,11076144,12165,0,1672925872,13136.700712159996,98.9365834199998,53534.07450648001 2023-01-05,13:37:57.000,5,11076145,12125,0,1672925876,13136.727657399992,98.95773080999788,53534.172326160005 2023-01-05,13:38:01.000,5,11076108,12605,0,1672925880,13136.795020500002,98.9859273300026,53534.21424888001 2023-01-05,13:38:05.000,5,11076130,12485,0,1672925884,13136.862383599997,98.9859273300026,53534.28412008001 2023-01-05,13:38:09.000,5,11076122,12365,0,1672925888,13136.902801459997,98.97887820000324,53534.26315872001 2023-01-05,13:38:13.000,5,11076152,12325,0,1672925892,13137.010582419993,98.96477994000452,53534.28412008001 2023-01-05,13:38:17.000,5,11076105,12365,0,1672925896,13137.051000279993,98.95068167999852,53534.24219736001 2023-01-05,13:38:21.000,5,11076151,12445,0,1672925900,13137.205935409998,98.94363254999917,53534.24918448 2023-01-05,13:38:25.000,5,11076069,12285,0,1672925904,13137.138572309988,99.09871340999962,53534.10944208 2023-01-05,13:38:29.000,5,11076174,12165,0,1672925908,13137.259825889989,99.1833029699992,53534.2561716 2023-01-05,13:38:33.000,5,11076111,12165,0,1672925912,13137.172253859993,99.31723644000158,53534.17931328 2023-01-05,13:38:37.000,5,11076112,12485,0,1672925916,13137.199199099989,99.31018731000222,53534.21424888001 2023-01-05,13:38:41.000,5,11076075,12085,0,1672925920,13137.212671719994,99.3947768700018,53534.23521024 2023-01-05,13:38:45.000,5,11076139,12365,0,1672925924,13137.387815779999,99.38772774000245,53534.38193976001 2023-01-05,13:38:49.000,5,11076074,12325,0,1672925928,13137.475387809995,99.45821904000331,53534.34700416 2023-01-05,13:38:53.000,5,11076097,12245,0,1672925932,13137.62358662999,99.50051381999947,53534.395914 2023-01-05,13:38:57.000,5,11076126,12405,0,1672925936,13137.785258069991,99.35248208999838,53534.47277232 2023-01-05,13:39:01.000,5,11076113,12325,0,1672925940,13137.946929509992,99.09166428000026,53534.52168216 2023-01-05,13:39:05.000,5,11076097,12165,0,1672925944,13138.081655709997,98.8026499500047,53534.458798080006 2023-01-05,13:39:09.000,5,11076082,12325,0,1672925948,13138.142282499997,98.49953736000316,53534.64745032001 2023-01-05,13:39:13.000,5,11076139,12285,0,1672925952,13138.182700359997,97.99904912999773,53534.6404632 2023-01-05,13:39:17.000,5,11076125,12485,0,1672925956,13138.317426559988,97.37167656000383,53534.73828288 2023-01-05,13:39:21.000,5,11076156,12285,0,1672925960,13137.994083680001,96.68791095000051,53534.80815408 2023-01-05,13:39:25.000,5,11076098,12485,0,1672925964,13137.536014599995,95.99004707999848,53534.8500768 2023-01-05,13:39:29.000,5,11076077,12045,0,1672925968,13136.815229430002,95.03841452999768,53534.64745032001 2023-01-05,13:39:33.000,5,11076155,12245,0,1672925972,13135.744156139997,94.00219242000458,53534.437836720004 2023-01-05,13:39:37.000,5,11076076,12205,0,1672925976,13134.457520930002,92.88842988000397,53534.053545120005 2023-01-05,13:39:41.000,5,11076137,12245,0,1672925980,13132.780179739995,91.85925690000295,53533.550472480005 2023-01-05,13:39:45.000,5,11076151,12405,0,1672925984,13130.840122460002,91.03450868999789,53532.91464456 2023-01-05,13:39:49.000,5,11076138,12365,0,1672925988,13128.711448499998,90.37893959999928,53532.13208712001 2023-01-05,13:39:53.000,5,11076113,12405,0,1672925992,13126.54909298999,89.9841883199988,53531.24472288001 2023-01-05,13:39:57.000,5,11076151,12285,0,1672925996,13124.25874759,89.97713918999943,53530.29447456 2023-01-05,13:40:01.000,5,11076125,12645,0,1672926000,13122.460152819993,90.37189046999993,53529.45602016 2023-01-05,13:40:05.000,5,11076156,12085,0,1672926004,13121.335189049998,91.02745955999853,53528.757308160006 2023-01-05,13:40:09.000,5,11076075,12125,0,1672926008,13120.69523959999,91.87335516000167,53528.05859616001 2023-01-05,13:40:13.000,5,11076132,12365,0,1672926012,13120.5605134,92.8179385800031,53527.583472000006 2023-01-05,13:40:17.000,5,11076106,12245,0,1672926016,13120.648085429995,93.85416069000348,53527.3039872 2023-01-05,13:40:21.000,5,11076129,12245,0,1672926020,13121.025318790002,94.79874410999764,53527.199180400006 2023-01-05,13:40:25.000,5,11076120,12285,0,1672926024,13121.335189049998,95.82791708999866,53527.059438000004 2023-01-05,13:40:29.000,5,11076123,12165,0,1672926028,13121.98187481,96.9205322400012,53527.1642448 2023-01-05,13:40:33.000,5,11076110,12205,0,1672926032,13122.594879019998,98.02724565000244,53527.33193568 2023-01-05,13:40:37.000,5,11076056,12365,0,1672926036,13123.409972529997,99.11281166999834,53527.49263944 2023-01-05,13:40:41.000,5,11076148,12645,0,1672926040,13124.575354159992,100.17723030000343,53527.800072720005 2023-01-05,13:40:45.000,5,11076154,12405,0,1672926044,13126.050606049997,101.19935414999782,53528.254235520006 2023-01-05,13:40:49.000,5,11076119,12325,0,1672926048,13127.71447462,102.07344626999839,53528.82717936001 2023-01-05,13:40:53.000,5,11076123,12325,0,1672926052,13129.513069389992,102.65147493000404,53529.44204592 2023-01-05,13:40:57.000,5,11076139,12285,0,1672926056,13131.210619509999,103.12376664000476,53530.18966776001 2023-01-05,13:41:01.000,5,11076122,12085,0,1672926060,13132.69260771,103.25770010999986,53530.97921232001 2023-01-05,13:41:05.000,5,11076150,12165,0,1672926064,13133.97250661,103.33524054000009,53531.7408084 2023-01-05,13:41:09.000,5,11076058,12645,0,1672926068,13135.05031621,103.37048619000416,53532.43253328 2023-01-05,13:41:13.000,5,11076124,12205,0,1672926072,13136.155071049994,103.49032140000054,53533.30592328001 2023-01-05,13:41:17.000,5,11076142,12325,0,1672926076,13137.172253859993,103.52556705000461,53534.151364800004 2023-01-05,13:41:21.000,5,11076142,12125,0,1672926080,13138.108600949992,103.55376357000205,53534.919948 2023-01-05,13:41:25.000,5,11076114,12365,0,1672926084,13139.05168435,103.40573184000095,53535.92609328 2023-01-05,13:41:29.000,5,11076152,12245,0,1672926088,13139.86677786,103.28589663000457,53536.69467648 2023-01-05,13:41:33.000,5,11076090,12365,0,1672926092,13140.506727309992,103.18720880999899,53537.49120816 2023-01-05,13:41:37.000,5,11076108,12365,0,1672926096,13141.032159489994,102.97573491000367,53538.28773984001 2023-01-05,13:41:41.000,5,11076078,12285,0,1672926100,13141.416129159996,102.72196623000491,53539.00042608 2023-01-05,13:41:45.000,5,11076083,12325,0,1672926104,13141.42960178,102.47524667999824,53539.64324112 2023-01-05,13:41:49.000,5,11076124,12045,0,1672926108,13141.32855713,102.1368884399999,53540.11137816001 2023-01-05,13:41:53.000,5,11076135,12045,0,1672926112,13141.032159489994,101.79148107000219,53540.53759248001 2023-01-05,13:41:57.000,5,11076132,12325,0,1672926116,13140.742498159998,101.48131935000129,53540.91489696 2023-01-05,13:42:01.000,5,11076095,12125,0,1672926120,13140.331583250001,101.31918936000147,53541.12451056 2023-01-05,13:42:05.000,5,11076129,12085,0,1672926124,13140.12949395,101.19230501999846,53541.39002112 2023-01-05,13:42:09.000,5,11076084,12565,0,1672926128,13139.913932029995,101.19230501999846,53541.51578928 2023-01-05,13:42:13.000,5,11076129,12245,0,1672926132,13139.806151069999,101.22050154000317,53541.57168624001 2023-01-05,13:42:17.000,5,11076054,12205,0,1672926136,13139.509753429993,101.20640328000445,53541.6275832 2023-01-05,13:42:21.000,5,11076152,12125,0,1672926140,13139.085365899991,101.33328762000019,53541.51578928 2023-01-05,13:42:25.000,5,11076115,12285,0,1672926144,13138.654242059994,101.40377892000106,53541.42495672001 2023-01-05,13:42:29.000,5,11076116,12205,0,1672926148,13138.324162869998,101.53066326000408,53541.264252960005 2023-01-05,13:42:33.000,5,11076144,12485,0,1672926152,13138.122073569997,101.66459672999918,53541.15944616001 2023-01-05,13:42:37.000,5,11076076,12485,0,1672926156,13137.913247960001,101.77033368000411,53541.047652240006 2023-01-05,13:42:41.000,5,11076066,12485,0,1672926160,13137.657268179995,101.9888567099988,53540.83105152001 2023-01-05,13:42:45.000,5,11076074,12285,0,1672926164,13137.354134229994,102.19328148000204,53540.712270480006 2023-01-05,13:42:49.000,5,11076114,12245,0,1672926168,13136.923010389997,102.37655885999993,53540.45374704 2023-01-05,13:42:53.000,5,11076113,12365,0,1672926172,13136.646821679991,102.64442580000468,53540.21618496 2023-01-05,13:42:57.000,5,11076119,12405,0,1672926176,13136.42452344999,102.89819448000344,53539.99259712001 2023-01-05,13:43:01.000,5,11076099,12445,0,1672926180,13136.336951419995,103.05327534000389,53539.78298352 2023-01-05,13:43:05.000,5,11076117,12485,0,1672926184,13136.24937939,103.24360185000114,53539.65022824001 2023-01-05,13:43:09.000,5,11076156,12245,0,1672926188,13136.22917046,103.24360185000114,53539.54542144 2023-01-05,13:43:13.000,5,11076097,12245,0,1672926192,13136.040553779989,103.22950359000242,53539.4266404 2023-01-05,13:43:17.000,5,11076185,12445,0,1672926196,13135.952981749993,103.18720880999899,53539.34279496001 2023-01-05,13:43:21.000,5,11076172,12325,0,1672926200,13135.723947209997,103.08147186000133,53539.21003968 2023-01-05,13:43:25.000,5,11076126,12085,0,1672926204,13135.481440049996,102.96868578000431,53539.2170268 2023-01-05,13:43:29.000,5,11076128,12125,0,1672926208,13135.3130323,102.79950665999786,53539.10523288001 2023-01-05,13:43:33.000,5,11076108,12245,0,1672926212,13135.117679309995,102.5950818900019,53538.986451840006 2023-01-05,13:43:37.000,5,11076091,12325,0,1672926216,13135.00316203999,102.38360798999929,53538.95151624 2023-01-05,13:43:41.000,5,11076147,12445,0,1672926220,13134.98295310999,102.2355762599982,53538.88863216001 2023-01-05,13:43:45.000,5,11076137,12165,0,1672926224,13134.895381079994,102.0029549700048,53538.83972232001 2023-01-05,13:43:49.000,5,11076125,12285,0,1672926228,13134.774127499993,101.86197237000306,53538.85369656 2023-01-05,13:43:53.000,5,11076059,12165,0,1672926232,13134.524884029997,101.71394064000197,53538.846709440004 2023-01-05,13:43:57.000,5,11076175,12325,0,1672926236,13134.147650669991,101.65049847000046,53538.8327352 2023-01-05,13:44:01.000,5,11076140,12285,0,1672926240,13133.72326313999,101.48131935000129,53538.75587688 2023-01-05,13:44:05.000,5,11076126,12325,0,1672926244,13133.575064319994,101.53066326000408,53538.90959352001 2023-01-05,13:44:09.000,5,11076143,12365,0,1672926248,13133.588536939998,101.46722109000257,53538.867670800006 2023-01-05,13:44:13.000,5,11076106,12245,0,1672926252,13133.521173839988,101.48836848000064,53538.85369656 2023-01-05,13:44:17.000,5,11076154,12365,0,1672926256,13133.426865499998,101.58705629999895,53538.93055488 2023-01-05,13:44:21.000,5,11076102,12285,0,1672926260,13133.500964909988,101.68574412000453,53538.867670800006 2023-01-05,13:44:25.000,5,11076129,12325,0,1672926264,13133.568328009998,101.8408249799977,53538.846709440004 2023-01-05,13:44:29.000,5,11076088,12405,0,1672926268,13133.70305420999,102.05934800999967,53538.867670800006 2023-01-05,13:44:33.000,5,11076134,12365,0,1672926272,13133.662636349989,102.35541147000185,53538.81177384001 2023-01-05,13:44:37.000,5,11076115,12205,0,1672926276,13133.96577029999,102.57393450000382,53538.916580640005 2023-01-05,13:44:41.000,5,11076112,12325,0,1672926280,13134.201541149996,102.7924575299985,53538.88164504 2023-01-05,13:44:45.000,5,11076143,12325,0,1672926284,13134.545092959997,103.02507881999918,53538.965490480005 2023-01-05,13:44:49.000,5,11076113,12205,0,1672926288,13134.929062629999,103.24360185000114,53539.12619424001 2023-01-05,13:44:53.000,5,11076089,12325,0,1672926292,13135.24566919999,103.45507575000374,53539.27991088 2023-01-05,13:44:57.000,5,11076147,12365,0,1672926296,13135.676793040002,103.65245139000035,53539.419653280005 2023-01-05,13:45:01.000,5,11076122,12365,0,1672926300,13136.1887526,103.83572876999824,53539.587344160005 2023-01-05,13:45:05.000,5,11076142,12205,0,1672926304,13136.498622859996,104.01195702000405,53539.71311232 2023-01-05,13:45:09.000,5,11076123,12365,0,1672926308,13136.963428249997,104.09654658000363,53539.94368728001 2023-01-05,13:45:13.000,5,11076099,12325,0,1672926312,13137.4686515,104.12474310000107,53540.21618496 2023-01-05,13:45:17.000,5,11076110,12485,0,1672926316,13137.913247960001,104.17408701000386,53540.53759248001 2023-01-05,13:45:21.000,5,11076110,12325,0,1672926320,13138.155755120002,104.0542518000002,53540.810090160005 2023-01-05,13:45:25.000,5,11076132,12485,0,1672926324,13138.378053349988,103.96966224000062,53541.13149768 2023-01-05,13:45:29.000,5,11076069,12045,0,1672926328,13138.472361689994,103.86392529000295,53541.383034000006 2023-01-05,13:45:33.000,5,11076151,12445,0,1672926332,13138.391525969993,103.7440900799993,53541.64155744001 2023-01-05,13:45:37.000,5,11076056,12165,0,1672926336,13138.250063459993,103.5608127000014,53541.78828696001 2023-01-05,13:45:41.000,5,11076121,12205,0,1672926340,13138.162491429997,103.35638792999816,53541.91405512 2023-01-05,13:45:45.000,5,11076121,12405,0,1672926344,13138.027765229992,103.25770010999986,53541.96296496 2023-01-05,13:45:49.000,5,11076124,12325,0,1672926348,13138.054710470002,103.2154053300037,53542.13764296 2023-01-05,13:45:53.000,5,11076109,12405,0,1672926352,13137.987347369992,103.08852099000069,53542.16559144001 2023-01-05,13:45:57.000,5,11076092,12325,0,1672926356,13138.115337260002,103.01098056000046,53542.27738536 2023-01-05,13:46:01.000,5,11076154,12405,0,1672926360,13138.122073569997,102.89819448000344,53542.40315352 2023-01-05,13:46:04.000,5,11076130,12005,0,1672926363,13138.371317039993,102.87704708999809,53542.67565120001 2023-01-05,13:46:08.000,5,11076124,12485,0,1672926367,13138.526252169999,102.79950665999786,53542.79443224001 2023-01-05,13:46:12.000,5,11076099,12525,0,1672926371,13138.735077779995,102.6937697100002,53542.93417464001 2023-01-05,13:46:16.000,5,11076098,12525,0,1672926375,13138.97084863,102.5457379799991,53543.171736719996 2023-01-05,13:46:20.000,5,11076126,12285,0,1672926379,13139.004530179991,102.38360798999929,53543.33244048 2023-01-05,13:46:24.000,5,11076133,12125,0,1672926383,13138.94390338999,102.24967452000419,53543.35340184 2023-01-05,13:46:28.000,5,11076143,12485,0,1672926387,13139.01126649,102.0029549700048,53543.57000256 2023-01-05,13:46:32.000,5,11076119,12565,0,1672926391,13138.916958149995,101.81967758999963,53543.563015440006 2023-01-05,13:46:36.000,5,11076138,12285,0,1672926395,13138.74181408999,101.72098977000132,53543.69577072 2023-01-05,13:46:40.000,5,11076072,12365,0,1672926399,13138.553197409994,101.63640021000174,53543.75166768001 2023-01-05,13:46:44.000,5,11076083,12165,0,1672926403,13138.479097999989,101.49541761,53543.73769344 2023-01-05,13:46:48.000,5,11076129,12445,0,1672926407,13138.425207519998,101.49541761,53543.77262904001 2023-01-05,13:46:52.000,5,11076149,12365,0,1672926411,13138.492570619994,101.45312283000385,53543.78660328 2023-01-05,13:46:56.000,5,11076116,12205,0,1672926415,13138.465625379999,101.59410542999831,53543.92634568 2023-01-05,13:47:00.000,5,11076103,12405,0,1672926419,13138.411734899993,101.69279325000389,53543.947307040005 2023-01-05,13:47:04.000,5,11076138,12325,0,1672926423,13138.324162869998,101.81262846000027,53543.95429416 2023-01-05,13:47:08.000,5,11076078,12525,0,1672926427,13138.357844419988,101.96066019000136,53543.95429416 2023-01-05,13:47:12.000,5,11076146,12245,0,1672926431,13138.438680139989,102.05934800999967,53544.19884336 2023-01-05,13:47:16.000,5,11076119,12285,0,1672926435,13138.586878959999,102.24967452000419,53544.26172744 2023-01-05,13:47:20.000,5,11076153,12245,0,1672926439,13138.84959505,102.43295190000208,53544.41544408 2023-01-05,13:47:24.000,5,11076112,12325,0,1672926443,13139.105574829991,102.67262232000212,53544.69492888 2023-01-05,13:47:28.000,5,11076096,12125,0,1672926447,13139.361554609997,102.83475231000193,53544.94646520001 2023-01-05,13:47:32.000,5,11076125,12685,0,1672926451,13139.529962359993,102.98278404000303,53545.14210456001 2023-01-05,13:47:36.000,5,11076088,12085,0,1672926455,13139.79941475999,103.08147186000133,53545.41460224 2023-01-05,13:47:40.000,5,11076123,12045,0,1672926459,13140.136230259996,103.20835620000435,53545.65216432 2023-01-05,13:47:44.000,5,11076122,12285,0,1672926463,13140.196857049996,103.3493387999988,53545.76395824001 2023-01-05,13:47:48.000,5,11076102,12245,0,1672926467,13140.493254690002,103.46917401000246,53546.08536576 2023-01-05,13:47:52.000,5,11076123,12285,0,1672926471,13140.695343990003,103.63130400000227,53546.35786344 2023-01-05,13:47:56.000,5,11076135,12485,0,1672926475,13141.12646783,103.76523747000465,53546.72119368001 2023-01-05,13:48:00.000,5,11076089,12405,0,1672926479,13141.645163699992,103.89917093999975,53546.95176864 2023-01-05,13:48:04.000,5,11076131,12565,0,1672926483,13142.352476249995,103.97671136999998,53547.43387992 2023-01-05,13:48:08.000,5,11076091,12405,0,1672926487,13142.675819129996,104.06835005999892,53547.8810556 2023-01-05,13:48:12.000,5,11076133,12325,0,1672926491,13143.032843560002,104.06835005999892,53548.25137296001 2023-01-05,13:48:16.000,5,11076147,12525,0,1672926495,13143.45723108999,104.06835005999892,53548.65662592 2023-01-05,13:48:20.000,5,11076142,12285,0,1672926499,13144.070235300002,104.04720267000084,53549.026943280005 2023-01-05,13:48:24.000,5,11076108,12365,0,1672926503,13144.508095449994,104.03310441000212,53549.460144720004 2023-01-05,13:48:28.000,5,11076089,12325,0,1672926507,13144.85838356999,104.06130092999956,53549.82347496 2023-01-05,13:48:32.000,5,11076137,12325,0,1672926511,13145.174990139996,104.09654658000363,53550.24270216001 2023-01-05,13:48:36.000,5,11076118,12245,0,1672926515,13145.410760990002,104.08244832000491,53550.487251360006 2023-01-05,13:48:40.000,5,11076106,12525,0,1672926519,13145.626322909993,103.9908096299987,53550.89250432001 2023-01-05,13:48:44.000,5,11076137,12325,0,1672926523,13145.92272055,103.9555639800019,53551.26980880001 2023-01-05,13:48:48.000,5,11076139,12205,0,1672926527,13146.111337229995,103.86392529000295,53551.5492936 2023-01-05,13:48:52.000,5,11076097,12525,0,1672926531,13146.273008669996,103.80048312000145,53551.74493296 2023-01-05,13:48:56.000,5,11076100,12325,0,1672926535,13146.427943800001,103.82867963999888,53551.98948216001 2023-01-05,13:49:00.000,5,11076115,12645,0,1672926539,13146.582878929992,103.77228660000401,53552.17114728 2023-01-05,13:49:04.000,5,11076152,12245,0,1672926543,13146.542461069992,103.77228660000401,53552.25499272001 2023-01-05,13:49:08.000,5,11076103,12245,0,1672926547,13146.522252139992,103.70179530000314,53552.42268360001 2023-01-05,13:49:12.000,5,11076120,12245,0,1672926551,13146.421207489992,103.6101566100042,53552.47159344001 2023-01-05,13:49:16.000,5,11076130,12245,0,1672926555,13146.441416419992,103.41278097000031,53552.59037448001 2023-01-05,13:49:20.000,5,11076157,12165,0,1672926559,13146.461625349992,103.14491403000284,53552.56941312001 2023-01-05,13:49:24.000,5,11076107,12485,0,1672926563,13146.441416419992,102.96868578000431,53552.66024568001 2023-01-05,13:49:28.000,5,11076124,12245,0,1672926567,13146.360580699991,102.81360492000385,53552.63928432001 2023-01-05,13:49:32.000,5,11076126,12125,0,1672926571,13146.23932711999,102.67967145000148,53552.667232800006 2023-01-05,13:49:36.000,5,11076121,12565,0,1672926575,13146.06418306,102.46114841999952,53552.62531008 2023-01-05,13:49:40.000,5,11076144,12285,0,1672926579,13145.929456859994,102.31311668999842,53552.46460632 2023-01-05,13:49:44.000,5,11076085,12405,0,1672926583,13145.828412209994,102.12983931000053,53552.380760880005 2023-01-05,13:49:48.000,5,11076120,12205,0,1672926587,13145.727367559994,101.93246367000393,53552.25499272001 2023-01-05,13:49:52.000,5,11076142,12125,0,1672926591,13145.653268149988,101.80557933000091,53552.143198800004 2023-01-05,13:49:56.000,5,11076119,12285,0,1672926595,13145.653268149988,101.6786949899979,53552.19210864 2023-01-05,13:50:00.000,5,11076093,12005,0,1672926599,13145.565696119993,101.50951586999872,53552.20608288001 2023-01-05,13:50:04.000,5,11076101,12365,0,1672926603,13145.363606819992,101.30509110000276,53552.15018592 2023-01-05,13:50:08.000,5,11076102,12245,0,1672926607,13145.222144309992,101.12181372000487,53552.02441776 2023-01-05,13:50:12.000,5,11076116,12045,0,1672926611,13145.100890729991,100.93148721000034,53551.98249504 2023-01-05,13:50:16.000,5,11076156,12445,0,1672926615,13145.154781209996,100.75525896000181,53551.90563672 2023-01-05,13:50:20.000,5,11076115,12285,0,1672926619,13145.242353239992,100.54378505999921,53551.85672688 2023-01-05,13:50:24.000,5,11076125,12325,0,1672926623,13145.296243719997,100.2336233399983,53551.77288144001 2023-01-05,13:50:28.000,5,11076067,12405,0,1672926627,13145.390552060002,99.90231422999932,53551.77288144001 2023-01-05,13:50:32.000,5,11076091,12325,0,1672926631,13145.329925270002,99.5780542499997,53551.709997360005 2023-01-05,13:50:36.000,5,11076056,12285,0,1672926635,13145.309716340002,99.26084339999943,53551.71698448 2023-01-05,13:50:40.000,5,11076119,12365,0,1672926639,13145.356870509997,98.92953429000045,53551.58422920001 2023-01-05,13:50:44.000,5,11076114,12325,0,1672926643,13145.417497299997,98.57002866000403,53551.758907200005 2023-01-05,13:50:48.000,5,11076111,12285,0,1672926647,13145.579168739998,98.12593347000075,53551.709997360005 2023-01-05,13:50:52.000,5,11076126,12645,0,1672926651,13145.612850289988,97.58315045999916,53551.67506176 2023-01-05,13:50:56.000,5,11076105,12285,0,1672926655,13145.525278259993,97.082662230001,53551.59820344 2023-01-05,13:51:00.000,5,11076119,12205,0,1672926659,13145.269298480001,96.51168270000198,53551.55628072 2023-01-05,13:51:04.000,5,11076109,12165,0,1672926663,13144.811229399995,95.89135926000017,53551.472435280004 2023-01-05,13:51:08.000,5,11076163,12125,0,1672926667,13144.117389469997,95.32037973000115,53551.21391184 2023-01-05,13:51:12.000,5,11076059,12125,0,1672926671,13143.389867989994,94.75644933000149,53550.94840128 2023-01-05,13:51:16.000,5,11076111,12365,0,1672926675,13142.50741138,94.24186284000461,53550.633980880004 2023-01-05,13:51:20.000,5,11076149,12285,0,1672926679,13141.719263109997,93.69907983000303,53550.36148320001 2023-01-05,13:51:24.000,5,11076061,12205,0,1672926683,13140.857015429989,93.4100655000002,53550.0121272 2023-01-05,13:51:28.000,5,11076144,12365,0,1672926687,13139.90045940999,93.2126898600036,53549.57193864001 2023-01-05,13:51:32.000,5,11076135,12285,0,1672926691,13139.098838519996,93.14924769000208,53549.1736728 2023-01-05,13:51:36.000,5,11076125,12445,0,1672926695,13138.485834309999,93.27613202999783,53548.75444560001 2023-01-05,13:51:40.000,5,11076124,12285,0,1672926699,13138.054710470002,93.41711462999956,53548.405089600004 2023-01-05,13:51:44.000,5,11076111,12165,0,1672926703,13137.657268179995,93.56514636000065,53548.11163056001 2023-01-05,13:51:48.000,5,11076124,12285,0,1672926707,13137.313716369994,93.85416069000348,53547.81817152 2023-01-05,13:51:52.000,5,11076111,12245,0,1672926711,13137.152044929993,94.2136663199999,53547.69939048 2023-01-05,13:51:56.000,5,11076122,12125,0,1672926715,13137.131835999993,94.53087717000017,53547.496764 2023-01-05,13:52:00.000,5,11076153,12365,0,1672926719,13137.185726479998,94.9185793200013,53547.48278976 2023-01-05,13:52:04.000,5,11076144,12245,0,1672926723,13137.300243749989,95.263986689999,53547.447854160004 2023-01-05,13:52:08.000,5,11076115,12445,0,1672926727,13137.536014599995,95.75037665999844,53547.50375112 2023-01-05,13:52:12.000,5,11076089,12405,0,1672926731,13137.798730689996,96.25791402000323,53547.6015708 2023-01-05,13:52:16.000,5,11076087,12405,0,1672926735,13138.074919400002,96.68791095000051,53547.72035184 2023-01-05,13:52:20.000,5,11076129,12525,0,1672926739,13138.479097999989,97.082662230001,53547.84612000001 2023-01-05,13:52:24.000,5,11076086,12325,0,1672926743,13138.957376009996,97.2659396099989,53547.89502984001 2023-01-05,13:52:28.000,5,11076073,12205,0,1672926747,13139.570380219993,97.35052916999848,53548.14656616 2023-01-05,13:52:32.000,5,11076126,12365,0,1672926751,13140.27095646,97.37167656000383,53548.370154 2023-01-05,13:52:36.000,5,11076110,12565,0,1672926755,13141.032159489994,97.25889047999954,53548.67060016 2023-01-05,13:52:40.000,5,11076096,12125,0,1672926759,13141.517173809996,97.14610440000251,53548.98502056 2023-01-05,13:52:44.000,5,11076127,12405,0,1672926763,13142.002188129998,97.0192200599995,53549.39726064 2023-01-05,13:52:48.000,5,11076124,12285,0,1672926767,13142.48046613999,96.89233572000376,53549.73962952001 2023-01-05,13:52:52.000,5,11076094,12285,0,1672926771,13142.857699499997,96.82184442000289,53550.0470628 2023-01-05,13:52:56.000,5,11076124,12445,0,1672926775,13143.41681322999,96.624468779999,53550.368470320005 2023-01-05,13:53:00.000,5,11076070,12045,0,1672926779,13143.82772814,96.39184748999833,53550.66192936 2023-01-05,13:53:04.000,5,11076109,12125,0,1672926783,13143.989399580001,96.22266836999916,53550.92743992 2023-01-05,13:53:08.000,5,11076090,12205,0,1672926787,13144.144334709992,95.91955578000488,53551.34666712001 2023-01-05,13:53:12.000,5,11076125,12285,0,1672926791,13144.023081129992,95.60939406000398,53551.46544816001 2023-01-05,13:53:16.000,5,11076119,12245,0,1672926795,13143.854673379996,95.24988843000028,53551.78685568 2023-01-05,13:53:20.000,5,11076076,12245,0,1672926799,13143.470703709994,94.93972670999938,53551.85672688 2023-01-05,13:53:24.000,5,11076128,12245,0,1672926803,13143.079997729998,94.55907369000488,53552.01044352 2023-01-05,13:53:28.000,5,11076170,12205,0,1672926807,13142.729709610001,94.27005936000205,53552.01044352 2023-01-05,13:53:32.000,5,11076150,12565,0,1672926811,13142.332267319995,94.07268371999817,53551.96852080001 2023-01-05,13:53:36.000,5,11076097,12325,0,1672926815,13141.833780380002,93.91055372999836,53551.87070112001 2023-01-05,13:53:40.000,5,11076092,12245,0,1672926819,13141.49022857,93.74137460999918,53551.75192008001 2023-01-05,13:53:44.000,5,11076117,12325,0,1672926823,13140.964796389999,93.47350767000171,53551.5492936 2023-01-05,13:53:48.000,5,11076142,12245,0,1672926827,13140.432627900002,93.35367245999805,53551.44448680001 2023-01-05,13:53:52.000,5,11076164,12485,0,1672926831,13139.92740465,93.20564073000423,53551.24186032 2023-01-05,13:53:56.000,5,11076120,12285,0,1672926835,13139.341345679997,93.12810030000401,53550.98333688001 2023-01-05,13:54:00.000,5,11076162,12485,0,1672926839,13138.80917719,93.04351074000442,53550.73180056 2023-01-05,13:54:04.000,5,11076109,12085,0,1672926843,13138.142282499997,93.07170726000186,53550.56410968 2023-01-05,13:54:08.000,5,11076143,12125,0,1672926847,13137.38107946999,93.14219856000273,53550.24270216001 2023-01-05,13:54:12.000,5,11076125,12125,0,1672926851,13136.869119909992,93.20564073000423,53549.865397680005 2023-01-05,13:54:16.000,5,11076102,12045,0,1672926855,13136.42452344999,93.40301637000084,53549.530015920005 2023-01-05,13:54:20.000,5,11076147,12485,0,1672926859,13136.22917046,93.59334287999809,53549.264505360006 2023-01-05,13:54:24.000,5,11076147,12125,0,1672926863,13135.926036509998,93.76252200000454,53548.94309784 2023-01-05,13:54:28.000,5,11076109,11965,0,1672926867,13135.791310309993,93.88940634000028,53548.71951 2023-01-05,13:54:31.000,5,11076129,12565,0,1672926870,13135.912563889993,94.07268371999817,53548.71252288001 2023-01-05,13:54:34.000,5,11076103,12285,0,1672926873,13135.959718059989,94.28415762000077,53548.572780480004 2023-01-05,13:54:38.000,5,11076114,12485,0,1672926877,13136.24937939,94.48858239000401,53548.55880624 2023-01-05,13:54:42.000,5,11076112,12205,0,1672926881,13136.693975850001,94.64366325000447,53548.691561520005 2023-01-05,13:54:46.000,5,11076078,12285,0,1672926885,13137.051000279993,94.70005628999934,53548.79636832 2023-01-05,13:54:50.000,5,11076102,12365,0,1672926889,13137.374343159994,94.67890890000126,53548.9640592 2023-01-05,13:54:54.000,5,11076101,12285,0,1672926893,13137.74484020999,94.63661411999783,53549.11777584001 2023-01-05,13:54:58.000,5,11076149,12485,0,1672926897,13137.926720579992,94.63661411999783,53549.292453840004 2023-01-05,13:55:02.000,5,11076178,12245,0,1672926901,13137.953665820001,94.58727021000232,53549.432196240006 2023-01-05,13:55:06.000,5,11076165,12445,0,1672926905,13138.162491429997,94.55907369000488,53549.66975832001 2023-01-05,13:55:10.000,5,11076120,12525,0,1672926909,13138.256799770003,94.48153326000465,53549.816487840006 2023-01-05,13:55:14.000,5,11076114,12365,0,1672926913,13138.60035157999,94.50972978000209,53549.99116584 2023-01-05,13:55:18.000,5,11076125,12445,0,1672926917,13138.80244087999,94.37579630999971,53550.10994688 2023-01-05,13:55:22.000,5,11076099,12205,0,1672926921,13138.957376009996,94.15727327999775,53550.3265476 2023-01-05,13:55:26.000,5,11076131,12165,0,1672926925,13138.957376009996,93.94579938000243,53550.368470320005 2023-01-05,13:55:30.000,5,11076117,12325,0,1672926929,13139.004530179991,93.79071852000197,53550.52917408001 2023-01-05,13:55:34.000,5,11076188,12645,0,1672926933,13139.044948039991,93.6567850499996,53550.654942240006 2023-01-05,13:55:38.000,5,11076135,12485,0,1672926937,13139.085365899991,93.5087533199985,53550.82962024 2023-01-05,13:55:42.000,5,11076158,12125,0,1672926941,13138.91022184,93.29727942000318,53550.85756872 2023-01-05,13:55:46.000,5,11076089,12125,0,1672926945,13138.64750575,93.20564073000423,53550.8505816 2023-01-05,13:55:50.000,5,11076159,12005,0,1672926949,13138.553197409994,93.08580552000058,53550.98333688001 2023-01-05,13:55:54.000,5,11076103,12325,0,1672926953,13138.60035157999,93.00121596000099,53551.01128536001 2023-01-05,13:55:58.000,5,11076098,12125,0,1672926957,13138.485834309999,92.90957727000205,53551.06718232 2023-01-05,13:56:02.000,5,11076137,12365,0,1672926961,13138.297217629988,92.87433161999797,53551.158014880006 2023-01-05,13:56:06.000,5,11076105,12245,0,1672926965,13138.149018809992,92.87433161999797,53551.11609216 2023-01-05,13:56:10.000,5,11076154,12245,0,1672926969,13137.859357479996,92.94482291999884,53551.137053520004 2023-01-05,13:56:14.000,5,11076093,12045,0,1672926973,13137.72463127999,93.0999037799993,53551.137053520004 2023-01-05,13:56:18.000,5,11076119,12325,0,1672926977,13137.839148549996,93.22678812000231,53551.07416944 2023-01-05,13:56:22.000,5,11076098,12285,0,1672926981,13137.845884859991,93.39596724000148,53551.06718232 2023-01-05,13:56:26.000,5,11076131,12285,0,1672926985,13137.778521759996,93.48055680000107,53550.96237552001 2023-01-05,13:56:30.000,5,11076131,12365,0,1672926989,13137.919984269996,93.49465505999979,53550.990324000006 2023-01-05,13:56:34.000,5,11076085,12245,0,1672926993,13138.041237849997,93.4100655000002,53550.969362640004 2023-01-05,13:56:38.000,5,11076100,12445,0,1672926997,13138.196172980002,93.22678812000231,53551.01827248 2023-01-05,13:56:42.000,5,11076108,12445,0,1672927001,13138.115337260002,93.07875639000122,53551.04622096 2023-01-05,13:56:46.000,5,11076132,12165,0,1672927005,13137.83241224,92.88842988000397,53551.01128536001 2023-01-05,13:56:50.000,5,11076124,12285,0,1672927009,13137.72463127999,92.7192507600048,53550.871542960005 2023-01-05,13:56:54.000,5,11076155,12285,0,1672927013,13137.556223529995,92.52892425000027,53550.78769752 2023-01-05,13:56:58.000,5,11076149,12285,0,1672927017,13137.374343159994,92.41613817000325,53550.68289072 2023-01-05,13:57:02.000,5,11076101,12365,0,1672927021,13137.044263969998,92.37384338999982,53550.52917408001 2023-01-05,13:57:06.000,5,11076105,12685,0,1672927025,13136.774811570001,92.3597451300011,53550.45231576 2023-01-05,13:57:10.000,5,11076123,12325,0,1672927029,13136.586194889991,92.4584329499994,53550.40340592 2023-01-05,13:57:14.000,5,11076109,12125,0,1672927033,13136.24264307999,92.52892425000027,53550.33353472 2023-01-05,13:57:18.000,5,11076167,12245,0,1672927037,13135.892354959993,92.5712190300037,53550.31257336001 2023-01-05,13:57:22.000,5,11076091,12565,0,1672927041,13135.562275769997,92.7192507600048,53550.35449608 2023-01-05,13:57:26.000,5,11076156,12565,0,1672927045,13135.28608705999,93.09285464999994,53550.3265476 2023-01-05,13:57:30.000,5,11076125,12245,0,1672927049,13135.26587812999,93.49465505999979,53550.2566764 2023-01-05,13:57:34.000,5,11076149,12205,0,1672927053,13135.663320419997,93.87530808000156,53550.34052184001 2023-01-05,13:57:38.000,5,11076125,12405,0,1672927057,13136.22243414999,94.0797328500048,53550.5012256 2023-01-05,13:57:42.000,5,11076148,12285,0,1672927061,13136.565985959991,94.15727327999775,53550.5710968 2023-01-05,13:57:46.000,5,11076125,12325,0,1672927065,13136.720921089996,94.17137154000375,53550.77372328001 2023-01-05,13:57:50.000,5,11076108,12165,0,1672927069,13136.606403819991,94.09383111000352,53550.84359448001 2023-01-05,13:57:54.000,5,11076154,12405,0,1672927073,13136.49188655,94.1149785000016,53551.01827248 2023-01-05,13:57:58.000,5,11076124,12245,0,1672927077,13136.478413929995,94.15727327999775,53551.10211792001 2023-01-05,13:58:02.000,5,11076104,12285,0,1672927081,13136.377369279995,94.19251893000182,53551.22788608001 2023-01-05,13:58:06.000,5,11076086,12325,0,1672927085,13136.33021511,94.2136663199999,53551.28378304 2023-01-05,13:58:10.000,5,11076129,12325,0,1672927089,13136.50535916999,94.1784206700031,53551.22089896 2023-01-05,13:58:14.000,5,11076151,12365,0,1672927093,13136.640085369996,94.08678198000416,53551.22788608001 2023-01-05,13:58:18.000,5,11076177,12045,0,1672927097,13136.54577702999,93.88235721000092,53551.19295048 2023-01-05,13:58:22.000,5,11076130,12285,0,1672927101,13136.30326986999,93.74137460999918,53551.05320808 2023-01-05,13:58:26.000,5,11076127,12245,0,1672927105,13136.377369279995,93.56514636000065,53551.13006640001 2023-01-05,13:58:30.000,5,11076152,12485,0,1672927109,13136.094444259994,93.5087533199985,53551.06019520001 2023-01-05,13:58:34.000,5,11076155,12485,0,1672927113,13135.818255550003,93.5087533199985,53551.07416944 2023-01-05,13:58:38.000,5,11076069,12405,0,1672927117,13135.562275769997,93.56514636000065,53550.94141416001 2023-01-05,13:58:42.000,5,11076087,12285,0,1672927121,13135.441022189996,93.64268679000088,53550.96237552001 2023-01-05,13:58:46.000,5,11076120,12285,0,1672927125,13135.434285880001,93.84006243000476,53550.90647856 2023-01-05,13:58:50.000,5,11076109,12445,0,1672927129,13135.528594219992,94.00924155000394,53550.84359448001 2023-01-05,13:58:54.000,5,11076087,12245,0,1672927133,13135.542066839997,94.20661719000054,53550.87853008 2023-01-05,13:58:58.000,5,11076107,12525,0,1672927137,13135.360186469996,94.44628761000058,53550.9553884 2023-01-05,13:59:02.000,5,11076100,12245,0,1672927141,13135.366922779991,94.6084176000004,53550.822633120006 2023-01-05,13:59:06.000,5,11076110,12325,0,1672927145,13135.555539460001,94.72825281000405,53550.87853008 2023-01-05,13:59:10.000,5,11076128,12325,0,1672927149,13135.777837690002,94.90448106000258,53550.93442704001 2023-01-05,13:59:14.000,5,11076180,12245,0,1672927153,13135.656584110002,94.98202149000281,53551.01128536001 2023-01-05,13:59:18.000,5,11076125,12205,0,1672927157,13135.622902559997,95.05251279000368,53550.94840128 2023-01-05,13:59:22.000,5,11076089,12205,0,1672927161,13135.643111489997,95.15824974000134,53551.0252596 2023-01-05,13:59:26.000,5,11076112,12365,0,1672927165,13135.878882339988,95.36267451000458,53551.06019520001 2023-01-05,13:59:30.000,5,11076122,12325,0,1672927169,13136.040553779989,95.58119753999927,53551.03224672001 2023-01-05,13:59:34.000,5,11076115,12325,0,1672927173,13136.094444259994,95.77152405000379,53551.19295048 2023-01-05,13:59:38.000,5,11076134,12325,0,1672927177,13136.1887526,95.85611361000338,53551.165002 2023-01-05,13:59:42.000,5,11076166,12205,0,1672927181,13136.316742489995,95.98299794999912,53551.21391184 2023-01-05,13:59:46.000,5,11076117,12085,0,1672927185,13136.653557990001,96.0816857700047,53551.374615600005 2023-01-05,13:59:50.000,5,11076155,12445,0,1672927189,13137.051000279993,96.13807880999957,53551.472435280004 2023-01-05,13:59:54.000,5,11076149,12325,0,1672927193,13137.536014599995,96.0816857700047,53551.7239716 2023-01-05,13:59:58.000,5,11076122,12365,0,1672927197,13137.657268179995,96.06053837999934,53551.7938428 2023-01-05,14:00:02.000,5,11076108,12565,0,1672927201,13137.926720579992,96.00414534000447,53552.05236624 2023-01-05,14:00:06.000,5,11076139,12365,0,1672927205,13138.014292610002,95.87726100000145,53552.19909576 2023-01-05,14:00:10.000,5,11076148,12285,0,1672927209,13137.994083680001,95.75037665999844,53552.39473512 2023-01-05,14:00:14.000,5,11076141,12125,0,1672927213,13137.70442234999,95.50365710999904,53552.37377376001 2023-01-05,14:00:18.000,5,11076167,12325,0,1672927217,13137.4686515,95.33447798999987,53552.40870936 2023-01-05,14:00:22.000,5,11076126,12205,0,1672927221,13137.212671719994,95.21464278000349,53552.213070000005 2023-01-05,14:00:26.000,5,11076083,12285,0,1672927225,13136.983637179997,95.20054452000477,53552.19909576 2023-01-05,14:00:30.000,5,11076127,12125,0,1672927229,13136.882592529997,95.15120061000198,53552.164160160006 2023-01-05,14:00:34.000,5,11076084,12365,0,1672927233,13136.902801459997,95.10890582999855,53552.10127608 2023-01-05,14:00:38.000,5,11076100,12165,0,1672927237,13136.882592529997,95.09480756999983,53552.143198800004 2023-01-05,14:00:42.000,5,11076116,12285,0,1672927241,13136.936483010002,94.94677583999874,53552.19909576 2023-01-05,14:00:46.000,5,11076131,12125,0,1672927245,13136.896065150002,94.93972670999938,53552.18512152001 2023-01-05,14:00:50.000,5,11076141,12165,0,1672927249,13136.929746699992,94.94677583999874,53552.19210864 2023-01-05,14:00:54.000,5,11076147,12365,0,1672927253,13136.795020500002,95.00316888000089,53552.18512152001 2023-01-05,14:00:58.000,5,11076175,11965,0,1672927257,13136.761338949997,94.96792323000409,53552.213070000005 2023-01-05,14:01:02.000,5,11076156,12245,0,1672927261,13136.768075259992,94.98202149000281,53552.18512152001 2023-01-05,14:01:06.000,5,11076131,12405,0,1672927265,13136.795020500002,94.98202149000281,53552.10127608 2023-01-05,14:01:10.000,5,11076181,12205,0,1672927269,13136.842174669997,94.96087410000473,53552.12223744 2023-01-05,14:01:14.000,5,11076106,12325,0,1672927273,13136.761338949997,94.8833336700045,53552.12223744 2023-01-05,14:01:18.000,5,11076104,12125,0,1672927277,13136.862383599997,94.79169497999828,53552.10127608 2023-01-05,14:01:22.000,5,11076149,12325,0,1672927281,13136.956691940002,94.67890890000126,53552.1781344 2023-01-05,14:01:26.000,5,11076083,12485,0,1672927285,13136.956691940002,94.43923848000122,53552.10826320001 2023-01-05,14:01:30.000,5,11076125,12365,0,1672927289,13136.774811570001,94.27710849000141,53552.03839200001 2023-01-05,14:01:34.000,5,11076090,12205,0,1672927293,13136.660294299996,94.10088024000288,53551.996469280006 2023-01-05,14:01:38.000,5,11076105,12285,0,1672927297,13136.49188655,93.94579938000243,53551.91961096001 2023-01-05,14:01:42.000,5,11076091,12285,0,1672927301,13136.22243414999,93.83301329999813,53551.78685568 2023-01-05,14:01:46.000,5,11076143,12125,0,1672927305,13135.858673409988,93.71317809000175,53551.640126160004 2023-01-05,14:01:50.000,5,11076117,12525,0,1672927309,13135.670056729992,93.60744114000408,53551.50737088 2023-01-05,14:01:54.000,5,11076135,12285,0,1672927313,13135.562275769997,93.68498157000431,53551.36762848001 2023-01-05,14:01:58.000,5,11076145,12485,0,1672927317,13135.831728169993,93.81891503999941,53551.38858984 2023-01-05,14:02:02.000,5,11076137,12525,0,1672927321,13136.24264307999,93.86120982000284,53551.50038376 2023-01-05,14:02:06.000,5,11076148,12405,0,1672927325,13136.539040719996,93.93170112000371,53551.68204888001 2023-01-05,14:02:10.000,5,11076151,12245,0,1672927329,13136.768075259992,93.97399589999986,53551.82179128001 2023-01-05,14:02:14.000,5,11076164,12245,0,1672927333,13136.889328839992,93.93170112000371,53551.94057232001 2023-01-05,14:02:18.000,5,11076124,12365,0,1672927337,13137.051000279993,93.8682589500022,53552.10127608 2023-01-05,14:02:22.000,5,11076134,12285,0,1672927341,13137.185726479998,93.76252200000454,53552.15018592 2023-01-05,14:02:26.000,5,11076183,12285,0,1672927345,13137.165517549998,93.64268679000088,53552.22704424 2023-01-05,14:02:30.000,5,11076117,12125,0,1672927349,13136.997109800002,93.6567850499996,53552.261979840005 2023-01-05,14:02:34.000,5,11076162,12205,0,1672927353,13137.057736590003,93.64973592000024,53552.30390256001 2023-01-05,14:02:38.000,5,11076168,12205,0,1672927357,13137.239616959989,93.67793243999768,53552.41569648 2023-01-05,14:02:42.000,5,11076188,12165,0,1672927361,13137.38107946999,93.67793243999768,53552.55543888 2023-01-05,14:02:46.000,5,11076132,12285,0,1672927365,13137.48212411999,93.60039201000473,53552.57640024 2023-01-05,14:02:50.000,5,11076109,12285,0,1672927369,13137.515805669995,93.43121288999828,53552.59037448001 2023-01-05,14:02:54.000,5,11076149,12445,0,1672927373,13137.495596739995,93.30432855000254,53552.646271440004 2023-01-05,14:02:58.000,5,11076142,12365,0,1672927377,13137.347397919999,93.14924769000208,53552.7021684 2023-01-05,14:06:20.000,5,11076183,12125,0,1672927579,13136.869119909992,96.15922619999765,53554.344141600006 2023-01-05,14:06:24.000,5,11076150,12205,0,1672927583,13136.57272227,96.0675875099987,53554.288244639996 2023-01-05,14:06:28.000,5,11076168,12365,0,1672927587,13136.377369279995,95.99709620999784,53554.19741208001 2023-01-05,14:06:32.000,5,11076156,12125,0,1672927591,13135.926036509998,95.87726100000145,53553.89696592 2023-01-05,14:06:36.000,5,11076052,12325,0,1672927595,13135.899091269988,95.72922927000036,53554.04369544 2023-01-05,14:06:40.000,5,11076091,12245,0,1672927599,13135.656584110002,95.63759058000142,53553.952862879996 2023-01-05,14:06:44.000,5,11076143,12125,0,1672927603,13135.454494810001,95.45431320000353,53553.673378080006 2023-01-05,14:06:48.000,5,11076133,12085,0,1672927607,13135.387131709991,95.36972364000394,53553.58953264 2023-01-05,14:06:52.000,5,11076146,12325,0,1672927611,13135.3130323,95.28513408000435,53553.505687200006 2023-01-05,14:06:56.000,5,11076098,12485,0,1672927615,13135.26587812999,95.19349538999813,53553.28908648001 2023-01-05,14:07:00.000,5,11076127,12405,0,1672927619,13135.434285880001,94.96792323000409,53553.33100920001 2023-01-05,14:07:04.000,5,11076125,12405,0,1672927623,13135.29282337,94.819891500003,53553.17729256 2023-01-05,14:07:08.000,5,11076140,12005,0,1672927627,13135.299559679996,94.66481064000254,53553.17729256 2023-01-05,14:07:12.000,5,11076126,12205,0,1672927631,13135.15136086,94.5731719500036,53553.12139560001 2023-01-05,14:07:16.000,5,11076135,12365,0,1672927635,13135.00316203999,94.49563152000337,53552.98864032 2023-01-05,14:07:20.000,5,11076146,12205,0,1672927639,13135.09073407,94.41104196000379,53553.04453728001 2023-01-05,14:07:24.000,5,11076102,12445,0,1672927643,13135.036843589995,94.35464892000164,53552.93973048 2023-01-05,14:07:28.000,5,11076106,12365,0,1672927647,13135.00989835,94.28415762000077,53552.92575624001 2023-01-05,14:07:32.000,5,11076082,12485,0,1672927651,13134.96274417999,94.1502241499984,53552.85588504001 2023-01-05,14:07:36.000,5,11076188,12525,0,1672927655,13134.929062629999,94.08678198000416,53552.86287216 2023-01-05,14:07:40.000,5,11076056,12205,0,1672927659,13134.854963219994,94.07268371999817,53552.7720396 2023-01-05,14:07:44.000,5,11076161,12205,0,1672927663,13134.693291779993,94.06563458999881,53552.70915552001 2023-01-05,14:07:48.000,5,11076134,12325,0,1672927667,13134.659610229988,94.04448720000073,53552.6322972 2023-01-05,14:07:52.000,5,11076117,12245,0,1672927671,13134.666346539998,93.98809415999858,53552.72312976 2023-01-05,14:07:56.000,5,11076140,12325,0,1672927675,13134.632664989993,93.85416069000348,53552.61133584001 2023-01-05,14:08:00.000,5,11076159,12205,0,1672927679,13134.497938790002,93.69907983000303,53552.57640024 2023-01-05,14:08:04.000,5,11076108,12245,0,1672927683,13134.322794729997,93.60039201000473,53552.4576192 2023-01-05,14:08:08.000,5,11076124,12445,0,1672927687,13134.221750079996,93.48055680000107,53552.429670720005 2023-01-05,14:08:12.000,5,11076130,12125,0,1672927691,13134.140914359996,93.43826202000491,53552.34582528 2023-01-05,14:08:16.000,5,11076114,12205,0,1672927695,13133.857989339995,93.55104810000194,53552.261979840005 2023-01-05,14:08:20.000,5,11076076,12085,0,1672927699,13133.655900039994,93.6567850499996,53552.22005712 2023-01-05,14:08:24.000,5,11076149,12325,0,1672927703,13133.588536939998,93.69203070000367,53552.02441776 2023-01-05,14:08:28.000,5,11076142,12325,0,1672927707,13133.628954799999,93.73432547999982,53552.06634048001 2023-01-05,14:08:32.000,5,11076107,12205,0,1672927711,13133.534646459993,93.77662026000326,53552.05236624 2023-01-05,14:08:36.000,5,11076124,12285,0,1672927715,13133.447074429998,93.80481678000069,53552.0034564 2023-01-05,14:08:40.000,5,11076183,12245,0,1672927719,13133.487492289998,93.81186591000005,53552.01743064001 2023-01-05,14:08:44.000,5,11076146,12565,0,1672927723,13133.460547049988,93.83301329999813,53551.9335852 2023-01-05,14:08:48.000,5,11076065,12245,0,1672927727,13133.460547049988,93.8682589500022,53552.03839200001 2023-01-05,14:08:52.000,5,11076154,12485,0,1672927731,13133.507701219998,93.94579938000243,53552.01044352 2023-01-05,14:08:56.000,5,11076090,12285,0,1672927735,13133.581800629989,94.00219242000458,53552.01743064001 2023-01-05,14:09:00.000,5,11076096,12045,0,1672927739,13133.622218489989,94.03743807000137,53552.02441776 2023-01-05,14:09:04.000,5,11076162,12325,0,1672927743,13133.82430778999,94.08678198000416,53552.12223744 2023-01-05,14:09:08.000,5,11076126,12525,0,1672927747,13133.99271554,94.08678198000416,53552.20608288001 2023-01-05,14:09:12.000,5,11076147,12645,0,1672927751,13133.95229768,93.98809415999858,53552.28992832 2023-01-05,14:09:16.000,5,11076137,12365,0,1672927755,13133.85125303,93.98809415999858,53552.22704424 2023-01-05,14:09:20.000,5,11076123,12285,0,1672927759,13134.0331334,93.82596416999877,53552.37377376001 2023-01-05,14:09:24.000,5,11076165,12285,0,1672927763,13134.019660779995,93.72727635000047,53552.40870936 2023-01-05,14:09:28.000,5,11076092,12245,0,1672927767,13133.918616129995,93.54399897000258,53552.37377376001 2023-01-05,14:09:32.000,5,11076127,12405,0,1672927771,13133.98597922999,93.5228515800045,53552.42268360001 2023-01-05,14:09:36.000,5,11076089,12165,0,1672927775,13134.0331334,93.57924461999937,53552.380760880005 2023-01-05,14:09:40.000,5,11076184,12325,0,1672927779,13133.96577029999,93.51580244999786,53552.40172224001 2023-01-05,14:09:44.000,5,11076112,12125,0,1672927783,13133.91187982,93.43121288999828,53552.33883816 2023-01-05,14:09:48.000,5,11076137,12365,0,1672927787,13133.95229768,93.28318116000446,53552.44364496001 2023-01-05,14:09:52.000,5,11076094,12365,0,1672927791,13133.90514350999,93.2620337699991,53552.40870936 2023-01-05,14:09:56.000,5,11076161,12365,0,1672927795,13133.97250661,93.24793551000039,53552.49255480001 2023-01-05,14:10:00.000,5,11076156,12245,0,1672927799,13133.979242919995,93.28318116000446,53552.54146464001 2023-01-05,14:10:04.000,5,11076119,12565,0,1672927803,13133.90514350999,93.30432855000254,53552.68819416001 2023-01-05,14:10:08.000,5,11076136,12165,0,1672927807,13133.81083517,93.30432855000254,53552.646271440004 2023-01-05,14:10:12.000,5,11076104,12205,0,1672927811,13133.709790519999,93.27613202999783,53552.68120704 2023-01-05,14:10:16.000,5,11076172,12245,0,1672927815,13133.78388992999,93.34662332999869,53552.75806536001 2023-01-05,14:10:20.000,5,11076176,12325,0,1672927819,13133.797362549994,93.45940941000299,53552.646271440004 2023-01-05,14:10:24.000,5,11076151,12405,0,1672927823,13133.837780409995,93.43121288999828,53552.716142640005 2023-01-05,14:10:28.000,5,11076139,12485,0,1672927827,13133.78388992999,93.33957419999933,53552.72312976 2023-01-05,14:10:32.000,5,11076112,12485,0,1672927831,13133.68284527999,93.26908289999847,53552.82793656001 2023-01-05,14:10:36.000,5,11076149,12325,0,1672927835,13133.325820849997,93.12810030000401,53552.69518128 2023-01-05,14:10:40.000,5,11076094,12205,0,1672927839,13133.170885719992,92.93777378999948,53552.75107824 2023-01-05,14:10:44.000,5,11076183,12285,0,1672927843,13132.84754283999,92.92367553000076,53552.72312976 2023-01-05,14:10:48.000,5,11076104,12285,0,1672927847,13132.60503567999,92.81088945000374,53552.7021684 2023-01-05,14:10:52.000,5,11076114,12405,0,1672927851,13132.295165419993,92.66285772000265,53552.57640024 2023-01-05,14:10:56.000,5,11076108,12285,0,1672927855,13131.924668369997,92.49367860000348,53552.45063208001 2023-01-05,14:11:00.000,5,11076128,12445,0,1672927859,13131.64847965999,92.43023643000197,53552.28294120001 2023-01-05,14:11:04.000,5,11076126,12405,0,1672927863,13131.50701714999,92.47958034000476,53552.11525032001 2023-01-05,14:11:08.000,5,11076092,12125,0,1672927867,13131.277982609994,92.47958034000476,53552.05935336 2023-01-05,14:11:12.000,5,11076123,12445,0,1672927871,13131.35208202,92.62056293999922,53551.98948216001 2023-01-05,14:11:16.000,5,11076145,12365,0,1672927875,13131.45312667,92.66285772000265,53552.045379120005 2023-01-05,14:11:20.000,5,11076103,12605,0,1672927879,13131.57438025,92.59941555000114,53552.08730184001 2023-01-05,14:11:24.000,5,11076150,12285,0,1672927883,13131.66868858999,92.71220162999816,53552.19210864 2023-01-05,14:11:28.000,5,11076150,12285,0,1672927887,13131.783205859996,92.71220162999816,53552.32486392001 2023-01-05,14:11:32.000,5,11076146,12285,0,1672927891,13131.823623719996,92.76859467000031,53552.36678664 2023-01-05,14:11:36.000,5,11076128,12445,0,1672927895,13131.789942169991,92.86023335999926,53552.478580560004 2023-01-05,14:11:40.000,5,11076133,12325,0,1672927899,13131.682161209996,93.03646160999779,53552.47159344001 2023-01-05,14:11:44.000,5,11076169,12325,0,1672927903,13131.66868858999,93.02236334999907,53552.46460632 2023-01-05,14:11:47.000,5,11076096,12405,0,1672927906,13131.66868858999,93.11400203999801,53552.58338736 2023-01-05,14:11:51.000,5,11076123,12285,0,1672927910,13131.68889751999,93.11400203999801,53552.597361600005 2023-01-05,14:11:55.000,5,11076146,12205,0,1672927914,13131.73605169,93.21973899000295,53552.59037448001 2023-01-05,14:11:59.000,5,11076106,12245,0,1672927918,13131.762996929996,93.24088638000103,53552.68819416001 2023-01-05,14:12:03.000,5,11076160,12285,0,1672927922,13132.059394570002,93.36072159000469,53552.765052480005 2023-01-05,14:12:07.000,5,11076139,12565,0,1672927926,13132.362528519989,93.5580972300013,53552.91876912 2023-01-05,14:12:11.000,5,11076138,12525,0,1672927930,13132.65218985,93.7202272200011,53552.96767896 2023-01-05,14:12:15.000,5,11076110,12085,0,1672927934,13132.962060109996,93.92465199000435,53553.11440848001 2023-01-05,14:12:19.000,5,11076157,11925,0,1672927938,13133.211303579992,94.1149785000016,53553.219215280005 2023-01-05,14:12:23.000,5,11076138,12245,0,1672927942,13133.292139299992,94.06563458999881,53553.28908648001 2023-01-05,14:12:27.000,5,11076110,12485,0,1672927946,13133.366238709998,93.98104502999922,53553.435816000005 2023-01-05,14:12:31.000,5,11076103,12165,0,1672927950,13133.372975019993,93.92465199000435,53553.4707516 2023-01-05,14:12:35.000,5,11076153,12645,0,1672927954,13133.244985129997,93.81891503999941,53553.45677736001 2023-01-05,14:12:39.000,5,11076147,12285,0,1672927958,13133.191094649992,93.72727635000047,53553.63145536 2023-01-05,14:12:43.000,5,11076120,12365,0,1672927962,13133.184358339997,93.7202272200011,53553.56857128 2023-01-05,14:12:47.000,5,11076179,12205,0,1672927966,13133.251721439992,93.64973592000024,53553.53363568 2023-01-05,14:12:51.000,5,11076090,12165,0,1672927970,13133.352766089993,93.52990071000386,53553.51966144 2023-01-05,14:12:55.000,5,11076163,12405,0,1672927974,13133.500964909988,93.48760593000043,53553.64542960001 2023-01-05,14:12:59.000,5,11076103,12445,0,1672927978,13133.602009559989,93.49465505999979,53553.603506880005 2023-01-05,14:13:03.000,5,11076092,12125,0,1672927982,13133.80409885999,93.42416375999892,53553.6803652 2023-01-05,14:13:07.000,5,11076104,12085,0,1672927986,13133.898407199995,93.32547594000062,53553.86203032001 2023-01-05,14:13:11.000,5,11076125,12285,0,1672927990,13133.74347206999,93.27613202999783,53553.952862879996 2023-01-05,14:13:15.000,5,11076122,12165,0,1672927994,13133.642427419989,93.21973899000295,53554.03670832 2023-01-05,14:13:19.000,5,11076091,12165,0,1672927998,13133.602009559989,93.23383725000167,53554.14850224001 2023-01-05,14:13:23.000,5,11076186,12325,0,1672928002,13133.548119079998,93.17744420999952,53554.23234768 2023-01-05,14:13:27.000,5,11076105,12525,0,1672928006,13133.500964909988,93.17744420999952,53554.29523176001 2023-01-05,14:13:31.000,5,11076074,12365,0,1672928010,13133.278666680002,93.07170726000186,53554.31619312001 2023-01-05,14:13:35.000,5,11076117,11965,0,1672928014,13133.184358339997,93.05055987000378,53554.35112872 2023-01-05,14:13:39.000,5,11076170,12085,0,1672928018,13133.150676789992,92.97301944000355,53554.29523176001 2023-01-05,14:13:43.000,5,11076121,12565,0,1672928022,13132.921642249996,92.93072466000012,53554.225360560005 2023-01-05,14:13:47.000,5,11076167,12245,0,1672928026,13132.72628925999,92.94482291999884,53554.26728328001 2023-01-05,14:13:51.000,5,11076149,12205,0,1672928030,13132.66566246999,92.90957727000205,53554.2043992 2023-01-05,14:13:55.000,5,11076124,12245,0,1672928034,13132.62524460999,93.02236334999907,53554.19741208001 2023-01-05,14:13:59.000,5,11076184,12205,0,1672928038,13132.61177199,93.11400203999801,53554.25330904 2023-01-05,14:14:03.000,5,11076110,12405,0,1672928042,13132.490518409999,93.21973899000295,53554.31619312001 2023-01-05,14:14:07.000,5,11076137,12205,0,1672928046,13132.308638039998,93.34662332999869,53554.29523176001 2023-01-05,14:14:11.000,5,11076077,12365,0,1672928050,13132.194120769993,93.50170418999915,53554.36510296001 2023-01-05,14:14:15.000,5,11076156,12445,0,1672928054,13132.362528519989,93.64268679000088,53554.4489484 2023-01-05,14:14:19.000,5,11076142,12245,0,1672928058,13132.456836859994,93.84006243000476,53554.42798704 2023-01-05,14:14:23.000,5,11076169,12205,0,1672928062,13132.61177199,94.05153633000009,53554.54676808 2023-01-05,14:14:27.000,5,11076117,12445,0,1672928066,13132.65218985,94.08678198000416,53554.623626399996 2023-01-05,14:14:31.000,5,11076108,12405,0,1672928070,13132.63198092,94.15727327999775,53554.728433200005 2023-01-05,14:14:35.000,5,11076113,12285,0,1672928074,13132.87448808,94.28415762000077,53554.85420136 2023-01-05,14:14:39.000,5,11076155,12325,0,1672928078,13133.170885719992,94.3123541399982,53555.063814960005 2023-01-05,14:14:43.000,5,11076144,12205,0,1672928082,13133.278666680002,94.36874718000036,53555.182596000006 2023-01-05,14:14:47.000,5,11076167,12205,0,1672928086,13133.487492289998,94.55202455999824,53555.30836416 2023-01-05,14:14:51.000,5,11076143,12325,0,1672928090,13133.729999449999,94.69300715999998,53555.462080799996 2023-01-05,14:14:55.000,5,11076123,12285,0,1672928094,13133.959033989995,94.89743193000322,53555.60881032001 2023-01-05,14:14:59.000,5,11076135,11965,0,1672928098,13134.167859599991,94.91153019000194,53555.76252696 2023-01-05,14:15:03.000,5,11076107,12445,0,1672928102,13134.262167939996,94.96087410000473,53555.79047544 2023-01-05,14:15:07.000,5,11076150,12005,0,1672928106,13134.410366759992,95.0172671399996,53556.021050400006 2023-01-05,14:15:11.000,5,11076151,12285,0,1672928110,13134.390157829992,95.07366018000175,53556.1258572 2023-01-05,14:15:15.000,5,11076143,12565,0,1672928114,13134.491202479992,95.0666110500024,53556.25162536 2023-01-05,14:15:19.000,5,11076102,12405,0,1672928118,13134.504675099997,95.05956192000303,53556.356432160006 2023-01-05,14:15:23.000,5,11076145,12485,0,1672928122,13134.396894140002,95.08070931000111,53556.335470800004 2023-01-05,14:15:27.000,5,11076142,12365,0,1672928126,13134.417103070002,95.00316888000089,53556.3704064 2023-01-05,14:15:31.000,5,11076110,12325,0,1672928130,13134.470993549992,94.93267758000002,53556.454251840005 2023-01-05,14:15:35.000,5,11076142,12125,0,1672928134,13134.444048309997,94.93972670999938,53556.53809728 2023-01-05,14:15:39.000,5,11076173,12205,0,1672928138,13134.221750079996,95.17234800000006,53556.405342000005 2023-01-05,14:15:43.000,5,11076154,12165,0,1672928142,13134.268904249991,95.30628147000243,53556.58002 2023-01-05,14:15:47.000,5,11076135,12565,0,1672928146,13134.09376019,95.45431320000353,53556.66386544001 2023-01-05,14:15:51.000,5,11076144,12445,0,1672928150,13133.938825059995,95.54595189000247,53556.68482680001 2023-01-05,14:15:55.000,5,11076097,12245,0,1672928154,13133.99271554,95.58824666999863,53556.64290408001 2023-01-05,14:15:59.000,5,11076185,12245,0,1672928158,13133.96577029999,95.66578709999885,53556.740723760005 2023-01-05,14:16:03.000,5,11076116,12285,0,1672928162,13133.857989339995,95.76447492000443,53556.68482680001 2023-01-05,14:16:07.000,5,11076171,12565,0,1672928166,13133.75020838,95.80676970000059,53556.62892984 2023-01-05,14:16:11.000,5,11076106,12325,0,1672928170,13133.575064319994,95.80676970000059,53556.64290408001 2023-01-05,14:16:15.000,5,11076154,12405,0,1672928174,13133.480755979988,95.722180140001,53556.524123040006 2023-01-05,14:16:19.000,5,11076154,12245,0,1672928178,13133.265194059997,95.67283622999821,53556.36341928 2023-01-05,14:16:23.000,5,11076110,12165,0,1672928182,13133.231512509992,95.5107062399984,53556.356432160006 2023-01-05,14:16:27.000,5,11076131,12165,0,1672928186,13132.881224389996,95.44021494000481,53556.118870080005 2023-01-05,14:16:31.000,5,11076119,12525,0,1672928190,13132.450100549999,95.4120184200001,53555.99310192001 2023-01-05,14:16:35.000,5,11076148,12325,0,1672928194,13132.200857080003,95.4120184200001,53555.76252696 2023-01-05,14:16:39.000,5,11076108,12325,0,1672928198,13132.120021360002,95.28513408000435,53555.72060424 2023-01-05,14:16:43.000,5,11076158,12445,0,1672928202,13132.146966599998,95.22169191000285,53555.55990048001 2023-01-05,14:16:47.000,5,11076081,12485,0,1672928206,13131.971822539992,95.263986689999,53555.448106560005 2023-01-05,14:16:51.000,5,11076165,12285,0,1672928210,13131.837096340001,95.27808494999772,53555.26644144 2023-01-05,14:16:55.000,5,11076125,12485,0,1672928214,13131.702370139996,95.31333060000179,53555.2175316 2023-01-05,14:16:59.000,5,11076168,12365,0,1672928218,13131.702370139996,95.40496929000074,53555.014905120006 2023-01-05,14:17:03.000,5,11076170,12085,0,1672928222,13131.762996929996,95.4754605900016,53554.91009832 2023-01-05,14:17:07.000,5,11076224,12525,0,1672928226,13131.702370139996,95.59529579999798,53554.896124080005 2023-01-05,14:17:11.000,5,11076106,12445,0,1672928230,13131.621534419995,95.722180140001,53554.81926576001 2023-01-05,14:17:15.000,5,11076146,12205,0,1672928234,13131.769733239991,95.83496621999802,53554.84022712001 2023-01-05,14:17:19.000,5,11076138,12125,0,1672928238,13131.992031469992,96.01119447000383,53554.88913696001 2023-01-05,14:17:23.000,5,11076085,12405,0,1672928242,13132.120021360002,96.13102968000021,53554.93105968 2023-01-05,14:17:27.000,5,11076144,12245,0,1672928246,13132.315374349993,96.26496315000259,53554.95202104 2023-01-05,14:17:31.000,5,11076174,12085,0,1672928250,13132.64545353999,96.2790614100013,53554.95202104 2023-01-05,14:17:35.000,5,11076145,12245,0,1672928254,13132.83407022,96.2790614100013,53555.00093088 2023-01-05,14:17:39.000,5,11076125,12205,0,1672928258,13133.029423209991,96.34955271000217,53554.93804680001 2023-01-05,14:17:43.000,5,11076126,12325,0,1672928262,13133.184358339997,96.25086489000387,53555.00093088 2023-01-05,14:17:47.000,5,11076154,12405,0,1672928266,13133.244985129997,96.15922619999765,53555.03586648001 2023-01-05,14:17:51.000,5,11076113,12205,0,1672928270,13133.359502400002,96.04644012000063,53555.2175316 2023-01-05,14:17:55.000,5,11076204,12445,0,1672928274,13133.271930369992,95.91250664999825,53555.08477632001 2023-01-05,14:17:59.000,5,11076129,12285,0,1672928278,13133.204567269997,95.77152405000379,53555.182596000006 2023-01-05,14:18:03.000,5,11076148,12245,0,1672928282,13133.191094649992,95.63759058000142,53555.16862176 2023-01-05,14:18:07.000,5,11076117,12205,0,1672928286,13133.292139299992,95.48955885000032,53555.09875056 2023-01-05,14:18:11.000,5,11076093,12485,0,1672928290,13133.332557159993,95.34152711999923,53555.063814960005 2023-01-05,14:18:15.000,5,11076148,12205,0,1672928294,13133.110258929992,95.22169191000285,53555.13368616001 2023-01-05,14:18:19.000,5,11076173,12325,0,1672928298,13132.962060109996,95.07366018000175,53555.0428536 2023-01-05,14:18:23.000,5,11076135,12245,0,1672928302,13132.77344343,94.83398976000171,53554.85420136 2023-01-05,14:18:27.000,5,11076145,12325,0,1672928306,13132.52419995999,94.54497542999889,53554.826252880004 2023-01-05,14:18:31.000,5,11076109,12125,0,1672928310,13132.160439220002,94.52382804000081,53554.70747184 2023-01-05,14:18:35.000,5,11076134,12005,0,1672928314,13132.066130879997,94.38989456999843,53554.66554912 2023-01-05,14:18:39.000,5,11076114,12285,0,1672928318,13131.830360029991,94.37579630999971,53554.59567792 2023-01-05,14:18:43.000,5,11076081,12285,0,1672928322,13131.621534419995,94.33350153000356,53554.455935519996 2023-01-05,14:18:47.000,5,11076125,12285,0,1672928326,13131.379027259994,94.15727327999775,53554.33715448001 2023-01-05,14:18:51.000,5,11076144,12285,0,1672928330,13131.183674269989,94.06563458999881,53554.24632192001 2023-01-05,14:18:55.000,5,11076127,12205,0,1672928334,13130.981584970003,93.9669467700005,53554.02972120001 2023-01-05,14:18:59.000,5,11076146,12085,0,1672928338,13130.873804009992,93.87530808000156,53553.88299168001 2023-01-05,14:19:03.000,5,11076172,12165,0,1672928342,13130.873804009992,93.88235721000092,53553.6803652 2023-01-05,14:19:07.000,5,11076180,12165,0,1672928346,13130.840122460002,93.93875025000307,53553.59651976001 2023-01-05,14:19:11.000,5,11076169,12485,0,1672928350,13130.631296849991,93.94579938000243,53553.40786752001 2023-01-05,14:19:15.000,5,11076126,12325,0,1672928354,13130.44941647999,93.92465199000435,53553.35197056 2023-01-05,14:19:19.000,5,11076153,12285,0,1672928358,13130.29448135,93.9669467700005,53553.386906160005 2023-01-05,14:19:23.000,5,11076121,12325,0,1672928362,13130.1934367,94.04448720000073,53553.26113800001 2023-01-05,14:19:27.000,5,11076133,12205,0,1672928366,13130.04523787999,94.09383111000352,53553.11440848001 2023-01-05,14:19:31.000,5,11076143,12325,0,1672928370,13129.863357509988,94.1784206700031,53552.92575624001 2023-01-05,14:19:35.000,5,11076098,12405,0,1672928374,13130.004820019989,94.31940327000484,53552.7720396 2023-01-05,14:19:39.000,5,11076153,12245,0,1672928378,13130.240590869995,94.44628761000058,53552.68120704 2023-01-05,14:19:43.000,5,11076126,12405,0,1672928382,13130.47636172,94.60136847000103,53552.58338736 2023-01-05,14:19:47.000,5,11076138,12165,0,1672928386,13130.638033160001,94.72825281000405,53552.67421992 2023-01-05,14:19:51.000,5,11076165,12285,0,1672928390,13130.826649839997,94.87628453999787,53552.65325856 2023-01-05,14:19:55.000,5,11076137,12165,0,1672928394,13130.981584970003,95.03841452999768,53552.68120704 2023-01-05,14:19:59.000,5,11076137,12365,0,1672928398,13131.230828439999,95.20054452000477,53552.84889792 2023-01-05,14:20:03.000,5,11076126,12205,0,1672928402,13131.36555463999,95.35562537999795,53552.813962320004 2023-01-05,14:20:06.000,5,11076165,12365,0,1672928405,13131.61479811,95.28513408000435,53552.911782 2023-01-05,14:20:09.000,5,11076173,12245,0,1672928408,13131.877514200001,95.30628147000243,53552.96767896 2023-01-05,14:20:13.000,5,11076140,12165,0,1672928412,13132.120021360002,95.23579017000156,53553.06549864 2023-01-05,14:20:17.000,5,11076120,12285,0,1672928416,13132.106548739997,95.23579017000156,53553.07248576001 2023-01-05,14:20:21.000,5,11076095,12205,0,1672928420,13132.160439220002,95.25693755999964,53553.19126680001 2023-01-05,14:20:25.000,5,11076140,12605,0,1672928424,13132.200857080003,95.19349538999813,53553.12838272 2023-01-05,14:20:29.000,5,11076109,12085,0,1672928428,13132.241274939988,95.05251279000368,53553.19126680001 2023-01-05,14:20:33.000,5,11076132,12405,0,1672928432,13132.268220179998,94.91153019000194,53553.19126680001 2023-01-05,14:20:37.000,5,11076174,12245,0,1672928436,13132.409682689999,94.82694063000235,53553.3659448 2023-01-05,14:20:41.000,5,11076175,12285,0,1672928440,13132.443364239989,94.72825281000405,53553.37991904001 2023-01-05,14:20:45.000,5,11076096,12325,0,1672928444,13132.578090439994,94.7705475900002,53553.49171296 2023-01-05,14:20:49.000,5,11076121,12405,0,1672928448,13132.477045789994,94.77759671999956,53553.54760992001 2023-01-05,14:20:53.000,5,11076089,12245,0,1672928452,13132.382737449989,94.81284237000364,53553.65940384 2023-01-05,14:20:57.000,5,11076126,12205,0,1672928456,13132.167175529998,94.84103889000107,53553.56158416 2023-01-05,14:21:01.000,5,11076151,12445,0,1672928460,13132.099812430002,94.83398976000171,53553.6803652 2023-01-05,14:21:05.000,5,11076118,12765,0,1672928464,13131.998767780002,94.74235107000277,53553.70831368 2023-01-05,14:21:09.000,5,11076157,12165,0,1672928468,13131.803414789996,94.67890890000126,53553.722287920005 2023-01-05,14:21:13.000,5,11076111,12125,0,1672928472,13131.62827072999,94.6718597700019,53553.68735232 2023-01-05,14:21:17.000,5,11076177,12365,0,1672928476,13131.44639035999,94.69300715999998,53553.73626216 2023-01-05,14:21:21.000,5,11076104,12325,0,1672928480,13131.28471891999,94.65071238000382,53553.603506880005 2023-01-05,14:21:25.000,5,11076135,12125,0,1672928484,13131.210619509999,94.62956498999847,53553.61748112001 2023-01-05,14:21:29.000,5,11076140,12125,0,1672928488,13131.176937959994,94.73530194000341,53553.603506880005 2023-01-05,14:21:33.000,5,11076138,12445,0,1672928492,13131.123047479989,94.73530194000341,53553.58953264 2023-01-05,14:21:37.000,5,11076079,12125,0,1672928496,13130.974848659993,94.81284237000364,53553.484725840004 2023-01-05,14:21:41.000,5,11076162,12405,0,1672928500,13130.914221869993,94.82694063000235,53553.52664856001 2023-01-05,14:21:45.000,5,11076119,12365,0,1672928504,13131.069156999998,94.86218627999915,53553.54760992001 2023-01-05,14:21:49.000,5,11076153,12165,0,1672928508,13130.954639729993,94.93972670999938,53553.610494 2023-01-05,14:21:53.000,5,11076144,12205,0,1672928512,13130.806440909997,94.86923540999851,53553.59651976001 2023-01-05,14:21:57.000,5,11076130,12245,0,1672928516,13130.894012939993,94.89743193000322,53553.610494 2023-01-05,14:22:01.000,5,11076120,12285,0,1672928520,13130.867067699997,94.97497236000345,53553.57555840001 2023-01-05,14:22:05.000,5,11076110,12325,0,1672928524,13130.867067699997,95.09480756999983,53553.64542960001 2023-01-05,14:22:09.000,5,11076166,12405,0,1672928528,13130.887276629997,95.263986689999,53553.673378080006 2023-01-05,14:22:13.000,5,11076115,12325,0,1672928532,13130.941167110002,95.44021494000481,53553.62446824001 2023-01-05,14:22:17.000,5,11076174,12325,0,1672928536,13131.136520099994,95.58824666999863,53553.554597040005 2023-01-05,14:22:21.000,5,11076086,12325,0,1672928540,13131.32513677999,95.67988536000485,53553.62446824001 2023-01-05,14:22:25.000,5,11076088,12365,0,1672928544,13131.621534419995,95.70808188000228,53553.63145536 2023-01-05,14:22:29.000,5,11076126,12125,0,1672928548,13132.012240399992,95.79267144000187,53553.80613336 2023-01-05,14:22:33.000,5,11076136,12485,0,1672928552,13132.173911839993,95.96185056000104,53553.90395304 2023-01-05,14:22:37.000,5,11076139,12285,0,1672928556,13132.456836859994,96.13102968000021,53554.12754088001 2023-01-05,14:22:41.000,5,11076156,12245,0,1672928560,13132.780179739995,96.34250358000281,53554.35811584 2023-01-05,14:22:45.000,5,11076120,12325,0,1672928564,13132.9553238,96.46938791999855,53554.53279384001 2023-01-05,14:22:49.000,5,11076199,12405,0,1672928568,13132.962060109996,96.63856703999772,53554.679523360006 2023-01-05,14:22:53.000,5,11076129,12205,0,1672928572,13133.029423209991,96.61741964999965,53554.83324 2023-01-05,14:22:57.000,5,11076151,12285,0,1672928576,13133.123731549997,96.55397747999814,53554.86118848 2023-01-05,14:23:01.000,5,11076129,12365,0,1672928580,13133.224776199997,96.59627226000157,53555.014905120006 2023-01-05,14:23:05.000,5,11076165,12165,0,1672928584,13133.285402989997,96.65971443000308,53555.07080208 2023-01-05,14:23:09.000,5,11076123,12165,0,1672928588,13133.352766089993,96.624468779999,53555.14067328 2023-01-05,14:23:13.000,5,11076156,12205,0,1672928592,13133.474019669993,96.53283009000006,53555.20355736001 2023-01-05,14:23:17.000,5,11076109,12125,0,1672928596,13133.622218489989,96.40594575000432,53555.31535128 2023-01-05,14:23:21.000,5,11076147,12325,0,1672928600,13133.514437529993,96.22971749999851,53555.329325520004 2023-01-05,14:23:25.000,5,11076123,12485,0,1672928604,13133.278666680002,96.06053837999934,53555.294389919996 2023-01-05,14:23:29.000,5,11076092,12165,0,1672928608,13133.063104759996,95.8702118700021,53555.26644144 2023-01-05,14:23:33.000,5,11076168,12485,0,1672928612,13132.69260771,95.6869344900042,53555.15464752001 2023-01-05,14:23:37.000,5,11076138,12285,0,1672928616,13132.315374349993,95.59529579999798,53554.92407256 2023-01-05,14:23:41.000,5,11076169,12325,0,1672928620,13132.052658259992,95.40496929000074,53554.791317279996 2023-01-05,14:23:45.000,5,11076144,12245,0,1672928624,13131.864041579996,95.20054452000477,53554.60266504001 2023-01-05,14:23:49.000,5,11076114,12285,0,1672928628,13131.65521597,95.08775844000047,53554.48388400001 2023-01-05,14:23:53.000,5,11076158,12525,0,1672928632,13131.54743500999,95.0666110500024,53554.33016736 2023-01-05,14:23:57.000,5,11076146,12445,0,1672928636,13131.4733356,94.8833336700045,53554.18343784 2023-01-05,14:24:01.000,5,11076145,12165,0,1672928640,13131.34534570999,94.6718597700019,53554.12754088001 2023-01-05,14:24:05.000,5,11076155,12285,0,1672928644,13131.075893309993,94.41809109000314,53553.987798480004 2023-01-05,14:24:09.000,5,11076068,12325,0,1672928648,13130.840122460002,94.22071544999926,53553.820107600004 2023-01-05,14:24:13.000,5,11076212,12245,0,1672928652,13130.698659950001,93.99514328999794,53553.652416720004 2023-01-05,14:24:17.000,5,11076138,12525,0,1672928656,13130.47636172,93.77662026000326,53553.3659448 2023-01-05,14:24:21.000,5,11076127,12325,0,1672928660,13130.301217659995,93.51580244999786,53553.28908648001 2023-01-05,14:24:25.000,5,11076100,12405,0,1672928664,13129.957665849994,93.34662332999869,53553.04453728001 2023-01-05,14:24:29.000,5,11076152,12045,0,1672928668,13129.452442599992,93.12105117000465,53552.92575624001 2023-01-05,14:24:33.000,5,11076093,12565,0,1672928672,13128.96742827999,92.9659703100042,53552.65325856 2023-01-05,14:24:37.000,5,11076113,12285,0,1672928676,13128.751866359999,92.77564379999967,53552.45063208001 2023-01-05,14:24:41.000,5,11076150,12125,0,1672928680,13128.421787170002,92.59236642000178,53552.213070000005 2023-01-05,14:24:45.000,5,11076125,12485,0,1672928684,13127.983927019995,92.55007163999835,53551.95454656 2023-01-05,14:24:49.000,5,11076147,12205,0,1672928688,13127.62690258999,92.52892425000027,53551.74493296 2023-01-05,14:24:53.000,5,11076140,12325,0,1672928692,13127.377659119993,92.65580859000329,53551.55628072 2023-01-05,14:24:57.000,5,11076106,12325,0,1672928696,13127.202515060002,92.86023335999926,53551.21391184 2023-01-05,14:25:01.000,5,11076154,12485,0,1672928700,13127.114943029992,93.15629682000144,53551.0951308 2023-01-05,14:25:05.000,5,11076062,12325,0,1672928704,13126.980216830001,93.5087533199985,53550.96237552001 2023-01-05,14:25:09.000,5,11076150,12125,0,1672928708,13126.993689449992,93.88235721000092,53551.05320808 2023-01-05,14:25:13.000,5,11076167,12125,0,1672928712,13127.141888270002,94.33350153000356,53550.92743992 2023-01-05,14:25:17.000,5,11076042,12445,0,1672928716,13127.343977570003,94.58727021000232,53551.00429824 2023-01-05,14:25:21.000,5,11076106,12325,0,1672928720,13127.633638899999,94.74940020000213,53551.05320808 2023-01-05,14:25:25.000,5,11076141,12045,0,1672928724,13127.77510141,94.79874410999764,53551.12307928 2023-01-05,14:25:29.000,5,11076077,12405,0,1672928728,13127.80878295999,95.00316888000089,53551.165002 2023-01-05,14:25:33.000,5,11076072,12325,0,1672928732,13127.75489248,95.27808494999772,53551.13006640001 2023-01-05,14:25:37.000,5,11076115,12285,0,1672928736,13127.81551927,95.42611667999881,53551.165002 2023-01-05,14:25:41.000,5,11076050,12125,0,1672928740,13127.93677285,95.6234923200027,53551.13006640001 2023-01-05,14:25:45.000,5,11076124,12325,0,1672928744,13128.448732409997,95.76447492000443,53551.22089896 2023-01-05,14:25:49.000,5,11076093,12245,0,1672928748,13128.765338979989,95.89840838999953,53551.26980880001 2023-01-05,14:25:53.000,5,11076167,12365,0,1672928752,13129.1156271,96.07463663999806,53551.325705760006 2023-01-05,14:25:57.000,5,11076133,12365,0,1672928756,13129.654531899992,96.16627533000428,53551.50038376 2023-01-05,14:26:01.000,5,11076158,12125,0,1672928760,13130.1934367,96.22971749999851,53551.65410040001 2023-01-05,14:26:05.000,5,11076111,12365,0,1672928764,13130.361844449995,96.38479835999897,53551.76589432 2023-01-05,14:26:09.000,5,11076145,12205,0,1672928768,13130.597615300001,96.56807574000413,53551.94755944001 2023-01-05,14:26:13.000,5,11076097,12205,0,1672928772,13130.799704600002,96.7372548600033,53552.0733276 2023-01-05,14:26:17.000,5,11076158,12365,0,1672928776,13131.035475449993,96.95577788999799,53552.17114728 2023-01-05,14:26:21.000,5,11076119,12325,0,1672928780,13131.49354453,97.08971136000036,53552.37377376001 2023-01-05,14:26:25.000,5,11076125,12165,0,1672928784,13131.938140990002,97.16020266000123,53552.59037448001 2023-01-05,14:26:29.000,5,11076094,12125,0,1672928788,13132.423155309989,97.15315353000187,53552.834923680006 2023-01-05,14:26:33.000,5,11076096,12485,0,1672928792,13132.578090439994,97.01217093000014,53552.90479488001 2023-01-05,14:26:37.000,5,11076114,12325,0,1672928796,13132.800388669995,96.85709006999969,53553.19126680001 2023-01-05,14:26:41.000,5,11076149,12325,0,1672928800,13132.578090439994,96.6738126900018,53553.32402208 2023-01-05,14:26:45.000,5,11076101,12125,0,1672928804,13132.349055899998,96.68086182000116,53553.39389328 2023-01-05,14:26:49.000,5,11076143,12245,0,1672928808,13132.093076119992,96.61741964999965,53553.42882888001 2023-01-05,14:26:53.000,5,11076137,12525,0,1672928812,13131.944877299997,96.48348618000455,53553.4008804 2023-01-05,14:26:57.000,5,11076092,12445,0,1672928816,13131.904459439997,96.41299488000368,53553.24017664001 2023-01-05,14:27:01.000,5,11076139,12445,0,1672928820,13132.032449329992,96.32135619000474,53553.268125120005 2023-01-05,14:27:05.000,5,11076139,12365,0,1672928824,13132.072867189992,96.18742272000236,53553.268125120005 2023-01-05,14:27:09.000,5,11076124,12205,0,1672928828,13132.072867189992,95.94775230000232,53553.28908648001 2023-01-05,14:27:13.000,5,11076153,12325,0,1672928832,13131.931404679992,95.76447492000443,53553.31004784001 2023-01-05,14:27:17.000,5,11076161,12165,0,1672928836,13131.73605169,95.58824666999863,53553.30306072 2023-01-05,14:27:21.000,5,11076155,12405,0,1672928840,13131.41270881,95.44726407000417,53553.17729256 2023-01-05,14:27:25.000,5,11076142,12205,0,1672928844,13131.217355819994,95.31333060000179,53553.13536984 2023-01-05,14:27:29.000,5,11076107,12285,0,1672928848,13131.102838549989,95.10890582999855,53553.03755016 2023-01-05,14:27:33.000,5,11076149,12325,0,1672928852,13130.981584970003,94.96087410000473,53552.89082064 2023-01-05,14:27:37.000,5,11076109,12205,0,1672928856,13130.766023049997,94.81284237000364,53552.65325856 2023-01-05,14:27:41.000,5,11076152,12325,0,1672928860,13130.55719744,94.73530194000341,53552.53447752 2023-01-05,14:27:45.000,5,11076146,12325,0,1672928864,13130.31469028,94.68595803000062,53552.39473512 2023-01-05,14:27:49.000,5,11076118,12365,0,1672928868,13130.22711824999,94.55907369000488,53552.2480056 2023-01-05,14:27:53.000,5,11076145,12445,0,1672928872,13130.159755149994,94.43923848000122,53552.164160160006 2023-01-05,14:27:57.000,5,11076090,12125,0,1672928876,13130.20690931999,94.24186284000461,53552.01743064001 2023-01-05,14:28:01.000,5,11076092,12205,0,1672928880,13130.22711824999,94.16432241000439,53551.94057232001 2023-01-05,14:28:05.000,5,11076115,12245,0,1672928884,13130.058710499994,94.10088024000288,53551.80082992001 2023-01-05,14:28:09.000,5,11076144,12285,0,1672928888,13129.721895000002,93.9669467700005,53551.68204888001 2023-01-05,14:28:13.000,5,11076164,12325,0,1672928892,13129.668004519997,93.86120982000284,53551.50737088 2023-01-05,14:28:17.000,5,11076144,12445,0,1672928896,13129.540014630002,93.82596416999877,53551.36762848001 2023-01-05,14:28:21.000,5,11076146,12205,0,1672928900,13129.344661639996,93.7202272200011,53551.29077016 2023-01-05,14:28:25.000,5,11076123,12165,0,1672928904,13129.081945549995,93.56514636000065,53551.10910504001 2023-01-05,14:28:29.000,5,11076181,12325,0,1672928908,13128.97416459,93.5087533199985,53551.0252596 2023-01-05,14:28:33.000,5,11076149,12245,0,1672928912,13128.677766949993,93.55104810000194,53550.822633120006 2023-01-05,14:28:37.000,5,11076158,12325,0,1672928916,13128.671030639998,93.3748198500034,53550.75974904 2023-01-05,14:28:40.000,5,11076088,12125,0,1672928919,13128.549777059998,93.33252506999997,53550.66891648 2023-01-05,14:28:44.000,5,11076114,12205,0,1672928923,13128.280324660001,93.2620337699991,53550.59205816 2023-01-05,14:28:48.000,5,11076112,12205,0,1672928927,13128.064762739996,93.22678812000231,53550.36148320001 2023-01-05,14:28:52.000,5,11076100,12205,0,1672928931,13127.95024546999,93.14924769000208,53550.249689280005 2023-01-05,14:28:56.000,5,11076093,12325,0,1672928935,13127.633638899999,93.12105117000465,53550.06103704 2023-01-05,14:29:00.000,5,11076165,12245,0,1672928939,13127.525857939989,93.17039508000016,53549.99116584 2023-01-05,14:29:04.000,5,11076119,12405,0,1672928943,13127.498912699994,93.14924769000208,53549.92129464 2023-01-05,14:29:08.000,5,11076108,12325,0,1672928947,13127.330504949998,93.14924769000208,53549.83046208 2023-01-05,14:29:12.000,5,11076127,12285,0,1672928951,13127.215987679992,93.03646160999779,53549.816487840006 2023-01-05,14:29:16.000,5,11076079,12645,0,1672928955,13127.040843620001,92.88842988000397,53549.77456512 2023-01-05,14:29:20.000,5,11076114,12205,0,1672928959,13126.683819189995,92.65580859000329,53549.627835600004 2023-01-05,14:29:24.000,5,11076127,12245,0,1672928963,13126.306585829989,92.51482599000155,53549.46713184 2023-01-05,14:29:28.000,5,11076122,12285,0,1672928967,13125.794626269992,92.50072773000284,53549.33437656001 2023-01-05,14:29:32.000,5,11076106,12285,0,1672928971,13125.343293499995,92.36679426000046,53549.08284024 2023-01-05,14:29:36.000,5,11076135,12405,0,1672928975,13124.831333939997,92.33859774000302,53548.75444560001 2023-01-05,14:29:40.000,5,11076118,12325,0,1672928979,13124.555145229991,92.23990992000472,53548.58675472001 2023-01-05,14:29:44.000,5,11076112,12245,0,1672928983,13124.386737479996,92.14122209999914,53548.31425704 2023-01-05,14:29:48.000,5,11076135,12205,0,1672928987,13124.366528549996,92.0495834100002,53548.24438584 2023-01-05,14:29:52.000,5,11076126,12125,0,1672928991,13124.568617849996,92.16941862000385,53548.03477224 2023-01-05,14:29:56.000,5,11076110,12405,0,1672928995,13124.763970840002,92.34564687000238,53547.94393968001 2023-01-05,14:30:00.000,5,11076131,12365,0,1672928999,13124.966060139988,92.52187512000091,53548.00682376 2023-01-05,14:30:04.000,5,11076148,12405,0,1672929003,13125.20856729999,92.80384032000438,53548.04874648 2023-01-05,14:30:08.000,5,11076111,12245,0,1672929007,13125.680109,93.2126898600036,53548.20945024001 2023-01-05,14:30:12.000,5,11076182,12325,0,1672929011,13126.097760219993,93.59334287999809,53548.2653472 2023-01-05,14:30:16.000,5,11076164,12245,0,1672929015,13126.54909298999,94.04448720000073,53548.60771608 2023-01-05,14:30:20.000,5,11076098,12365,0,1672929019,13127.040843620001,94.38989456999843,53548.894188 2023-01-05,14:30:24.000,5,11076132,12325,0,1672929023,13127.539330559994,94.65071238000382,53549.1736728 2023-01-05,14:30:28.000,5,11076151,12605,0,1672929027,13128.07823536,94.7705475900002,53549.4880932 2023-01-05,14:30:32.000,5,11076127,12245,0,1672929031,13128.475677649993,94.89743193000322,53549.66975832001 2023-01-05,14:30:36.000,5,11076152,12325,0,1672929035,13129.18972650999,95.10185669999919,53550.14488248001 2023-01-05,14:30:40.000,5,11076168,12405,0,1672929039,13129.607377729997,95.36267451000458,53550.48026424001 2023-01-05,14:30:44.000,5,11076108,12125,0,1672929043,13129.950929539998,95.63054145000206,53550.76673616001 2023-01-05,14:30:48.000,5,11076116,12245,0,1672929047,13130.422471239996,95.94070317000296,53551.06019520001 2023-01-05,14:30:52.000,5,11076171,12285,0,1672929051,13130.920958180002,96.13102968000021,53551.44448680001 2023-01-05,14:30:56.000,5,11076156,12205,0,1672929055,13131.298191539994,96.30020879999938,53551.689036 2023-01-05,14:31:00.000,5,11076121,12285,0,1672929059,13131.917932060001,96.40594575000432,53551.94057232001 2023-01-05,14:31:04.000,5,11076076,12245,0,1672929063,13132.322110659989,96.46938791999855,53552.40870936 2023-01-05,14:31:08.000,5,11076140,12285,0,1672929067,13132.389473759999,96.47643704999791,53552.646271440004 2023-01-05,14:31:12.000,5,11076160,12045,0,1672929071,13132.402946379989,96.44119140000112,53552.813962320004 2023-01-05,14:31:16.000,5,11076111,12165,0,1672929075,13132.537672579994,96.37774922999961,53553.1563312 2023-01-05,14:31:20.000,5,11076126,12165,0,1672929079,13132.598299369994,96.41299488000368,53553.28908648001 2023-01-05,14:31:24.000,5,11076160,12285,0,1672929083,13132.61177199,96.30020879999938,53553.51966144 2023-01-05,14:31:28.000,5,11076151,12285,0,1672929087,13132.5511452,96.20857011000044,53553.5406228 2023-01-05,14:31:32.000,5,11076201,12365,0,1672929091,13132.308638039998,96.20857011000044,53553.69433944001 2023-01-05,14:31:36.000,5,11076060,12285,0,1672929095,13131.951613609992,96.19447185000172,53553.673378080006 2023-01-05,14:31:40.000,5,11076101,12245,0,1672929099,13131.641743349996,96.19447185000172,53553.57555840001 2023-01-05,14:31:44.000,5,11076106,12285,0,1672929103,13131.42618142999,96.180373590003,53553.54760992001 2023-01-05,14:31:48.000,5,11076128,12125,0,1672929107,13131.37229095,96.16627533000428,53553.63844248 2023-01-05,14:31:52.000,5,11076172,12205,0,1672929111,13131.116311169993,96.19447185000172,53553.61748112001 2023-01-05,14:31:56.000,5,11076098,12285,0,1672929115,13130.920958180002,96.12398055000085,53553.63145536 2023-01-05,14:32:00.000,5,11076101,12165,0,1672929119,13130.671714709992,96.10283316000277,53553.58254552 2023-01-05,14:32:04.000,5,11076118,12445,0,1672929123,13130.51677958,96.13102968000021,53553.45677736001 2023-01-05,14:32:08.000,5,11076107,12285,0,1672929127,13130.341635519995,96.09578403000341,53553.435816000005 2023-01-05,14:32:12.000,5,11076197,12165,0,1672929131,13130.10586466999,96.01824360000319,53553.33100920001 2023-01-05,14:32:16.000,5,11076102,12445,0,1672929135,13129.903775369989,96.06053837999934,53553.09344712001 2023-01-05,14:32:20.000,5,11076105,12325,0,1672929139,13129.944193229989,96.02529273000255,53553.05851152 2023-01-05,14:32:24.000,5,11076089,12325,0,1672929143,13129.715158689993,95.9688996900004,53552.96069184 2023-01-05,14:32:28.000,5,11076077,12245,0,1672929147,13129.25035329999,95.92660491000424,53552.97466608001 2023-01-05,14:32:32.000,5,11076173,12325,0,1672929151,13129.07520924,95.99004707999848,53552.75806536001 2023-01-05,14:32:36.000,5,11076128,12565,0,1672929155,13128.89332887,95.97594881999976,53552.72312976 2023-01-05,14:32:40.000,5,11076128,12445,0,1672929159,13128.745130049989,95.99004707999848,53552.5274904 2023-01-05,14:32:44.000,5,11076169,12125,0,1672929163,13128.664294329988,95.99004707999848,53552.34582528 2023-01-05,14:32:48.000,5,11076135,12125,0,1672929167,13128.617140159993,96.05348924999998,53552.24101848 2023-01-05,14:32:52.000,5,11076129,12405,0,1672929171,13128.920274109994,96.07463663999806,53552.08730184001 2023-01-05,14:32:56.000,5,11076176,12245,0,1672929175,13129.102154479995,96.07463663999806,53552.0034564 2023-01-05,14:33:00.000,5,11076147,12485,0,1672929179,13129.284034849996,96.08873490000406,53551.96153368 2023-01-05,14:33:04.000,5,11076143,12325,0,1672929183,13129.533278319992,96.0816857700047,53552.05236624 2023-01-05,14:33:08.000,5,11076178,12045,0,1672929187,13129.917247989993,96.10283316000277,53552.143198800004 2023-01-05,14:33:12.000,5,11076145,12325,0,1672929191,13130.20690931999,96.13807880999957,53552.23403136001 2023-01-05,14:33:16.000,5,11076117,12125,0,1672929195,13130.40899861999,96.03939099000127,53552.41569648 2023-01-05,14:33:20.000,5,11076111,12565,0,1672929199,13130.45615279,95.8702118700021,53552.562426 2023-01-05,14:33:24.000,5,11076117,12325,0,1672929203,13130.577406370001,95.6869344900042,53552.7021684 2023-01-05,14:33:28.000,5,11076134,12405,0,1672929207,13130.530252199991,95.5248045000044,53552.7720396 2023-01-05,14:33:32.000,5,11076178,12325,0,1672929211,13130.38878968999,95.36972364000394,53552.73710400001 2023-01-05,14:33:36.000,5,11076150,12125,0,1672929215,13130.27427242,95.21464278000349,53552.75107824 2023-01-05,14:33:40.000,5,11076131,12245,0,1672929219,13130.078919429994,95.0172671399996,53552.7021684 2023-01-05,14:33:44.000,5,11076192,12645,0,1672929223,13129.897039059993,94.97497236000345,53552.7720396 2023-01-05,14:33:48.000,5,11076188,12325,0,1672929227,13129.641059280002,94.89743193000322,53552.72312976 2023-01-05,14:33:52.000,5,11076155,12005,0,1672929231,13129.432233669992,94.65776151000318,53552.75107824 2023-01-05,14:33:56.000,5,11076167,12325,0,1672929235,13129.19646282,94.36874718000036,53552.66024568001 2023-01-05,14:34:00.000,5,11076142,12485,0,1672929239,13129.01458245,94.1502241499984,53552.62531008 2023-01-05,14:34:04.000,5,11076127,12285,0,1672929243,13128.502622890002,93.86120982000284,53552.46460632 2023-01-05,14:34:08.000,5,11076109,12285,0,1672929247,13128.105180599996,93.74137460999918,53552.34582528 2023-01-05,14:34:12.000,5,11076124,12245,0,1672929251,13127.633638899999,93.6215394000028,53552.10127608 2023-01-05,14:34:16.000,5,11076093,12285,0,1672929255,13127.047579929997,93.54399897000258,53551.91262384 2023-01-05,14:34:20.000,5,11076090,12565,0,1672929259,13126.48846619999,93.64973592000024,53551.64711328 2023-01-05,14:34:24.000,5,11076109,12485,0,1672929263,13126.306585829989,93.64268679000088,53551.48640952001 2023-01-05,14:34:28.000,5,11076152,12285,0,1672929267,13126.232486419998,93.70612896000239,53551.304744400004 2023-01-05,14:34:32.000,5,11076142,12405,0,1672929271,13126.171859629998,93.66383417999896,53551.12307928 2023-01-05,14:34:36.000,5,11076089,12485,0,1672929275,13125.956297709992,93.76252200000454,53551.06019520001 2023-01-05,14:34:40.000,5,11076142,12485,0,1672929279,13125.713790549991,93.79776765000133,53550.89250432001 2023-01-05,14:34:44.000,5,11076122,12085,0,1672929283,13125.545382799995,93.81186591000005,53550.75974904 2023-01-05,14:34:48.000,5,11076123,12245,0,1672929287,13125.41739291,93.88235721000092,53550.64795512001 2023-01-05,14:34:52.000,5,11076164,12285,0,1672929291,13125.49822863,94.04448720000073,53550.44532864 2023-01-05,14:34:56.000,5,11076105,12485,0,1672929295,13125.444338149995,94.07268371999817,53550.31257336001 2023-01-05,14:35:00.000,5,11076121,12285,0,1672929299,13125.49149231999,94.14317501999903,53550.24270216001 2023-01-05,14:35:04.000,5,11076116,12205,0,1672929303,13125.323084569995,94.28415762000077,53550.08898552 2023-01-05,14:35:08.000,5,11076144,12485,0,1672929307,13125.262457779994,94.54497542999889,53550.09597264001 2023-01-05,14:35:12.000,5,11076153,12165,0,1672929311,13125.174885749999,94.80579324000428,53549.88635904001 2023-01-05,14:35:16.000,5,11076096,12245,0,1672929315,13125.25572147,95.05251279000368,53549.97719160001 2023-01-05,14:35:20.000,5,11076113,12445,0,1672929319,13125.484756009995,95.19349538999813,53549.94924312 2023-01-05,14:35:24.000,5,11076127,12245,0,1672929323,13125.686845309996,95.53185363000375,53550.01911432 2023-01-05,14:35:28.000,5,11076135,12445,0,1672929327,13126.023660810002,95.76447492000443,53550.12392112001 2023-01-05,14:35:32.000,5,11076121,12565,0,1672929331,13126.252695349998,95.84906448000402,53550.22174080001 2023-01-05,14:35:36.000,5,11076103,12365,0,1672929335,13126.286376899989,95.90545751999889,53550.23571504 2023-01-05,14:35:40.000,5,11076157,12525,0,1672929339,13126.293113209998,96.0323418600019,53550.30558624 2023-01-05,14:35:44.000,5,11076146,12405,0,1672929343,13126.178595939993,96.20152098000108,53550.33353472 2023-01-05,14:35:48.000,5,11076131,12245,0,1672929347,13126.104496530003,96.44119140000112,53550.35449608 2023-01-05,14:35:52.000,5,11076158,12325,0,1672929351,13126.016924499992,96.63151790999837,53550.41039304001 2023-01-05,14:35:56.000,5,11076121,12205,0,1672929355,13126.077551289993,96.7372548600033,53550.50821272001 2023-01-05,14:36:00.000,5,11076106,12325,0,1672929359,13126.286376899989,96.8852865900044,53550.54314832 2023-01-05,14:36:04.000,5,11076100,12365,0,1672929363,13126.387421549989,97.04036745000485,53550.60603240001 2023-01-05,14:36:08.000,5,11076183,12245,0,1672929367,13126.46825726999,97.1179078799978,53550.57808392001 2023-01-05,14:36:12.000,5,11076109,12285,0,1672929371,13126.58951084999,97.13905527000315,53550.64795512001 2023-01-05,14:36:16.000,5,11076095,12325,0,1672929375,13126.52888405999,97.20249744000466,53550.60603240001 2023-01-05,14:36:20.000,5,11076138,12485,0,1672929379,13126.394157859999,97.23774309000146,53550.57808392001 2023-01-05,14:36:24.000,5,11076095,12205,0,1672929383,13126.42783940999,97.23774309000146,53550.52218696 2023-01-05,14:36:28.000,5,11076084,12365,0,1672929387,13126.562565609995,97.28708700000425,53550.633980880004 2023-01-05,14:36:32.000,5,11076083,12485,0,1672929391,13126.57603823,97.27298873999825,53550.64795512001 2023-01-05,14:36:36.000,5,11076124,12245,0,1672929395,13126.683819189995,97.2306939600021,53550.75974904 2023-01-05,14:36:40.000,5,11076168,12325,0,1672929399,13126.61645609,97.2306939600021,53550.79468464001 2023-01-05,14:36:44.000,5,11076140,12285,0,1672929403,13126.67034656999,97.18839917999867,53550.84359448001 2023-01-05,14:36:48.000,5,11076115,12205,0,1672929407,13126.81854539,97.0192200599995,53550.8855172 2023-01-05,14:36:52.000,5,11076142,12645,0,1672929411,13126.724237049995,96.92758137000055,53550.90647856 2023-01-05,14:36:56.000,5,11076156,12565,0,1672929415,13126.71076442999,96.82184442000289,53550.871542960005 2023-01-05,14:37:00.000,5,11076141,12125,0,1672929419,13126.394157859999,96.82889355000225,53550.81564600001 2023-01-05,14:37:04.000,5,11076155,12325,0,1672929423,13126.171859629998,96.74430399000266,53550.72481344001 2023-01-05,14:37:08.000,5,11076161,12485,0,1672929427,13125.956297709992,96.75840225000138,53550.74577480001 2023-01-05,14:37:11.000,5,11076135,12325,0,1672929430,13125.861989370002,96.71610746999795,53550.73878768 2023-01-05,14:37:15.000,5,11076156,12325,0,1672929434,13125.61948221,96.68086182000116,53550.654942240006 2023-01-05,14:37:19.000,5,11076147,12405,0,1672929438,13125.35002980999,96.60332139000093,53550.55013544 2023-01-05,14:37:23.000,5,11076173,12085,0,1672929442,13125.080577409994,96.59627226000157,53550.438341520006 2023-01-05,14:37:27.000,5,11076117,12285,0,1672929446,13124.966060139988,96.55397747999814,53550.35449608 2023-01-05,14:37:31.000,5,11076139,12125,0,1672929450,13124.777443459992,96.624468779999,53550.19379232001 2023-01-05,14:37:35.000,5,11076161,12485,0,1672929454,13124.635980949992,96.85709006999969,53550.07501128001 2023-01-05,14:37:39.000,5,11076121,12445,0,1672929458,13124.555145229991,96.99102354000206,53549.90033328 2023-01-05,14:37:43.000,5,11076110,12365,0,1672929462,13124.555145229991,97.04741658000421,53549.914307520005 2023-01-05,14:37:47.000,5,11076204,12165,0,1672929466,13124.575354159992,97.11085874999844,53549.84443632 2023-01-05,14:37:51.000,5,11076110,12325,0,1672929470,13124.406946409996,97.29413613000361,53549.66975832001 2023-01-05,14:37:55.000,5,11076140,12365,0,1672929474,13124.595563089992,97.42102046999935,53549.75360376 2023-01-05,14:37:59.000,5,11076102,12285,0,1672929478,13124.622508330001,97.44921699000406,53549.6627712 2023-01-05,14:38:03.000,5,11076206,12125,0,1672929482,13124.568617849996,97.55495394000172,53549.64180984001 2023-01-05,14:38:07.000,5,11076153,12405,0,1672929486,13124.366528549996,97.63954350000131,53549.627835600004 2023-01-05,14:38:11.000,5,11076141,12245,0,1672929490,13124.305901759995,97.78052610000304,53549.54399016 2023-01-05,14:38:15.000,5,11076152,12285,0,1672929494,13124.528199989996,97.99904912999773,53549.40424776001 2023-01-05,14:38:19.000,5,11076106,12645,0,1672929498,13124.656189879992,98.20347390000097,53549.3483508 2023-01-05,14:38:23.000,5,11076149,12285,0,1672929502,13124.979532759993,98.35150563000207,53549.37629928 2023-01-05,14:38:27.000,5,11076106,12285,0,1672929506,13125.053632169998,98.52068475000124,53549.47411896001 2023-01-05,14:38:31.000,5,11076164,12365,0,1672929510,13125.161413129994,98.71101125999849,53549.37629928 2023-01-05,14:38:35.000,5,11076093,12285,0,1672929514,13125.2759304,98.78855168999871,53549.599887120006 2023-01-05,14:38:39.000,5,11076091,12325,0,1672929518,13125.242248849994,98.9859273300026,53549.56495152 2023-01-05,14:38:43.000,5,11076139,12245,0,1672929522,13125.343293499995,99.12690993000433,53549.627835600004 2023-01-05,14:38:47.000,5,11076119,12405,0,1672929526,13125.760944720001,99.25379427000007,53549.6627712 2023-01-05,14:38:51.000,5,11076112,12205,0,1672929530,13125.868725679997,99.3947768700018,53549.71168104 2023-01-05,14:38:55.000,5,11076180,12285,0,1672929534,13126.091023909998,99.53575947000354,53549.68373256 2023-01-05,14:38:59.000,5,11076126,12045,0,1672929538,13126.414366789999,99.59920163999777,53549.71168104 2023-01-05,14:39:03.000,5,11076120,12245,0,1672929542,13126.67034656999,99.66969293999864,53549.865397680005 2023-01-05,14:39:07.000,5,11076118,12285,0,1672929546,13126.85896325,99.74018423999951,53549.99116584 2023-01-05,14:39:11.000,5,11076111,12325,0,1672929550,13126.85896325,99.86001945000316,53550.081998400005 2023-01-05,14:39:15.000,5,11076102,12485,0,1672929554,13126.986953139996,99.88116684000124,53550.28462488 2023-01-05,14:39:19.000,5,11076155,12165,0,1672929558,13127.155360889992,99.83182292999845,53550.34750896 2023-01-05,14:39:23.000,5,11076106,12285,0,1672929562,13127.148624579997,99.75428249999823,53550.3964188 2023-01-05,14:39:27.000,5,11076157,12285,0,1672929566,13127.148624579997,99.77542989000358,53550.5012256 2023-01-05,14:39:31.000,5,11076162,12125,0,1672929570,13127.141888270002,99.79657728000166,53550.57808392001 2023-01-05,14:39:35.000,5,11076121,12245,0,1672929574,13126.939798970001,99.71903685000143,53550.55013544 2023-01-05,14:39:39.000,5,11076147,12245,0,1672929578,13126.993689449992,99.58510337999905,53550.56410968 2023-01-05,14:39:43.000,5,11076140,11965,0,1672929582,13127.034107309992,99.46526817000267,53550.55013544 2023-01-05,14:39:47.000,5,11076137,12285,0,1672929586,13126.946535279996,99.3947768700018,53550.5012256 2023-01-05,14:39:51.000,5,11076149,12125,0,1672929590,13126.953271589991,99.37362948000373,53550.5012256 2023-01-05,14:39:55.000,5,11076138,12245,0,1672929594,13126.852226939991,99.31018731000222,53550.55712256001 2023-01-05,14:39:59.000,5,11076188,12165,0,1672929598,13126.885908489996,99.14805732000241,53550.487251360006 2023-01-05,14:40:03.000,5,11076191,12365,0,1672929602,13126.980216830001,99.09166428000026,53550.438341520006 2023-01-05,14:40:07.000,5,11076147,12245,0,1672929606,13126.912853729991,98.99297646000196,53550.37545744 2023-01-05,14:40:11.000,5,11076147,12285,0,1672929610,13126.953271589991,98.9859273300026,53550.41039304001 2023-01-05,14:40:15.000,5,11076130,12125,0,1672929614,13126.953271589991,99.03527123999811,53550.368470320005 2023-01-05,14:40:19.000,5,11076149,12285,0,1672929618,13127.000425760001,98.99297646000196,53550.28462488 2023-01-05,14:40:23.000,5,11076133,12325,0,1672929622,13126.953271589991,99.07756602000154,53550.34750896 2023-01-05,14:40:27.000,5,11076125,12285,0,1672929626,13127.074525169992,99.1198607999977,53550.35449608 2023-01-05,14:40:31.000,5,11076191,12325,0,1672929630,13127.357450189993,99.11281166999834,53550.41039304001 2023-01-05,14:40:35.000,5,11076171,12325,0,1672929634,13127.532594249999,99.15510645000177,53550.48026424001 2023-01-05,14:40:39.000,5,11076109,12045,0,1672929638,13127.546066869989,99.1198607999977,53550.54314832 2023-01-05,14:40:43.000,5,11076141,12245,0,1672929642,13127.640375209994,99.12690993000433,53550.55712256001 2023-01-05,14:40:47.000,5,11076095,12125,0,1672929646,13127.519121629994,99.12690993000433,53550.59904528001 2023-01-05,14:40:51.000,5,11076163,12245,0,1672929650,13127.418076979993,99.02117297999939,53550.61301952 2023-01-05,14:40:55.000,5,11076099,12525,0,1672929654,13127.357450189993,98.79560081999807,53550.52917408001 2023-01-05,14:40:59.000,5,11076134,12285,0,1672929658,13127.175569819992,98.64756909000425,53550.42436728 2023-01-05,14:41:03.000,5,11076097,12445,0,1672929662,13127.148624579997,98.45724257999973,53550.36148320001 2023-01-05,14:41:07.000,5,11076107,12365,0,1672929666,13127.040843620001,98.36560389000078,53550.27763776 2023-01-05,14:41:11.000,5,11076108,12325,0,1672929670,13127.148624579997,98.27396520000184,53550.26366352001 2023-01-05,14:41:15.000,5,11076110,12285,0,1672929674,13127.175569819992,98.23871954999777,53550.30558624 2023-01-05,14:41:19.000,5,11076166,12405,0,1672929678,13127.168833509997,98.21757215999969,53550.38244456 2023-01-05,14:41:23.000,5,11076143,12125,0,1672929682,13127.209251369997,98.11888434000139,53550.34052184001 2023-01-05,14:41:27.000,5,11076135,12605,0,1672929686,13127.209251369997,97.9356069600035,53550.319560480006 2023-01-05,14:41:31.000,5,11076088,12485,0,1672929690,13127.101470410002,97.77347697000368,53550.2566764 2023-01-05,14:41:35.000,5,11076072,12405,0,1672929694,13126.953271589991,97.6747891499981,53550.20776656 2023-01-05,14:41:39.000,5,11076158,12285,0,1672929698,13126.845490629996,97.5761013299998,53550.10994688 2023-01-05,14:41:43.000,5,11076103,12445,0,1672929702,13126.58951084999,97.51970828999765,53550.06103704 2023-01-05,14:41:47.000,5,11076170,11925,0,1672929706,13126.46825726999,97.42102046999935,53549.942256 2023-01-05,14:41:51.000,5,11076098,12285,0,1672929710,13126.259431659993,97.36462743000448,53549.85841056001 2023-01-05,14:41:55.000,5,11076160,12205,0,1672929714,13126.131441769998,97.20954657000402,53549.82347496 2023-01-05,14:41:59.000,5,11076164,12165,0,1672929718,13125.996715569992,97.06151484000293,53549.7326424 2023-01-05,14:42:03.000,5,11076107,12405,0,1672929722,13125.868725679997,96.93463049999991,53549.61386136 2023-01-05,14:42:07.000,5,11076113,12445,0,1672929726,13125.740735790001,96.90643398000248,53549.56495152 2023-01-05,14:42:11.000,5,11076148,12085,0,1672929730,13125.707054239996,96.99807267000142,53549.51604168 2023-01-05,14:42:15.000,5,11076073,12285,0,1672929734,13125.33655719,97.04741658000421,53549.29944096 2023-01-05,14:42:19.000,5,11076116,12045,0,1672929738,13125.181622059994,97.1179078799978,53549.23655688001 2023-01-05,14:42:23.000,5,11076125,12365,0,1672929742,13125.24898515999,97.20954657000402,53549.1736728 2023-01-05,14:42:27.000,5,11076129,12245,0,1672929746,13125.181622059994,97.24479222000082,53548.99899480001 2023-01-05,14:42:31.000,5,11076162,12245,0,1672929750,13125.195094679999,97.29413613000361,53548.94309784 2023-01-05,14:42:35.000,5,11076103,12525,0,1672929754,13125.30961194999,97.28708700000425,53548.929123600006 2023-01-05,14:42:39.000,5,11076150,12365,0,1672929758,13125.24898515999,97.25184135000018,53548.894188 2023-01-05,14:42:43.000,5,11076125,12325,0,1672929762,13125.087313719989,97.25889047999954,53548.79636832 2023-01-05,14:42:47.000,5,11076158,12565,0,1672929766,13125.026686929989,97.27298873999825,53548.71951 2023-01-05,14:42:51.000,5,11076115,12285,0,1672929770,13125.046895859989,97.28708700000425,53548.691561520005 2023-01-05,14:42:55.000,5,11076135,12325,0,1672929774,13125.053632169998,97.30823439000233,53548.69854864 2023-01-05,14:42:59.000,5,11076121,12325,0,1672929778,13125.013214309998,97.27298873999825,53548.51688352001 2023-01-05,14:43:03.000,5,11076151,12165,0,1672929782,13125.215303609999,97.24479222000082,53548.51688352001 2023-01-05,14:43:07.000,5,11076122,12085,0,1672929786,13125.31634826,97.25184135000018,53548.474960800006 2023-01-05,14:43:11.000,5,11076169,12085,0,1672929790,13125.4780197,97.1179078799978,53548.5797676 2023-01-05,14:43:15.000,5,11076147,12165,0,1672929794,13125.61274589999,97.06856397000229,53548.62867744 2023-01-05,14:43:19.000,5,11076085,12245,0,1672929798,13125.57906435,97.06856397000229,53548.71252288001 2023-01-05,14:43:23.000,5,11076113,12165,0,1672929802,13125.51170124999,97.22364483000274,53548.73348424001 2023-01-05,14:43:27.000,5,11076078,12365,0,1672929806,13125.47128338999,97.35052916999848,53548.76841984 2023-01-05,14:43:31.000,5,11076129,12245,0,1672929810,13125.383711359995,97.49856089999957,53548.761432720006 2023-01-05,14:43:35.000,5,11076180,12325,0,1672929814,13125.47128338999,97.52675742000429,53548.71951 2023-01-05,14:43:39.000,5,11076124,12445,0,1672929818,13125.787889959996,97.61839611000323,53548.81732968 2023-01-05,14:43:43.000,5,11076130,12325,0,1672929822,13126.077551289993,97.71003480000218,53548.957072080004 2023-01-05,14:43:47.000,5,11076136,12485,0,1672929826,13126.279640589994,97.75937870999769,53549.01296904 2023-01-05,14:43:51.000,5,11076140,12445,0,1672929830,13126.394157859999,97.79462436000176,53549.27149248 2023-01-05,14:43:55.000,5,11076105,12045,0,1672929834,13126.52888405999,97.80167349000112,53549.481106080006 2023-01-05,14:43:59.000,5,11076148,12365,0,1672929838,13126.49520251,97.7875752300024,53549.54399016 2023-01-05,14:44:03.000,5,11076136,12125,0,1672929842,13126.51541144,97.82987000999856,53549.67674544 2023-01-05,14:44:07.000,5,11076172,12285,0,1672929846,13126.5558293,98.00609826000436,53549.795526480004 2023-01-05,14:44:11.000,5,11076144,12365,0,1672929850,13126.65687395,98.09773695000331,53549.85142344 2023-01-05,14:44:15.000,5,11076130,12525,0,1672929854,13126.47499358,98.30921084999864,53549.97719160001 2023-01-05,14:44:19.000,5,11076198,12205,0,1672929858,13126.47499358,98.40084954000486,53550.0121272 2023-01-05,14:44:23.000,5,11076130,12085,0,1672929862,13126.53562037,98.47134083999845,53550.116934 2023-01-05,14:44:27.000,5,11076096,12245,0,1672929866,13126.643401329995,98.46429170999909,53550.15885672 2023-01-05,14:44:31.000,5,11076160,12245,0,1672929870,13126.602983469995,98.42199693000293,53550.27763776 2023-01-05,14:44:35.000,5,11076089,12325,0,1672929874,13126.542356679995,98.30921084999864,53550.34052184001 2023-01-05,14:44:39.000,5,11076141,12245,0,1672929878,13126.414366789999,98.28806346000056,53550.3964188 2023-01-05,14:44:43.000,5,11076190,12405,0,1672929882,13126.313322139998,98.2457686800044,53550.40340592 2023-01-05,14:44:47.000,5,11076123,11965,0,1672929886,13126.245959039989,98.22462128999905,53550.38943168001 2023-01-05,14:44:51.000,5,11076112,12005,0,1672929890,13126.192068559998,98.06249129999924,53550.38244456 2023-01-05,14:44:55.000,5,11076142,12325,0,1672929894,13125.915879849992,97.99904912999773,53550.130908240004 2023-01-05,14:44:59.000,5,11076136,12525,0,1672929898,13126.023660810002,97.89331218000007,53550.249689280005 2023-01-05,14:45:03.000,5,11076112,12245,0,1672929902,13126.165123319988,97.8228208799992,53550.38244456 2023-01-05,14:45:07.000,5,11076160,12125,0,1672929906,13126.158387009993,97.76642784000433,53550.438341520006 2023-01-05,14:45:11.000,5,11076155,12325,0,1672929910,13126.347003689989,97.79462436000176,53550.45930288001 2023-01-05,14:45:15.000,5,11076128,12165,0,1672929914,13126.293113209998,97.82987000999856,53550.40340592 2023-01-05,14:45:19.000,5,11076194,12365,0,1672929918,13126.414366789999,97.84396827000455,53550.51519984 2023-01-05,14:45:23.000,5,11076119,12205,0,1672929922,13126.52888405999,97.87921392000135,53550.60603240001 2023-01-05,14:45:27.000,5,11076116,12205,0,1672929926,13126.75118228999,97.9356069600035,53550.68289072 2023-01-05,14:45:31.000,5,11076162,12045,0,1672929930,13126.966744209996,97.9356069600035,53550.77372328001 2023-01-05,14:45:35.000,5,11076158,12285,0,1672929934,13127.229460299997,97.99199999999837,53550.84359448001 2023-01-05,14:45:39.000,5,11076158,12445,0,1672929938,13127.525857939989,98.05544216999988,53550.89949144 2023-01-05,14:45:43.000,5,11076147,12125,0,1672929942,13127.82899188999,98.0342947800018,53551.0951308 2023-01-05,14:45:45.000,5,11076161,12205,0,1672929944,13127.84920081999,98.11888434000139,53551.17198912 2023-01-05,14:45:49.000,5,11076148,12245,0,1672929948,13127.943509159995,98.2810143300012,53551.33968 2023-01-05,14:45:53.000,5,11076154,12285,0,1672929952,13128.084971669996,98.40789867000422,53551.542306480005 2023-01-05,14:45:57.000,5,11076101,12125,0,1672929956,13127.983927019995,98.4924882300038,53551.66807464 2023-01-05,14:46:01.000,5,11076168,12525,0,1672929960,13127.963718089995,98.42904606000229,53551.689036 2023-01-05,14:46:05.000,5,11076127,12245,0,1672929964,13128.01760857,98.29511258999992,53551.7938428 2023-01-05,14:46:09.000,5,11076099,12405,0,1672929968,13127.85593713,98.15412998999818,53551.87070112001 2023-01-05,14:46:13.000,5,11076161,12285,0,1672929972,13127.505649009989,98.08363869000459,53551.709997360005 2023-01-05,14:46:17.000,5,11076114,12245,0,1672929976,13127.195778749992,97.88626305000071,53551.66807464 2023-01-05,14:46:21.000,5,11076117,12365,0,1672929980,13126.865699559996,97.79462436000176,53551.59820344 2023-01-05,14:46:25.000,5,11076197,12405,0,1672929984,13126.73097335999,97.75937870999769,53551.44448680001 2023-01-05,14:46:29.000,5,11076128,11965,0,1672929988,13126.50867512999,97.75232957999833,53551.22089896 2023-01-05,14:46:33.000,5,11076153,12245,0,1672929992,13126.434575719999,97.71708393000154,53551.22089896 2023-01-05,14:46:37.000,5,11076145,12485,0,1672929996,13126.340267379994,97.80872262000048,53551.10910504001 2023-01-05,14:46:41.000,5,11076140,12245,0,1672930000,13126.259431659993,97.86511566000263,53551.0252596 2023-01-05,14:46:45.000,5,11076118,12285,0,1672930004,13126.198804869993,97.86511566000263,53550.87853008 2023-01-05,14:46:49.000,5,11076126,12205,0,1672930008,13126.178595939993,97.94265609000286,53550.77372328001 2023-01-05,14:46:53.000,5,11076113,12325,0,1672930012,13126.158387009993,97.94970522000222,53550.585071040005 2023-01-05,14:46:57.000,5,11076145,12165,0,1672930016,13126.205541179988,97.99904912999773,53550.41039304001 2023-01-05,14:47:01.000,5,11076141,12485,0,1672930020,13126.481729889994,98.0342947800018,53550.3964188 2023-01-05,14:47:05.000,5,11076166,12325,0,1672930024,13126.71750074,98.04839304000052,53550.368470320005 2023-01-05,14:47:09.000,5,11076160,12205,0,1672930028,13126.825281699996,97.98495086999901,53550.38943168001 2023-01-05,14:47:13.000,5,11076099,12285,0,1672930032,13126.852226939991,97.9356069600035,53550.42436728 2023-01-05,14:47:17.000,5,11076107,12445,0,1672930036,13126.67034656999,97.91445956999814,53550.35449608 2023-01-05,14:47:21.000,5,11076101,12125,0,1672930040,13126.60971977999,97.86511566000263,53550.270650640006 2023-01-05,14:47:25.000,5,11076125,11965,0,1672930044,13126.65013763999,97.80872262000048,53550.21475368 2023-01-05,14:47:29.000,5,11076088,12325,0,1672930048,13126.61645609,97.81577174999984,53550.151869600006 2023-01-05,14:47:33.000,5,11076127,12245,0,1672930052,13126.454784649999,97.80872262000048,53550.081998400005 2023-01-05,14:47:37.000,5,11076106,12405,0,1672930056,13126.286376899989,97.8228208799992,53549.90732040001 2023-01-05,14:47:41.000,5,11076158,12445,0,1672930060,13126.252695349998,97.87921392000135,53549.85142344 2023-01-05,14:47:45.000,5,11076130,12245,0,1672930064,13126.030397119997,97.81577174999984,53549.83744920001 2023-01-05,14:47:49.000,5,11076136,12165,0,1672930068,13126.023660810002,97.7241330600009,53549.83744920001 2023-01-05,14:47:53.000,5,11076159,12365,0,1672930072,13125.808098889996,97.61839611000323,53549.85142344 2023-01-05,14:47:57.000,5,11076128,12285,0,1672930076,13125.70031793,97.56905220000044,53549.767578000006 2023-01-05,14:48:01.000,5,11076140,12165,0,1672930080,13125.720526860001,97.41397133999999,53549.70469392 2023-01-05,14:48:05.000,5,11076171,12445,0,1672930084,13125.57906435,97.22364483000274,53549.648796960006 2023-01-05,14:48:09.000,5,11076061,12405,0,1672930088,13125.444338149995,97.04741658000421,53549.54399016 2023-01-05,14:48:13.000,5,11076147,12085,0,1672930092,13125.242248849994,96.80069703000481,53549.32738944 2023-01-05,14:48:17.000,5,11076092,12325,0,1672930096,13124.865015490002,96.4905353100039,53549.124762960004 2023-01-05,14:48:21.000,5,11076097,12365,0,1672930100,13124.615772019992,96.29315967000002,53549.0339304 2023-01-05,14:48:25.000,5,11076144,12205,0,1672930104,13124.285692829995,95.97594881999976,53548.77540696 2023-01-05,14:48:29.000,5,11076149,12245,0,1672930108,13124.27895652,95.66578709999885,53548.71252288001 2023-01-05,14:48:33.000,5,11076162,12565,0,1672930112,13124.144230319995,95.32037973000115,53548.5797676 2023-01-05,14:48:37.000,5,11076163,12405,0,1672930116,13123.760260649993,95.02431626999896,53548.405089600004 2023-01-05,14:48:41.000,5,11076118,12205,0,1672930120,13123.537962419992,94.69300715999998,53548.25137296001 2023-01-05,14:48:45.000,5,11076195,12205,0,1672930124,13123.295455259991,94.4251402200025,53548.0557336 2023-01-05,14:48:49.000,5,11076129,12285,0,1672930128,13122.97211237999,94.15727327999775,53547.91599120001 2023-01-05,14:48:53.000,5,11076111,12365,0,1672930132,13122.722868909994,93.93875025000307,53547.62951928001 2023-01-05,14:48:57.000,5,11076139,12325,0,1672930136,13122.493834369998,93.76252200000454,53547.39195720001 2023-01-05,14:49:01.000,5,11076153,12125,0,1672930140,13122.217645659992,93.64268679000088,53547.24522768001 2023-01-05,14:49:05.000,5,11076189,12405,0,1672930144,13122.116601009991,93.51580244999786,53547.112472400004 2023-01-05,14:49:09.000,5,11076139,12245,0,1672930148,13122.130073629996,93.33957419999933,53546.90984592001 2023-01-05,14:49:13.000,5,11076155,12285,0,1672930152,13122.271536139997,93.1633459500008,53546.777090640004 2023-01-05,14:49:17.000,5,11076149,12285,0,1672930156,13122.123337320001,93.0999037799993,53546.79106488001 2023-01-05,14:49:21.000,5,11076211,12125,0,1672930160,13121.95492956999,92.95892118000484,53546.73516792 2023-01-05,14:49:25.000,5,11076173,12405,0,1672930164,13121.81346705999,92.89547901000333,53546.63734824 2023-01-05,14:49:29.000,5,11076123,12325,0,1672930168,13121.67874086,92.80384032000438,53546.57446416001 2023-01-05,14:49:33.000,5,11076143,12445,0,1672930172,13121.483387869994,92.7051524999988,53546.511580080005 2023-01-05,14:49:37.000,5,11076138,12765,0,1672930176,13121.375606909998,92.64171033000457,53546.441708880004 2023-01-05,14:49:41.000,5,11076150,12085,0,1672930180,13121.355397979998,92.67695598000137,53546.38581192001 2023-01-05,14:49:45.000,5,11076111,12165,0,1672930184,13121.085945580002,92.56416990000434,53546.343889200005 2023-01-05,14:49:49.000,5,11076126,12445,0,1672930188,13120.917537829991,92.46548207999876,53546.31594072001 2023-01-05,14:49:53.000,5,11076113,12285,0,1672930192,13120.924274140001,92.31040121999831,53546.33690208001 2023-01-05,14:49:57.000,5,11076151,12565,0,1672930196,13121.079209269992,92.28220470000088,53546.23908240001 2023-01-05,14:50:01.000,5,11076185,12405,0,1672930200,13121.281298569993,92.3597451300011,53546.14824984001 2023-01-05,14:50:05.000,5,11076101,12245,0,1672930204,13121.476651559999,92.37384338999982,53546.16921120001 2023-01-05,14:50:09.000,5,11076083,12205,0,1672930208,13121.685477169995,92.14122209999914,53546.21113392 2023-01-05,14:50:13.000,5,11076148,12285,0,1672930212,13121.766312889995,91.88040429000102,53546.18318544 2023-01-05,14:50:17.000,5,11076120,12285,0,1672930216,13121.766312889995,91.59843909000483,53546.26004376 2023-01-05,14:50:21.000,5,11076140,12285,0,1672930220,13121.395815839998,91.38696519000223,53546.19715968001 2023-01-05,14:50:25.000,5,11076178,12245,0,1672930224,13121.133099749997,91.16844216000027,53546.26703088001 2023-01-05,14:50:29.000,5,11076153,12005,0,1672930228,13120.648085429995,91.11909825000475,53546.25305664 2023-01-05,14:50:33.000,5,11076112,12325,0,1672930232,13120.55377708999,91.0627052100026,53546.23209528 2023-01-05,14:50:37.000,5,11076145,12565,0,1672930236,13120.67503066999,91.04860695000389,53546.19715968001 2023-01-05,14:50:41.000,5,11076160,12245,0,1672930240,13121.072472959997,90.92877174000023,53546.21113392 2023-01-05,14:50:45.000,5,11076122,12045,0,1672930244,13121.564223589994,90.89352609000343,53546.225108160004 2023-01-05,14:50:49.000,5,11076151,12485,0,1672930248,13121.73263133999,90.80893653000385,53546.343889200005 2023-01-05,14:50:53.000,5,11076187,12245,0,1672930252,13121.483387869994,90.71024870999827,53546.43472176001 2023-01-05,14:50:57.000,5,11076136,12085,0,1672930256,13120.957955689992,90.61156088999996,53546.40677328001 2023-01-05,14:51:01.000,5,11076156,12285,0,1672930260,13120.49315029999,90.5410695899991,53546.511580080005 2023-01-05,14:51:05.000,5,11076130,12485,0,1672930264,13120.068762770003,90.51287307000166,53546.441708880004 2023-01-05,14:51:09.000,5,11076134,12245,0,1672930268,13119.907091330002,90.5410695899991,53546.43472176001 2023-01-05,14:51:13.000,5,11076124,12205,0,1672930272,13119.832991919997,90.5410695899991,53546.37183768 2023-01-05,14:51:17.000,5,11076147,12365,0,1672930276,13119.947509190002,90.40008699000464,53546.36485056001 2023-01-05,14:51:21.000,5,11076090,12165,0,1672930280,13119.960981809993,90.23090786999819,53546.294979360006 2023-01-05,14:51:25.000,5,11076180,11965,0,1672930284,13119.785837750002,89.96304093000072,53546.31594072001 2023-01-05,14:51:29.000,5,11076153,12245,0,1672930288,13119.39513176999,89.62468269000237,53546.26703088001 2023-01-05,14:51:33.000,5,11076150,12285,0,1672930292,13118.782127559993,89.28632445000403,53546.1342756 2023-01-05,14:51:37.000,5,11076128,12285,0,1672930296,13118.007451909994,88.94796620999841,53546.008507440005 2023-01-05,14:51:41.000,5,11076163,12125,0,1672930300,13117.232776259996,88.79288534999796,53545.77793248 2023-01-05,14:51:45.000,5,11076107,12205,0,1672930304,13116.599563119998,88.6519027500035,53545.51242192 2023-01-05,14:51:49.000,5,11076131,12525,0,1672930308,13116.168439280002,88.59550971000135,53545.3656924 2023-01-05,14:51:53.000,5,11076185,12245,0,1672930312,13115.80467854,88.4756744999977,53545.28184696001 2023-01-05,14:51:57.000,5,11076166,12325,0,1672930316,13115.360082079998,88.37698667999939,53545.0163364 2023-01-05,14:52:01.000,5,11076144,12445,0,1672930320,13115.238828499998,88.49682189000305,53544.86960688 2023-01-05,14:52:05.000,5,11076144,12205,0,1672930324,13115.097365989997,88.53206753999984,53544.701916 2023-01-05,14:52:09.000,5,11076123,12285,0,1672930328,13115.184938019993,88.62370622999879,53544.618070560005 2023-01-05,14:52:13.000,5,11076137,12325,0,1672930332,13115.137783849998,88.7999344800046,53544.47832816 2023-01-05,14:52:17.000,5,11076142,12445,0,1672930336,13115.205146949993,88.84222926000075,53544.42941832 2023-01-05,14:52:21.000,5,11076129,12285,0,1672930340,13115.184938019993,88.96911360000377,53544.42941832 2023-01-05,14:52:25.000,5,11076151,12285,0,1672930344,13115.252301119988,89.04665403000399,53544.513263759996 2023-01-05,14:52:29.000,5,11076179,12325,0,1672930348,13115.360082079998,89.05370316000335,53544.53422512 2023-01-05,14:52:33.000,5,11076205,11965,0,1672930352,13115.51501720999,89.06075229000271,53544.618070560005 2023-01-05,14:52:37.000,5,11076152,12085,0,1672930356,13115.467863039994,89.07485055000143,53544.736851600006 2023-01-05,14:52:41.000,5,11076129,12125,0,1672930360,13115.461126729999,88.91976969000098,53544.7717872 2023-01-05,14:52:45.000,5,11076114,12085,0,1672930364,13115.306191599993,88.76468883000052,53544.74383872 2023-01-05,14:52:49.000,5,11076188,12325,0,1672930368,13115.164729089993,88.67305014000158,53544.80672280001 2023-01-05,14:52:53.000,5,11076171,12205,0,1672930372,13114.996321339997,88.37698667999939,53544.62505768 2023-01-05,14:52:57.000,5,11076135,12245,0,1672930376,13114.895276689997,88.05977582999913,53544.666980400005 2023-01-05,14:53:01.000,5,11076121,12405,0,1672930380,13114.57867011999,87.66502454999863,53544.55518648 2023-01-05,14:53:05.000,5,11076156,12485,0,1672930384,13114.31595402999,87.27027326999814,53544.58313496 2023-01-05,14:53:09.000,5,11076158,12325,0,1672930388,13113.918511739997,86.7838832999987,53544.49230240001 2023-01-05,14:53:13.000,5,11076203,12285,0,1672930392,13113.803994469992,86.38208288999886,53544.46435392 2023-01-05,14:53:17.000,5,11076190,12325,0,1672930396,13113.864621259992,85.99438073999772,53544.35256000001 2023-01-05,14:53:21.000,5,11076126,12045,0,1672930400,13114.134073659989,85.64897337000002,53544.25474032001 2023-01-05,14:53:25.000,5,11076142,12445,0,1672930404,13114.134073659989,85.33881164999912,53544.24076608 2023-01-05,14:53:29.000,5,11076144,12325,0,1672930408,13113.729895060002,84.90176559000247,53544.233778960006 2023-01-05,14:53:33.000,5,11076142,12245,0,1672930412,13113.103418229999,84.40127736000431,53544.19185624 2023-01-05,14:53:37.000,5,11076138,12245,0,1672930416,13112.11991696999,83.75980653000443,53543.996216880005 2023-01-05,14:53:41.000,5,11076167,12245,0,1672930420,13111.00168950999,83.44964481000352,53543.83551312 2023-01-05,14:53:45.000,5,11076169,12325,0,1672930424,13110.051869800001,83.29456395000307,53543.58397680001 2023-01-05,14:53:49.000,5,11076168,12445,0,1672930428,13109.290666769994,83.20997439000348,53543.157762480005 2023-01-05,14:53:53.000,5,11076141,12285,0,1672930432,13108.846070309992,83.19587613000476,53542.68263832 2023-01-05,14:53:57.000,5,11076161,12205,0,1672930436,13108.62377207999,83.30866221000178,53542.40315352 2023-01-05,14:54:01.000,5,11076122,12485,0,1672930440,13108.738289349996,83.54833263000182,53542.06777176 2023-01-05,14:54:05.000,5,11076146,12205,0,1672930444,13109.007741749992,83.73865913999907,53541.90706800001 2023-01-05,14:54:09.000,5,11076164,12485,0,1672930448,13109.189622119993,83.90078912999888,53541.85815816001 2023-01-05,14:54:13.000,5,11076137,12245,0,1672930452,13109.182885809998,84.04177173000062,53541.64155744001 2023-01-05,14:54:16.000,5,11076151,12205,0,1672930455,13109.081841159998,84.09111564000341,53541.648544560005 2023-01-05,14:54:20.000,5,11076218,12565,0,1672930459,13108.798916139996,84.3378351900028,53541.54373776001 2023-01-05,14:54:24.000,5,11076169,12285,0,1672930463,13108.38800123,84.69734081999923,53541.50181504001 2023-01-05,14:54:28.000,5,11076172,12325,0,1672930467,13108.084867279998,85.19077991999802,53541.32014992 2023-01-05,14:54:32.000,5,11076180,12285,0,1672930471,13108.004031559998,85.46569599000213,53541.215343120006 2023-01-05,14:54:36.000,5,11076162,12365,0,1672930475,13107.963613699998,85.83225074999791,53541.047652240006 2023-01-05,14:54:40.000,5,11076158,12325,0,1672930479,13108.132021449994,86.19880551000097,53541.00572952 2023-01-05,14:54:44.000,5,11076148,12165,0,1672930483,13108.643981009991,86.49486897000315,53540.91489696 2023-01-05,14:54:48.000,5,11076102,12245,0,1672930487,13109.128995329993,86.76273591000063,53541.00572952 2023-01-05,14:54:52.000,5,11076179,12365,0,1672930491,13109.391711419994,87.06584850000218,53540.9638068 2023-01-05,14:54:56.000,5,11076137,12165,0,1672930495,13109.775681089995,87.31256805000157,53541.01970376001 2023-01-05,14:55:00.000,5,11076161,12085,0,1672930499,13110.112496590002,87.3901084800018,53541.11752344001 2023-01-05,14:55:04.000,5,11076146,12485,0,1672930503,13110.429103159993,87.44650152000395,53541.20835600001 2023-01-05,14:55:08.000,5,11076096,12365,0,1672930507,13110.671610319994,87.43945239000459,53541.45290520001 2023-01-05,14:55:12.000,5,11076142,12405,0,1672930511,13110.624456149999,87.43945239000459,53541.599634720005 2023-01-05,14:55:16.000,5,11076127,12205,0,1672930515,13110.516675189989,87.45355065000331,53541.78129984 2023-01-05,14:55:20.000,5,11076147,12445,0,1672930519,13110.550356739994,87.43945239000459,53541.91405512 2023-01-05,14:55:24.000,5,11076122,12285,0,1672930523,13110.7255008,87.59453324999777,53542.10969448 2023-01-05,14:55:28.000,5,11076145,12325,0,1672930527,13110.90064485999,87.75666324000485,53542.27738536 2023-01-05,14:55:32.000,5,11076076,12325,0,1672930531,13110.98148057999,87.9822353999989,53542.3262952 2023-01-05,14:55:36.000,5,11076146,12205,0,1672930535,13111.06905261,88.18666017000214,53542.64770272001 2023-01-05,14:55:40.000,5,11076110,12325,0,1672930539,13111.116206779996,88.28534799000045,53542.73154816 2023-01-05,14:55:44.000,5,11076164,12445,0,1672930543,13111.527121689993,88.32764277000388,53543.08789128 2023-01-05,14:55:48.000,5,11076115,12245,0,1672930547,13111.655111579988,88.41223233000346,53543.227633680006 2023-01-05,14:55:52.000,5,11076095,12285,0,1672930551,13112.10644435,88.36993755000003,53543.57698968 2023-01-05,14:55:56.000,5,11076191,12205,0,1672930555,13112.22769793,88.1584636500047,53543.842500239996 2023-01-05,14:56:00.000,5,11076153,12325,0,1672930559,13112.443259849992,87.8483019300038,53544.0730752 2023-01-05,14:56:04.000,5,11076109,12325,0,1672930563,13112.860911069998,87.58748411999841,53544.2477532 2023-01-05,14:56:08.000,5,11076176,12325,0,1672930567,13113.05626405999,87.32666631000029,53544.41544408 2023-01-05,14:56:12.000,5,11076167,12365,0,1672930571,13113.089945609994,87.10814327999833,53544.47832816 2023-01-05,14:56:16.000,5,11076138,12285,0,1672930575,13113.083209299999,86.75568678000127,53544.65300616 2023-01-05,14:56:20.000,5,11076134,12365,0,1672930579,13112.955219409989,86.438475930001,53544.6320448 2023-01-05,14:56:24.000,5,11076171,12325,0,1672930583,13112.807020589993,86.21995289999904,53544.63903192001 2023-01-05,14:56:28.000,5,11076166,12245,0,1672930587,13112.813756899988,86.12126508000074,53544.513263759996 2023-01-05,14:56:32.000,5,11076171,12365,0,1672930591,13113.17751763999,86.0296263900018,53544.55518648 2023-01-05,14:56:36.000,5,11076166,12405,0,1672930595,13113.622114099991,85.83225074999791,53544.52025088001 2023-01-05,14:56:40.000,5,11076136,12165,0,1672930599,13113.729895060002,85.70536641000217,53544.54121224001 2023-01-05,14:56:44.000,5,11076075,12045,0,1672930603,13113.628850410001,85.4234012099987,53544.57614784 2023-01-05,14:56:48.000,5,11076151,12245,0,1672930607,13113.42002479999,85.19077991999802,53544.59012208001 2023-01-05,14:56:52.000,5,11076197,12325,0,1672930611,13113.09668191999,84.90881472000183,53544.50627664 2023-01-05,14:56:56.000,5,11076125,12125,0,1672930615,13112.685767009993,84.74668473000202,53544.3176244 2023-01-05,14:57:00.000,5,11076128,12125,0,1672930619,13112.423050919992,84.69734081999923,53544.20583048001 2023-01-05,14:57:04.000,5,11076130,12365,0,1672930623,13112.342215199991,84.75373386000138,53544.18486912001 2023-01-05,14:57:08.000,5,11076197,12325,0,1672930627,13112.571249740002,84.70438994999859,53544.08704944001 2023-01-05,14:57:12.000,5,11076162,12205,0,1672930631,13112.732921180002,84.78193037999881,53544.08006232 2023-01-05,14:57:16.000,5,11076133,12245,0,1672930635,13112.571249740002,84.64094778000435,53544.03813960001 2023-01-05,14:57:20.000,5,11076178,12245,0,1672930639,13112.03908124999,84.34488432000217,53544.03813960001 2023-01-05,14:57:24.000,5,11076124,12325,0,1672930643,13111.331768700002,84.06996824999806,53543.92634568 2023-01-05,14:57:28.000,5,11076142,12205,0,1672930647,13110.752446039995,83.98537868999847,53543.7586548 2023-01-05,14:57:32.000,5,11076164,12165,0,1672930651,13110.368476369993,84.10521390000213,53543.542054080004 2023-01-05,14:57:36.000,5,11076090,12125,0,1672930655,13110.496466259989,84.39422822999768,53543.28353064 2023-01-05,14:57:40.000,5,11076168,12285,0,1672930659,13111.015162129996,84.60570213000028,53543.26955640001 2023-01-05,14:57:44.000,5,11076142,12125,0,1672930663,13111.345241319992,84.66914430000179,53543.2346208 2023-01-05,14:57:48.000,5,11076149,12205,0,1672930667,13111.298087149997,84.43652301000111,53543.395324560006 2023-01-05,14:57:52.000,5,11076079,12165,0,1672930671,13111.02863475,84.24619650000386,53543.507118479996 2023-01-05,14:57:56.000,5,11076114,12485,0,1672930675,13110.482993639998,84.01357521000318,53543.5490412 2023-01-05,14:58:00.000,5,11076155,12365,0,1672930679,13109.76220846999,83.91488739000488,53543.52807984 2023-01-05,14:58:04.000,5,11076127,11965,0,1672930683,13109.128995329993,83.8161995699993,53543.45122152 2023-01-05,14:58:08.000,5,11076128,12325,0,1672930687,13108.60356314999,83.90078912999888,53543.38135032 2023-01-05,14:58:12.000,5,11076161,12365,0,1672930691,13108.233066099994,84.09816477000277,53543.07391704 2023-01-05,14:58:16.000,5,11076201,12285,0,1672930695,13108.212857169994,84.35898258000088,53542.94814888 2023-01-05,14:58:20.000,5,11076123,12165,0,1672930699,13108.475573259995,84.64799691000371,53542.89923904 2023-01-05,14:58:24.000,5,11076137,12525,0,1672930703,13108.751761970001,84.70438994999859,53542.76648376001 2023-01-05,14:58:28.000,5,11076159,12365,0,1672930707,13109.115522710003,84.81012690000352,53542.822380720005 2023-01-05,14:58:32.000,5,11076131,12245,0,1672930711,13109.263721529998,84.84537255000032,53543.01103296001 2023-01-05,14:58:36.000,5,11076150,12285,0,1672930715,13109.169413189993,84.92291298000055,53543.05295568001 2023-01-05,14:58:40.000,5,11076146,12485,0,1672930719,13109.061632229997,85.03569906000484,53543.12981400001 2023-01-05,14:58:44.000,5,11076173,12325,0,1672930723,13108.913433410002,85.08504297000036,53543.108852640005 2023-01-05,14:58:48.000,5,11076185,12445,0,1672930727,13108.846070309992,85.1132394899978,53543.038981440004 2023-01-05,14:58:52.000,5,11076133,12485,0,1672930731,13108.738289349996,85.10619035999844,53542.82936784 2023-01-05,14:58:56.000,5,11076150,12165,0,1672930735,13108.664189939991,84.98635515000205,53542.836354959996 2023-01-05,14:59:00.000,5,11076107,12405,0,1672930739,13108.515991119995,84.7325864700033,53542.74552240001 2023-01-05,14:59:04.000,5,11076147,12365,0,1672930743,13108.185911929999,84.31668780000473,53542.54988304001 2023-01-05,14:59:08.000,5,11076155,12125,0,1672930747,13107.761524399997,83.97128042999975,53542.31232096001 2023-01-05,14:59:12.000,5,11076161,12005,0,1672930751,13107.39102735,83.74570826999843,53542.23546264 2023-01-05,14:59:16.000,5,11076136,12125,0,1672930755,13106.993585059994,83.62587306000205,53541.96995208 2023-01-05,14:59:20.000,5,11076132,12445,0,1672930759,13106.656769560002,83.61177480000333,53541.70444152 2023-01-05,14:59:24.000,5,11076134,12285,0,1672930763,13106.373844540001,83.5342343700031,53541.46687944 2023-01-05,14:59:28.000,5,11076151,12205,0,1672930767,13105.86862129,83.49898871999903,53541.264252960005 2023-01-05,14:59:32.000,5,11076170,12005,0,1672930771,13105.538542099988,83.50603784999839,53540.928871200005 2023-01-05,14:59:36.000,5,11076194,12325,0,1672930775,13105.242144459997,83.67521697000484,53540.712270480006 2023-01-05,14:59:40.000,5,11076154,12565,0,1672930779,13105.100681949996,83.75980653000443,53540.55855384 2023-01-05,14:59:44.000,5,11076171,12045,0,1672930783,13104.98616467999,83.89373999999953,53540.29304328 2023-01-05,14:59:48.000,5,11076141,12165,0,1672930787,13105.269089699992,84.00652608000382,53540.22317208 2023-01-05,14:59:52.000,5,11076151,12125,0,1672930791,13105.525069479998,84.02062434000254,53540.17426224 2023-01-05,14:59:56.000,5,11076155,12325,0,1672930795,13105.329716489992,83.89373999999953,53540.18124936001 2023-01-05,15:00:00.000,5,11076134,12485,0,1672930799,13104.979428369996,83.71046262000164,53540.16028800001 2023-01-05,15:00:04.000,5,11076118,12245,0,1672930803,13104.575249769994,83.59767654000461,53540.01355848001 2023-01-05,15:00:08.000,5,11076125,12245,0,1672930807,13104.453996189994,83.4707922000016,53539.9506744 2023-01-05,15:00:12.000,5,11076118,12285,0,1672930811,13104.420314639989,83.52718524000375,53539.67817672001 2023-01-05,15:00:16.000,5,11076128,12645,0,1672930815,13104.66282179999,83.717511750001,53539.55240856 2023-01-05,15:00:20.000,5,11076139,12445,0,1672930819,13105.093945640001,83.86554348000209,53539.41266616001 2023-01-05,15:00:24.000,5,11076074,12205,0,1672930823,13105.659795679989,83.97832955999911,53539.517472960004 2023-01-05,15:00:28.000,5,11076138,12485,0,1672930827,13106.333426680001,83.99242781999783,53539.4965116 2023-01-05,15:00:32.000,5,11076151,12205,0,1672930831,13106.973376129994,83.8796417400008,53539.77599640001 2023-01-05,15:00:36.000,5,11076093,12205,0,1672930835,13107.316927939995,83.73865913999907,53539.96464864001 2023-01-05,15:00:40.000,5,11076138,12405,0,1672930839,13107.458390449996,83.40030090000073,53540.090416800005 2023-01-05,15:00:44.000,5,11076114,12485,0,1672930843,13107.707633919992,83.08309005000046,53540.21618496 2023-01-05,15:00:48.000,5,11076151,12445,0,1672930847,13108.024240489998,82.94915657999809,53540.36291448 2023-01-05,15:00:52.000,5,11076164,12325,0,1672930851,13108.38800123,82.89276354000322,53540.39785008001 2023-01-05,15:00:56.000,5,11076110,12245,0,1672930855,13108.798916139996,82.85751788999914,53540.50265688 2023-01-05,15:01:00.000,5,11076124,12645,0,1672930859,13109.095313780002,82.65309312000318,53540.70528336001 2023-01-05,15:01:04.000,5,11076102,12285,0,1672930863,13109.358029869989,82.44161922000058,53540.86598712 2023-01-05,15:01:08.000,5,11076153,12285,0,1672930867,13109.378238799989,82.37817704999907,53541.1035492 2023-01-05,15:01:12.000,5,11076154,12325,0,1672930871,13109.472547139994,82.26539097000204,53541.27124008 2023-01-05,15:01:16.000,5,11076187,12485,0,1672930875,13109.47928344999,82.21604705999925,53541.41098248 2023-01-05,15:01:20.000,5,11076089,12325,0,1672930879,13109.432129279994,82.15260488999775,53541.50181504001 2023-01-05,15:01:24.000,5,11076144,12285,0,1672930883,13109.735263229995,82.26539097000204,53541.529763520004 2023-01-05,15:01:28.000,5,11076170,12245,0,1672930887,13110.159650759997,82.4557174799993,53541.648544560005 2023-01-05,15:01:32.000,5,11076237,12165,0,1672930891,13110.422366849998,82.43457009000122,53541.71142864001 2023-01-05,15:01:36.000,5,11076095,12285,0,1672930895,13110.65813769999,82.42752096000186,53541.85815816001 2023-01-05,15:01:40.000,5,11076123,12205,0,1672930899,13110.577301979989,82.31473488000483,53542.0118748 2023-01-05,15:01:44.000,5,11076142,12325,0,1672930903,13110.482993639998,82.19489967000118,53542.17956568 2023-01-05,15:01:48.000,5,11076101,12245,0,1672930907,13110.018188249996,82.23719445000461,53542.09572024001 2023-01-05,15:01:52.000,5,11076150,12325,0,1672930911,13109.80936264,82.3076857499982,53542.19353992001 2023-01-05,15:01:56.000,5,11076105,12405,0,1672930915,13109.593800719995,82.4557174799993,53542.17257856001 2023-01-05,15:02:00.000,5,11076155,12245,0,1672930919,13109.41865665999,82.72358442000404,53542.081746 2023-01-05,15:02:04.000,5,11076112,12445,0,1672930923,13109.405184039999,82.96325484000408,53542.06078464 2023-01-05,15:02:08.000,5,11076127,12125,0,1672930927,13109.593800719995,83.17472873999941,53542.06777176 2023-01-05,15:02:12.000,5,11076146,12405,0,1672930931,13109.78915371,83.40735003000009,53542.10969448 2023-01-05,15:02:16.000,5,11076208,12565,0,1672930935,13109.735263229995,83.6822661000042,53542.1166816 2023-01-05,15:02:20.000,5,11076123,12325,0,1672930939,13109.876725739996,83.73865913999907,53542.24943688 2023-01-05,15:02:24.000,5,11076146,12245,0,1672930943,13109.674636439995,83.59767654000461,53542.29135960001 2023-01-05,15:02:28.000,5,11076197,12285,0,1672930947,13109.337820939989,83.37915351000265,53542.44507624 2023-01-05,15:02:32.000,5,11076162,12245,0,1672930951,13108.893224480002,83.09718830999918,53542.438089120005 2023-01-05,15:02:36.000,5,11076092,12525,0,1672930955,13108.23980240999,82.88571441000386,53542.319308080005 2023-01-05,15:02:40.000,5,11076138,12325,0,1672930959,13107.842360119997,82.77997745999892,53542.29834672 2023-01-05,15:02:43.000,5,11076113,12085,0,1672930962,13107.727842849992,82.75883007000084,53542.27738536 2023-01-05,15:02:47.000,5,11076105,12405,0,1672930966,13107.579644029996,82.81522311000299,53542.17257856001 2023-01-05,15:02:51.000,5,11076192,12125,0,1672930970,13107.485335689991,82.84341963000043,53542.10969448 2023-01-05,15:02:55.000,5,11076140,12325,0,1672930974,13107.734579160002,82.93505831999937,53542.10969448 2023-01-05,15:02:59.000,5,11076142,12085,0,1672930978,13107.889514289993,83.02669700999832,53542.21450128001 2023-01-05,15:03:03.000,5,11076141,11965,0,1672930982,13107.680688679997,83.05489353000303,53542.256424 2023-01-05,15:03:07.000,5,11076105,12325,0,1672930986,13107.714370230002,83.04784440000367,53542.37520504 2023-01-05,15:03:11.000,5,11076136,12405,0,1672930990,13107.828887499993,83.11833570000454,53542.41712776 2023-01-05,15:03:15.000,5,11076175,12285,0,1672930994,13107.768260709992,83.09718830999918,53542.49398608 2023-01-05,15:03:19.000,5,11076141,12325,0,1672930998,13107.714370230002,83.0760409200011,53542.45206336 2023-01-05,15:03:23.000,5,11076120,12325,0,1672931002,13107.444917829991,82.8645670199985,53542.41712776 2023-01-05,15:03:27.000,5,11076156,12245,0,1672931006,13107.32366424999,82.82932137000171,53542.319308080005 2023-01-05,15:03:31.000,5,11076117,12205,0,1672931010,13107.12831126,82.7306335500034,53542.07475888001 2023-01-05,15:03:35.000,5,11076119,12285,0,1672931014,13106.670242179993,82.54030703999888,53542.00488768001 2023-01-05,15:03:39.000,5,11076139,12285,0,1672931018,13106.16501892999,82.34998053000163,53541.91405512 2023-01-05,15:03:43.000,5,11076110,12285,0,1672931022,13105.706949849999,82.25834184000269,53541.697454400004 2023-01-05,15:03:47.000,5,11076187,12285,0,1672931026,13105.538542099988,82.2089979299999,53541.50181504001 2023-01-05,15:03:51.000,5,11076164,12405,0,1672931030,13105.504860549998,82.09621185000287,53541.32713704001 2023-01-05,15:03:55.000,5,11076134,12205,0,1672931034,13105.592432579993,82.12440837000031,53541.1035492 2023-01-05,15:03:59.000,5,11076131,12485,0,1672931038,13105.558751029988,82.11735924000095,53540.977781040005 2023-01-05,15:04:03.000,5,11076143,12525,0,1672931042,13105.531805789993,82.08916272000351,53540.81707728 2023-01-05,15:04:07.000,5,11076152,12205,0,1672931046,13105.215199220002,81.94818012000178,53540.72624472 2023-01-05,15:04:11.000,5,11076136,12365,0,1672931050,13104.68976704,81.80719752000005,53540.593489440005 2023-01-05,15:04:15.000,5,11076110,12485,0,1672931054,13104.568513459999,81.65916578999895,53540.425798560005 2023-01-05,15:04:19.000,5,11076131,12445,0,1672931058,13104.656085489994,81.72260796000046,53540.34894024001 2023-01-05,15:04:23.000,5,11076169,12605,0,1672931062,13105.006373609991,81.9622783800005,53540.307017520005 2023-01-05,15:04:27.000,5,11076136,12325,0,1672931066,13105.343189109997,82.19489967000118,53540.29304328 2023-01-05,15:04:31.000,5,11076129,12405,0,1672931070,13105.700213539989,82.40637357000378,53540.31400464 2023-01-05,15:04:35.000,5,11076164,12285,0,1672931074,13105.915775459995,82.483914000004,53540.44675992001 2023-01-05,15:04:39.000,5,11076182,12125,0,1672931078,13105.96292962999,82.29358748999948,53540.509644 2023-01-05,15:04:43.000,5,11076130,12325,0,1672931082,13106.2121731,82.15260488999775,53540.62842504 2023-01-05,15:04:47.000,5,11076176,12525,0,1672931086,13106.326690369991,81.94818012000178,53540.67733488 2023-01-05,15:04:51.000,5,11076148,12565,0,1672931090,13106.353635610001,81.82129577999876,53540.74021896 2023-01-05,15:04:55.000,5,11076155,12485,0,1672931094,13106.245854649991,81.53228145000321,53540.79611592 2023-01-05,15:04:59.000,5,11076110,12245,0,1672931098,13106.13133738,81.29261103000317,53540.810090160005 2023-01-05,15:05:03.000,5,11076135,12085,0,1672931102,13106.037029039995,80.96835105000355,53540.77515456 2023-01-05,15:05:07.000,5,11076167,12165,0,1672931106,13105.96966594,80.60884541999985,53540.68432200001 2023-01-05,15:05:11.000,5,11076116,12285,0,1672931110,13106.178491549996,80.3057328299983,53540.63541216001 2023-01-05,15:05:15.000,5,11076141,12285,0,1672931114,13106.407526089992,80.01671850000275,53540.61445080001 2023-01-05,15:05:19.000,5,11076102,12285,0,1672931118,13106.461416569997,79.7136059100012,53540.72624472 2023-01-05,15:05:23.000,5,11076217,12445,0,1672931122,13106.25259096,79.34705114999815,53540.7192576 2023-01-05,15:05:27.000,5,11076198,12125,0,1672931126,13106.16501892999,79.04393856000388,53540.68432200001 2023-01-05,15:05:31.000,5,11076163,12285,0,1672931130,13106.09091952,78.76902248999977,53540.56554096001 2023-01-05,15:05:35.000,5,11076146,12325,0,1672931134,13106.15154631,78.38132033999864,53540.5795152 2023-01-05,15:05:39.000,5,11076136,11965,0,1672931138,13106.239118339996,78.1416499199986,53540.58650232001 2023-01-05,15:05:43.000,5,11076127,12285,0,1672931142,13106.508570739992,78.07115861999773,53540.474708400005 2023-01-05,15:05:47.000,5,11076109,12365,0,1672931146,13106.973376129994,77.94427428000199,53540.5795152 2023-01-05,15:05:51.000,5,11076156,12165,0,1672931150,13107.2899827,77.83853733000433,53540.69829624 2023-01-05,15:05:55.000,5,11076120,12125,0,1672931154,13107.37081842,77.81738993999898,53540.78214168001 2023-01-05,15:05:59.000,5,11076132,12325,0,1672931158,13107.444917829991,77.88083211000048,53540.92188408001 2023-01-05,15:06:03.000,5,11076129,12365,0,1672931162,13107.498808309996,77.94427428000199,53541.06162648 2023-01-05,15:06:07.000,5,11076125,12365,0,1672931166,13107.781733329997,77.97247079999943,53541.264252960005 2023-01-05,15:06:11.000,5,11076140,12285,0,1672931170,13107.923195839998,78.09935514000244,53541.29220144 2023-01-05,15:06:15.000,5,11076180,12365,0,1672931174,13108.44189170999,78.23328861000482,53541.43893096 2023-01-05,15:06:19.000,5,11076170,12165,0,1672931178,13108.596826839996,78.43771338000079,53541.61360896 2023-01-05,15:06:23.000,5,11076111,12085,0,1672931182,13108.967323889992,78.63508902000467,53541.85815816001 2023-01-05,15:06:27.000,5,11076117,12405,0,1672931186,13109.068368539993,78.67738380000083,53541.96995208 2023-01-05,15:06:31.000,5,11076122,12285,0,1672931190,13109.115522710003,78.83951379000064,53542.23546264 2023-01-05,15:06:35.000,5,11076165,12245,0,1672931194,13109.230039979993,78.83951379000064,53542.42411488 2023-01-05,15:06:39.000,5,11076145,12285,0,1672931198,13109.297403079989,78.83246466000128,53542.48001184001 2023-01-05,15:06:43.000,5,11076135,12245,0,1672931202,13109.317612009989,78.87475944000471,53542.62674136001 2023-01-05,15:06:47.000,5,11076199,12365,0,1672931206,13109.324348319999,78.81836640000256,53542.63372848 2023-01-05,15:06:51.000,5,11076081,12045,0,1672931210,13109.230039979993,78.83246466000128,53542.68962544 2023-01-05,15:06:55.000,5,11076158,12285,0,1672931214,13109.216567359988,78.78312074999849,53542.7105868 2023-01-05,15:06:59.000,5,11076119,12485,0,1672931218,13109.297403079989,78.76197336000041,53542.73154816 2023-01-05,15:07:03.000,5,11076167,12285,0,1672931222,13109.290666769994,78.75492423000105,53542.773470880005 2023-01-05,15:07:07.000,5,11076161,11965,0,1672931226,13109.53991023999,78.65623641000275,53542.96212312001 2023-01-05,15:07:11.000,5,11076184,12445,0,1672931230,13109.66790013,78.46590989999822,53543.05295568001 2023-01-05,15:07:15.000,5,11076126,12445,0,1672931234,13109.76220846999,78.36722207999992,53543.12282688 2023-01-05,15:07:19.000,5,11076100,12365,0,1672931238,13109.8497805,78.24033774000418,53543.26256928 2023-01-05,15:07:23.000,5,11076149,12405,0,1672931242,13109.80262632999,77.95837254000071,53543.28353064 2023-01-05,15:07:27.000,5,11076183,12165,0,1672931246,13109.78915371,77.73984950999875,53543.33244048 2023-01-05,15:07:31.000,5,11076145,12125,0,1672931250,13109.614009649995,77.45788431000256,53543.25558216 2023-01-05,15:07:35.000,5,11076152,12245,0,1672931254,13109.378238799989,77.10542780999822,53543.171736719996 2023-01-05,15:07:39.000,5,11076140,12045,0,1672931258,13109.277194149989,76.81641348000267,53543.11583976 2023-01-05,15:07:43.000,5,11076138,12365,0,1672931262,13109.048159609993,76.5344482799992,53542.99705872 2023-01-05,15:07:47.000,5,11076188,12485,0,1672931266,13108.637244699996,76.05510743999912,53542.955136 2023-01-05,15:07:51.000,5,11076189,12205,0,1672931270,13108.28695658,75.55461921000096,53542.78744512 2023-01-05,15:07:55.000,5,11076117,12365,0,1672931274,13107.882777979998,75.12462228000368,53542.654689840005 2023-01-05,15:07:59.000,5,11076184,12245,0,1672931278,13107.545962479991,74.82150969000213,53542.45905048001 2023-01-05,15:08:03.000,5,11076149,12325,0,1672931282,13107.195674359995,74.55364275000466,53542.21450128001 2023-01-05,15:08:07.000,5,11076192,12125,0,1672931286,13106.858858859989,74.41266015000292,53541.95597784001 2023-01-05,15:08:11.000,5,11076176,11965,0,1672931290,13106.629824319993,74.20118625000032,53541.75335136 2023-01-05,15:08:15.000,5,11076122,12325,0,1672931294,13106.528779669992,74.14479320999817,53541.480853680005 2023-01-05,15:08:19.000,5,11076156,12405,0,1672931298,13106.306481439991,73.96856495999964,53541.30617568001 2023-01-05,15:08:23.000,5,11076123,12445,0,1672931302,13106.19196417,73.88397540000005,53541.145471920005 2023-01-05,15:08:27.000,5,11076204,12445,0,1672931306,13106.037029039995,73.71479628000088,53541.07560072 2023-01-05,15:08:31.000,5,11076084,12245,0,1672931310,13105.92251176999,73.6302067200013,53541.026690880004 2023-01-05,15:08:35.000,5,11076151,12285,0,1672931314,13105.94945701,73.64430498000002,53540.8939356 2023-01-05,15:08:39.000,5,11076127,12325,0,1672931318,13105.996611179995,73.42578194999805,53540.7891288 2023-01-05,15:08:43.000,5,11076089,12485,0,1672931322,13105.787785569999,73.24955369999952,53540.7891288 2023-01-05,15:08:47.000,5,11076135,12245,0,1672931326,13105.727158779999,73.09447283999907,53540.60047656 2023-01-05,15:08:51.000,5,11076152,12485,0,1672931330,13105.700213539989,72.90414633000182,53540.51663112001 2023-01-05,15:08:55.000,5,11076151,12285,0,1672931334,13105.727158779999,72.74906547000137,53540.53060536 2023-01-05,15:08:59.000,5,11076152,12485,0,1672931338,13105.713686159994,72.615131999999,53540.51663112001 2023-01-05,15:09:03.000,5,11076194,12685,0,1672931342,13105.82820343,72.63627939000435,53540.509644 2023-01-05,15:09:07.000,5,11076158,12245,0,1672931346,13105.88209390999,72.68562329999986,53540.49566976001 2023-01-05,15:09:11.000,5,11076156,12125,0,1672931350,13106.12460106999,72.84775328999967,53540.62842504 2023-01-05,15:09:15.000,5,11076161,12285,0,1672931354,13106.293008820001,72.8900480700031,53540.6493864 2023-01-05,15:09:19.000,5,11076165,12525,0,1672931358,13106.286272509991,72.91824459000054,53540.80310304001 2023-01-05,15:09:23.000,5,11076132,12125,0,1672931362,13106.333426680001,72.81250764000288,53540.97079392001 2023-01-05,15:09:27.000,5,11076131,12205,0,1672931366,13106.23238203,72.55873896000412,53541.06861360001 2023-01-05,15:09:31.000,5,11076135,12365,0,1672931370,13105.84841236,72.2203807199985,53541.06861360001 2023-01-05,15:09:35.000,5,11076125,12245,0,1672931374,13105.578959959988,72.07234899000468,53541.033678 2023-01-05,15:09:39.000,5,11076172,12405,0,1672931378,13105.383606969997,71.8749733500008,53541.06861360001 2023-01-05,15:09:43.000,5,11076111,12645,0,1672931382,13105.201726599997,71.78333466000186,53541.08258784 2023-01-05,15:09:47.000,5,11076098,12285,0,1672931386,13104.98616467999,71.33219033999922,53541.194381760004 2023-01-05,15:09:51.000,5,11076111,12325,0,1672931390,13104.918801579995,71.11366731000453,53541.22931736 2023-01-05,15:09:55.000,5,11076119,12325,0,1672931394,13104.696503349995,70.69071950999933,53541.20136888 2023-01-05,15:09:59.000,5,11076147,12485,0,1672931398,13104.231697959993,70.39465605000441,53541.22233024 2023-01-05,15:10:03.000,5,11076196,12605,0,1672931402,13103.83425567,70.07744520000415,53541.145471920005 2023-01-05,15:10:07.000,5,11076162,12325,0,1672931406,13103.61195744,69.8730204300009,53541.096562080005 2023-01-05,15:10:11.000,5,11076126,12445,0,1672931410,13103.288614559999,69.63335001000087,53540.928871200005 2023-01-05,15:10:15.000,5,11076125,12605,0,1672931414,13103.073052639993,69.58400609999808,53540.78214168001 2023-01-05,15:10:19.000,5,11076133,11965,0,1672931418,13103.086525259998,69.61925175000215,53540.712270480006 2023-01-05,15:10:23.000,5,11076119,12285,0,1672931422,13103.153888359993,69.60515349000343,53540.66336064001 2023-01-05,15:10:27.000,5,11076133,12245,0,1672931426,13103.167360979998,69.6615465299983,53540.76816744 2023-01-05,15:10:31.000,5,11076113,12325,0,1672931430,13103.221251459989,69.81662738999876,53540.76816744 2023-01-05,15:10:35.000,5,11076128,12325,0,1672931434,13103.254933009994,70.08449433000351,53540.92188408001 2023-01-05,15:10:39.000,5,11076167,12285,0,1672931438,13103.34250503999,70.27482084000076,53541.04066512001 2023-01-05,15:10:43.000,5,11076172,12245,0,1672931442,13103.54459433999,70.6131790799991,53541.20136888 2023-01-05,15:10:47.000,5,11076163,12285,0,1672931446,13103.83425567,70.91629167000065,53541.43893096 2023-01-05,15:10:51.000,5,11076133,12045,0,1672931450,13104.083499139997,71.32514120999986,53541.50181504001 2023-01-05,15:10:55.000,5,11076135,12165,0,1672931454,13104.487677739999,71.6282538000014,53541.697454400004 2023-01-05,15:10:59.000,5,11076167,12125,0,1672931458,13104.777339069995,71.69169597000291,53541.82322256 2023-01-05,15:11:03.000,5,11076157,12205,0,1672931462,13105.05352778,71.71989249000035,53542.032836160004 2023-01-05,15:11:07.000,5,11076171,12245,0,1672931466,13105.356661730002,71.839727700004,53542.12366872001 2023-01-05,15:11:11.000,5,11076109,12325,0,1672931470,13105.363398039997,71.79038379000121,53542.27738536 2023-01-05,15:11:14.000,5,11076121,12205,0,1672931473,13105.235408150002,71.65645031999884,53542.34725656 2023-01-05,15:11:18.000,5,11076177,12285,0,1672931477,13104.90532895999,71.44497642000351,53542.42411488 2023-01-05,15:11:22.000,5,11076124,12205,0,1672931481,13104.615667629994,71.2687481699977,53542.3262952 2023-01-05,15:11:26.000,5,11076182,12405,0,1672931485,13104.265379509998,70.95858645000408,53542.29834672 2023-01-05,15:11:30.000,5,11076216,12045,0,1672931489,13103.760156259996,70.64137560000381,53542.10969448 2023-01-05,15:11:34.000,5,11076171,12125,0,1672931493,13103.227987769998,70.23957519000396,53541.886106640006 2023-01-05,15:11:38.000,5,11076141,12485,0,1672931497,13102.776655000001,69.82367651999812,53541.62059608001 2023-01-05,15:11:42.000,5,11076169,12245,0,1672931501,13102.22427757999,69.37958133000211,53541.39700824 2023-01-05,15:11:46.000,5,11076111,12165,0,1672931505,13101.894198389993,68.90024049000203,53541.11053632 2023-01-05,15:11:50.000,5,11076132,12165,0,1672931509,13101.820098980003,68.52663659999962,53540.86598712 2023-01-05,15:11:54.000,5,11076171,12325,0,1672931513,13101.900934699988,68.14598357999785,53540.62842504 2023-01-05,15:11:58.000,5,11076120,12405,0,1672931517,13102.035660899994,67.88516576999973,53540.48169552 2023-01-05,15:12:02.000,5,11076119,12445,0,1672931521,13101.975034109993,67.50451274999796,53540.376888720006 2023-01-05,15:12:06.000,5,11076135,12405,0,1672931525,13101.705581709997,67.06746669000131,53540.28605616 2023-01-05,15:12:10.000,5,11076156,12485,0,1672931529,13101.32834834999,66.59517498000059,53540.06945544 2023-01-05,15:12:14.000,5,11076065,12285,0,1672931533,13101.119522739995,66.3132097800044,53539.873816080006 2023-01-05,15:12:18.000,5,11076146,12165,0,1672931537,13100.674926279993,65.81977067999833,53539.77599640001 2023-01-05,15:12:22.000,5,11076123,12325,0,1672931541,13100.243802439996,65.52370722000342,53539.53144720001 2023-01-05,15:12:26.000,5,11076128,12325,0,1672931545,13099.880041699995,65.20649637000315,53539.321833600006 2023-01-05,15:12:30.000,5,11076173,12205,0,1672931549,13099.68468870999,65.0514155100027,53539.154142720006 2023-01-05,15:12:34.000,5,11076102,12325,0,1672931553,13099.610589299999,65.04436638000334,53538.95850336001 2023-01-05,15:12:38.000,5,11076080,12205,0,1672931557,13099.630798229999,65.1148576800042,53538.818760960006 2023-01-05,15:12:42.000,5,11076135,12325,0,1672931561,13099.74531549999,65.07256290000078,53538.69299280001 2023-01-05,15:12:46.000,5,11076126,12245,0,1672931565,13099.940668489995,65.00912072999927,53538.66504432 2023-01-05,15:12:50.000,5,11076111,12245,0,1672931569,13100.061922069995,64.9386294299984,53538.54626328 2023-01-05,15:12:54.000,5,11076181,12165,0,1672931573,13100.216857200001,64.9386294299984,53538.581198880005 2023-01-05,15:12:58.000,5,11076189,12285,0,1672931577,13100.506518529997,64.97387508000247,53538.532289040006 2023-01-05,15:13:02.000,5,11076167,12005,0,1672931581,13100.877015579994,64.99502247000055,53538.60914736 2023-01-05,15:13:06.000,5,11076164,12005,0,1672931585,13101.30813941999,65.10780855000485,53538.67203144001 2023-01-05,15:13:10.000,5,11076182,12565,0,1672931589,13101.907671009998,65.28403680000338,53538.82574808 2023-01-05,15:13:14.000,5,11076116,12285,0,1672931593,13102.25122282,65.38272462000168,53538.95850336001 2023-01-05,15:13:18.000,5,11076171,12205,0,1672931597,13102.621719869996,65.53075635000278,53539.10523288001 2023-01-05,15:13:22.000,5,11076123,12245,0,1672931601,13103.012425849993,65.62944417000108,53539.22401392001 2023-01-05,15:13:26.000,5,11076134,12325,0,1672931605,13103.36271396999,65.79862329000025,53539.37773056 2023-01-05,15:13:30.000,5,11076092,12245,0,1672931609,13103.739947329996,65.88321284999984,53539.50349872 2023-01-05,15:13:34.000,5,11076206,12085,0,1672931613,13104.359687849988,65.98190066999814,53539.587344160005 2023-01-05,15:13:38.000,5,11076119,12365,0,1672931617,13105.019846229996,66.18632544000138,53539.81791912001 2023-01-05,15:13:42.000,5,11076107,12325,0,1672931621,13105.552014719993,66.25681674000225,53540.090416800005 2023-01-05,15:13:46.000,5,11076160,12405,0,1672931625,13106.346899299991,66.44009412000014,53540.355927360004 2023-01-05,15:13:50.000,5,11076181,12125,0,1672931629,13107.034002919994,66.53173280999908,53540.82406440001 2023-01-05,15:13:54.000,5,11076156,12405,0,1672931633,13107.545962479991,66.59517498000059,53541.11752344001 2023-01-05,15:13:58.000,5,11076146,12365,0,1672931637,13107.727842849992,66.46829064000485,53541.4179696 2023-01-05,15:14:02.000,5,11076109,12325,0,1672931641,13107.943404769998,66.18632544000138,53541.69046728001 2023-01-05,15:14:06.000,5,11076161,12245,0,1672931645,13107.822151189997,65.86206546000176,53541.935016480005 2023-01-05,15:14:10.000,5,11076113,12205,0,1672931649,13107.620061889997,65.41797026999848,53541.89309376 2023-01-05,15:14:14.000,5,11076109,12365,0,1672931653,13107.519017239996,64.88928552000289,53542.04681040001 2023-01-05,15:14:18.000,5,11076137,12205,0,1672931657,13107.43144521,64.38879729000473,53542.12366872001 2023-01-05,15:14:22.000,5,11076175,12125,0,1672931661,13107.215883289995,63.817817759998434,53542.01886192 2023-01-05,15:14:26.000,5,11076130,12205,0,1672931665,13107.02053029999,63.23978910000005,53542.01886192 2023-01-05,15:14:30.000,5,11076143,12285,0,1672931669,13106.481625499997,62.69700608999847,53542.01886192 2023-01-05,15:14:34.000,5,11076110,12445,0,1672931673,13105.82146711999,62.06258438999794,53541.8721324 2023-01-05,15:14:38.000,5,11076136,12045,0,1672931677,13105.363398039997,61.540948770001705,53541.60662184 2023-01-05,15:14:42.000,5,11076154,12165,0,1672931681,13104.9322742,61.075706190000346,53541.35508552001 2023-01-05,15:14:46.000,5,11076110,12125,0,1672931685,13104.555040839994,60.65275839000242,53541.1734204 2023-01-05,15:14:50.000,5,11076154,12645,0,1672931689,13104.177807480002,60.37079318999895,53540.80310304001 2023-01-05,15:14:54.000,5,11076140,12125,0,1672931693,13104.076762830002,60.19456494000042,53540.60047656 2023-01-05,15:14:58.000,5,11076136,12325,0,1672931697,13104.070026519992,60.00423843000317,53540.36990160001 2023-01-05,15:15:02.000,5,11076154,12285,0,1672931701,13104.076762830002,59.84915757000272,53540.15330088001 2023-01-05,15:15:06.000,5,11076136,12365,0,1672931705,13104.150862239992,59.84915757000272,53540.07644256 2023-01-05,15:15:10.000,5,11076158,12365,0,1672931709,13104.326006299998,59.73637148999842,53540.06246832001 2023-01-05,15:15:14.000,5,11076171,12365,0,1672931713,13104.393369399993,59.77866627000185,53539.95766152 2023-01-05,15:15:18.000,5,11076169,12125,0,1672931717,13104.534831909994,59.89850147999823,53539.89477744001 2023-01-05,15:15:22.000,5,11076173,12405,0,1672931721,13104.588722389999,59.99718930000381,53539.79695776001 2023-01-05,15:15:26.000,5,11076157,12325,0,1672931725,13104.676294419995,60.222761459997855,53539.7410608 2023-01-05,15:15:30.000,5,11076162,12325,0,1672931729,13104.999637299996,60.43423536000046,53539.60830552001 2023-01-05,15:15:34.000,5,11076129,12325,0,1672931733,13105.154572430001,60.61046360999899,53539.65022824001 2023-01-05,15:15:38.000,5,11076164,12325,0,1672931737,13105.289298629992,60.75144621000072,53539.61529264 2023-01-05,15:15:42.000,5,11076171,12245,0,1672931741,13105.605905199998,60.76554446999944,53539.755035040005 2023-01-05,15:15:46.000,5,11076169,12285,0,1672931745,13105.90903915,60.864232289997744,53539.810932 2023-01-05,15:15:50.000,5,11076073,12405,0,1672931749,13106.19196417,60.723249690003286,53539.99259712001 2023-01-05,15:15:54.000,5,11076156,12205,0,1672931753,13106.508570739992,60.63161100000434,53540.02753272 2023-01-05,15:15:58.000,5,11076128,12245,0,1672931757,13106.919485649989,60.75849534000008,53540.23714632 2023-01-05,15:16:02.000,5,11076120,12285,0,1672931761,13107.14852019,60.730298820002645,53540.4048372 2023-01-05,15:16:06.000,5,11076174,12405,0,1672931765,13107.45165414,60.65980752000178,53540.62143792 2023-01-05,15:16:10.000,5,11076175,12525,0,1672931769,13107.855832740002,60.624561869997706,53540.83105152001 2023-01-05,15:16:14.000,5,11076156,12325,0,1672931773,13108.334110749995,60.65980752000178,53541.00572952 2023-01-05,15:16:18.000,5,11076094,12365,0,1672931777,13108.839333999997,60.490628400002606,53541.34111128 2023-01-05,15:16:22.000,5,11076117,12205,0,1672931781,13109.048159609993,60.328498410002794,53541.6275832 2023-01-05,15:16:26.000,5,11076128,12165,0,1672931785,13109.378238799989,60.046533209999325,53542.08873312 2023-01-05,15:16:30.000,5,11076120,12285,0,1672931789,13109.351293559994,59.84210844000336,53542.40315352 2023-01-05,15:16:34.000,5,11076132,12365,0,1672931793,13109.317612009989,59.644732799999474,53542.54988304001 2023-01-05,15:16:38.000,5,11076117,12125,0,1672931797,13109.230039979993,59.48260280999966,53542.79443224001 2023-01-05,15:16:42.000,5,11076124,12125,0,1672931801,13109.39844772999,59.32752194999921,53542.941161760005 2023-01-05,15:16:46.000,5,11076139,12165,0,1672931805,13109.189622119993,59.108998920004524,53543.01802008 2023-01-05,15:16:50.000,5,11076173,12605,0,1672931809,13109.095313780002,58.89047589000256,53543.26256928 2023-01-05,15:16:54.000,5,11076162,12365,0,1672931813,13108.556408979995,58.49572461000207,53543.276543520005 2023-01-05,15:16:58.000,5,11076190,12165,0,1672931817,13108.34758337,58.26310332000139,53543.19968520001 2023-01-05,15:17:02.000,5,11076134,12445,0,1672931821,13108.051185729993,58.15736637000373,53543.11583976 2023-01-05,15:17:06.000,5,11076174,12045,0,1672931825,13107.680688679997,57.967039859999204,53543.004045839996 2023-01-05,15:17:10.000,5,11076117,12285,0,1672931829,13107.30345531999,57.8683520400009,53542.85731632 2023-01-05,15:17:14.000,5,11076196,12285,0,1672931833,13107.027266609999,57.70622205000109,53542.654689840005 2023-01-05,15:17:18.000,5,11076178,12325,0,1672931837,13106.879067789989,57.63573075000022,53542.42411488 2023-01-05,15:17:22.000,5,11076206,12245,0,1672931841,13106.912749339994,57.64982900999894,53542.26341112001 2023-01-05,15:17:26.000,5,11076106,12085,0,1672931845,13106.852122549994,57.63573075000022,53542.01886192 2023-01-05,15:17:30.000,5,11076187,12165,0,1672931849,13106.939694579989,57.6568781399983,53541.99091344 2023-01-05,15:17:34.000,5,11076163,12325,0,1672931853,13106.986848749999,57.70622205000109,53541.73239 2023-01-05,15:17:38.000,5,11076194,12365,0,1672931857,13106.912749339994,57.68507466000301,53541.78828696001 2023-01-05,15:17:42.000,5,11076163,12205,0,1672931861,13106.926221959999,57.75556596000388,53541.64155744001 2023-01-05,15:17:46.000,5,11076110,12085,0,1672931865,13107.00032136999,57.840155520003464,53541.63457032 2023-01-05,15:17:50.000,5,11076120,12485,0,1672931869,13106.865595169998,57.967039859999204,53541.57867336 2023-01-05,15:17:54.000,5,11076147,12285,0,1672931873,13106.710660039993,58.03048203000071,53541.480853680005 2023-01-05,15:17:58.000,5,11076151,12485,0,1672931877,13106.609615389993,58.129169849999016,53541.33412416001 2023-01-05,15:18:02.000,5,11076187,12325,0,1672931881,13106.299745129996,58.227857670004596,53541.215343120006 2023-01-05,15:18:06.000,5,11076156,12365,0,1672931885,13106.158282619996,58.27015245000075,53541.047652240006 2023-01-05,15:18:10.000,5,11076155,12125,0,1672931889,13106.04376534999,58.375889399998414,53540.78214168001 2023-01-05,15:18:14.000,5,11076180,12325,0,1672931893,13106.205436789991,58.48162635000335,53540.53759248001 2023-01-05,15:18:18.000,5,11076177,12445,0,1672931897,13106.569197529992,58.62965808000445,53540.46772128001 2023-01-05,15:18:22.000,5,11076118,12405,0,1672931901,13107.02053029999,58.71424764000403,53540.49566976001 2023-01-05,15:18:26.000,5,11076094,12085,0,1672931905,13107.22935591,58.6719528600006,53540.355927360004 2023-01-05,15:18:30.000,5,11076152,12325,0,1672931909,13107.41123628,58.61555981999845,53540.49566976001 2023-01-05,15:18:34.000,5,11076153,12325,0,1672931913,13107.673952370002,58.460478959998,53540.55156672 2023-01-05,15:18:38.000,5,11076116,12365,0,1672931917,13107.633534510001,58.19966114999988,53540.49566976001 2023-01-05,15:18:42.000,5,11076167,12125,0,1672931921,13107.37081842,57.93884334000177,53540.48169552 2023-01-05,15:18:46.000,5,11076131,12205,0,1672931925,13107.18893805,57.593435970004066,53540.36291448 2023-01-05,15:18:50.000,5,11076131,12485,0,1672931929,13107.30345531999,57.38901120000082,53540.16727512 2023-01-05,15:18:54.000,5,11076126,12325,0,1672931933,13107.22261959999,57.17048816999886,53539.98561000001 2023-01-05,15:18:58.000,5,11076167,12325,0,1672931937,13106.932958269994,56.98721079000097,53539.83888048 2023-01-05,15:19:02.000,5,11076169,12365,0,1672931941,13106.858858859989,56.84622818999924,53539.6013184 2023-01-05,15:19:06.000,5,11076155,12325,0,1672931945,13106.757814209988,56.64180342000327,53539.370743440006 2023-01-05,15:19:10.000,5,11076137,12285,0,1672931949,13106.852122549994,56.6065577699992,53539.251962400005 2023-01-05,15:19:14.000,5,11076135,12245,0,1672931953,13106.771286829993,56.57836125000176,53539.06331016 2023-01-05,15:19:18.000,5,11076131,12285,0,1672931957,13106.858858859989,56.53606646999833,53538.89561928 2023-01-05,15:19:22.000,5,11076202,12205,0,1672931961,13106.959903509989,56.684098199999426,53538.818760960006 2023-01-05,15:19:26.000,5,11076170,12365,0,1672931965,13107.22935591,57.02245643999777,53538.797799600005 2023-01-05,15:19:30.000,5,11076150,12565,0,1672931969,13107.40449996999,57.36081468000339,53538.69299280001 2023-01-05,15:19:34.000,5,11076165,12165,0,1672931973,13107.41123628,57.64982900999894,53538.69299280001 2023-01-05,15:19:38.000,5,11076094,12325,0,1672931977,13107.41123628,57.88245029999962,53538.68600568 2023-01-05,15:19:42.000,5,11076114,12285,0,1672931981,13107.31019163,58.002285510003276,53538.68600568 2023-01-05,15:19:45.000,5,11076149,12325,0,1672931984,13107.316927939995,58.09392420000222,53538.66504432 2023-01-05,15:19:49.000,5,11076160,12565,0,1672931988,13107.35060949,58.19966114999988,53538.56722464 2023-01-05,15:19:53.000,5,11076152,12525,0,1672931992,13107.22261959999,58.192612020000524,53538.45543072001 2023-01-05,15:19:57.000,5,11076172,12405,0,1672931996,13107.12831126,58.192612020000524,53538.30171408 2023-01-05,15:20:01.000,5,11076180,12205,0,1672932000,13107.14852019,58.22080853999796,53538.16197168 2023-01-05,15:20:05.000,5,11076158,12485,0,1672932004,13107.074420779994,58.35474201000034,53537.93838384 2023-01-05,15:20:09.000,5,11076122,12325,0,1672932008,13107.276510079995,58.51687200000015,53537.8196028 2023-01-05,15:20:13.000,5,11076096,12285,0,1672932012,13107.444917829991,58.763591549999546,53537.63095056 2023-01-05,15:20:17.000,5,11076151,12285,0,1672932016,13107.545962479991,58.97506545000215,53537.644924800006 2023-01-05,15:20:21.000,5,11076125,12365,0,1672932020,13107.444917829991,59.11604805000388,53537.575053600005 2023-01-05,15:20:25.000,5,11076155,12205,0,1672932024,13107.620061889997,59.18653935000475,53537.54710512001 2023-01-05,15:20:29.000,5,11076234,12325,0,1672932028,13107.923195839998,59.32047281999985,53537.526143760006 2023-01-05,15:20:33.000,5,11076110,12125,0,1672932032,13107.977086319988,59.278178040003695,53537.56107936 2023-01-05,15:20:37.000,5,11076179,12125,0,1672932036,13107.943404769998,59.2640797799977,53537.526143760006 2023-01-05,15:20:41.000,5,11076145,12165,0,1672932040,13107.633534510001,59.15834283000004,53537.39338848 2023-01-05,15:20:45.000,5,11076153,12285,0,1672932044,13107.08115708999,58.91162328000064,53537.2955688 2023-01-05,15:20:49.000,5,11076147,12525,0,1672932048,13106.515307050002,58.70719851000467,53536.93922568 2023-01-05,15:20:53.000,5,11076105,12405,0,1672932052,13106.394053470001,58.60851068999909,53536.69467648 2023-01-05,15:20:57.000,5,11076203,12245,0,1672932056,13106.03029273,58.460478959998,53536.42217880001 2023-01-05,15:21:01.000,5,11076153,12325,0,1672932060,13105.740631399989,58.33359462000226,53536.22653944001 2023-01-05,15:21:05.000,5,11076147,12085,0,1672932064,13105.774312949994,58.375889399998414,53536.05884856001 2023-01-05,15:21:09.000,5,11076118,12285,0,1672932068,13105.403815899997,58.234906800003955,53535.94006752001 2023-01-05,15:21:13.000,5,11076149,12445,0,1672932072,13104.959219439996,57.89654855999834,53535.681544080006 2023-01-05,15:21:17.000,5,11076185,12205,0,1672932076,13104.265379509998,57.6568781399983,53535.45096912 2023-01-05,15:21:21.000,5,11076128,12285,0,1672932080,13103.760156259996,57.607534230002784,53535.11558736 2023-01-05,15:21:25.000,5,11076154,12445,0,1672932084,13103.48396754999,57.46655163000105,53534.80815408 2023-01-05,15:21:29.000,5,11076138,12125,0,1672932088,13103.113470499993,57.381962070001464,53534.4657852 2023-01-05,15:21:33.000,5,11076131,12205,0,1672932092,13102.810336549992,57.2762251200038,53534.151364800004 2023-01-05,15:21:37.000,5,11076174,12205,0,1672932096,13102.34553115999,57.24802859999909,53533.74611184 2023-01-05,15:21:41.000,5,11076188,12445,0,1672932100,13102.001979349989,57.17048816999886,53533.4875884 2023-01-05,15:21:45.000,5,11076185,12205,0,1672932104,13101.921143629988,57.20573382000293,53533.14521952 2023-01-05,15:21:49.000,5,11076128,12125,0,1672932108,13101.766208499997,57.24802859999909,53532.97054152001 2023-01-05,15:21:53.000,5,11076124,12165,0,1672932112,13101.570855509992,57.30442164000124,53532.65612112001 2023-01-05,15:21:57.000,5,11076166,12205,0,1672932116,13101.27445787,57.41720771999826,53532.53035296 2023-01-05,15:22:01.000,5,11076103,12285,0,1672932120,13101.03195071,57.62868162000086,53532.28580376 2023-01-05,15:22:05.000,5,11076184,12325,0,1672932124,13100.917433439994,57.8683520400009,53532.09715152 2023-01-05,15:22:09.000,5,11076189,12245,0,1672932128,13101.301403109996,58.28425070999947,53531.8805508 2023-01-05,15:22:13.000,5,11076113,12205,0,1672932132,13101.557382890001,58.636707210003806,53531.78273112 2023-01-05,15:22:17.000,5,11076178,12325,0,1672932136,13102.042397209989,59.1301463100026,53531.71285992 2023-01-05,15:22:21.000,5,11076143,12325,0,1672932140,13102.41289426,59.4755536800003,53531.85260232 2023-01-05,15:22:25.000,5,11076126,12485,0,1672932144,13102.904644889997,59.687027580002905,53531.950422 2023-01-05,15:22:29.000,5,11076200,12285,0,1672932148,13102.978744300002,59.77866627000185,53532.09715152 2023-01-05,15:22:33.000,5,11076170,12245,0,1672932152,13103.046107399998,59.89850147999823,53532.1251 2023-01-05,15:22:37.000,5,11076159,12165,0,1672932156,13102.561093079996,60.03243495000061,53532.08317728001 2023-01-05,15:22:41.000,5,11076164,12165,0,1672932160,13102.14344185999,60.13112276999891,53531.943434880006 2023-01-05,15:22:45.000,5,11076150,12245,0,1672932164,13102.10302399999,60.10997538000083,53531.84561520001 2023-01-05,15:22:49.000,5,11076187,12205,0,1672932168,13101.948088869998,60.24390885000321,53531.656962960005 2023-01-05,15:22:53.000,5,11076137,12285,0,1672932172,13101.826835289998,60.53997230999812,53531.440362240006 2023-01-05,15:22:57.000,5,11076159,12205,0,1672932176,13101.799890050002,60.850134029999026,53531.321581200005 2023-01-05,15:23:01.000,5,11076088,12165,0,1672932180,13101.739263260002,61.139148360001855,53531.21677440001 2023-01-05,15:23:05.000,5,11076178,12445,0,1672932184,13102.197332339994,61.491604859998915,53531.23074864 2023-01-05,15:23:09.000,5,11076156,12205,0,1672932188,13102.810336549992,62.04143699999986,53531.36350392001 2023-01-05,15:23:13.000,5,11076142,12205,0,1672932192,13103.187569909998,62.42209002000163,53531.50324632 2023-01-05,15:23:17.000,5,11076123,12205,0,1672932196,13103.201042529989,62.65471131000231,53531.67792432001 2023-01-05,15:23:21.000,5,11076130,12285,0,1672932200,13103.43007707,62.936676509998506,53531.824653840005 2023-01-05,15:23:25.000,5,11076178,12405,0,1672932204,13103.807310429991,63.0847082399996,53531.97837048 2023-01-05,15:23:29.000,5,11076161,12165,0,1672932208,13104.218225340002,63.218641710001975,53532.08317728001 2023-01-05,15:23:33.000,5,11076096,12325,0,1672932212,13104.224961649998,63.169297799999185,53532.222919679996 2023-01-05,15:23:37.000,5,11076081,12045,0,1672932216,13104.164334859997,63.28913301000284,53532.29279088 2023-01-05,15:23:41.000,5,11076164,12285,0,1672932220,13103.881409839996,63.19044519000454,53532.38362344 2023-01-05,15:23:45.000,5,11076187,12245,0,1672932224,13103.888146149991,63.06356085000152,53532.327726480005 2023-01-05,15:23:49.000,5,11076158,12365,0,1672932228,13104.002663419997,63.0847082399996,53532.474456 2023-01-05,15:23:53.000,5,11076123,12325,0,1672932232,13104.002663419997,63.00716780999937,53532.35567496 2023-01-05,15:23:57.000,5,11076130,12165,0,1672932236,13104.070026519992,63.07060998000088,53532.376636320005 2023-01-05,15:24:01.000,5,11076163,12205,0,1672932240,13104.036344970002,63.09880649999832,53532.36266208 2023-01-05,15:24:05.000,5,11076121,12325,0,1672932244,13103.928564009992,63.26093648999813,53532.34170072 2023-01-05,15:24:09.000,5,11076197,12485,0,1672932248,13103.921827699996,63.38077170000179,53532.28580376 2023-01-05,15:24:13.000,5,11076157,12325,0,1672932252,13103.537858029995,63.59929473000375,53532.222919679996 2023-01-05,15:24:17.000,5,11076175,12205,0,1672932256,13103.234724079994,63.71208081000077,53532.1949712 2023-01-05,15:24:21.000,5,11076184,12325,0,1672932260,13102.736237140001,63.73322819999885,53532.10413864001 2023-01-05,15:24:25.000,5,11076150,12205,0,1672932264,13102.27143175,64.0363407900004,53531.96439624001 2023-01-05,15:24:29.000,5,11076174,12285,0,1672932268,13102.049133519999,64.16322513000341,53531.824653840005 2023-01-05,15:24:33.000,5,11076136,12205,0,1672932272,13101.873989459993,64.28306033999979,53531.62901448001 2023-01-05,15:24:37.000,5,11076146,12285,0,1672932276,13101.618009680002,64.30420772999787,53531.419400880004 2023-01-05,15:24:41.000,5,11076187,12325,0,1672932280,13101.719054330002,64.5579764100039,53531.23773576 2023-01-05,15:24:45.000,5,11076140,12365,0,1672932284,13102.028924589998,64.72010640000371,53531.13991608 2023-01-05,15:24:49.000,5,11076194,12245,0,1672932288,13102.20406864999,65.03026812000462,53531.0420964 2023-01-05,15:24:53.000,5,11076143,12485,0,1672932292,13102.379212709995,65.2981350600021,53530.94427672 2023-01-05,15:24:57.000,5,11076179,12165,0,1672932296,13102.480257359995,65.5448546100015,53530.9722252 2023-01-05,15:25:01.000,5,11076152,12085,0,1672932300,13102.51393891,65.82681980999769,53531.01414792 2023-01-05,15:25:05.000,5,11076197,12405,0,1672932304,13102.46678473999,65.9537041500007,53530.916328240004 2023-01-05,15:25:09.000,5,11076141,12285,0,1672932308,13102.561093079996,65.93255676000263,53530.92331536 2023-01-05,15:25:13.000,5,11076157,12325,0,1672932312,13102.29164068,65.86206546000176,53530.87440552 2023-01-05,15:25:17.000,5,11076153,12285,0,1672932316,13102.109760309999,65.88321284999984,53530.71370176001 2023-01-05,15:25:21.000,5,11076120,12285,0,1672932320,13101.745999569997,65.92550763000327,53530.55998512 2023-01-05,15:25:25.000,5,11076205,12325,0,1672932324,13101.409184069991,66.02419545000157,53530.364345760005 2023-01-05,15:25:29.000,5,11076178,12205,0,1672932328,13101.06563225999,65.98190066999814,53530.02197688001 2023-01-05,15:25:33.000,5,11076193,12325,0,1672932332,13100.769234619998,66.08763762000308,53529.70755648001 2023-01-05,15:25:37.000,5,11076165,12245,0,1672932336,13101.01174178,66.22157108999818,53529.56082696 2023-01-05,15:25:41.000,5,11076131,12485,0,1672932340,13101.429392999991,66.36960281999927,53529.51191712 2023-01-05,15:25:45.000,5,11076189,12325,0,1672932344,13101.732526949992,66.47533977000421,53529.55383984 2023-01-05,15:25:49.000,5,11076178,12125,0,1672932348,13101.557382890001,66.4118976000027,53529.51890424001 2023-01-05,15:25:53.000,5,11076187,12285,0,1672932352,13101.476547170001,66.37665194999863,53529.42108456001 2023-01-05,15:25:57.000,5,11076164,12285,0,1672932356,13101.18688583999,66.27091500000097,53529.23243232001 2023-01-05,15:26:01.000,5,11076167,12325,0,1672932360,13100.789443549998,65.98894980000478,53528.89705056001 2023-01-05,15:26:05.000,5,11076185,12365,0,1672932364,13100.392001259992,65.81272154999897,53528.5267332 2023-01-05,15:26:09.000,5,11076178,12245,0,1672932368,13100.331374469992,65.79157416000089,53528.037634800006 2023-01-05,15:26:13.000,5,11076226,12045,0,1672932372,13100.749025689998,66.03829371000029,53527.69526592001 2023-01-05,15:26:17.000,5,11076173,12125,0,1672932376,13101.038687019995,66.4471432499995,53527.42975536 2023-01-05,15:26:21.000,5,11076174,12125,0,1672932380,13102.049133519999,66.92648408999958,53527.4786652 2023-01-05,15:26:25.000,5,11076122,12245,0,1672932384,13102.695819280001,67.2154984200024,53527.52757504001 2023-01-05,15:26:29.000,5,11076143,12165,0,1672932388,13103.36271396999,67.1027123399981,53527.71622728 2023-01-05,15:26:33.000,5,11076175,12325,0,1672932392,13103.827519359991,66.968778870003,53527.80705984 2023-01-05,15:26:37.000,5,11076162,12285,0,1672932396,13104.474205119994,66.53878193999844,53527.869943920006 2023-01-05,15:26:41.000,5,11076166,12125,0,1672932400,13104.400105709989,65.98190066999814,53527.93981512001 2023-01-05,15:26:45.000,5,11076171,12325,0,1672932404,13103.69279316,65.35452810000425,53527.897892400004 2023-01-05,15:26:49.000,5,11076177,12325,0,1672932408,13102.756446070001,64.57207467000262,53527.62539472001 2023-01-05,15:26:53.000,5,11076188,12565,0,1672932412,13101.745999569997,63.817817759998434,53527.40879400001 2023-01-05,15:26:57.000,5,11076190,12445,0,1672932416,13100.304429229996,62.92962737999915,53526.98257968001 2023-01-05,15:27:01.000,5,11076182,12405,0,1672932420,13098.660769589995,62.32340220000333,53526.36771312 2023-01-05,15:27:05.000,5,11076126,12565,0,1672932424,13097.44823378999,62.02028961000178,53525.74585944 2023-01-05,15:27:09.000,5,11076152,12365,0,1672932428,13096.23569799,61.92160179000348,53525.22881256001 2023-01-05,15:27:13.000,5,11076090,12365,0,1672932432,13095.21851518,61.942749180001556,53524.69779144 2023-01-05,15:27:17.000,5,11076177,12085,0,1672932436,13094.369740119997,62.126026559999445,53524.1248476 2023-01-05,15:27:21.000,5,11076146,12125,0,1672932440,13093.702845429994,62.400942630003556,53523.64972344001 2023-01-05,15:27:25.000,5,11076203,12285,0,1672932444,13093.69610912,62.67585870000039,53523.321328800004 2023-01-05,15:27:29.000,5,11076159,12325,0,1672932448,13093.884725799995,62.89438173000235,53522.95799856001 2023-01-05,15:27:33.000,5,11076113,12285,0,1672932452,13093.8173627,63.26093648999813,53522.5876812 2023-01-05,15:27:37.000,5,11076200,12485,0,1672932456,13093.635482329999,63.53585256000224,53522.447938799996 2023-01-05,15:27:41.000,5,11076187,12285,0,1672932460,13093.366029929988,63.60634386000311,53522.17544112 2023-01-05,15:27:45.000,5,11076133,12485,0,1672932464,13093.345821000003,63.810768629999075,53522.0636472 2023-01-05,15:27:49.000,5,11076123,12445,0,1672932468,13093.264985280002,64.17732339000213,53521.87499496001 2023-01-05,15:27:53.000,5,11076164,12325,0,1672932472,13093.60853708999,64.36764989999938,53521.7492268 2023-01-05,15:27:57.000,5,11076170,12125,0,1672932476,13093.298666829993,64.45223945999896,53521.546600320005 2023-01-05,15:28:01.000,5,11076164,12285,0,1672932480,13093.244776350002,64.62141857999814,53521.31602536 2023-01-05,15:28:05.000,5,11076197,12125,0,1672932484,13093.85778056,64.57912380000198,53521.092437520005 2023-01-05,15:28:09.000,5,11076169,12405,0,1672932488,13093.723054359994,64.66371336000157,53520.9107724 2023-01-05,15:28:13.000,5,11076140,12125,0,1672932492,13093.285194210002,64.70600813999772,53520.68019744001 2023-01-05,15:28:17.000,5,11076183,12325,0,1672932496,13092.65871738,64.53682901999855,53520.47757096 2023-01-05,15:28:21.000,5,11076127,11925,0,1672932500,13092.207384609988,64.60732031999942,53520.22603464001 2023-01-05,15:28:25.000,5,11076225,12125,0,1672932504,13091.668479809996,64.8046959600033,53520.00943392001 2023-01-05,15:28:29.000,5,11076164,12325,0,1672932508,13091.29798276,64.81174509000266,53519.85571728 2023-01-05,15:28:33.000,5,11076185,12205,0,1672932512,13090.705187480002,65.01616985999863,53519.60418096001 2023-01-05,15:28:37.000,5,11076085,12125,0,1672932516,13090.624351760001,65.15715246000036,53519.415528720005 2023-01-05,15:28:41.000,5,11076156,12285,0,1672932520,13090.738869029992,65.45321592000255,53519.21290224 2023-01-05,15:28:45.000,5,11076163,12325,0,1672932524,13090.678242239992,65.83386894000432,53519.2338636 2023-01-05,15:28:49.000,5,11076176,12085,0,1672932528,13090.44247139,65.99599893000413,53519.080146960005 2023-01-05,15:28:53.000,5,11076179,12325,0,1672932532,13090.718660099992,66.17927631000202,53519.17097952001 2023-01-05,15:28:57.000,5,11076149,12085,0,1672932536,13090.988112499988,66.64451889000338,53519.17097952001 2023-01-05,15:29:01.000,5,11076147,12365,0,1672932540,13091.028530359989,66.8700910500047,53519.40854160001 2023-01-05,15:29:05.000,5,11076149,12285,0,1672932544,13091.203674419994,67.14500712000154,53519.43649008001 2023-01-05,15:29:09.000,5,11076139,12205,0,1672932548,13091.43270895999,67.3987758000003,53519.67405216001 2023-01-05,15:29:13.000,5,11076173,12285,0,1672932552,13091.655007189991,67.81467446999886,53519.70898776 2023-01-05,15:29:17.000,5,11076135,11925,0,1672932556,13091.823414940001,68.04729575999954,53519.97449832 2023-01-05,15:29:21.000,5,11076149,12445,0,1672932560,13092.63850845,68.38565399999788,53520.037382400005 2023-01-05,15:29:25.000,5,11076156,12085,0,1672932564,13093.433393029998,68.59007877000113,53520.302892960004 2023-01-05,15:29:29.000,5,11076170,12205,0,1672932568,13094.208068679996,68.71696311000414,53520.46359672001 2023-01-05,15:29:33.000,5,11076185,12365,0,1672932572,13094.922117539994,68.86499483999796,53520.76404288 2023-01-05,15:29:37.000,5,11076153,12245,0,1672932576,13095.582275920002,69.2808935100038,53521.106411759996 2023-01-05,15:29:41.000,5,11076222,12565,0,1672932580,13096.121180719994,69.53466219000256,53521.3649352 2023-01-05,15:29:45.000,5,11076127,12285,0,1672932584,13096.444523599996,69.6756447900043,53521.5745488 2023-01-05,15:29:49.000,5,11076122,12445,0,1672932588,13096.841965890002,69.74613608999789,53521.86800784 2023-01-05,15:29:53.000,5,11076120,12445,0,1672932592,13097.401079619995,69.79548000000068,53522.08460856 2023-01-05,15:29:57.000,5,11076124,12565,0,1672932596,13097.69747726,69.88006956000027,53522.217363840005 2023-01-05,15:30:01.000,5,11076184,12285,0,1672932600,13097.724422499996,69.81662738999876,53522.37806760001 2023-01-05,15:30:05.000,5,11076151,12445,0,1672932604,13097.56948736999,69.90121694999834,53522.45492592001 2023-01-05,15:30:09.000,5,11076194,12485,0,1672932608,13097.38760699999,69.8730204300009,53522.343132 2023-01-05,15:30:13.000,5,11076180,12365,0,1672932612,13097.562751059995,70.0562978099988,53522.40601608001 2023-01-05,15:30:17.000,5,11076161,12285,0,1672932616,13098.229645749998,70.40875431000313,53522.44095168 2023-01-05,15:30:21.000,5,11076152,12165,0,1672932620,13098.411526119999,70.68367037999997,53522.67851376 2023-01-05,15:30:25.000,5,11076094,12485,0,1672932624,13099.192938079992,70.96563558000344,53522.80428192 2023-01-05,15:30:29.000,5,11076171,12165,0,1672932628,13099.583644059989,70.9233408,53523.20953488 2023-01-05,15:30:33.000,5,11076140,12485,0,1672932632,13099.72510656999,70.94448818999808,53523.46107120001 2023-01-05,15:30:37.000,5,11076150,12285,0,1672932636,13099.68468870999,70.86694775999786,53523.78946584 2023-01-05,15:30:41.000,5,11076189,11965,0,1672932640,13099.72510656999,70.74006342000212,53524.05497640001 2023-01-05,15:30:45.000,5,11076119,12485,0,1672932644,13099.799205979994,70.59908082000038,53524.28555136 2023-01-05,15:30:49.000,5,11076160,12245,0,1672932648,13099.469126789998,70.2677717100014,53524.42529376 2023-01-05,15:30:53.000,5,11076100,12325,0,1672932652,13099.442181549988,70.04924867999944,53524.565036160006 2023-01-05,15:30:57.000,5,11076182,12445,0,1672932656,13099.570171439998,69.9082660799977,53524.711765680004 2023-01-05,15:31:01.000,5,11076180,12405,0,1672932660,13099.72510656999,69.98580650999793,53524.94234064001 2023-01-05,15:31:05.000,5,11076143,12125,0,1672932664,13099.435445239993,69.91531521000434,53525.019198960006 2023-01-05,15:31:09.000,5,11076179,12325,0,1672932668,13099.482599409988,70.1690838900031,53525.214838320004 2023-01-05,15:31:13.000,5,11076143,12325,0,1672932672,13099.118838670001,70.19023128000117,53525.27073528 2023-01-05,15:31:17.000,5,11076169,12085,0,1672932676,13098.424998739989,70.0562978099988,53525.17990272001 2023-01-05,15:31:21.000,5,11076176,12365,0,1672932680,13097.906302869997,69.9082660799977,53525.14496712 2023-01-05,15:31:25.000,5,11076168,12285,0,1672932684,13096.673558139992,69.62630088000151,53524.86548232 2023-01-05,15:31:29.000,5,11076144,12165,0,1672932688,13095.0972616,69.37958133000211,53524.376383920004 2023-01-05,15:31:33.000,5,11076169,12205,0,1672932692,13093.70958173999,69.4289252400049,53523.845362800006 2023-01-05,15:31:37.000,5,11076181,12285,0,1672932696,13093.015741809992,69.98580650999793,53523.16761216001 2023-01-05,15:31:41.000,5,11076164,12325,0,1672932700,13093.662427569994,70.97973384000215,53522.68550088 2023-01-05,15:31:45.000,5,11076154,12205,0,1672932704,13095.582275920002,72.32611767000344,53522.482874400004 2023-01-05,15:31:49.000,5,11076160,12125,0,1672932708,13098.014083829992,74.13069494999945,53522.9719728 2023-01-05,15:31:53.000,5,11076159,12365,0,1672932712,13101.08584118999,75.794289630001,53523.66369768 2023-01-05,15:31:57.000,5,11076223,12485,0,1672932716,13104.460732499989,77.3028034500021,53524.70477856001 2023-01-05,15:32:01.000,5,11076122,12405,0,1672932720,13107.054211849994,78.52935206999973,53525.85066624001 2023-01-05,15:32:05.000,5,11076229,12405,0,1672932724,13109.277194149989,79.11442986000475,53526.9895668 2023-01-05,15:32:09.000,5,11076234,12245,0,1672932728,13110.530147809994,79.43868984000437,53527.94680224 2023-01-05,15:32:13.000,5,11076151,12125,0,1672932732,13110.92085378999,79.26246158999857,53528.67346272 2023-01-05,15:32:17.000,5,11076149,12325,0,1672932736,13111.453022280002,78.84656292,53529.10666416 2023-01-05,15:32:21.000,5,11076160,12285,0,1672932740,13111.500176449998,78.7126294500049,53529.45602016 2023-01-05,15:32:25.000,5,11076136,12405,0,1672932744,13111.655111579988,78.99459465000109,53529.65165952 2023-01-05,15:32:29.000,5,11076120,12165,0,1672932748,13111.682056819998,79.08623334000004,53529.87524736001 2023-01-05,15:32:33.000,5,11076155,12205,0,1672932752,13112.14686221,79.23426507000113,53530.196654880005 2023-01-05,15:32:37.000,5,11076127,11965,0,1672932756,13112.860911069998,79.20606855000369,53530.39928136 2023-01-05,15:32:41.000,5,11076102,12565,0,1672932760,13113.716422439997,79.46688636000181,53530.72068888001 2023-01-05,15:32:45.000,5,11076159,12125,0,1672932764,13113.931984360002,79.5021320099986,53530.97921232001 2023-01-05,15:32:49.000,5,11076135,12285,0,1672932768,13113.514333139996,79.22721594000177,53531.09100624 2023-01-05,15:32:53.000,5,11076170,12565,0,1672932772,13113.19772656999,78.65623641000275,53531.3565168 2023-01-05,15:32:57.000,5,11076185,12245,0,1672932776,13112.638612839997,77.67640734000452,53531.53119480001 2023-01-05,15:33:01.000,5,11076169,12325,0,1672932780,13111.601221099998,76.66133262000221,53531.53119480001 2023-01-05,15:33:05.000,5,11076128,12285,0,1672932784,13110.375212679988,75.58986485999776,53531.45433648 2023-01-05,15:33:09.000,5,11076123,12285,0,1672932788,13108.778707209996,74.76511664999998,53531.272671360006 2023-01-05,15:33:13.000,5,11076221,12325,0,1672932792,13107.754788090002,74.32807059000334,53531.02812216001 2023-01-05,15:33:17.000,5,11076183,12445,0,1672932796,13106.360371919996,73.96856495999964,53530.73466312 2023-01-05,15:33:21.000,5,11076114,12445,0,1672932800,13104.91206527,73.55266629000107,53530.364345760005 2023-01-05,15:33:25.000,5,11076192,12405,0,1672932804,13103.38292289999,73.12971849000314,53529.94511856 2023-01-05,15:33:29.000,5,11076164,12165,0,1672932808,13101.948088869998,72.69267242999922,53529.24640656 2023-01-05,15:33:33.000,5,11076126,12205,0,1672932812,13100.688398899998,72.4811985300039,53529.00884448 2023-01-05,15:33:37.000,5,11076178,12285,0,1672932816,13099.428708929998,72.27677376000065,53528.61756576 2023-01-05,15:33:41.000,5,11076134,12565,0,1672932820,13099.186201769997,72.46005113999854,53528.0725704 2023-01-05,15:33:45.000,5,11076168,12285,0,1672932824,13099.502808339988,73.05217806000292,53527.89090528001 2023-01-05,15:33:49.000,5,11076142,12245,0,1672932828,13099.75205181,73.6302067200013,53527.66731744 2023-01-05,15:33:53.000,5,11076174,12125,0,1672932832,13100.466100669997,74.07430191000458,53527.64635608 2023-01-05,15:33:57.000,5,11076173,12485,0,1672932836,13101.14646797999,74.69462534999911,53527.6184076 2023-01-05,15:34:01.000,5,11076118,12325,0,1672932840,13101.894198389993,75.24445749000006,53527.55552352001 2023-01-05,15:34:05.000,5,11076200,12045,0,1672932844,13102.810336549992,75.24445749000006,53527.62539472001 2023-01-05,15:34:09.000,5,11076121,12485,0,1672932848,13104.043081279997,75.35724357000436,53527.730201520004 2023-01-05,15:34:13.000,5,11076110,12045,0,1672932852,13104.999637299996,75.62511051000183,53527.89090528001 2023-01-05,15:34:17.000,5,11076130,12285,0,1672932856,13105.491387929993,76.01281266000296,53527.918853760006 2023-01-05,15:34:21.000,5,11076155,12005,0,1672932860,13105.84841236,76.23838482000428,53528.10750600001 2023-01-05,15:34:25.000,5,11076193,12485,0,1672932864,13106.0100838,76.252483080003,53528.16340296 2023-01-05,15:34:29.000,5,11076138,12565,0,1672932868,13106.703923729998,76.54149740999856,53528.26122264 2023-01-05,15:34:33.000,5,11076188,12085,0,1672932872,13107.00032136999,77.11952607000421,53528.38000368 2023-01-05,15:34:37.000,5,11076120,12285,0,1672932876,13107.276510079995,77.55657213000086,53528.44288776001 2023-01-05,15:34:41.000,5,11076179,12205,0,1672932880,13107.525753549991,77.93722515000263,53528.49179760001 2023-01-05,15:34:45.000,5,11076152,12365,0,1672932884,13108.54293635999,78.3531238200012,53528.75032104001 2023-01-05,15:34:49.000,5,11076121,12045,0,1672932888,13108.718080419996,78.68443293000018,53528.95993464 2023-01-05,15:34:53.000,5,11076200,12325,0,1672932892,13109.297403079989,78.66328554000211,53529.30230352001 2023-01-05,15:34:57.000,5,11076187,12165,0,1672932896,13109.230039979993,78.68443293000018,53529.58178832 2023-01-05,15:35:01.000,5,11076177,12365,0,1672932900,13109.45907451999,78.81836640000256,53529.90319584001 2023-01-05,15:35:05.000,5,11076156,12365,0,1672932904,13109.52643762,78.65623641000275,53529.97306704001 2023-01-05,15:35:09.000,5,11076153,12485,0,1672932908,13109.52643762,78.27558339000097,53530.32941016 2023-01-05,15:35:13.000,5,11076186,12205,0,1672932912,13109.337820939989,77.78919342000154,53530.42722984001 2023-01-05,15:35:17.000,5,11076138,12045,0,1672932916,13109.075104850002,77.50722821999807,53530.44120408 2023-01-05,15:35:21.000,5,11076153,12205,0,1672932920,13108.758498279996,77.4014912700004,53530.50408816001 2023-01-05,15:35:25.000,5,11076168,12085,0,1672932924,13108.495782189995,77.28165606000402,53530.434216960006 2023-01-05,15:35:29.000,5,11076129,12125,0,1672932928,13108.26674765,77.11247694000485,53530.35735864001 2023-01-05,15:35:33.000,5,11076172,12525,0,1672932932,13108.138757759989,77.1900173699978,53530.17569352 2023-01-05,15:35:37.000,5,11076149,12285,0,1672932936,13108.50251849999,77.60591604000365,53530.10582232 2023-01-05,15:35:41.000,5,11076162,12285,0,1672932940,13109.256985219989,77.97951992999879,53530.07088672001 2023-01-05,15:35:45.000,5,11076157,12525,0,1672932944,13110.287640649993,78.59279424000124,53530.21062912001 2023-01-05,15:35:49.000,5,11076130,12285,0,1672932948,13111.170097260001,79.12852812000347,53530.4481912 2023-01-05,15:35:53.000,5,11076143,12325,0,1672932952,13111.96498184,79.75590069000464,53530.74165024001 2023-01-05,15:35:57.000,5,11076202,12405,0,1672932956,13112.544304499992,80.03081676000147,53530.97921232001 2023-01-05,15:36:01.000,5,11076138,12165,0,1672932960,13113.46044265999,80.32688022000366,53531.2866456 2023-01-05,15:36:05.000,5,11076182,12365,0,1672932964,13114.181227829999,80.61589454999921,53531.587091760004 2023-01-05,15:40:48.000,5,11076157,12525,0,1672933247,13112.746393799993,76.81641348000267,53528.24026128 2023-01-05,15:40:52.000,5,11076180,12205,0,1672933251,13112.908065239993,76.59084132000135,53528.70839832001 2023-01-05,15:40:56.000,5,11076155,12245,0,1672933255,13113.12362716,76.26658134000172,53528.96692176001 2023-01-05,15:41:00.000,5,11076191,12365,0,1672933259,13113.049527749994,75.96346875000017,53529.09967704 2023-01-05,15:41:04.000,5,11076134,12245,0,1672933263,13113.049527749994,75.6956018100027,53529.28134216001 2023-01-05,15:41:08.000,5,11076195,12165,0,1672933267,13113.029318819994,75.17396618999919,53529.37916184001 2023-01-05,15:41:12.000,5,11076173,12285,0,1672933271,13112.908065239993,74.6805270900004,53529.51890424001 2023-01-05,15:41:16.000,5,11076174,12365,0,1672933275,13112.409578300001,74.20118625000032,53529.51890424001 2023-01-05,15:41:20.000,5,11076194,12045,0,1672933279,13112.092971729995,73.91217192000477,53529.49794288001 2023-01-05,15:41:24.000,5,11076199,11965,0,1672933283,13111.762892539999,73.85577888000262,53529.3651876 2023-01-05,15:41:28.000,5,11076166,12245,0,1672933287,13111.607957409993,73.79233671000111,53529.21845808 2023-01-05,15:41:32.000,5,11076099,12285,0,1672933291,13111.735947299989,73.79938584000047,53528.93897328 2023-01-05,15:41:36.000,5,11076197,12205,0,1672933295,13111.318296079997,74.03200713000115,53528.84814072001 2023-01-05,15:41:40.000,5,11076115,12205,0,1672933299,13111.08926154,74.2223336399984,53528.638527120005 2023-01-05,15:41:44.000,5,11076133,12325,0,1672933303,13110.65813769999,74.25757929000247,53528.41493928001 2023-01-05,15:41:48.000,5,11076170,12485,0,1672933307,13110.651401389994,74.70167447999847,53528.34506808001 2023-01-05,15:41:52.000,5,11076145,11965,0,1672933311,13110.078815039997,75.0259344599981,53528.1424416 2023-01-05,15:41:56.000,5,11076165,12285,0,1672933315,13109.573591789995,75.06118011000217,53528.00968632001 2023-01-05,15:42:00.000,5,11076099,12365,0,1672933319,13109.122259019998,75.05413098000281,53527.76513712 2023-01-05,15:42:04.000,5,11076151,12365,0,1672933323,13108.172439309994,74.98363968000194,53527.49263944 2023-01-05,15:42:08.000,5,11076184,12405,0,1672933327,13107.45165414,75.07527837000089,53527.0943736 2023-01-05,15:42:12.000,5,11076196,12325,0,1672933331,13106.535515980002,75.46298052000202,53526.724056240004 2023-01-05,15:42:16.000,5,11076111,12325,0,1672933335,13105.269089699992,75.54052095000225,53526.193035120006 2023-01-05,15:42:20.000,5,11076170,12445,0,1672933339,13104.352951539993,75.85068267000315,53525.689962480006 2023-01-05,15:42:24.000,5,11076184,12125,0,1672933343,13102.965271679997,76.05510743999912,53525.26374816 2023-01-05,15:42:28.000,5,11076172,12285,0,1672933347,13102.49372998,76.1396969999987,53524.788624 2023-01-05,15:42:32.000,5,11076149,12325,0,1672933351,13102.689082969991,75.94937049000146,53524.53010056 2023-01-05,15:42:36.000,5,11076154,12245,0,1672933355,13102.783391309997,76.0410091800004,53524.25760288 2023-01-05,15:42:40.000,5,11076159,12325,0,1672933359,13103.012425849993,76.1890409100015,53524.03401504001 2023-01-05,15:42:44.000,5,11076174,12245,0,1672933363,13103.369450279999,76.05510743999912,53523.97113096 2023-01-05,15:42:48.000,5,11076120,12325,0,1672933367,13103.517649099995,75.92117397000402,53523.76850448001 2023-01-05,15:42:52.000,5,11076122,12085,0,1672933371,13103.234724079994,75.66740528999799,53523.71260752 2023-01-05,15:42:56.000,5,11076166,12285,0,1672933375,13103.052843709993,75.17396618999919,53523.705620400004 2023-01-05,15:43:00.000,5,11076157,12525,0,1672933379,13103.133679429993,75.00478707000002,53523.62177496 2023-01-05,15:43:04.000,5,11076130,12365,0,1672933383,13103.248196699999,75.04003272000409,53523.62177496 2023-01-05,15:43:08.000,5,11076186,12565,0,1672933387,13103.329032419999,75.63920877000055,53523.57286512 2023-01-05,15:43:12.000,5,11076177,12445,0,1672933391,13104.366424159998,76.21723742999893,53523.607800720005 2023-01-05,15:43:16.000,5,11076137,12285,0,1672933395,13105.05352778,76.77411869999924,53523.76850448001 2023-01-05,15:43:20.000,5,11076169,12125,0,1672933399,13105.518333169988,77.34509822999826,53523.93619536001 2023-01-05,15:43:24.000,5,11076155,12405,0,1672933403,13105.996611179995,77.73280037999939,53524.061963520006 2023-01-05,15:43:28.000,5,11076204,12325,0,1672933407,13106.387317159992,78.37427120999928,53524.08292488001 2023-01-05,15:43:32.000,5,11076106,12165,0,1672933411,13106.838649929989,78.91705422000086,53524.38337104 2023-01-05,15:43:36.000,5,11076185,12325,0,1672933415,13106.623088009997,79.47393549000117,53524.48119072 2023-01-05,15:43:40.000,5,11076142,12405,0,1672933419,13107.02053029999,80.33392935000302,53524.62093312 2023-01-05,15:43:44.000,5,11076161,12245,0,1672933423,13107.438181519996,81.17982494999887,53524.62792024 2023-01-05,15:43:48.000,5,11076146,12445,0,1672933427,13108.084867279998,81.7508044799979,53524.93535352 2023-01-05,15:43:52.000,5,11076134,12125,0,1672933431,13108.994269130002,82.05391706999944,53525.20086408 2023-01-05,15:43:56.000,5,11076140,12085,0,1672933435,13110.186595999992,82.01867142000265,53525.487336 2023-01-05,15:44:00.000,5,11076180,12245,0,1672933439,13111.769628849994,81.93408186000306,53525.9414988 2023-01-05,15:44:04.000,5,11076113,12325,0,1672933443,13112.618403909997,82.03276968000137,53526.3257904 2023-01-05,15:44:08.000,5,11076196,12365,0,1672933447,13113.38634325,81.99047489999793,53526.59828808001 2023-01-05,15:44:12.000,5,11076130,12165,0,1672933451,13113.878093879997,81.7155588300011,53526.93366984001 2023-01-05,15:44:16.000,5,11076184,12485,0,1672933455,13114.134073659989,81.3701514600034,53527.15027056001 2023-01-05,15:44:20.000,5,11076148,12125,0,1672933459,13114.228381999994,81.49703579999914,53527.28302584 2023-01-05,15:44:24.000,5,11076112,12245,0,1672933463,13114.174491519989,81.4335936300049,53527.49962656 2023-01-05,15:44:28.000,5,11076159,12165,0,1672933467,13114.093655799988,81.56047797000065,53527.52058792 2023-01-05,15:44:32.000,5,11076137,12205,0,1672933471,13114.161018899998,81.8142466499994,53527.63936896 2023-01-05,15:44:36.000,5,11076166,12285,0,1672933475,13114.039765319998,81.97637663999922,53527.66731744 2023-01-05,15:44:40.000,5,11076164,12285,0,1672933479,13114.033029009988,81.69441144000302,53527.71622728 2023-01-05,15:44:44.000,5,11076163,12085,0,1672933483,13114.100392109998,81.89178707999963,53527.71622728 2023-01-05,15:44:48.000,5,11076159,12285,0,1672933487,13114.066710559993,82.10326098000223,53527.66731744 2023-01-05,15:44:52.000,5,11076178,12285,0,1672933491,13113.38634325,82.01162229000329,53527.55552352001 2023-01-05,15:44:56.000,5,11076170,12285,0,1672933495,13112.773339040003,81.42654449999827,53527.57648488001 2023-01-05,15:45:00.000,5,11076142,12285,0,1672933499,13112.16033482999,81.08818625999993,53527.47167808 2023-01-05,15:45:04.000,5,11076128,12445,0,1672933503,13111.358713939997,80.73572976000287,53527.227128880004 2023-01-05,15:45:08.000,5,11076171,12045,0,1672933507,13110.058606109997,80.1436028399985,53527.03847664 2023-01-05,15:45:12.000,5,11076126,12205,0,1672933511,13109.39844772999,79.38934593000158,53526.710082 2023-01-05,15:45:16.000,5,11076185,12125,0,1672933515,13108.475573259995,78.78312074999849,53526.31880328 2023-01-05,15:45:20.000,5,11076179,12045,0,1672933519,13107.18220173999,78.07820775000437,53525.85066624001 2023-01-05,15:45:23.000,5,11076151,12365,0,1672933522,13105.84841236,77.54247387000214,53525.39650344001 2023-01-05,15:45:26.000,5,11076138,12165,0,1672933525,13104.72344858999,76.77411869999924,53524.83753384 2023-01-05,15:45:30.000,5,11076154,12205,0,1672933529,13103.38292289999,76.16084439000406,53524.20170592001 2023-01-05,15:45:34.000,5,11076193,12125,0,1672933533,13101.739263260002,75.90707570999803,53523.537929520004 2023-01-05,15:45:38.000,5,11076237,12405,0,1672933537,13100.19664827,75.93527223000274,53522.74838496 2023-01-05,15:45:42.000,5,11076111,12125,0,1672933541,13099.381554760002,76.28067960000044,53522.098582800005 2023-01-05,15:45:46.000,5,11076147,12205,0,1672933545,13098.431735049999,76.5978904500007,53521.62345864 2023-01-05,15:45:50.000,5,11076121,12285,0,1672933549,13098.222909439988,76.81641348000267,53521.141347360004 2023-01-05,15:45:54.000,5,11076182,12445,0,1672933553,13098.189227889998,77.0913295499995,53520.78500424 2023-01-05,15:45:58.000,5,11076192,12285,0,1672933557,13098.081446930002,77.16886997999973,53520.540455040005 2023-01-05,15:46:02.000,5,11076153,12125,0,1672933561,13098.620351729995,77.66935820999788,53520.3518028 2023-01-05,15:46:06.000,5,11076161,12125,0,1672933565,13098.963903539996,78.24033774000418,53520.28891872 2023-01-05,15:46:10.000,5,11076162,12605,0,1672933569,13099.68468870999,79.20606855000369,53520.31686720001 2023-01-05,15:46:14.000,5,11076152,12045,0,1672933573,13100.162966719996,79.5514759200014,53520.43564824001 2023-01-05,15:46:18.000,5,11076146,12085,0,1672933577,13100.722080449988,80.16475023000385,53520.58237776001 2023-01-05,15:46:22.000,5,11076142,12325,0,1672933581,13101.13299536,80.25638892000279,53520.771029999996 2023-01-05,15:46:26.000,5,11076141,12325,0,1672933585,13101.31487573,80.15770110000449,53521.0505148 2023-01-05,15:46:30.000,5,11076138,12405,0,1672933589,13101.833571599993,80.41146978000324,53521.21820568 2023-01-05,15:46:34.000,5,11076119,12525,0,1672933593,13102.830545479992,80.71458237000479,53521.34397384 2023-01-05,15:46:38.000,5,11076154,12165,0,1672933597,13103.72647470999,81.20097234000423,53521.58852304001 2023-01-05,15:46:42.000,5,11076141,12125,0,1672933601,13105.060264089996,81.66621491999831,53521.86102072 2023-01-05,15:46:46.000,5,11076184,12325,0,1672933605,13105.956193319995,82.025720550002,53522.1335184 2023-01-05,15:46:50.000,5,11076168,12205,0,1672933609,13107.013793989994,82.44161922000058,53522.41999032 2023-01-05,15:46:54.000,5,11076175,12245,0,1672933613,13108.030976799993,82.93505831999937,53522.94402432 2023-01-05,15:46:58.000,5,11076173,12405,0,1672933617,13108.866279239992,83.32980959999986,53523.3562644 2023-01-05,15:47:02.000,5,11076183,12045,0,1672933621,13108.960587579997,83.67521697000484,53523.93619536001 2023-01-05,15:47:06.000,5,11076191,12325,0,1672933625,13109.209831049993,84.04177173000062,53524.24362864 2023-01-05,15:47:10.000,5,11076130,12285,0,1672933629,13110.206804929992,84.64094778000435,53524.544074800004 2023-01-05,15:47:14.000,5,11076165,11965,0,1672933633,13110.914117479995,85.60667859000387,53525.00522472 2023-01-05,15:47:18.000,5,11076166,12445,0,1672933637,13110.934326409995,86.01552813000308,53525.41047768 2023-01-05,15:47:22.000,5,11076168,12485,0,1672933641,13111.10947047,85.88864379000006,53525.7668208 2023-01-05,15:47:26.000,5,11076144,12325,0,1672933645,13111.547330619993,85.47274512000149,53526.01137 2023-01-05,15:47:30.000,5,11076137,12485,0,1672933649,13111.453022280002,85.10619035999844,53526.27688056 2023-01-05,15:47:34.000,5,11076167,12285,0,1672933653,13111.621430029998,85.03569906000484,53526.507455520004 2023-01-05,15:47:38.000,5,11076151,12325,0,1672933657,13111.614693719988,85.12028862000443,53526.724056240004 2023-01-05,15:47:42.000,5,11076156,12405,0,1672933661,13111.823519329999,85.2894677400036,53526.66815928001 2023-01-05,15:47:46.000,5,11076163,12565,0,1672933665,13112.840702139998,85.01455166999949,53526.98257968001 2023-01-05,15:47:50.000,5,11076163,12365,0,1672933669,13113.26508967,85.08504297000036,53527.21315464 2023-01-05,15:47:54.000,5,11076198,12205,0,1672933673,13113.878093879997,85.3881555600019,53527.464690960005 2023-01-05,15:47:58.000,5,11076175,12405,0,1672933677,13114.25532723999,85.82520161999855,53527.66731744 2023-01-05,15:48:02.000,5,11076179,12245,0,1672933681,13114.248590929994,86.10011769000266,53527.93981512001 2023-01-05,15:48:06.000,5,11076130,12325,0,1672933685,13114.51804332999,86.20585464000033,53528.17039008 2023-01-05,15:48:10.000,5,11076187,12445,0,1672933689,13114.470889159995,85.79700510000112,53528.303145360005 2023-01-05,15:48:14.000,5,11076139,12285,0,1672933693,13114.430471299995,85.26127121999889,53528.42891352 2023-01-05,15:48:18.000,5,11076121,12325,0,1672933697,13114.49783439999,84.76078299000073,53528.47782336 2023-01-05,15:48:22.000,5,11076158,12565,0,1672933701,13113.884830189992,84.03472260000126,53528.54769456 2023-01-05,15:48:26.000,5,11076173,12205,0,1672933705,13113.830939710002,83.37915351000265,53528.57564304 2023-01-05,15:48:30.000,5,11076178,12325,0,1672933709,13113.251617049995,82.92800919000001,53528.456862 2023-01-05,15:48:34.000,5,11076143,12045,0,1672933713,13112.315269959996,82.58260182000231,53528.22628704001 2023-01-05,15:48:38.000,5,11076195,12325,0,1672933717,13111.338505009997,82.2089979299999,53527.96077648001 2023-01-05,15:48:42.000,5,11076124,12565,0,1672933721,13110.712028179994,82.10326098000223,53527.59045912 2023-01-05,15:48:46.000,5,11076187,12445,0,1672933725,13110.105760279992,82.37112791999971,53527.27603872 2023-01-05,15:48:50.000,5,11076187,12285,0,1672933729,13109.432129279994,82.65309312000318,53526.96860544 2023-01-05,15:48:54.000,5,11076118,12565,0,1672933733,13109.290666769994,82.90686180000193,53526.68213352 2023-01-05,15:48:58.000,5,11076162,12205,0,1672933737,13109.310875699994,82.88571441000386,53526.51444264 2023-01-05,15:49:02.000,5,11076184,12285,0,1672933741,13109.46581083,83.04079527000431,53526.339764640004 2023-01-05,15:49:06.000,5,11076171,12285,0,1672933745,13110.072078730002,83.04784440000367,53526.360726000006 2023-01-05,15:49:10.000,5,11076164,12245,0,1672933749,13110.442575779998,83.25226916999964,53526.40264872001 2023-01-05,15:49:14.000,5,11076152,12285,0,1672933753,13111.035371059996,83.78800305000186,53526.48649416 2023-01-05,15:49:18.000,5,11076177,12245,0,1672933757,13111.911091359994,83.99242781999783,53526.61924944001 2023-01-05,15:49:22.000,5,11076159,12485,0,1672933761,13113.07647298999,84.33078606000345,53526.95463120001 2023-01-05,15:49:26.000,5,11076148,12245,0,1672933765,13113.750103990002,84.49291605000326,53527.178219040004 2023-01-05,15:49:30.000,5,11076183,12285,0,1672933769,13114.25532723999,84.51406344000134,53527.33193568 2023-01-05,15:49:34.000,5,11076106,12325,0,1672933773,13114.955903479997,84.55635822000477,53527.6882788 2023-01-05,15:49:38.000,5,11076160,12405,0,1672933777,13115.265773739993,84.51406344000134,53527.95378936 2023-01-05,15:49:42.000,5,11076231,12285,0,1672933781,13115.6430071,84.03472260000126,53528.135454480005 2023-01-05,15:49:46.000,5,11076161,12405,0,1672933785,13115.73731543999,83.90078912999888,53528.34506808001 2023-01-05,15:49:50.000,5,11076111,12085,0,1672933789,13116.114548799997,83.75275739999779,53528.46384912001 2023-01-05,15:49:54.000,5,11076162,12365,0,1672933793,13116.619772049999,83.4707922000016,53528.638527120005 2023-01-05,15:49:58.000,5,11076206,12045,0,1672933797,13117.030686959995,83.4214482899988,53528.83416648 2023-01-05,15:50:02.000,5,11076188,12245,0,1672933801,13116.75449824999,83.28046569000435,53529.00185736 2023-01-05,15:50:06.000,5,11076163,12165,0,1672933805,13115.892250569996,82.98440223000216,53528.980896 2023-01-05,15:50:10.000,5,11076149,12205,0,1672933809,13115.76426068,82.69538789999933,53528.86910208001 2023-01-05,15:50:14.000,5,11076183,12205,0,1672933813,13115.96634998,82.29358748999948,53528.94596040001 2023-01-05,15:50:18.000,5,11076105,12205,0,1672933817,13115.77773329999,81.63801840000087,53528.88307632 2023-01-05,15:50:22.000,5,11076176,12365,0,1672933821,13115.191674330003,81.07408800000121,53528.81320512 2023-01-05,15:50:26.000,5,11076105,12245,0,1672933825,13114.208173069994,80.34802761000174,53528.72935968001 2023-01-05,15:50:30.000,5,11076174,12045,0,1672933829,13113.891566500002,79.762949820004,53528.49878472 2023-01-05,15:50:34.000,5,11076205,12085,0,1672933833,13113.37960693999,79.52327940000396,53528.3171196 2023-01-05,15:50:38.000,5,11076216,12245,0,1672933837,13112.32874258,79.304756370002,53527.94680224 2023-01-05,15:50:42.000,5,11076164,12325,0,1672933841,13112.012136009995,78.9452507399983,53527.632381840005 2023-01-05,15:50:46.000,5,11076206,12165,0,1672933845,13111.574275859988,78.40951686000335,53527.17123192001 2023-01-05,15:50:50.000,5,11076167,12285,0,1672933849,13111.628166339993,77.78919342000154,53526.94065696 2023-01-05,15:50:54.000,5,11076145,12405,0,1672933853,13112.463468779992,77.28165606000402,53526.80091456 2023-01-05,15:50:58.000,5,11076131,12165,0,1672933857,13112.746393799993,76.90805217000161,53526.675146400004 2023-01-05,15:51:02.000,5,11076180,12525,0,1672933861,13112.571249740002,77.07018216000142,53526.535404 2023-01-05,15:51:06.000,5,11076143,12165,0,1672933865,13111.991927079995,77.17591910999909,53526.37470024 2023-01-05,15:51:10.000,5,11076143,12445,0,1672933869,13111.197042499996,77.02083824999863,53526.0812412 2023-01-05,15:51:14.000,5,11076119,12285,0,1672933873,13110.348267439993,77.15477172000101,53525.74585944 2023-01-05,15:51:18.000,5,11076136,12205,0,1672933877,13109.72179060999,77.30985258000146,53525.25676104001 2023-01-05,15:51:22.000,5,11076166,12285,0,1672933881,13109.209831049993,77.60591604000365,53524.900417920006 2023-01-05,15:51:26.000,5,11076161,12405,0,1672933885,13108.913433410002,77.6975547300026,53524.495164960004 2023-01-05,15:51:30.000,5,11076198,12485,0,1672933889,13108.846070309992,78.1557481800046,53524.17375744001 2023-01-05,15:51:34.000,5,11076159,12325,0,1672933893,13109.142467949998,78.21919034999883,53523.85933704 2023-01-05,15:51:38.000,5,11076123,12325,0,1672933897,13109.80262632999,78.21919034999883,53523.78247872 2023-01-05,15:51:42.000,5,11076162,12645,0,1672933901,13109.715054299995,78.09230601000309,53523.69863328001 2023-01-05,15:51:46.000,5,11076159,12125,0,1672933905,13110.395421609988,77.97247079999943,53523.66369768 2023-01-05,15:51:50.000,5,11076155,12285,0,1672933909,13111.358713939997,78.05706035999901,53523.66369768 2023-01-05,15:51:54.000,5,11076171,12125,0,1672933913,13111.870673499994,78.21214121999947,53523.824401440004 2023-01-05,15:51:58.000,5,11076140,12205,0,1672933917,13112.194016379995,78.26853426000162,53523.96414384001 2023-01-05,15:52:02.000,5,11076136,12485,0,1672933921,13111.810046709994,78.34607469000184,53524.13183472001 2023-01-05,15:52:06.000,5,11076115,12525,0,1672933925,13111.971718149995,78.29673077999905,53524.10388624001 2023-01-05,15:52:10.000,5,11076158,12445,0,1672933929,13111.92456398,78.32492730000376,53524.1248476 2023-01-05,15:52:14.000,5,11076162,12245,0,1672933933,13111.513649070002,78.31082903999777,53524.22266728001 2023-01-05,15:52:18.000,5,11076205,11925,0,1672933937,13110.96800796,78.74787510000169,53524.1947188 2023-01-05,15:52:22.000,5,11076164,12365,0,1672933941,13110.76591866,79.21311768000305,53524.208693040004 2023-01-05,15:52:26.000,5,11076147,12485,0,1672933945,13110.523411499998,79.28360898000392,53524.29253848 2023-01-05,15:52:30.000,5,11076140,12285,0,1672933949,13109.917143599996,79.27655985000456,53524.348435440006 2023-01-05,15:52:34.000,5,11076117,12205,0,1672933953,13109.49949237999,79.29770724000264,53524.376383920004 2023-01-05,15:52:38.000,5,11076160,12365,0,1672933957,13109.48601976,79.12852812000347,53524.39035816001 2023-01-05,15:52:42.000,5,11076174,12165,0,1672933961,13109.310875699994,78.84656292,53524.41830664001 2023-01-05,15:52:46.000,5,11076164,12245,0,1672933965,13109.411920349994,78.67033467000147,53524.27157712001 2023-01-05,15:52:50.000,5,11076195,12325,0,1672933969,13109.80262632999,78.44476251000015,53524.446255120005 2023-01-05,15:52:54.000,5,11076176,12245,0,1672933973,13110.402157919998,78.11345340000116,53524.66984296 2023-01-05,15:52:58.000,5,11076187,12285,0,1672933977,13110.328058509993,77.7609969000041,53524.76766264 2023-01-05,15:53:02.000,5,11076138,12165,0,1672933981,13110.058606109997,77.85263559000305,53524.89343080001 2023-01-05,15:53:06.000,5,11076146,12285,0,1672933985,13110.065342419992,77.73280037999939,53525.019198960006 2023-01-05,15:53:10.000,5,11076171,12045,0,1672933989,13109.593800719995,77.3380490999989,53525.05413456 2023-01-05,15:53:14.000,5,11076127,12285,0,1672933993,13109.297403079989,77.14772259000165,53525.0331732 2023-01-05,15:53:18.000,5,11076136,12285,0,1672933997,13109.432129279994,76.89395391000289,53524.998237600004 2023-01-05,15:53:22.000,5,11076140,12205,0,1672934001,13109.80262632999,77.00673998999991,53524.963302 2023-01-05,15:53:26.000,5,11076102,12445,0,1672934005,13109.66790013,77.00673998999991,53524.851508080006 2023-01-05,15:53:30.000,5,11076184,12605,0,1672934009,13110.146178139992,77.40854039999977,53524.86548232 2023-01-05,15:53:34.000,5,11076186,12565,0,1672934013,13110.503202569998,77.6975547300026,53524.84452096001 2023-01-05,15:53:38.000,5,11076182,12165,0,1672934017,13110.893908549995,78.00066732000414,53525.04016032001 2023-01-05,15:53:42.000,5,11076174,12325,0,1672934021,13110.833281759995,77.97951992999879,53525.13099288 2023-01-05,15:53:46.000,5,11076205,12205,0,1672934025,13110.9275901,77.70460386000195,53525.235799680006 2023-01-05,15:53:49.000,5,11076153,12245,0,1672934028,13111.04210736999,77.8314881999977,53525.26374816 2023-01-05,15:53:53.000,5,11076214,12325,0,1672934032,13110.90738117,77.94427428000199,53525.24977392 2023-01-05,15:53:57.000,5,11076131,12365,0,1672934036,13111.156624639996,78.29673077999905,53525.4174648 2023-01-05,15:54:01.000,5,11076167,12365,0,1672934040,13111.405868109992,78.79016987999785,53525.5572072 2023-01-05,15:54:05.000,5,11076199,12205,0,1672934044,13111.506912759993,79.31885463000071,53525.70393672 2023-01-05,15:54:09.000,5,11076147,12725,0,1672934048,13111.655111579988,79.58672156999819,53525.9414988 2023-01-05,15:54:13.000,5,11076207,12285,0,1672934052,13111.439549659997,79.83344112000486,53526.172073760004 2023-01-05,15:54:17.000,5,11076194,12405,0,1672934056,13111.479967519997,80.13655370999913,53526.42361008 2023-01-05,15:54:21.000,5,11076193,12325,0,1672934060,13111.493440140002,80.3550767400011,53526.61924944001 2023-01-05,15:54:25.000,5,11076178,12245,0,1672934064,13111.722474679998,80.24229066000407,53526.891747120004 2023-01-05,15:54:29.000,5,11076181,12365,0,1672934068,13112.443259849992,80.18589762000192,53527.04546376 2023-01-05,15:54:33.000,5,11076147,12285,0,1672934072,13112.820493209998,80.08720980000362,53527.27603872 2023-01-05,15:54:37.000,5,11076187,12285,0,1672934076,13113.24488074,79.97442371999932,53527.54154928 2023-01-05,15:54:41.000,5,11076134,12325,0,1672934080,13113.736631369997,80.0731115400049,53527.751162880006 2023-01-05,15:54:45.000,5,11076140,12285,0,1672934084,13114.127337349993,80.12950457999978,53527.96077648001 2023-01-05,15:54:49.000,5,11076117,12325,0,1672934088,13115.003057649992,80.16475023000385,53528.282184 2023-01-05,15:54:53.000,5,11076202,12165,0,1672934092,13115.447654109994,80.16475023000385,53528.50577184 2023-01-05,15:54:57.000,5,11076122,12365,0,1672934096,13115.851832709996,80.05901327999891,53528.82019224 2023-01-05,15:55:01.000,5,11076152,12445,0,1672934100,13116.215593449997,80.02376763000211,53529.0507672 2023-01-05,15:55:05.000,5,11076177,12245,0,1672934104,13116.047185700001,79.66426199999842,53529.34422624 2023-01-05,15:55:09.000,5,11076110,12445,0,1672934108,13116.343583339993,79.63606548000098,53529.49794288001 2023-01-05,15:55:13.000,5,11076148,12125,0,1672934112,13117.259721499991,80.03786589000083,53529.66563376001 2023-01-05,15:55:17.000,5,11076135,12205,0,1672934116,13117.852516779989,80.52425586000027,53529.84031176 2023-01-05,15:55:21.000,5,11076145,12645,0,1672934120,13118.068078699995,80.89785975000268,53530.09184808001 2023-01-05,15:55:25.000,5,11076154,12205,0,1672934124,13118.391421579996,81.45474102000298,53530.23857760001 2023-01-05,15:55:29.000,5,11076155,12445,0,1672934128,13118.425103130001,81.8142466499994,53530.42024272 2023-01-05,15:55:33.000,5,11076116,12445,0,1672934132,13118.687819220002,82.3217840100042,53530.64383056001 2023-01-05,15:55:37.000,5,11076144,12485,0,1672934136,13118.573301949997,82.63899486000446,53530.867418400005 2023-01-05,15:55:41.000,5,11076165,12085,0,1672934140,13118.31732216999,82.64604399000382,53531.06305776 2023-01-05,15:55:45.000,5,11076178,12365,0,1672934144,13118.526147780001,82.9139109300013,53531.19581304001 2023-01-05,15:55:49.000,5,11076175,12125,0,1672934148,13118.869699589988,82.74473181000212,53531.3565168 2023-01-05,15:55:53.000,5,11076151,12205,0,1672934152,13118.836018039998,82.80112485000427,53531.4962592 2023-01-05,15:55:57.000,5,11076125,12245,0,1672934156,13118.647401360002,82.3076857499982,53531.656962960005 2023-01-05,15:56:01.000,5,11076165,12285,0,1672934160,13119.13241567999,81.83539404000476,53531.71285992 2023-01-05,15:56:05.000,5,11076209,12285,0,1672934164,13119.51638534999,81.48998666999978,53531.83862808 2023-01-05,15:56:09.000,5,11076171,12325,0,1672934168,13119.50291273,81.02474408999842,53531.92946064 2023-01-05,15:56:13.000,5,11076185,12525,0,1672934172,13119.900355019992,80.68638585000008,53531.950422 2023-01-05,15:56:17.000,5,11076220,12125,0,1672934176,13119.880146089992,80.39737152000453,53532.10413864001 2023-01-05,15:56:21.000,5,11076180,12285,0,1672934180,13119.981190739993,80.17884849000257,53532.16702272 2023-01-05,15:56:25.000,5,11076115,12285,0,1672934184,13120.136125869998,80.09425893000298,53532.23689392 2023-01-05,15:56:29.000,5,11076120,12125,0,1672934188,13120.021608599993,79.62901635000162,53532.24388104 2023-01-05,15:56:33.000,5,11076190,12285,0,1672934192,13120.008135980002,79.48803374999989,53532.31375224 2023-01-05,15:56:37.000,5,11076150,12525,0,1672934196,13119.974454429997,79.5021320099986,53532.278816640006 2023-01-05,15:56:41.000,5,11076148,12165,0,1672934200,13119.866673470002,79.41754244999902,53532.390610559996 2023-01-05,15:56:45.000,5,11076167,12125,0,1672934204,13119.671320479996,79.53737766000268,53532.32073936001 2023-01-05,15:56:49.000,5,11076188,12165,0,1672934208,13119.597221069991,79.6501637399997,53532.39759768001 2023-01-05,15:56:53.000,5,11076164,12445,0,1672934212,13119.62416631,79.72065504000057,53532.474456 2023-01-05,15:56:57.000,5,11076121,11965,0,1672934216,13119.44228594,79.45983723000245,53532.56528856001 2023-01-05,15:57:01.000,5,11076171,12285,0,1672934220,13119.42207701,79.21311768000305,53532.62118552 2023-01-05,15:57:05.000,5,11076181,12525,0,1672934224,13119.105470439994,79.17787202999898,53532.74695368 2023-01-05,15:57:09.000,5,11076178,12405,0,1672934228,13119.017898409998,79.3681985400035,53532.73996656 2023-01-05,15:57:13.000,5,11076175,12325,0,1672934232,13118.984216859993,79.14262638000218,53532.70503096001 2023-01-05,15:57:17.000,5,11076116,12125,0,1672934236,13118.478993609991,78.96639813000365,53532.7190052 2023-01-05,15:57:21.000,5,11076205,12325,0,1672934240,13118.229750139995,78.60689249999996,53532.68406960001 2023-01-05,15:57:25.000,5,11076149,12525,0,1672934244,13118.28364062,78.43066425000143,53532.53035296 2023-01-05,15:57:29.000,5,11076239,12165,0,1672934248,13118.593510879997,78.74787510000169,53532.57227568 2023-01-05,15:57:33.000,5,11076132,12125,0,1672934252,13118.990953169989,79.14262638000218,53532.43952040001 2023-01-05,15:57:37.000,5,11076132,12165,0,1672934256,13119.745419890001,79.36114941000415,53532.53035296 2023-01-05,15:57:41.000,5,11076125,12165,0,1672934260,13120.028344910002,79.11442986000475,53532.712018080005 2023-01-05,15:57:45.000,5,11076124,12445,0,1672934264,13120.52009554,78.96639813000365,53532.86573472 2023-01-05,15:57:49.000,5,11076179,12245,0,1672934268,13120.49315029999,78.67033467000147,53533.01945136001 2023-01-05,15:57:53.000,5,11076146,12165,0,1672934272,13120.190016349989,78.54345032999845,53533.12425816 2023-01-05,15:57:57.000,5,11076166,12205,0,1672934276,13120.284324689994,78.55049945999781,53533.04041272001 2023-01-05,15:58:01.000,5,11076219,12245,0,1672934280,13120.284324689994,78.51525381000101,53533.166180880005 2023-01-05,15:58:05.000,5,11076190,12285,0,1672934284,13120.365160409994,78.48000816000422,53533.13823240001 2023-01-05,15:58:09.000,5,11076135,12365,0,1672934288,13120.129389559988,78.62099075999868,53533.15220664 2023-01-05,15:58:13.000,5,11076213,12125,0,1672934292,13119.745419890001,78.67033467000147,53533.096309680004 2023-01-05,15:58:17.000,5,11076149,12365,0,1672934296,13119.684793100001,78.81836640000256,53533.1032968 2023-01-05,15:58:21.000,5,11076153,12125,0,1672934300,13119.779101439992,79.08623334000004,53532.97054152001 2023-01-05,15:58:25.000,5,11076091,12125,0,1672934304,13119.846464540002,79.12852812000347,53533.047399840005 2023-01-05,15:58:29.000,5,11076154,12125,0,1672934308,13120.176543729998,79.32590376000007,53533.05438696 2023-01-05,15:58:33.000,5,11076158,12325,0,1672934312,13120.445996129994,79.68540939000377,53533.12425816 2023-01-05,15:58:37.000,5,11076161,12365,0,1672934316,13120.870383659996,79.91803068000445,53533.25002632 2023-01-05,15:58:41.000,5,11076172,12325,0,1672934320,13121.106154510002,80.0096693700034,53533.36182024 2023-01-05,15:58:45.000,5,11076165,12325,0,1672934324,13121.442970009994,80.17884849000257,53533.52252400001 2023-01-05,15:58:49.000,5,11076175,12685,0,1672934328,13121.490124179989,80.08720980000362,53533.58540808 2023-01-05,15:58:53.000,5,11076151,12445,0,1672934332,13121.725895029995,79.98852197999804,53533.74611184 2023-01-05,15:58:57.000,5,11076145,12445,0,1672934336,13121.92124802,79.79114634000143,53533.82995728001 2023-01-05,15:59:01.000,5,11076129,12405,0,1672934340,13121.97513849999,79.65721286999906,53533.92078984 2023-01-05,15:59:05.000,5,11076109,12285,0,1672934344,13121.82020337,79.60081983000418,53534.03258376 2023-01-05,15:59:09.000,5,11076191,12285,0,1672934348,13121.71915872,79.53032853000332,53534.03957088 2023-01-05,15:59:13.000,5,11076145,12365,0,1672934352,13121.746103959995,79.45278810000309,53534.03957088 2023-01-05,15:59:17.000,5,11076176,12365,0,1672934356,13121.55075096999,79.2554124599992,53534.06751936 2023-01-05,15:59:21.000,5,11076119,12405,0,1672934360,13121.63158668999,79.24836332999985,53534.06751936 2023-01-05,15:59:25.000,5,11076144,12125,0,1672934364,13121.314980119998,79.32590376000007,53534.03258376 2023-01-05,15:59:29.000,5,11076174,12485,0,1672934368,13121.133099749997,79.03688943000452,53533.96969968 2023-01-05,15:59:33.000,5,11076132,12605,0,1672934372,13121.301507499993,78.79721901000448,53533.99066104 2023-01-05,15:59:37.000,5,11076159,12565,0,1672934376,13121.442970009994,78.78312074999849,53533.92078984 2023-01-05,15:59:41.000,5,11076115,12285,0,1672934380,13121.907775399995,79.14967551000154,53534.04655800001 2023-01-05,15:59:45.000,5,11076117,12325,0,1672934384,13122.325426620002,79.35410028000479,53534.15835192 2023-01-05,15:59:49.000,5,11076141,12285,0,1672934388,13122.561197469993,79.63606548000098,53534.24918448 2023-01-05,15:59:53.000,5,11076143,12085,0,1672934392,13123.11357488999,79.84049025000422,53534.4657852 2023-01-05,15:59:57.000,5,11076144,12125,0,1672934396,13123.463863010002,79.9603254600006,53534.70334728 2023-01-05,16:00:01.000,5,11076133,12365,0,1672934400,13123.645743380002,80.12245545000042,53534.83610256001 2023-01-05,16:00:05.000,5,11076161,12365,0,1672934404,13123.820887439993,80.24933979000343,53534.961870720006 2023-01-05,16:00:09.000,5,11076164,12325,0,1672934408,13123.834360059998,80.29868369999895,53535.10161312001 2023-01-05,16:00:13.000,5,11076206,12205,0,1672934412,13123.726579099988,80.36917499999981,53535.12257448001 2023-01-05,16:00:17.000,5,11076192,12245,0,1672934416,13123.672688619998,80.59474716000113,53535.108600240004 2023-01-05,16:00:21.000,5,11076159,12285,0,1672934420,13123.692897549998,80.84146671000053,53535.178471440006 2023-01-05,16:00:25.000,5,11076178,12125,0,1672934424,13123.477335629992,80.79212279999774,53535.33917520001 2023-01-05,16:00:29.000,5,11076138,12285,0,1672934428,13123.26177371,80.71458237000479,53535.26930400001 2023-01-05,16:00:33.000,5,11076155,12165,0,1672934432,13123.07989334,80.77802453999902,53535.227381280005 2023-01-05,16:00:37.000,5,11076171,12325,0,1672934436,13123.05968441,80.68638585000008,53535.11558736 2023-01-05,16:00:41.000,5,11076165,12365,0,1672934440,13123.01926655,80.58769803000177,53535.08065176001 2023-01-05,16:00:45.000,5,11076119,12605,0,1672934444,13122.924958209995,80.65818933000264,53534.98283208001 2023-01-05,16:00:49.000,5,11076175,12405,0,1672934448,13122.83064986999,80.46786281999812,53534.96885784 2023-01-05,16:00:53.000,5,11076142,12325,0,1672934452,13122.743077839994,80.12245545000042,53534.919948 2023-01-05,16:00:57.000,5,11076136,12365,0,1672934456,13122.803704629994,80.03081676000147,53534.87802528 2023-01-05,16:01:01.000,5,11076149,12125,0,1672934460,13122.412998649997,79.75590069000464,53534.85706392 2023-01-05,16:01:05.000,5,11076156,12285,0,1672934464,13122.305217690002,79.62901635000162,53534.90597376 2023-01-05,16:01:09.000,5,11076170,12325,0,1672934468,13122.136809939992,79.57967243999883,53534.90597376 2023-01-05,16:01:13.000,5,11076182,12325,0,1672934472,13121.8404123,79.38229680000222,53534.78719272001 2023-01-05,16:01:17.000,5,11076177,12285,0,1672934476,13121.483387869994,78.88180857000407,53534.82911544 2023-01-05,16:01:21.000,5,11076098,12285,0,1672934480,13121.463178939994,78.52230294000037,53534.73828288 2023-01-05,16:01:25.000,5,11076123,12445,0,1672934484,13121.227408090002,78.34607469000184,53534.654437440004 2023-01-05,16:01:29.000,5,11076147,12245,0,1672934488,13120.951219379996,78.33197643000312,53534.507707920005 2023-01-05,16:01:33.000,5,11076179,12285,0,1672934492,13120.54030447,78.22623947999818,53534.437836720004 2023-01-05,16:01:37.000,5,11076148,12445,0,1672934496,13120.304533619994,78.08525688000373,53534.24219736001 2023-01-05,16:01:41.000,5,11076198,12125,0,1672934500,13120.183280039993,77.98656905999815,53534.21424888001 2023-01-05,16:01:45.000,5,11076166,12045,0,1672934504,13119.913827639997,77.84558646000369,53534.10944208 2023-01-05,16:01:49.000,5,11076138,12325,0,1672934508,13119.772365129997,77.78214429000218,53534.004635280005 2023-01-05,16:01:53.000,5,11076155,12245,0,1672934512,13119.637638929991,77.73280037999939,53533.92777696001 2023-01-05,16:01:57.000,5,11076162,12245,0,1672934516,13119.671320479996,77.75394777000474,53533.899828479996 2023-01-05,16:02:01.000,5,11076137,12285,0,1672934520,13119.671320479996,77.92312689000391,53533.86489288 2023-01-05,16:02:05.000,5,11076237,12325,0,1672934524,13119.58374845,78.0429621000003,53533.732137599996 2023-01-05,16:02:09.000,5,11076211,12365,0,1672934528,13119.859937159992,78.0429621000003,53533.69021488001 2023-01-05,16:02:13.000,5,11076196,12285,0,1672934532,13120.196752659998,78.02181471000222,53533.788034560006 2023-01-05,16:02:17.000,5,11076129,12325,0,1672934536,13120.55377708999,77.97951992999879,53533.71117624001 2023-01-05,16:02:19.000,5,11076158,12285,0,1672934538,13120.73565745999,77.90902862999792,53533.85091864 2023-01-05,16:02:23.000,5,11076155,12565,0,1672934542,13121.133099749997,77.67640734000452,53533.885854240005 2023-01-05,16:02:27.000,5,11076129,12365,0,1672934546,13121.537278349999,77.65525994999916,53533.934764080004 2023-01-05,16:02:31.000,5,11076175,12165,0,1672934550,13121.806730749995,77.75394777000474,53533.955725440006 2023-01-05,16:02:35.000,5,11076160,12125,0,1672934554,13122.082919460001,77.76804603000346,53534.0116224 2023-01-05,16:02:39.000,5,11076195,12405,0,1672934558,13122.035765289991,77.62706343000173,53534.0814936 2023-01-05,16:02:43.000,5,11076152,12165,0,1672934562,13121.887566469995,77.34509822999826,53534.13040344 2023-01-05,16:02:47.000,5,11076188,12285,0,1672934566,13121.65179561999,77.22526302000188,53534.0116224 2023-01-05,16:02:51.000,5,11076172,12445,0,1672934570,13121.240880709993,77.02083824999863,53534.0814936 2023-01-05,16:02:55.000,5,11076155,12285,0,1672934574,13120.63461280999,76.83756087000074,53533.97668680001 2023-01-05,16:02:59.000,5,11076138,12325,0,1672934578,13119.934036569997,76.55559567000455,53533.84393152 2023-01-05,16:03:03.000,5,11076151,12365,0,1672934582,13119.23346032999,76.35822003000067,53533.6273308 2023-01-05,16:03:07.000,5,11076158,12405,0,1672934586,13119.004425789994,76.56969393000327,53533.44566568001 2023-01-05,16:03:11.000,5,11076202,12285,0,1672934590,13118.930326379988,76.83756087000074,53533.27797480001 2023-01-05,16:03:15.000,5,11076176,12125,0,1672934594,13118.660873979992,77.07018216000142,53533.13124528 2023-01-05,16:03:19.000,5,11076161,12245,0,1672934598,13118.505938850001,77.13362433000293,53533.117271040006 2023-01-05,16:03:23.000,5,11076154,12645,0,1672934602,13118.606983500002,77.16182085000037,53532.98451576 2023-01-05,16:03:27.000,5,11076175,12325,0,1672934606,13118.761918629993,77.16886997999973,53532.97752864 2023-01-05,16:03:31.000,5,11076165,12085,0,1672934610,13118.964007929993,77.14067346000229,53532.95656728 2023-01-05,16:03:35.000,5,11076174,12485,0,1672934614,13119.21325139999,77.25345953999931,53532.893683199996 2023-01-05,16:03:39.000,5,11076124,12245,0,1672934618,13119.038107339999,77.48608082999999,53532.86573472 2023-01-05,16:03:43.000,5,11076175,12285,0,1672934622,13119.145888299994,77.62001430000237,53532.88669608 2023-01-05,16:03:47.000,5,11076166,12205,0,1672934626,13119.307559739995,77.81034080999962,53532.82381200001 2023-01-05,16:03:51.000,5,11076123,12285,0,1672934630,13119.698265719991,78.16984644000331,53532.893683199996 2023-01-05,16:03:55.000,5,11076127,12245,0,1672934634,13120.008135980002,78.55754859000444,53532.95656728 2023-01-05,16:03:59.000,5,11076155,12085,0,1672934638,13120.277588379999,78.9100050900015,53532.928618800004 2023-01-05,16:04:03.000,5,11076164,12365,0,1672934642,13120.425787199994,79.26246158999857,53532.9635544 2023-01-05,16:04:07.000,5,11076184,12325,0,1672934646,13120.59419494999,79.45983723000245,53533.061374079996 2023-01-05,16:04:11.000,5,11076212,12125,0,1672934650,13120.917537829991,79.54442679000203,53533.061374079996 2023-01-05,16:04:15.000,5,11076134,12285,0,1672934654,13121.564223589994,79.81229372999951,53533.22207784 2023-01-05,16:04:19.000,5,11076177,12005,0,1672934658,13122.116601009991,80.02376763000211,53533.382781600005 2023-01-05,16:04:23.000,5,11076169,12245,0,1672934662,13122.332162929997,80.10130806000234,53533.60636944 2023-01-05,16:04:27.000,5,11076173,12405,0,1672934666,13122.554461159998,80.33392935000302,53533.70418912 2023-01-05,16:04:31.000,5,11076162,12325,0,1672934670,13122.581406399993,80.49605934000283,53533.92777696001 2023-01-05,16:04:35.000,5,11076133,12045,0,1672934674,13122.460152819993,80.7004841099988,53534.02559664001 2023-01-05,16:04:39.000,5,11076114,12285,0,1672934678,13122.224381970002,80.65114020000328,53534.16533904001 2023-01-05,16:04:43.000,5,11076169,12285,0,1672934682,13122.244590900002,80.50310847000219,53534.11642920001 2023-01-05,16:04:47.000,5,11076146,12165,0,1672934686,13122.648769499989,80.80622106000374,53534.340017040005 2023-01-05,16:04:51.000,5,11076163,12285,0,1672934690,13122.85759511,81.01769495999906,53534.49373368 2023-01-05,16:04:55.000,5,11076140,12285,0,1672934694,13123.16072906,81.09523538999929,53534.7802056 2023-01-05,16:04:59.000,5,11076192,12085,0,1672934698,13123.383027290001,81.14457930000208,53534.8500768 2023-01-05,16:05:03.000,5,11076153,12365,0,1672934702,13123.591852899997,80.84851583999989,53535.24834264001 2023-01-05,16:05:07.000,5,11076132,12325,0,1672934706,13123.726579099988,80.43966630000068,53535.4789176 2023-01-05,16:05:11.000,5,11076131,12325,0,1672934710,13123.861305299994,79.98852197999804,53535.61866 2023-01-05,16:05:15.000,5,11076139,12205,0,1672934714,13123.874777919998,79.77704808000271,53535.74442816 2023-01-05,16:05:19.000,5,11076232,12205,0,1672934718,13123.746788029988,79.33295288999943,53535.7584024 2023-01-05,16:05:23.000,5,11076139,12325,0,1672934722,13123.699633859993,79.10738072999811,53535.77237664001 2023-01-05,16:05:27.000,5,11076137,12365,0,1672934726,13123.672688619998,79.26951071999792,53535.72346680001 2023-01-05,16:05:31.000,5,11076145,12325,0,1672934730,13123.585116590002,79.21311768000305,53535.72346680001 2023-01-05,16:05:35.000,5,11076150,12325,0,1672934734,13123.888250539989,79.34000201999879,53535.681544080006 2023-01-05,16:05:39.000,5,11076197,12125,0,1672934738,13124.25874759,79.56557418000011,53535.730453920005 2023-01-05,16:05:43.000,5,11076183,12405,0,1672934742,13124.635980949992,79.81229372999951,53535.96102888001 2023-01-05,16:05:47.000,5,11076155,12325,0,1672934746,13124.952587519998,79.84753938000358,53536.0728228 2023-01-05,16:05:51.000,5,11076182,12085,0,1672934750,13125.046895859989,79.75590069000464,53536.142694 2023-01-05,16:05:55.000,5,11076203,12365,0,1672934754,13125.235512539999,79.84049025000422,53536.25448792001 2023-01-05,16:05:59.000,5,11076182,12325,0,1672934758,13125.24898515999,79.93212894000317,53536.39423032001 2023-01-05,16:06:03.000,5,11076171,12485,0,1672934762,13125.073841099998,79.69245852000313,53536.29641064001 2023-01-05,16:06:07.000,5,11076146,12285,0,1672934766,13125.019950619993,79.29770724000264,53536.401217440005 2023-01-05,16:06:11.000,5,11076174,12285,0,1672934770,13124.844806560002,78.9593490000043,53536.34532048001 2023-01-05,16:06:15.000,5,11076125,12485,0,1672934774,13124.534936299991,78.40246773000399,53536.21955232 2023-01-05,16:06:19.000,5,11076173,12125,0,1672934778,13124.13075769999,77.90197949999856,53536.163655360004 2023-01-05,16:06:23.000,5,11076162,12125,0,1672934782,13123.517753489992,77.57771951999894,53536.065835680005 2023-01-05,16:06:27.000,5,11076150,12325,0,1672934786,13122.85085879999,77.34509822999826,53535.85622208 2023-01-05,16:06:31.000,5,11076150,12165,0,1672934790,13122.581406399993,77.13362433000293,53535.57673728 2023-01-05,16:06:35.000,5,11076166,12285,0,1672934794,13122.298481379992,76.81641348000267,53535.42302064 2023-01-05,16:06:39.000,5,11076144,12245,0,1672934798,13122.143546250001,76.54149740999856,53535.21340704 2023-01-05,16:06:43.000,5,11076147,12085,0,1672934802,13121.988611119996,76.34412177000195,53535.01776768 2023-01-05,16:06:47.000,5,11076151,12285,0,1672934806,13121.65853193,75.96346875000017,53534.81514120001 2023-01-05,16:06:51.000,5,11076128,12245,0,1672934810,13121.69221347999,75.85773180000251,53534.71732152001 2023-01-05,16:06:55.000,5,11076113,12125,0,1672934814,13121.537278349999,75.85773180000251,53534.605527600004 2023-01-05,16:06:59.000,5,11076159,12165,0,1672934818,13121.362134289993,75.89297744999931,53534.42386248 2023-01-05,16:07:03.000,5,11076178,12365,0,1672934822,13121.267825950003,75.9423213600021,53534.43084960001 2023-01-05,16:07:07.000,5,11076168,12125,0,1672934826,13121.200462849993,75.97051787999953,53534.340017040005 2023-01-05,16:07:11.000,5,11076154,12325,0,1672934830,13121.429497389989,75.80838788999972,53534.340017040005 2023-01-05,16:07:15.000,5,11076184,12045,0,1672934834,13121.61811407,75.92117397000402,53534.29809432 2023-01-05,16:07:19.000,5,11076161,12325,0,1672934838,13121.463178939994,75.85773180000251,53534.24918448 2023-01-05,16:07:23.000,5,11076171,12205,0,1672934842,13121.362134289993,75.92117397000402,53534.11642920001 2023-01-05,16:07:27.000,5,11076195,12125,0,1672934846,13121.449706319989,75.94937049000146,53534.14437768001 2023-01-05,16:07:31.000,5,11076183,12405,0,1672934850,13121.557487279999,76.1396969999987,53534.13040344 2023-01-05,16:07:35.000,5,11076154,12365,0,1672934854,13121.65853193,76.30887611999788,53534.1863004 2023-01-05,16:07:39.000,5,11076152,12325,0,1672934858,13121.65179561999,76.23133568999765,53534.24219736001 2023-01-05,16:07:43.000,5,11076119,12125,0,1672934862,13121.85388491999,76.37231828999938,53534.31206856001 2023-01-05,16:07:47.000,5,11076201,12205,0,1672934866,13122.076183149991,76.42166220000217,53534.41687536 2023-01-05,16:07:51.000,5,11076136,12165,0,1672934870,13122.190700419997,76.60493958000006,53534.38193976001 2023-01-05,16:07:55.000,5,11076130,12245,0,1672934874,13122.318690309992,76.72477479000372,53534.458798080006 2023-01-05,16:07:59.000,5,11076160,12325,0,1672934878,13122.480361749993,77.03493651000463,53534.61251472 2023-01-05,16:08:03.000,5,11076195,12325,0,1672934882,13122.540988539993,77.35919649000425,53534.654437440004 2023-01-05,16:08:07.000,5,11076193,12245,0,1672934886,13122.615087949998,77.46493344000191,53534.68937304 2023-01-05,16:08:11.000,5,11076169,12325,0,1672934890,13122.743077839994,77.66230907999852,53534.89898664 2023-01-05,16:08:15.000,5,11076165,12485,0,1672934894,13122.682451049994,77.74689863999811,53534.91296088001 2023-01-05,16:08:19.000,5,11076168,12485,0,1672934898,13122.480361749993,77.56362126000022,53535.059690400005 2023-01-05,16:08:23.000,5,11076165,12365,0,1672934902,13122.258063519992,77.44378605000384,53535.05270328001 2023-01-05,16:08:27.000,5,11076155,12285,0,1672934906,13121.786521819995,77.16886997999973,53535.07366464 2023-01-05,16:08:31.000,5,11076133,12685,0,1672934910,13121.75284026999,76.95034694999777,53534.98283208001 2023-01-05,16:08:35.000,5,11076129,12285,0,1672934914,13122.190700419997,76.87985565000417,53534.95488360001 2023-01-05,16:08:39.000,5,11076173,12445,0,1672934918,13122.365844480002,77.04198564000399,53534.96885784 2023-01-05,16:08:43.000,5,11076194,12365,0,1672934922,13122.210909349997,77.21821389000252,53534.93392224001 2023-01-05,16:08:47.000,5,11076180,12285,0,1672934926,13122.642033189994,77.36624562000361,53535.05270328001 2023-01-05,16:08:51.000,5,11076181,12485,0,1672934930,13123.01253023999,77.65525994999916,53535.13654872 2023-01-05,16:08:55.000,5,11076135,12405,0,1672934934,13123.03947548,77.50017908999871,53535.20641992 2023-01-05,16:08:59.000,5,11076190,12325,0,1672934938,13123.20114692,77.23231215000123,53535.35314944 2023-01-05,16:09:03.000,5,11076179,12285,0,1672934942,13123.281982640001,76.8446100000001,53535.48590472001 2023-01-05,16:09:07.000,5,11076165,12285,0,1672934946,13123.24156478,76.6472343600035,53535.52782744 2023-01-05,16:09:11.000,5,11076196,12285,0,1672934950,13123.05294809999,76.42871133000153,53535.562763040005 2023-01-05,16:09:15.000,5,11076176,12125,0,1672934954,13122.74981414999,76.11854961000063,53535.53481456001 2023-01-05,16:09:19.000,5,11076143,12325,0,1672934958,13122.682451049994,76.11150048000127,53535.4789176 2023-01-05,16:09:23.000,5,11076165,12285,0,1672934962,13122.514043299998,76.11150048000127,53535.36013656 2023-01-05,16:09:27.000,5,11076183,12365,0,1672934966,13122.439943889993,76.09035309000319,53535.43699488001 2023-01-05,16:09:31.000,5,11076166,12285,0,1672934970,13122.251327209997,76.17494265000278,53535.26231688 2023-01-05,16:09:35.000,5,11076162,12605,0,1672934974,13122.150282559996,76.23838482000428,53535.25532976 2023-01-05,16:09:39.000,5,11076158,12245,0,1672934978,13122.00208374,76.30182698999852,53535.157510080004 2023-01-05,16:09:43.000,5,11076171,12245,0,1672934982,13122.109864699996,76.32297438000387,53535.21340704 2023-01-05,16:09:47.000,5,11076159,12405,0,1672934986,13122.096392079991,76.57674306000263,53535.21340704 2023-01-05,16:09:51.000,5,11076144,12245,0,1672934990,13121.91451170999,76.68248001000029,53535.178471440006 2023-01-05,16:09:55.000,5,11076192,12445,0,1672934994,13121.96166588,76.78821695999795,53535.1644972 2023-01-05,16:09:59.000,5,11076110,12005,0,1672934998,13122.069446839996,76.66133262000221,53535.1644972 2023-01-05,16:10:03.000,5,11076187,12245,0,1672935002,13121.98187481,76.36526916000003,53535.17148432001 2023-01-05,16:10:07.000,5,11076131,12285,0,1672935006,13121.87409384999,76.06215656999848,53535.08763888 2023-01-05,16:10:11.000,5,11076087,12485,0,1672935010,13121.82020337,75.91412484000466,53535.17148432001 2023-01-05,16:10:15.000,5,11076154,12165,0,1672935014,13121.490124179989,75.58986485999776,53535.1644972 2023-01-05,16:10:19.000,5,11076171,12285,0,1672935018,13121.200462849993,75.17396618999919,53535.094626 2023-01-05,16:10:23.000,5,11076184,12045,0,1672935022,13120.890592589996,74.7792149099987,53535.00379344001 2023-01-05,16:10:27.000,5,11076161,12285,0,1672935026,13120.378633029999,74.6452814400036,53534.85706392 2023-01-05,16:10:31.000,5,11076163,12285,0,1672935030,13120.048553840003,74.27872668000055,53534.64745032001 2023-01-05,16:10:35.000,5,11076151,12565,0,1672935034,13119.698265719991,73.94741757000156,53534.40290112 2023-01-05,16:10:39.000,5,11076152,12245,0,1672935038,13119.388395459995,73.8416806200039,53534.291107200006 2023-01-05,16:10:43.000,5,11076135,12445,0,1672935042,13119.118943059999,73.77118932000303,53534.03258376 2023-01-05,16:10:47.000,5,11076197,12165,0,1672935046,13119.011162099989,73.7288945399996,53533.74611184 2023-01-05,16:10:51.000,5,11076142,12365,0,1672935050,13119.17956985,73.99676148000435,53533.64829216 2023-01-05,16:10:55.000,5,11076198,12285,0,1672935054,13119.058316269999,74.26462842000183,53533.52252400001 2023-01-05,16:10:58.000,5,11076190,12405,0,1672935057,13119.091997819989,74.13774407999881,53533.47361416001 2023-01-05,16:11:02.000,5,11076185,12325,0,1672935061,13119.33450497999,74.09544930000266,53533.43867856 2023-01-05,16:11:06.000,5,11076145,12365,0,1672935065,13119.577012139991,74.23643190000439,53533.36182024 2023-01-05,16:11:10.000,5,11076161,12325,0,1672935069,13119.974454429997,74.50429884000187,53533.29893616 2023-01-05,16:11:14.000,5,11076152,12165,0,1672935073,13120.33147885999,74.84970620999957,53533.34085888 2023-01-05,16:11:18.000,5,11076147,12125,0,1672935077,13120.567249709995,75.06822924000153,53533.42470432001 2023-01-05,16:11:22.000,5,11076101,12285,0,1672935081,13120.917537829991,75.50527529999817,53533.38976872 2023-01-05,16:11:26.000,5,11076159,12125,0,1672935085,13121.261089639993,76.0410091800004,53533.48060128 2023-01-05,16:11:30.000,5,11076175,12245,0,1672935089,13121.355397979998,76.49215350000304,53533.65527928 2023-01-05,16:11:34.000,5,11076118,12285,0,1672935093,13121.436233699998,76.9573960800044,53533.81598304 2023-01-05,16:11:38.000,5,11076161,12325,0,1672935097,13121.57095989999,77.3028034500021,53534.01860952 2023-01-05,16:11:42.000,5,11076120,12365,0,1672935101,13121.71242240999,77.43673692000448,53534.23521024 2023-01-05,16:11:46.000,5,11076132,12205,0,1672935105,13122.096392079991,77.5847686499983,53534.36796552 2023-01-05,16:11:50.000,5,11076173,12245,0,1672935109,13122.709396289989,77.92312689000391,53534.68238592 2023-01-05,16:11:54.000,5,11076134,12325,0,1672935113,13123.335873119991,78.19804296000075,53534.96885784 2023-01-05,16:11:58.000,5,11076166,12405,0,1672935117,13123.692897549998,78.57869598000252,53535.31122672 2023-01-05,16:12:02.000,5,11076160,12485,0,1672935121,13123.814151129998,78.59279424000124,53535.5487888 2023-01-05,16:12:06.000,5,11076129,12245,0,1672935125,13124.41368271999,78.59279424000124,53535.97500312 2023-01-05,16:12:10.000,5,11076138,12405,0,1672935129,13124.905433350003,78.70558031999826,53536.282436400004 2023-01-05,16:12:14.000,5,11076110,12125,0,1672935133,13125.242248849994,78.78312074999849,53536.60384392 2023-01-05,16:12:18.000,5,11076156,12405,0,1672935137,13125.929352469997,79.17082289999962,53537.03005824 2023-01-05,16:12:22.000,5,11076145,12085,0,1672935141,13126.59624716,79.38934593000158,53537.46325968 2023-01-05,16:12:26.000,5,11076144,12325,0,1672935145,13127.337241259993,79.68540939000377,53537.910435360005 2023-01-05,16:12:30.000,5,11076122,12325,0,1672935149,13128.03108118999,80.02376763000211,53538.32966256 2023-01-05,16:12:34.000,5,11076155,12565,0,1672935153,13128.765338979989,80.42556804000196,53538.699979920006 2023-01-05,16:12:38.000,5,11076169,12405,0,1672935157,13129.546750939997,80.93310539999948,53539.0423488 2023-01-05,16:12:42.000,5,11076172,12205,0,1672935161,13130.26753610999,81.54637971000193,53539.44760176 2023-01-05,16:12:46.000,5,11076149,12325,0,1672935165,13130.873804009992,82.025720550002,53539.81791912001 2023-01-05,16:12:50.000,5,11076123,12165,0,1672935169,13131.318400469994,82.15965402000438,53540.258107680005 2023-01-05,16:12:54.000,5,11076120,12245,0,1672935173,13131.897723130001,82.55440530000487,53540.60047656 2023-01-05,16:12:58.000,5,11076145,11965,0,1672935177,13132.315374349993,82.83637050000107,53540.94983256001 2023-01-05,16:13:02.000,5,11076114,12205,0,1672935181,13132.62524460999,83.25226916999964,53541.39700824 2023-01-05,16:13:06.000,5,11076163,12445,0,1672935185,13132.89469701,83.63292219000141,53541.65553168 2023-01-05,16:13:10.000,5,11076201,12485,0,1672935189,13133.278666680002,84.0276734700019,53541.83719680001 2023-01-05,16:13:14.000,5,11076134,12325,0,1672935193,13133.669372659999,84.4717686599979,53542.200527040004 2023-01-05,16:13:18.000,5,11076141,12325,0,1672935197,13134.01292447,85.077993840001,53542.43110200001 2023-01-05,16:13:22.000,5,11076185,12165,0,1672935201,13134.215013770001,85.37405730000319,53542.6407156 2023-01-05,16:13:26.000,5,11076156,12485,0,1672935205,13134.403630449997,85.536187290003,53542.9202004 2023-01-05,16:13:30.000,5,11076125,12325,0,1672935209,13134.356476280002,85.64192424000066,53543.24859504001 2023-01-05,16:13:34.000,5,11076112,12245,0,1672935213,13134.080287569996,85.52208903000428,53543.42327304 2023-01-05,16:13:38.000,5,11076169,12365,0,1672935217,13133.581800629989,85.43045033999806,53543.60493816001 2023-01-05,16:13:42.000,5,11076138,12325,0,1672935221,13133.096786310001,85.29651687000296,53543.70275784001 2023-01-05,16:13:46.000,5,11076161,12445,0,1672935225,13132.82733390999,85.14143601000251,53543.77262904001 2023-01-05,16:13:50.000,5,11076167,12285,0,1672935229,13132.70608032999,84.94406036999862,53543.76564192 2023-01-05,16:13:54.000,5,11076143,12205,0,1672935233,13132.699344019995,84.45767039999919,53543.89141008001 2023-01-05,16:13:58.000,5,11076165,12285,0,1672935237,13132.60503567999,84.06996824999806,53543.947307040005 2023-01-05,16:14:02.000,5,11076135,12405,0,1672935241,13132.315374349993,83.55538176000118,53543.88442296 2023-01-05,16:14:06.000,5,11076152,12245,0,1672935245,13132.066130879997,82.77292832999956,53543.90538432 2023-01-05,16:14:10.000,5,11076148,12125,0,1672935249,13131.837096340001,82.08916272000351,53543.89141008001 2023-01-05,16:14:14.000,5,11076142,12285,0,1672935253,13131.480071909995,81.53933058000257,53543.72371920001 2023-01-05,16:14:18.000,5,11076104,12405,0,1672935257,13131.089365929998,80.96835105000355,53543.52807984 2023-01-05,16:14:22.000,5,11076166,12245,0,1672935261,13130.779495670002,80.46081368999876,53543.507118479996 2023-01-05,16:14:26.000,5,11076148,12125,0,1672935265,13130.570670059991,80.03786589000083,53543.325453360005 2023-01-05,16:14:30.000,5,11076088,12245,0,1672935269,13130.200173009995,79.77704808000271,53543.12981400001 2023-01-05,16:14:34.000,5,11076175,12325,0,1672935273,13129.789258099998,79.55852505000075,53542.91321328001 2023-01-05,16:14:38.000,5,11076128,12285,0,1672935277,13129.425497359996,79.46688636000181,53542.73853528 2023-01-05,16:14:42.000,5,11076120,12285,0,1672935281,13129.01458245,79.38934593000158,53542.42411488 2023-01-05,16:14:46.000,5,11076132,12365,0,1672935285,13128.799020529994,79.50918113999796,53542.09572024001 2023-01-05,16:14:50.000,5,11076139,12245,0,1672935289,13128.745130049989,79.69950765000249,53541.85815816001 2023-01-05,16:14:54.000,5,11076191,12245,0,1672935293,13128.785547909989,79.82639198999823,53541.72540288 2023-01-05,16:14:58.000,5,11076148,12485,0,1672935297,13128.758602669994,79.96737458999996,53541.49482792001 2023-01-05,16:15:02.000,5,11076171,12365,0,1672935301,13128.516095509993,80.16475023000385,53541.40399536001 2023-01-05,16:15:06.000,5,11076135,12405,0,1672935305,13128.192752629991,80.42556804000196,53541.2432916 2023-01-05,16:15:10.000,5,11076168,12325,0,1672935309,13128.05802643,80.74277889000223,53541.1035492 2023-01-05,16:15:14.000,5,11076122,12365,0,1672935313,13128.11865322,81.24326712000038,53540.92188408001 2023-01-05,16:15:18.000,5,11076128,12365,0,1672935317,13128.064762739996,81.67326404999767,53540.81707728 2023-01-05,16:15:22.000,5,11076159,12285,0,1672935321,13128.084971669996,82.18785054000182,53540.691309120004 2023-01-05,16:15:26.000,5,11076130,12245,0,1672935325,13128.186016319996,82.5191596500008,53540.68432200001 2023-01-05,16:15:30.000,5,11076131,12325,0,1672935329,13128.354424069992,82.81522311000299,53540.74720608 2023-01-05,16:15:34.000,5,11076154,12205,0,1672935333,13128.543040750003,83.01964787999896,53540.74720608 2023-01-05,16:15:38.000,5,11076199,12405,0,1672935337,13128.617140159993,83.08309005000046,53540.7891288 2023-01-05,16:15:42.000,5,11076093,12165,0,1672935341,13128.920274109994,82.99850049000088,53541.01271664 2023-01-05,16:15:46.000,5,11076164,12325,0,1672935345,13129.162781269995,82.72358442000404,53541.08957496001 2023-01-05,16:15:50.000,5,11076163,12125,0,1672935349,13129.29750747,82.49096313000337,53541.22931736 2023-01-05,16:15:54.000,5,11076154,12125,0,1672935353,13129.324452709996,81.98342576999858,53541.35508552001 2023-01-05,16:15:58.000,5,11076134,12045,0,1672935357,13129.19646282,81.5675271,53541.46687944 2023-01-05,16:16:02.000,5,11076172,12165,0,1672935361,13128.772075289999,81.109333649998,53541.36905976 2023-01-05,16:16:06.000,5,11076146,12245,0,1672935365,13128.307269899997,80.53130498999963,53541.383034000006 2023-01-05,16:16:10.000,5,11076186,12285,0,1672935369,13127.85593713,79.94622720000189,53541.27124008 2023-01-05,16:16:14.000,5,11076145,12125,0,1672935373,13127.579748419994,79.26951071999792,53541.15944616001 2023-01-05,16:16:18.000,5,11076159,12125,0,1672935377,13127.027370999996,78.53640119999909,53540.88694848 2023-01-05,16:16:22.000,5,11076122,12525,0,1672935381,13126.40763047999,77.67640734000452,53540.72624472 2023-01-05,16:16:26.000,5,11076126,12165,0,1672935385,13125.855253059992,76.97149434000312,53540.34894024001 2023-01-05,16:16:30.000,5,11076159,12085,0,1672935389,13125.31634826,76.66838175000157,53539.99259712001 2023-01-05,16:16:34.000,5,11076143,12245,0,1672935393,13124.865015490002,76.47100610999769,53539.60830552001 2023-01-05,16:16:38.000,5,11076136,12325,0,1672935397,13124.447364269996,76.50625176000176,53539.18907832 2023-01-05,16:16:42.000,5,11076162,12245,0,1672935401,13123.935404709999,76.42166220000217,53538.73491552 2023-01-05,16:16:46.000,5,11076166,12165,0,1672935405,13123.652479689998,76.48510437000368,53538.42049512 2023-01-05,16:16:50.000,5,11076172,12285,0,1672935409,13123.409972529997,76.66838175000157,53538.05017776001 2023-01-05,16:16:54.000,5,11076158,12085,0,1672935413,13123.05294809999,76.77411869999924,53537.6798604 2023-01-05,16:16:58.000,5,11076115,11965,0,1672935417,13122.823913559994,76.93624868999905,53537.41434984 2023-01-05,16:17:02.000,5,11076109,12125,0,1672935421,13122.803704629994,77.21116476000316,53537.14883928 2023-01-05,16:17:06.000,5,11076160,12245,0,1672935425,13122.79023200999,77.62001430000237,53536.9811484 2023-01-05,16:17:10.000,5,11076131,12325,0,1672935429,13122.736341529999,77.96542167000007,53536.72262496 2023-01-05,16:17:14.000,5,11076120,12125,0,1672935433,13122.500570679993,78.36017295000056,53536.54095984001 2023-01-05,16:17:18.000,5,11076129,12365,0,1672935437,13122.359108169992,78.7126294500049,53536.48506288 2023-01-05,16:17:22.000,5,11076157,12565,0,1672935441,13122.264799830002,78.96639813000365,53536.303397760006 2023-01-05,16:17:26.000,5,11076135,12245,0,1672935445,13122.170491489996,79.18492115999834,53536.26846216 2023-01-05,16:17:30.000,5,11076167,12325,0,1672935449,13122.197436729992,79.35410028000479,53536.2475008 2023-01-05,16:17:34.000,5,11076191,12325,0,1672935453,13122.291745069997,79.45278810000309,53536.26147504 2023-01-05,16:17:38.000,5,11076174,12205,0,1672935457,13122.426471270002,79.52327940000396,53536.35929472 2023-01-05,16:17:42.000,5,11076139,12445,0,1672935461,13122.689187359989,79.45983723000245,53536.47807576 2023-01-05,16:17:46.000,5,11076139,12285,0,1672935465,13123.207883229996,79.41049331999966,53536.65275376 2023-01-05,16:17:50.000,5,11076188,12125,0,1672935469,13123.551435039997,79.27655985000456,53536.79948328001 2023-01-05,16:17:54.000,5,11076162,12405,0,1672935473,13123.834360059998,79.14262638000218,53536.9811484 2023-01-05,16:17:58.000,5,11076089,12245,0,1672935477,13124.245274969995,78.99459465000109,53537.120890800004 2023-01-05,16:18:02.000,5,11076189,12205,0,1672935481,13124.433891649991,79.07213508000132,53537.30255592001 2023-01-05,16:18:06.000,5,11076112,12365,0,1672935485,13124.494518439991,79.1214789900041,53537.38640136 2023-01-05,16:18:10.000,5,11076164,12285,0,1672935489,13124.750498219997,79.43868984000437,53537.575053600005 2023-01-05,16:18:14.000,5,11076174,12485,0,1672935493,13125.094050029998,79.78409721000207,53537.672873280004 2023-01-05,16:18:18.000,5,11076122,12325,0,1672935497,13125.39718398,80.15770110000449,53537.84755128 2023-01-05,16:18:22.000,5,11076125,12245,0,1672935501,13126.010188189997,80.55950151000434,53538.029216400006 2023-01-05,16:18:26.000,5,11076153,12285,0,1672935505,13126.42783940999,81.25031624999974,53538.32267544 2023-01-05,16:18:30.000,5,11076140,12405,0,1672935509,13126.946535279996,81.94113099000242,53538.49036632 2023-01-05,16:18:34.000,5,11076128,12525,0,1672935513,13127.384395429988,82.42752096000186,53538.68600568 2023-01-05,16:18:38.000,5,11076173,12485,0,1672935517,13128.024344879996,82.82227224000235,53538.89561928 2023-01-05,16:18:42.000,5,11076168,12485,0,1672935521,13128.489150269997,83.13243396000325,53539.11222 2023-01-05,16:18:46.000,5,11076128,12245,0,1672935525,13128.90680148999,83.4355465500048,53539.4266404 2023-01-05,16:18:50.000,5,11076118,12285,0,1672935529,13129.351397949991,83.717511750001,53539.64324112 2023-01-05,16:18:54.000,5,11076179,12365,0,1672935533,13129.721895000002,83.89373999999953,53539.852854720004 2023-01-05,16:18:58.000,5,11076166,12325,0,1672935537,13129.984611089989,84.03472260000126,53540.17426224 2023-01-05,16:19:02.000,5,11076117,12165,0,1672935541,13130.16649145999,83.95013304000167,53540.44675992001 2023-01-05,16:19:06.000,5,11076168,12405,0,1672935545,13130.26753610999,83.90078912999888,53540.60047656 2023-01-05,16:19:10.000,5,11076127,12285,0,1672935549,13130.240590869995,83.83029782999802,53540.79611592 2023-01-05,16:19:14.000,5,11076128,12525,0,1672935553,13130.20690931999,83.73161000999971,53540.928871200005 2023-01-05,16:19:18.000,5,11076174,12245,0,1672935557,13130.17322777,83.56243089000054,53541.04066512001 2023-01-05,16:19:22.000,5,11076156,12285,0,1672935561,13130.072183119999,83.35095698999794,53541.096562080005 2023-01-05,16:19:26.000,5,11076163,12485,0,1672935565,13130.12607359999,83.15358135000133,53541.145471920005 2023-01-05,16:19:29.000,5,11076119,12325,0,1672935568,13130.038501569994,83.01964787999896,53541.215343120006 2023-01-05,16:19:31.000,5,11076176,12205,0,1672935570,13129.910511679998,82.88571441000386,53541.25726584001 2023-01-05,16:19:35.000,5,11076151,12285,0,1672935574,13129.688213449997,82.75178094000148,53541.33412416001 2023-01-05,16:19:39.000,5,11076109,12205,0,1672935578,13129.398552120001,82.5191596500008,53541.2782272 2023-01-05,16:19:43.000,5,11076211,12365,0,1672935582,13128.940483039994,82.10326098000223,53541.25027872 2023-01-05,16:19:47.000,5,11076196,12325,0,1672935586,13128.448732409997,81.8142466499994,53541.1734204 2023-01-05,16:19:51.000,5,11076212,12165,0,1672935590,13127.903091299995,81.49703579999914,53540.977781040005 2023-01-05,16:19:55.000,5,11076178,12485,0,1672935594,13127.411340669998,81.19392321000487,53540.75419320001 2023-01-05,16:19:59.000,5,11076160,12485,0,1672935598,13126.65687395,80.72163150000415,53540.48868264001 2023-01-05,16:20:03.000,5,11076135,12485,0,1672935602,13125.915879849992,80.05901327999891,53540.1253524 2023-01-05,16:20:07.000,5,11076175,12245,0,1672935606,13125.41065659999,79.53032853000332,53539.803944880005 2023-01-05,16:20:11.000,5,11076114,12365,0,1672935610,13124.966060139988,79.22721594000177,53539.41266616001 2023-01-05,16:20:15.000,5,11076145,12405,0,1672935614,13124.588826779996,78.97344726000301,53539.14715560001 2023-01-05,16:20:19.000,5,11076138,12365,0,1672935618,13124.15096662999,78.67033467000147,53538.846709440004 2023-01-05,16:20:23.000,5,11076129,12245,0,1672935622,13123.915195779999,78.52935206999973,53538.588186 2023-01-05,16:20:27.000,5,11076182,12485,0,1672935626,13123.686161240003,78.48705729000358,53538.2737656 2023-01-05,16:20:31.000,5,11076186,12245,0,1672935630,13123.645743380002,78.40951686000335,53537.9942808 2023-01-05,16:20:35.000,5,11076147,12685,0,1672935634,13123.699633859993,78.31082903999777,53537.791654320004 2023-01-05,16:20:39.000,5,11076155,12325,0,1672935638,13124.043185669994,78.46590989999822,53537.60300208 2023-01-05,16:20:43.000,5,11076185,12485,0,1672935642,13124.386737479996,78.68443293000018,53537.49819528001 2023-01-05,16:20:47.000,5,11076151,12445,0,1672935646,13124.898697039993,79.21311768000305,53537.407362720005 2023-01-05,16:20:51.000,5,11076204,12405,0,1672935650,13125.363502429995,79.72770416999992,53537.37941424001 2023-01-05,16:20:55.000,5,11076167,12325,0,1672935654,13125.989979259997,80.24933979000343,53537.56806648001 2023-01-05,16:20:59.000,5,11076159,12205,0,1672935658,13126.65013763999,80.82736845000181,53537.672873280004 2023-01-05,16:21:03.000,5,11076148,12085,0,1672935662,13127.269878159997,81.41244623999955,53537.959345200004 2023-01-05,16:21:07.000,5,11076138,12565,0,1672935666,13127.505649009989,81.91293446999771,53538.15498456 2023-01-05,16:21:11.000,5,11076136,12325,0,1672935670,13127.822255579995,82.25834184000269,53538.43446936001 2023-01-05,16:21:15.000,5,11076119,12245,0,1672935674,13128.132125839991,82.16670315000374,53538.59517312 2023-01-05,16:21:19.000,5,11076204,12125,0,1672935678,13128.421787170002,82.19489967000118,53538.72094128001 2023-01-05,16:21:23.000,5,11076146,12405,0,1672935682,13128.724921119989,82.03276968000137,53538.94452912 2023-01-05,16:21:27.000,5,11076157,12285,0,1672935686,13129.07520924,81.9270327300037,53539.07728440001 2023-01-05,16:21:31.000,5,11076198,12245,0,1672935690,13129.304243779996,81.84244317000412,53539.27991088 2023-01-05,16:21:35.000,5,11076165,12245,0,1672935694,13129.25708961,81.84244317000412,53539.3567692 2023-01-05,16:21:39.000,5,11076240,12405,0,1672935698,13129.351397949991,81.79309926000133,53539.59433128 2023-01-05,16:21:43.000,5,11076167,12165,0,1672935702,13129.324452709996,81.89883620999899,53539.69215096 2023-01-05,16:21:47.000,5,11076152,12485,0,1672935706,13129.17625389,81.87063969000155,53539.73407368 2023-01-05,16:21:51.000,5,11076119,12525,0,1672935710,13129.182990199995,81.91998360000434,53539.79695776001 2023-01-05,16:21:55.000,5,11076153,12605,0,1672935714,13129.223408059996,81.99047489999793,53539.82490624001 2023-01-05,16:21:59.000,5,11076144,12325,0,1672935718,13129.12909971999,81.94113099000242,53539.76202216 2023-01-05,16:22:03.000,5,11076131,12445,0,1672935722,13129.364870569996,82.06801532999816,53539.852854720004 2023-01-05,16:22:07.000,5,11076124,12325,0,1672935726,13129.566959869997,82.2724401000014,53539.922725920005 2023-01-05,16:22:11.000,5,11076144,12205,0,1672935730,13129.762312860003,82.38522617999843,53540.04849408 2023-01-05,16:22:15.000,5,11076163,12485,0,1672935734,13129.937456919994,82.50506139000208,53540.11137816001 2023-01-05,16:22:19.000,5,11076097,12245,0,1672935738,13130.361844449995,82.59670008000103,53540.1952236 2023-01-05,16:22:23.000,5,11076166,12125,0,1672935742,13130.577406370001,82.84341963000043,53540.24413344 2023-01-05,16:22:27.000,5,11076136,12285,0,1672935746,13130.570670059991,82.98440223000216,53540.41881144001 2023-01-05,16:22:31.000,5,11076138,12205,0,1672935750,13130.611087919991,82.99145136000152,53540.544579600006 2023-01-05,16:22:35.000,5,11076130,12445,0,1672935754,13130.584142679996,83.09013917999982,53540.5795152 2023-01-05,16:22:39.000,5,11076182,12365,0,1672935758,13130.55719744,83.1112865699979,53540.67034776 2023-01-05,16:22:43.000,5,11076121,12165,0,1672935762,13130.27427242,82.98440223000216,53540.60746368 2023-01-05,16:22:47.000,5,11076166,12285,0,1672935766,13130.21364563,82.82932137000171,53540.66336064001 2023-01-05,16:22:51.000,5,11076116,12405,0,1672935770,13130.08565573999,82.78702658999828,53540.66336064001 2023-01-05,16:22:55.000,5,11076106,12285,0,1672935774,13129.876830129993,82.82932137000171,53540.63541216001 2023-01-05,16:22:59.000,5,11076152,12285,0,1672935778,13129.762312860003,82.72358442000404,53540.68432200001 2023-01-05,16:23:03.000,5,11076102,12325,0,1672935782,13129.674740829993,82.72358442000404,53540.7192576 2023-01-05,16:23:07.000,5,11076193,12525,0,1672935786,13129.668004519997,82.6671913800019,53540.642399280005 2023-01-05,16:23:11.000,5,11076173,12565,0,1672935790,13129.492860459992,82.49801226000272,53540.53060536 2023-01-05,16:23:15.000,5,11076188,12285,0,1672935794,13129.405288429996,82.27948923000076,53540.6493864 2023-01-05,16:23:19.000,5,11076160,12365,0,1672935798,13129.405288429996,82.0750644600048,53540.41881144001 2023-01-05,16:23:23.000,5,11076150,12165,0,1672935802,13129.324452709996,81.88473795000027,53540.48169552 2023-01-05,16:23:27.000,5,11076131,12285,0,1672935806,13129.182990199995,81.76490274000389,53540.39785008001 2023-01-05,16:23:31.000,5,11076142,12365,0,1672935810,13129.08868185999,81.74375534999854,53540.31400464 2023-01-05,16:23:35.000,5,11076153,12565,0,1672935814,13129.061736619995,81.85654143000284,53540.38387584 2023-01-05,16:23:39.000,5,11076158,12205,0,1672935818,13128.960691969995,82.12440837000031,53540.41881144001 2023-01-05,16:23:43.000,5,11076145,12325,0,1672935822,13128.765338979989,82.39932444000442,53540.38387584 2023-01-05,16:23:47.000,5,11076108,12485,0,1672935826,13128.785547909989,82.63899486000446,53540.36990160001 2023-01-05,16:23:51.000,5,11076134,12325,0,1672935830,13128.940483039994,82.92800919000001,53540.425798560005 2023-01-05,16:23:55.000,5,11076139,11965,0,1672935834,13129.25708961,83.23817091000092,53540.4397728 2023-01-05,16:23:59.000,5,11076096,12205,0,1672935838,13129.593905109992,83.38620264000201,53540.49566976001 2023-01-05,16:24:03.000,5,11076155,12565,0,1672935842,13129.984611089989,83.5694800199999,53540.593489440005 2023-01-05,16:24:07.000,5,11076175,12325,0,1672935846,13130.44941647999,83.4355465500048,53540.761180320005 2023-01-05,16:24:11.000,5,11076150,12365,0,1672935850,13130.799704600002,83.44259568000416,53540.977781040005 2023-01-05,16:24:15.000,5,11076111,12285,0,1672935854,13130.934430799993,83.4707922000016,53541.00572952 2023-01-05,16:24:19.000,5,11076183,12405,0,1672935858,13131.298191539994,83.32980959999986,53541.32014992 2023-01-05,16:24:23.000,5,11076121,12125,0,1672935862,13131.53396239,83.19587613000476,53541.40399536001 2023-01-05,16:24:27.000,5,11076177,12285,0,1672935866,13131.816887410001,83.06194266000239,53541.49482792001 2023-01-05,16:24:31.000,5,11076158,12485,0,1672935870,13132.153702909993,83.18177786999877,53541.58566048 2023-01-05,16:24:35.000,5,11076117,12325,0,1672935874,13132.093076119992,83.40030090000073,53541.62059608001 2023-01-05,16:24:39.000,5,11076095,12285,0,1672935878,13132.126757669997,83.34390785999858,53541.718415760006 2023-01-05,16:24:43.000,5,11076118,12405,0,1672935882,13132.126757669997,83.48489046000032,53541.648544560005 2023-01-05,16:24:47.000,5,11076226,12125,0,1672935886,13132.160439220002,83.3227604700005,53541.76033848001 2023-01-05,16:24:51.000,5,11076155,12365,0,1672935890,13132.200857080003,83.38620264000201,53541.90008088 2023-01-05,16:24:55.000,5,11076110,12485,0,1672935894,13132.140230290002,83.35095698999794,53541.96296496 2023-01-05,16:24:59.000,5,11076112,12565,0,1672935898,13132.194120769993,83.39325177000137,53542.01886192 2023-01-05,16:25:03.000,5,11076158,12285,0,1672935902,13132.328846969998,83.3227604700005,53542.13764296 2023-01-05,16:25:07.000,5,11076118,11965,0,1672935906,13132.288429109998,83.20997439000348,53542.16559144001 2023-01-05,16:25:11.000,5,11076094,12485,0,1672935910,13132.288429109998,83.18882699999813,53542.20751416 2023-01-05,16:25:15.000,5,11076167,12125,0,1672935914,13132.362528519989,83.19587613000476,53542.27738536 2023-01-05,16:25:19.000,5,11076129,12405,0,1672935918,13132.207593389998,83.16767961000005,53542.33328232001 2023-01-05,16:25:23.000,5,11076204,12365,0,1672935922,13132.099812430002,83.31571134000114,53542.256424 2023-01-05,16:25:27.000,5,11076163,12285,0,1672935926,13131.938140990002,83.51308697999775,53542.3262952 2023-01-05,16:25:31.000,5,11076142,12125,0,1672935930,13131.897723130001,83.717511750001,53542.35424368 2023-01-05,16:25:35.000,5,11076167,12285,0,1672935934,13131.985295159997,83.94308391000231,53542.389179280006 2023-01-05,16:25:39.000,5,11076121,12245,0,1672935938,13132.274956489993,84.1263612900002,53542.486998960005 2023-01-05,16:25:43.000,5,11076167,12525,0,1672935942,13132.54440888999,84.35193345000152,53542.59879288001 2023-01-05,16:25:47.000,5,11076121,12365,0,1672935946,13132.81386129,84.45062126999983,53542.654689840005 2023-01-05,16:25:51.000,5,11076144,12085,0,1672935950,13133.036159520001,84.59865300000092,53542.74552240001 2023-01-05,16:25:55.000,5,11076115,12285,0,1672935954,13133.285402989997,84.66914430000179,53542.78744512 2023-01-05,16:25:59.000,5,11076145,12325,0,1672935958,13133.487492289998,84.68324256000051,53542.75949664 2023-01-05,16:26:03.000,5,11076154,12245,0,1672935962,13133.575064319994,84.66914430000179,53542.92718752 2023-01-05,16:26:07.000,5,11076181,12285,0,1672935966,13133.602009559989,84.57750561000285,53542.871290560004 2023-01-05,16:26:11.000,5,11076126,12525,0,1672935970,13133.541382769989,84.59865300000092,53542.94814888 2023-01-05,16:26:15.000,5,11076122,12405,0,1672935974,13133.521173839988,84.56340735000413,53542.94814888 2023-01-05,16:26:19.000,5,11076118,11965,0,1672935978,13133.393183949993,84.47881779000454,53542.96911024 2023-01-05,16:26:23.000,5,11076145,12405,0,1672935982,13133.143940479997,84.45062126999983,53542.955136 2023-01-05,16:26:27.000,5,11076129,12325,0,1672935986,13132.840806529995,84.44357214000047,53542.9202004 2023-01-05,16:26:31.000,5,11076155,12285,0,1672935990,13132.557881509994,84.43652301000111,53542.80141936 2023-01-05,16:26:35.000,5,11076192,12405,0,1672935994,13132.382737449989,84.52816170000006,53542.79443224001 2023-01-05,16:26:39.000,5,11076064,12285,0,1672935998,13132.180648150003,84.65504604000307,53542.605780000005 2023-01-05,16:26:43.000,5,11076147,12205,0,1672936002,13132.032449329992,84.7325864700033,53542.556870160006 2023-01-05,16:26:47.000,5,11076143,12205,0,1672936006,13131.911195749992,84.71848821000458,53542.5708444 2023-01-05,16:26:51.000,5,11076162,12485,0,1672936010,13131.68889751999,84.67619343000115,53542.52193456 2023-01-05,16:26:55.000,5,11076111,12485,0,1672936014,13131.419445119995,84.59160387000156,53542.3961664 2023-01-05,16:26:59.000,5,11076147,12085,0,1672936018,13131.230828439999,84.5845547400022,53542.4660376 2023-01-05,16:27:03.000,5,11076173,12325,0,1672936022,13130.833386149992,84.54930908999813,53542.34026944001 2023-01-05,16:27:07.000,5,11076143,12365,0,1672936026,13130.604351609996,84.65504604000307,53542.270398240005 2023-01-05,16:27:11.000,5,11076178,12245,0,1672936030,13130.45615279,84.78193037999881,53542.15860432 2023-01-05,16:27:15.000,5,11076130,12325,0,1672936034,13130.38878968999,84.80307777000417,53542.1166816 2023-01-05,16:27:19.000,5,11076146,12285,0,1672936038,13130.42920754999,84.81012690000352,53541.97693920001 2023-01-05,16:27:23.000,5,11076138,12245,0,1672936042,13130.47636172,84.8665199399984,53541.89309376 2023-01-05,16:27:27.000,5,11076117,12205,0,1672936046,13130.604351609996,84.7960286400048,53541.99091344 2023-01-05,16:27:31.000,5,11076124,12285,0,1672936050,13130.671714709992,84.75373386000138,53541.865145280004 2023-01-05,16:27:35.000,5,11076166,12285,0,1672936054,13130.894012939993,84.72553734000394,53541.83020968001 2023-01-05,16:27:39.000,5,11076076,12445,0,1672936058,13131.055684379993,84.83832342000096,53541.886106640006 2023-01-05,16:27:43.000,5,11076134,12205,0,1672936062,13131.40597249999,84.99340428000141,53541.90706800001 2023-01-05,16:27:47.000,5,11076114,12165,0,1672936066,13131.73605169,85.29651687000296,53541.91405512 2023-01-05,16:27:51.000,5,11076116,12125,0,1672936070,13132.079603500002,85.55028555000172,53542.102707360005 2023-01-05,16:27:55.000,5,11076173,12325,0,1672936074,13132.261483869988,85.72651380000025,53542.10969448 2023-01-05,16:27:59.000,5,11076098,12285,0,1672936078,13132.67239878,85.72651380000025,53542.24943688 2023-01-05,16:28:03.000,5,11076157,12405,0,1672936082,13133.049632139991,85.51503989999765,53542.41712776 2023-01-05,16:28:07.000,5,11076138,12245,0,1672936086,13133.339293470002,85.26832034999825,53542.59879288001 2023-01-05,16:28:10.000,5,11076185,12285,0,1672936089,13133.325820849997,85.06389558000228,53542.59879288001 2023-01-05,16:28:14.000,5,11076188,12205,0,1672936093,13133.359502400002,84.99340428000141,53542.68962544 2023-01-05,16:28:18.000,5,11076171,12245,0,1672936097,13133.554855389993,85.01455166999949,53542.73853528 2023-01-05,16:28:22.000,5,11076149,12405,0,1672936101,13133.676108969994,85.10619035999844,53542.78744512 2023-01-05,16:28:26.000,5,11076210,12165,0,1672936105,13133.857989339995,85.37405730000319,53542.836354959996 2023-01-05,16:28:30.000,5,11076167,12405,0,1672936109,13133.817571479995,85.80405423000047,53542.91321328001 2023-01-05,16:28:34.000,5,11076160,12485,0,1672936113,13133.89167089,85.980282479999,53542.97609736 2023-01-05,16:28:38.000,5,11076174,12285,0,1672936117,13134.07355126,86.26929681000183,53542.96212312001 2023-01-05,16:28:42.000,5,11076175,12205,0,1672936121,13134.080287569996,86.50896723000187,53542.90622616 2023-01-05,16:28:46.000,5,11076145,12285,0,1672936125,13134.369948899992,86.91076764000172,53543.0948784 2023-01-05,16:28:50.000,5,11076177,12325,0,1672936129,13134.423839379997,87.37601022000308,53543.12282688 2023-01-05,16:28:54.000,5,11076164,12165,0,1672936133,13134.545092959997,87.82010540999909,53543.304492 2023-01-05,16:28:58.000,5,11076126,12245,0,1672936137,13134.888644769999,88.13026713,53543.42327304 2023-01-05,16:29:02.000,5,11076142,12045,0,1672936141,13135.420813259996,88.36288842000067,53543.59096392 2023-01-05,16:29:06.000,5,11076145,12525,0,1672936145,13135.986663299998,88.81403274000331,53543.73769344 2023-01-05,16:29:10.000,5,11076131,12285,0,1672936149,13136.49188655,89.29337358000339,53543.97525552 2023-01-05,16:29:14.000,5,11076096,12325,0,1672936153,13136.976900870002,89.69517399000324,53544.3176244 2023-01-05,16:29:18.000,5,11076163,12485,0,1672936157,13137.394552089994,90.09697440000309,53544.499289520005 2023-01-05,16:29:22.000,5,11076175,12445,0,1672936161,13137.967138439992,90.58336437000253,53544.785761440005 2023-01-05,16:29:26.000,5,11076125,12605,0,1672936165,13138.506043239999,90.82303479000257,53545.14210456001 2023-01-05,16:29:30.000,5,11076144,12285,0,1672936169,13138.9506397,90.9499191299983,53545.39364088 2023-01-05,16:29:34.000,5,11076127,12325,0,1672936173,13139.186410549992,90.90057522000279,53545.72902264 2023-01-05,16:29:38.000,5,11076134,12565,0,1672936177,13139.314400440002,90.61861001999932,53546.00152032001 2023-01-05,16:29:42.000,5,11076103,12645,0,1672936181,13139.354818300002,90.18861309000204,53546.19017256 2023-01-05,16:29:46.000,5,11076082,12445,0,1672936185,13139.294191510002,89.89254962999985,53546.30196648 2023-01-05,16:29:50.000,5,11076137,12325,0,1672936189,13139.233564720002,89.59648616999766,53546.49760584 2023-01-05,16:29:54.000,5,11076120,12285,0,1672936193,13139.044948039991,89.11714533000486,53546.5185672 2023-01-05,16:29:58.000,5,11076150,12205,0,1672936197,13138.70139622999,88.54616579999856,53546.52555432 2023-01-05,16:30:02.000,5,11076160,12005,0,1672936201,13138.634033129994,88.12321800000063,53546.47664448 2023-01-05,16:30:06.000,5,11076144,12085,0,1672936205,13138.411734899993,87.77076150000357,53546.47664448 2023-01-05,16:30:10.000,5,11076133,12285,0,1672936209,13138.250063459993,87.4253541299986,53546.42074752 2023-01-05,16:30:14.000,5,11076157,12485,0,1672936213,13137.987347369992,87.28437153000414,53546.343889200005 2023-01-05,16:30:18.000,5,11076172,12285,0,1672936217,13137.76504913999,87.16453632000048,53546.246069520006 2023-01-05,16:30:22.000,5,11076112,12285,0,1672936221,13137.475387809995,87.07289763000153,53546.16921120001 2023-01-05,16:30:26.000,5,11076156,12365,0,1672936225,13137.131835999993,86.9319150299998,53545.96658472 2023-01-05,16:30:30.000,5,11076195,12205,0,1672936229,13136.896065150002,86.73453939000319,53545.82684232 2023-01-05,16:30:34.000,5,11076151,12445,0,1672936233,13136.693975850001,86.55126200999803,53545.69408704001 2023-01-05,16:30:38.000,5,11076090,12205,0,1672936237,13136.38410558999,86.32568985000398,53545.4704992 2023-01-05,16:30:42.000,5,11076164,12405,0,1672936241,13136.060762709989,86.31159158999799,53545.32376968 2023-01-05,16:30:46.000,5,11076173,12205,0,1672936245,13135.744156139997,86.2270020299984,53545.14210456001 2023-01-05,16:30:50.000,5,11076137,12325,0,1672936249,13135.750892449993,86.16355986000417,53545.072233360006 2023-01-05,16:30:54.000,5,11076133,12485,0,1672936253,13135.670056729992,86.02257726000244,53544.87659400001 2023-01-05,16:30:58.000,5,11076143,12325,0,1672936257,13135.730683519992,85.81110335999983,53544.92550384001 2023-01-05,16:31:02.000,5,11076169,12325,0,1672936261,13135.690265659992,85.69831728000281,53544.883581120004 2023-01-05,16:31:06.000,5,11076136,12005,0,1672936265,13135.467967429991,85.6842190200041,53544.736851600006 2023-01-05,16:31:10.000,5,11076140,12125,0,1672936269,13135.17156979,85.46569599000213,53544.67396752 2023-01-05,16:31:14.000,5,11076154,12085,0,1672936273,13134.895381079994,85.21192731000338,53544.6320448 2023-01-05,16:31:18.000,5,11076107,12245,0,1672936277,13134.733709639993,84.99340428000141,53544.39448272001 2023-01-05,16:31:22.000,5,11076124,12325,0,1672936281,13134.686555469998,84.77488124999945,53544.35256000001 2023-01-05,16:31:26.000,5,11076182,12405,0,1672936285,13134.578774510002,84.619800389999,53544.18486912001 2023-01-05,16:31:30.000,5,11076111,12245,0,1672936289,13134.484466169997,84.35898258000088,53544.163907760005 2023-01-05,16:31:34.000,5,11076088,12325,0,1672936293,13134.15438698,83.99947695000446,53544.05910096001 2023-01-05,16:31:38.000,5,11076114,12325,0,1672936297,13133.74347206999,83.7809539200025,53543.97525552 2023-01-05,16:31:42.000,5,11076178,12245,0,1672936301,13133.379711330002,83.32980959999986,53543.80756464 2023-01-05,16:31:46.000,5,11076108,12485,0,1672936305,13132.989005349991,82.97030397000344,53543.59795104 2023-01-05,16:31:50.000,5,11076149,12245,0,1672936309,13132.74649818999,82.70243702999869,53543.36038896 2023-01-05,16:31:54.000,5,11076118,12325,0,1672936313,13132.409682689999,82.49801226000272,53543.13680112 2023-01-05,16:31:58.000,5,11076119,12205,0,1672936317,13132.106548739997,82.41342270000314,53542.87827768 2023-01-05,16:32:02.000,5,11076085,12405,0,1672936321,13131.904459439997,82.31473488000483,53542.668664079996 2023-01-05,16:32:06.000,5,11076177,12125,0,1672936325,13131.65521597,82.1737522800031,53542.45905048001 2023-01-05,16:32:10.000,5,11076118,12205,0,1672936329,13131.291455229999,82.01867142000265,53542.200527040004 2023-01-05,16:32:14.000,5,11076147,12285,0,1672936333,13131.244301059989,81.85654143000284,53542.13764296 2023-01-05,16:32:18.000,5,11076135,12325,0,1672936337,13131.089365929998,81.85654143000284,53541.95597784001 2023-01-05,16:32:22.000,5,11076152,12285,0,1672936341,13130.813177219992,81.87768882000091,53541.83020968001 2023-01-05,16:32:26.000,5,11076146,12245,0,1672936345,13130.563933749996,81.94113099000242,53541.73239 2023-01-05,16:32:30.000,5,11076151,12285,0,1672936349,13130.402262309995,82.03981881000072,53541.550724880006 2023-01-05,16:32:34.000,5,11076120,12445,0,1672936353,13130.12607359999,82.04686794000008,53541.43893096 2023-01-05,16:32:38.000,5,11076108,12365,0,1672936357,13129.701686070002,81.99752403000457,53541.25726584001 2023-01-05,16:32:42.000,5,11076140,12245,0,1672936361,13129.519805700002,82.0609661999988,53541.13149768 2023-01-05,16:32:46.000,5,11076088,12285,0,1672936365,13129.33792533,82.37817704999907,53540.94284544 2023-01-05,16:32:50.000,5,11076151,12085,0,1672936369,13129.358134260001,82.77997745999892,53540.94983256001 2023-01-05,16:32:54.000,5,11076135,12365,0,1672936373,13129.398552120001,83.16063048000069,53540.86598712 2023-01-05,16:32:58.000,5,11076149,12165,0,1672936377,13129.378343190001,83.49898871999903,53540.93585832 2023-01-05,16:33:02.000,5,11076112,12485,0,1672936381,13129.425497359996,83.74570826999843,53541.04066512001 2023-01-05,16:33:06.000,5,11076105,12285,0,1672936385,13129.398552120001,83.87259261000145,53541.07560072 2023-01-05,16:33:10.000,5,11076080,12685,0,1672936389,13129.492860459992,83.7809539200025,53541.15944616001 2023-01-05,16:33:14.000,5,11076110,12085,0,1672936393,13129.762312860003,83.70341349000228,53541.22233024 2023-01-05,16:33:18.000,5,11076164,12205,0,1672936397,13129.822939649988,83.62587306000205,53541.2782272 2023-01-05,16:33:22.000,5,11076111,12365,0,1672936401,13129.890302749998,83.4707922000016,53541.29918856 2023-01-05,16:33:26.000,5,11076177,12285,0,1672936405,13129.937456919994,83.18882699999813,53541.36905976 2023-01-05,16:33:30.000,5,11076137,12325,0,1672936409,13130.058710499994,83.05489353000303,53541.49482792001 2023-01-05,16:33:34.000,5,11076142,12285,0,1672936413,13130.092392049999,83.01964787999896,53541.50181504001 2023-01-05,16:33:38.000,5,11076200,12325,0,1672936417,13130.321426589995,83.04079527000431,53541.697454400004 2023-01-05,16:33:42.000,5,11076106,12405,0,1672936421,13130.422471239996,83.11833570000454,53541.79527408 2023-01-05,16:33:46.000,5,11076102,12565,0,1672936425,13130.503306959996,83.17472873999941,53541.78828696001 2023-01-05,16:33:50.000,5,11076120,12325,0,1672936429,13130.664978399996,83.19587613000476,53541.865145280004 2023-01-05,16:33:54.000,5,11076144,12405,0,1672936433,13130.833386149992,83.34390785999858,53541.9420036 2023-01-05,16:33:58.000,5,11076124,12285,0,1672936437,13131.022002829988,83.59767654000461,53542.03982328 2023-01-05,16:34:02.000,5,11076136,12565,0,1672936441,13131.163465339989,83.99242781999783,53542.06777176 2023-01-05,16:34:06.000,5,11076163,12325,0,1672936445,13131.136520099994,84.25324563000322,53542.1166816 2023-01-05,16:34:10.000,5,11076140,12285,0,1672936449,13131.210619509999,84.54930908999813,53542.20751416 2023-01-05,16:34:14.000,5,11076138,12245,0,1672936453,13131.197146889994,84.78897950999817,53542.35424368 2023-01-05,16:34:18.000,5,11076103,12485,0,1672936457,13131.176937959994,85.01455166999949,53542.45905048001 2023-01-05,16:34:22.000,5,11076137,12285,0,1672936461,13131.244301059989,85.24012383000081,53542.47302472 2023-01-05,16:34:26.000,5,11076096,12485,0,1672936465,13131.50701714999,85.64192424000066,53542.61975424 2023-01-05,16:34:30.000,5,11076087,12285,0,1672936469,13131.709106449991,85.99438073999772,53542.71757392001 2023-01-05,16:34:34.000,5,11076135,12125,0,1672936473,13131.71584276,86.26929681000183,53542.773470880005 2023-01-05,16:34:38.000,5,11076128,12245,0,1672936477,13131.69563383,86.29749332999927,53542.8503292 2023-01-05,16:34:42.000,5,11076140,12325,0,1672936481,13131.75626062,86.21290376999968,53542.85731632 2023-01-05,16:34:46.000,5,11076128,12245,0,1672936485,13132.025713019997,86.20585464000033,53543.01802008 2023-01-05,16:34:50.000,5,11076171,12485,0,1672936489,13132.254747559993,86.27634594000119,53543.12282688 2023-01-05,16:34:54.000,5,11076130,12285,0,1672936493,13132.389473759999,86.50896723000187,53543.171736719996 2023-01-05,16:34:58.000,5,11076128,12365,0,1672936497,13132.598299369994,86.96716068000387,53543.38135032 2023-01-05,16:35:02.000,5,11076136,12565,0,1672936501,13132.989005349991,87.51699282000482,53543.45122152 2023-01-05,16:35:06.000,5,11076102,12165,0,1672936505,13133.312348229992,87.93289149000339,53543.674809359996 2023-01-05,16:35:10.000,5,11076136,12285,0,1672936509,13133.527910149998,88.28534799000045,53543.90538432 2023-01-05,16:35:14.000,5,11076139,12365,0,1672936513,13133.568328009998,88.56026406000456,53544.05910096001 2023-01-05,16:35:18.000,5,11076158,12405,0,1672936517,13133.386447639998,88.76468883000052,53544.12198504 2023-01-05,16:35:22.000,5,11076124,12365,0,1672936521,13133.325820849997,88.85632751999947,53544.21980472 2023-01-05,16:35:26.000,5,11076132,12405,0,1672936525,13133.325820849997,88.98321186000248,53544.35954712 2023-01-05,16:35:30.000,5,11076202,12285,0,1672936529,13133.366238709998,89.15944011000101,53544.59012208001 2023-01-05,16:35:34.000,5,11076143,12445,0,1672936533,13133.312348229992,89.41320878999977,53544.680954639996 2023-01-05,16:35:38.000,5,11076091,12485,0,1672936537,13133.433601809993,89.65992833999917,53544.8416584 2023-01-05,16:35:42.000,5,11076143,12165,0,1672936541,13133.487492289998,89.948942670002,53544.91851672 2023-01-05,16:35:46.000,5,11076131,12325,0,1672936545,13133.372975019993,90.08287614000437,53545.03031064 2023-01-05,16:35:50.000,5,11076126,12365,0,1672936549,13133.440338119988,90.47762742000486,53545.07922048 2023-01-05,16:35:54.000,5,11076095,12085,0,1672936553,13133.332557159993,90.73139610000362,53545.12813032 2023-01-05,16:35:58.000,5,11076104,12485,0,1672936557,13133.244985129997,91.02041042999917,53545.09319472001 2023-01-05,16:36:02.000,5,11076141,12245,0,1672936561,13133.271930369992,91.17549128999963,53545.11415608001 2023-01-05,16:36:06.000,5,11076122,12405,0,1672936565,13133.393183949993,91.31647389000136,53545.12813032 2023-01-05,16:36:10.000,5,11076128,12245,0,1672936569,13133.548119079998,91.35876867000479,53545.27485984 2023-01-05,16:36:14.000,5,11076143,12125,0,1672936573,13133.655900039994,91.53499692000332,53545.288834080005 2023-01-05,16:36:18.000,5,11076130,12245,0,1672936577,13134.01292447,91.75351994999801,53545.49844768001 2023-01-05,16:36:22.000,5,11076078,12165,0,1672936581,13134.235222700001,91.89450254999974,53545.59626736001 2023-01-05,16:36:26.000,5,11076106,12085,0,1672936585,13134.632664989993,91.89450254999974,53545.66613856001 2023-01-05,16:36:30.000,5,11076143,12245,0,1672936589,13135.259141819995,92.09892732000299,53545.82684232 2023-01-05,16:36:34.000,5,11076104,12485,0,1672936593,13135.926036509998,92.19761514000129,53546.04344304 2023-01-05,16:36:38.000,5,11076126,12245,0,1672936597,13136.50535916999,92.26810644000216,53546.05043016001 2023-01-05,16:36:41.000,5,11076100,12565,0,1672936600,13137.024055039998,92.23286078999809,53546.36485056001 2023-01-05,16:36:44.000,5,11076099,12485,0,1672936603,13137.333925299994,92.21171340000001,53546.462670240006 2023-01-05,16:36:48.000,5,11076117,12325,0,1672936607,13137.536014599995,92.30335208999895,53546.749142160006 2023-01-05,16:36:52.000,5,11076160,12285,0,1672936611,13137.940193199996,92.31040121999831,53546.95875576001 2023-01-05,16:36:56.000,5,11076129,12485,0,1672936615,13138.277008700003,92.40908904000389,53547.20330496001 2023-01-05,16:37:00.000,5,11076193,12165,0,1672936619,13138.66771468,92.56416990000434,53547.39195720001 2023-01-05,16:37:04.000,5,11076099,12125,0,1672936623,13139.05168435,92.59941555000114,53547.615545040004 2023-01-05,16:37:08.000,5,11076134,12565,0,1672936627,13139.354818300002,92.54302250999899,53547.804197280006 2023-01-05,16:37:12.000,5,11076175,12325,0,1672936631,13139.489544499993,92.55007163999835,53547.9858624 2023-01-05,16:37:16.000,5,11076129,12285,0,1672936635,13139.287455199992,92.55712076999771,53548.020798000005 2023-01-05,16:37:20.000,5,11076132,12485,0,1672936639,13139.085365899991,92.61351380999986,53548.16054040001 2023-01-05,16:37:24.000,5,11076169,12125,0,1672936643,13139.05168435,92.74744728000223,53548.16752752 2023-01-05,16:37:28.000,5,11076107,12245,0,1672936647,13138.94390338999,92.88842988000397,53548.25137296001 2023-01-05,16:37:32.000,5,11076190,12445,0,1672936651,13138.91022184,92.9166264000014,53548.23041160001 2023-01-05,16:37:36.000,5,11076104,12125,0,1672936655,13139.058420659996,92.98006857000291,53548.36316688 2023-01-05,16:37:40.000,5,11076147,12165,0,1672936659,13139.321136749997,93.02236334999907,53548.48194792 2023-01-05,16:37:44.000,5,11076135,12445,0,1672936663,13139.597325459988,93.01531421999971,53548.51688352001 2023-01-05,16:37:48.000,5,11076066,12245,0,1672936667,13139.96108619999,92.88842988000397,53548.58675472001 2023-01-05,16:37:52.000,5,11076131,12565,0,1672936671,13140.297901699996,92.88138075000461,53548.73348424001 2023-01-05,16:37:56.000,5,11076141,12245,0,1672936675,13140.18338442999,92.78974205999839,53548.642651680006 2023-01-05,16:38:00.000,5,11076114,12485,0,1672936679,13140.02171298999,92.5712190300037,53548.75444560001 2023-01-05,16:38:04.000,5,11076123,12205,0,1672936683,13139.98803144,92.23990992000472,53548.740471360004 2023-01-05,16:38:08.000,5,11076137,12445,0,1672936687,13139.765733209999,91.98614123999869,53548.80335544001 2023-01-05,16:38:12.000,5,11076112,12285,0,1672936691,13139.570380219993,91.82401124999888,53548.74745848 2023-01-05,16:38:16.000,5,11076142,12485,0,1672936695,13139.428917709993,91.7041760400025,53548.76841984 2023-01-05,16:38:20.000,5,11076176,12205,0,1672936699,13139.179674239997,91.57729169999948,53548.761432720006 2023-01-05,16:38:24.000,5,11076117,12125,0,1672936703,13138.68118729999,91.64073387000099,53548.6496388 2023-01-05,16:38:28.000,5,11076138,12245,0,1672936707,13138.324162869998,91.61958648000291,53548.51688352001 2023-01-05,16:38:32.000,5,11076176,12325,0,1672936711,13138.068183089992,91.52794779000396,53548.4400252 2023-01-05,16:38:36.000,5,11076144,12125,0,1672936715,13138.054710470002,91.40106345000095,53548.24438584 2023-01-05,16:38:40.000,5,11076138,12525,0,1672936719,13138.007556299992,91.33057215000008,53548.118617680004 2023-01-05,16:38:44.000,5,11076089,12445,0,1672936723,13138.041237849997,90.97811565000302,53548.16054040001 2023-01-05,16:38:48.000,5,11076128,12325,0,1672936727,13137.74484020999,90.53402045999974,53548.020798000005 2023-01-05,16:38:52.000,5,11076112,12605,0,1672936731,13137.65053187,90.13222004999989,53547.97887528 2023-01-05,16:38:56.000,5,11076134,12285,0,1672936735,13137.65053187,89.68107573000452,53547.93695256 2023-01-05,16:39:00.000,5,11076146,12285,0,1672936739,13137.54948722,89.43435617999785,53547.83913288 2023-01-05,16:39:04.000,5,11076127,12445,0,1672936743,13137.46191518999,89.33566835999954,53547.69939048 2023-01-05,16:39:08.000,5,11076174,12405,0,1672936747,13137.374343159994,89.22993141000188,53547.6015708 2023-01-05,16:39:12.000,5,11076152,12325,0,1672936751,13137.40128839999,89.07485055000143,53547.52471248 2023-01-05,16:39:16.000,5,11076124,12205,0,1672936755,13137.36087053999,88.8986223000029,53547.44086704001 2023-01-05,16:39:20.000,5,11076119,12445,0,1672936759,13137.192462789993,88.57436232000327,53547.40593144 2023-01-05,16:39:24.000,5,11076143,12245,0,1672936763,13136.855647290002,88.42633059000218,53547.27317616001 2023-01-05,16:39:28.000,5,11076161,12125,0,1672936767,13136.498622859996,88.41223233000346,53547.231253440004 2023-01-05,16:39:32.000,5,11076158,12165,0,1672936771,13136.101180569989,88.32059364000452,53547.16836936 2023-01-05,16:39:36.000,5,11076168,12205,0,1672936775,13135.589221009992,88.2289549499983,53547.133433760006 2023-01-05,16:39:40.000,5,11076110,12485,0,1672936779,13135.09073407,88.03862844000105,53547.02862696 2023-01-05,16:39:44.000,5,11076144,12485,0,1672936783,13134.632664989993,87.8483019300038,53546.86792320001 2023-01-05,16:39:48.000,5,11076142,12405,0,1672936787,13134.13417805,87.58748411999841,53546.67228384001 2023-01-05,16:39:52.000,5,11076115,12445,0,1672936791,13133.561591699989,87.41125586999988,53546.49061872 2023-01-05,16:39:56.000,5,11076131,12245,0,1672936795,13133.184358339997,87.28437153000414,53546.23209528 2023-01-05,16:40:00.000,5,11076129,12245,0,1672936799,13132.79365236,87.2914206600035,53546.03645592 2023-01-05,16:40:04.000,5,11076125,12365,0,1672936803,13132.52419995999,87.20683110000391,53545.86876504 2023-01-05,16:40:08.000,5,11076177,12645,0,1672936807,13132.234538629993,87.30551892000221,53545.71504840001 2023-01-05,16:40:12.000,5,11076128,12165,0,1672936811,13132.032449329992,87.24912588000007,53545.59626736001 2023-01-05,16:40:16.000,5,11076139,12405,0,1672936815,13131.884250509996,87.2914206600035,53545.51242192 2023-01-05,16:40:20.000,5,11076107,12285,0,1672936819,13131.762996929996,87.33371543999965,53545.35171816 2023-01-05,16:40:24.000,5,11076147,12205,0,1672936823,13131.803414789996,87.27732240000478,53545.267872720004 2023-01-05,16:40:28.000,5,11076108,12205,0,1672936827,13131.722579069996,87.2914206600035,53545.09319472001 2023-01-05,16:40:32.000,5,11076136,12365,0,1672936831,13131.66868858999,87.24912588000007,53545.072233360006 2023-01-05,16:40:36.000,5,11076151,12405,0,1672936835,13131.64847965999,87.30551892000221,53544.834671280005 2023-01-05,16:40:40.000,5,11076158,12445,0,1672936839,13131.897723130001,87.55223847000161,53544.85563264001 2023-01-05,16:40:44.000,5,11076117,12285,0,1672936843,13132.194120769993,87.89059670999995,53544.80672280001 2023-01-05,16:40:48.000,5,11076122,12405,0,1672936847,13132.477045789994,88.27124973000173,53544.82768416001 2023-01-05,16:40:52.000,5,11076151,12445,0,1672936851,13132.638717229995,88.63780449000478,53544.79274856 2023-01-05,16:40:56.000,5,11076095,12405,0,1672936855,13132.80712497999,88.97616273000313,53544.9115296 2023-01-05,16:41:00.000,5,11076186,12565,0,1672936859,13132.9553238,89.37091401000362,53544.953452320005 2023-01-05,16:41:04.000,5,11076179,12205,0,1672936863,13133.056368450001,89.77271442000347,53545.00934928 2023-01-05,16:41:08.000,5,11076097,12485,0,1672936867,13133.359502400002,90.08992527000373,53545.06524624001 2023-01-05,16:41:12.000,5,11076136,12245,0,1672936871,13133.642427419989,90.2943500399997,53545.24691136 2023-01-05,16:41:16.000,5,11076130,12285,0,1672936875,13133.82430778999,90.56221698000445,53545.32376968 2023-01-05,16:41:20.000,5,11076191,12405,0,1672936879,13133.878198269995,90.79483826999785,53545.47748632001 2023-01-05,16:41:24.000,5,11076154,12325,0,1672936883,13134.00618815999,91.10499998999876,53545.56831888001 2023-01-05,16:41:28.000,5,11076132,12285,0,1672936887,13134.10723280999,91.37991606000287,53545.78491960001 2023-01-05,16:41:32.000,5,11076126,12245,0,1672936891,13134.356476280002,91.5561443100014,53545.889726400004 2023-01-05,16:41:36.000,5,11076091,12485,0,1672936895,13134.720237019988,91.68302865000442,53546.18318544 2023-01-05,16:41:40.000,5,11076145,12325,0,1672936899,13134.98968942,91.75351994999801,53546.35786344 2023-01-05,16:41:44.000,5,11076142,12445,0,1672936903,13135.16483347999,91.78876560000208,53546.5884384 2023-01-05,16:41:48.000,5,11076174,12365,0,1672936907,13135.434285880001,91.91564993999782,53546.77010352001 2023-01-05,16:41:52.000,5,11076134,12485,0,1672936911,13135.602693629997,92.02843602000212,53547.00766560001 2023-01-05,16:41:56.000,5,11076082,12285,0,1672936915,13135.750892449993,92.06368166999891,53547.00766560001 2023-01-05,16:42:00.000,5,11076093,12085,0,1672936919,13135.939509129988,92.00728863000404,53547.34304736001 2023-01-05,16:42:04.000,5,11076145,12285,0,1672936923,13136.080971639989,92.08482906000427,53547.37099584001 2023-01-05,16:42:08.000,5,11076098,12365,0,1672936927,13136.1887526,91.85220777000359,53547.62253216 2023-01-05,16:42:12.000,5,11076109,12485,0,1672936931,13136.33021511,91.67597951999778,53547.734326080004 2023-01-05,16:42:16.000,5,11076146,12125,0,1672936935,13136.518831789996,91.44335823000438,53547.81817152 2023-01-05,16:42:20.000,5,11076105,12245,0,1672936939,13136.539040719996,91.33762127999944,53547.87406848001 2023-01-05,16:42:24.000,5,11076141,12325,0,1672936943,13136.539040719996,91.28827737000393,53548.01381088001 2023-01-05,16:42:28.000,5,11076101,12365,0,1672936947,13136.61314013,91.35876867000479,53547.9858624 2023-01-05,16:42:32.000,5,11076058,12405,0,1672936951,13136.889328839992,91.6548321299997,53548.07669496 2023-01-05,16:42:36.000,5,11076125,12325,0,1672936955,13137.091418139993,92.07777993000491,53547.9858624 2023-01-05,16:42:40.000,5,11076112,12605,0,1672936959,13137.38107946999,92.50072773000284,53548.139579040006 2023-01-05,16:42:44.000,5,11076142,12565,0,1672936963,13137.54948722,92.81088945000374,53548.20945024001 2023-01-05,16:42:48.000,5,11076098,12285,0,1672936967,13137.879566409996,93.12810030000401,53548.4400252 2023-01-05,16:42:52.000,5,11076081,12245,0,1672936971,13138.189436669993,93.22678812000231,53548.54483200001 2023-01-05,16:42:56.000,5,11076162,12325,0,1672936975,13138.499306929989,93.35367245999805,53548.72649712 2023-01-05,16:43:00.000,5,11076131,12285,0,1672936979,13138.573406339994,93.5087533199985,53548.80335544001 2023-01-05,16:43:04.000,5,11076114,12485,0,1672936983,13138.78223194999,93.72727635000047,53548.908162240004 2023-01-05,16:43:08.000,5,11076125,12165,0,1672936987,13139.172937930001,93.84711156000412,53549.026943280005 2023-01-05,16:43:12.000,5,11076145,12125,0,1672936991,13139.442390329998,93.95284851000179,53549.15969856 2023-01-05,16:43:16.000,5,11076169,12045,0,1672936995,13139.462599259998,93.94579938000243,53549.25751824001 2023-01-05,16:43:20.000,5,11076080,12525,0,1672936999,13139.604061769998,94.16432241000439,53549.29944096 2023-01-05,16:43:24.000,5,11076128,12285,0,1672937003,13139.833096309994,94.26301023000269,53549.47411896001 2023-01-05,16:43:28.000,5,11076113,12045,0,1672937007,13140.04865823,94.45333673999994,53549.57193864001 2023-01-05,16:43:32.000,5,11076150,12285,0,1672937011,13140.08907609,94.49563152000337,53549.767578000006 2023-01-05,16:43:36.000,5,11076134,12285,0,1672937015,13140.425891589992,94.63661411999783,53549.97719160001 2023-01-05,16:43:40.000,5,11076118,12245,0,1672937019,13140.816597569989,94.65776151000318,53550.17283096001 2023-01-05,16:43:44.000,5,11076158,12205,0,1672937023,13141.08604997,94.74940020000213,53550.36148320001 2023-01-05,16:43:48.000,5,11076154,12085,0,1672937027,13141.14667676,94.8833336700045,53550.62000664 2023-01-05,16:43:52.000,5,11076169,12565,0,1672937031,13141.032159489994,95.0666110500024,53550.76673616001 2023-01-05,16:43:56.000,5,11076107,12245,0,1672937035,13140.937851149989,95.263986689999,53550.86455584001 2023-01-05,16:44:00.000,5,11076103,12405,0,1672937039,13140.944587459999,95.34857624999859,53550.91346568001 2023-01-05,16:44:04.000,5,11076175,12405,0,1672937043,13141.08604997,95.40496929000074,53551.06718232 2023-01-05,16:44:08.000,5,11076100,12165,0,1672937047,13141.193830929995,95.29218321000371,53551.255834560005 2023-01-05,16:44:12.000,5,11076124,12005,0,1672937051,13141.24772141,95.15824974000134,53551.31173152 2023-01-05,16:44:16.000,5,11076146,12325,0,1672937055,13141.274666649995,94.93267758000002,53551.55628072 2023-01-05,16:44:20.000,5,11076085,12325,0,1672937059,13141.14667676,94.76349846000085,53551.61217768001 2023-01-05,16:44:24.000,5,11076140,12405,0,1672937063,13140.958060079989,94.4603858699993,53551.62615192 2023-01-05,16:44:28.000,5,11076125,12445,0,1672937067,13140.890696979994,94.07268371999817,53551.6191648 2023-01-05,16:44:32.000,5,11076130,12325,0,1672937071,13140.654926130002,93.7695711300039,53551.640126160004 2023-01-05,16:44:36.000,5,11076117,12485,0,1672937075,13140.27095646,93.60039201000473,53551.36064136 2023-01-05,16:44:40.000,5,11076094,12285,0,1672937079,13140.02171298999,93.5580972300013,53551.26282168 2023-01-05,16:44:44.000,5,11076145,12445,0,1672937083,13139.738787969989,93.5228515800045,53551.19295048 2023-01-05,16:44:48.000,5,11076138,12485,0,1672937087,13139.415445090002,93.60039201000473,53551.07416944 2023-01-05,16:44:52.000,5,11076160,12125,0,1672937091,13139.300927819997,93.48760593000043,53550.93442704001 2023-01-05,16:44:56.000,5,11076134,12245,0,1672937095,13139.489544499993,93.30432855000254,53550.92743992 2023-01-05,16:45:00.000,5,11076086,12445,0,1672937099,13139.664688559998,93.1633459500008,53550.91346568001 2023-01-05,16:45:04.000,5,11076139,12125,0,1672937103,13139.637743319989,93.0999037799993,53550.87853008 2023-01-05,16:45:08.000,5,11076117,12285,0,1672937107,13139.651215939994,92.90252814000269,53550.920452800005 2023-01-05,16:45:12.000,5,11076122,12325,0,1672937111,13139.745524279999,92.62761206999858,53550.93442704001 2023-01-05,16:45:16.000,5,11076087,12205,0,1672937115,13139.785942139999,92.55712076999771,53550.74577480001 2023-01-05,16:45:18.000,5,11076118,12365,0,1672937117,13139.81962368999,92.59941555000114,53550.73878768 2023-01-05,16:45:21.000,5,11076158,12445,0,1672937120,13139.79941475999,92.69810336999944,53550.77372328001 2023-01-05,16:45:25.000,5,11076122,12205,0,1672937124,13139.536698669988,92.82498771000246,53550.81564600001 2023-01-05,16:45:29.000,5,11076150,12405,0,1672937128,13139.348081989992,92.58531729000242,53550.77372328001 2023-01-05,16:45:33.000,5,11076121,12205,0,1672937132,13139.186410549992,92.44433469000069,53550.67590360001 2023-01-05,16:45:37.000,5,11076117,12445,0,1672937136,13139.186410549992,92.42318730000261,53550.84359448001 2023-01-05,16:45:41.000,5,11076137,12325,0,1672937140,13139.220092099997,92.80384032000438,53550.78769752 2023-01-05,16:45:45.000,5,11076138,12525,0,1672937144,13138.977584939996,93.02941247999843,53550.80865888 2023-01-05,16:45:49.000,5,11076140,12525,0,1672937148,13138.78223194999,93.24793551000039,53550.75974904 2023-01-05,16:45:53.000,5,11076147,12205,0,1672937152,13138.55993371999,93.48055680000107,53550.633980880004 2023-01-05,16:45:57.000,5,11076075,12485,0,1672937156,13138.553197409994,93.61449027000344,53550.52917408001 2023-01-05,16:46:01.000,5,11076152,12325,0,1672937160,13138.74181408999,93.74137460999918,53550.47327712 2023-01-05,16:46:05.000,5,11076070,12485,0,1672937164,13139.186410549992,93.74137460999918,53550.49423848 2023-01-05,16:46:09.000,5,11076126,12285,0,1672937168,13139.556907599988,93.78366939000261,53550.48026424001 2023-01-05,16:46:13.000,5,11076120,12445,0,1672937172,13140.06213084999,93.93875025000307,53550.66192936 2023-01-05,16:46:17.000,5,11076142,12245,0,1672937176,13140.412418970001,94.07268371999817,53550.7108392 2023-01-05,16:46:21.000,5,11076129,12285,0,1672937180,13140.937851149989,94.24186284000461,53550.79468464001 2023-01-05,16:46:25.000,5,11076110,12165,0,1672937184,13141.436338089996,94.61546672999975,53550.8505816 2023-01-05,16:46:29.000,5,11076087,12645,0,1672937188,13141.752944660002,94.92562845000066,53550.97634976 2023-01-05,16:46:33.000,5,11076197,12245,0,1672937192,13142.069551229994,95.00316888000089,53551.06019520001 2023-01-05,16:46:37.000,5,11076142,12445,0,1672937196,13142.23795897999,95.32742886000051,53551.13006640001 2023-01-05,16:46:41.000,5,11076144,12285,0,1672937200,13142.170595879994,95.48955885000032,53551.206924720005 2023-01-05,16:46:45.000,5,11076115,12565,0,1672937204,13142.190804809994,95.45431320000353,53551.43051256 2023-01-05,16:46:49.000,5,11076108,12325,0,1672937208,13142.17733218999,95.66578709999885,53551.50737088 2023-01-05,16:46:53.000,5,11076150,12725,0,1672937212,13141.941561339998,95.77152405000379,53551.68204888001 2023-01-05,16:46:57.000,5,11076141,12245,0,1672937216,13141.557591669996,95.5741484099999,53551.74493296 2023-01-05,16:47:01.000,5,11076085,12485,0,1672937220,13141.16014937999,95.34152711999923,53551.709997360005 2023-01-05,16:47:05.000,5,11076153,12405,0,1672937224,13140.830070189993,94.98907062000217,53551.68204888001 2023-01-05,16:47:09.000,5,11076111,12405,0,1672937228,13140.533672550002,94.48858239000401,53551.5492936 2023-01-05,16:47:13.000,5,11076107,12445,0,1672937232,13140.277692769996,93.91760285999771,53551.51435800001 2023-01-05,16:47:17.000,5,11076121,12365,0,1672937236,13139.994767749995,93.39596724000148,53551.24186032 2023-01-05,16:47:21.000,5,11076144,12245,0,1672937240,13140.06213084999,92.76859467000031,53551.22089896 2023-01-05,16:47:25.000,5,11076091,12125,0,1672937244,13139.86004154999,92.21171340000001,53551.04622096 2023-01-05,16:47:29.000,5,11076125,12565,0,1672937248,13139.691633799994,91.83810951000487,53550.8855172 2023-01-05,16:47:33.000,5,11076143,12045,0,1672937252,13139.732051659994,91.5208986600046,53550.77372328001 2023-01-05,16:47:37.000,5,11076148,12325,0,1672937256,13139.81962368999,91.28827737000393,53550.640968 2023-01-05,16:47:41.000,5,11076113,12205,0,1672937260,13139.873514169994,91.20368781000434,53550.50821272001 2023-01-05,16:47:45.000,5,11076117,12325,0,1672937264,13139.79941475999,91.09090173000004,53550.438341520006 2023-01-05,16:47:49.000,5,11076140,12365,0,1672937268,13139.833096309994,91.10499998999876,53550.319560480006 2023-01-05,16:47:53.000,5,11076129,12485,0,1672937272,13139.934140959995,91.2459825900005,53550.21475368 2023-01-05,16:47:57.000,5,11076155,12285,0,1672937276,13139.94761358,91.67597951999778,53550.13789536 2023-01-05,16:48:01.000,5,11076137,12325,0,1672937280,13140.00824037,91.92269907000446,53550.14488248001 2023-01-05,16:48:05.000,5,11076068,12365,0,1672937284,13140.217065979996,92.20466427000065,53550.130908240004 2023-01-05,16:48:09.000,5,11076133,12165,0,1672937288,13140.264220149991,92.57826816000306,53550.15885672 2023-01-05,16:48:13.000,5,11076096,12565,0,1672937292,13140.06886716,92.78269292999903,53550.23571504 2023-01-05,16:48:17.000,5,11076081,12325,0,1672937296,13139.79941475999,92.92367553000076,53550.12392112001 2023-01-05,16:48:21.000,5,11076102,12365,0,1672937300,13139.469335569993,93.0646581300025,53550.21475368 2023-01-05,16:48:25.000,5,11076137,12485,0,1672937304,13139.199883169997,93.36072159000469,53550.081998400005 2023-01-05,16:48:29.000,5,11076113,12285,0,1672937308,13138.856331359995,93.54399897000258,53550.01911432 2023-01-05,16:48:33.000,5,11076095,12125,0,1672937312,13138.512779549994,93.67088330999832,53549.90033328 2023-01-05,16:48:37.000,5,11076148,12245,0,1672937316,13138.128809879992,93.92465199000435,53549.83046208 2023-01-05,16:48:41.000,5,11076108,12165,0,1672937320,13137.758312829996,94.10792937000224,53549.69071968001 2023-01-05,16:48:45.000,5,11076140,12365,0,1672937324,13137.616850319995,94.10792937000224,53549.64180984001 2023-01-05,16:48:49.000,5,11076124,12245,0,1672937328,13137.536014599995,94.19956806000118,53549.578925760004 2023-01-05,16:48:53.000,5,11076109,12445,0,1672937332,13137.556223529995,94.07268371999817,53549.61386136 2023-01-05,16:48:57.000,5,11076120,12365,0,1672937336,13137.46191518999,94.19956806000118,53549.50905456 2023-01-05,16:49:01.000,5,11076147,12405,0,1672937340,13137.40802471,94.09383111000352,53549.49508032 2023-01-05,16:49:05.000,5,11076134,12285,0,1672937344,13137.42823364,93.903504599999,53549.43918336 2023-01-05,16:49:09.000,5,11076154,12565,0,1672937348,13137.347397919999,93.67793243999768,53549.39027352 2023-01-05,16:49:13.000,5,11076167,12285,0,1672937352,13137.199199099989,93.67793243999768,53549.264505360006 2023-01-05,16:49:17.000,5,11076170,12445,0,1672937356,13137.36087053999,93.51580244999786,53549.243544000004 2023-01-05,16:49:21.000,5,11076110,12485,0,1672937360,13137.54948722,93.45236028000363,53549.13175008 2023-01-05,16:49:25.000,5,11076101,12325,0,1672937364,13137.62358662999,93.30432855000254,53549.22956976 2023-01-05,16:49:29.000,5,11076135,12445,0,1672937368,13137.69094973,93.19859160000487,53549.25053112 2023-01-05,16:49:33.000,5,11076161,12245,0,1672937372,13137.940193199996,93.18449333999888,53549.3483508 2023-01-05,16:49:37.000,5,11076158,12205,0,1672937376,13138.041237849997,93.10695290999865,53549.43918336 2023-01-05,16:49:41.000,5,11076091,12165,0,1672937380,13138.074919400002,93.0646581300025,53549.530015920005 2023-01-05,16:49:45.000,5,11076142,12365,0,1672937384,13138.061446779997,93.29023029000382,53549.55097728001 2023-01-05,16:49:49.000,5,11076105,12325,0,1672937388,13137.980611059997,93.44531115000427,53549.60687424 2023-01-05,16:49:53.000,5,11076125,12365,0,1672937392,13137.994083680001,93.76252200000454,53549.578925760004 2023-01-05,16:49:57.000,5,11076096,12365,0,1672937396,13137.953665820001,93.97399589999986,53549.58591288 2023-01-05,16:50:01.000,5,11076115,12325,0,1672937400,13137.77178545,94.22776457999862,53549.62084848001 2023-01-05,16:50:05.000,5,11076112,12245,0,1672937404,13137.54948722,94.41809109000314,53549.60687424 2023-01-05,16:50:09.000,5,11076099,12325,0,1672937408,13137.414761019994,94.54497542999889,53549.58591288 2023-01-05,16:50:13.000,5,11076147,12325,0,1672937412,13137.50906936,94.69300715999998,53549.69071968001 2023-01-05,16:50:17.000,5,11076166,12245,0,1672937416,13137.64379555999,94.87628453999787,53549.70469392 2023-01-05,16:50:21.000,5,11076137,12565,0,1672937420,13137.69094973,94.83398976000171,53549.6627712 2023-01-05,16:50:25.000,5,11076128,12285,0,1672937424,13138.007556299992,94.4603858699993,53549.63482272 2023-01-05,16:50:29.000,5,11076103,12325,0,1672937428,13138.047974159992,94.31940327000484,53549.70469392 2023-01-05,16:50:33.000,5,11076158,12325,0,1672937432,13137.994083680001,94.05153633000009,53549.62084848001 2023-01-05,16:50:37.000,5,11076158,12445,0,1672937436,13138.142282499997,93.91760285999771,53549.49508032 2023-01-05,16:50:41.000,5,11076092,12645,0,1672937440,13138.330899179993,93.84006243000476,53549.578925760004 2023-01-05,16:50:45.000,5,11076121,12205,0,1672937444,13138.60035157999,93.77662026000326,53549.460144720004 2023-01-05,16:50:49.000,5,11076101,12285,0,1672937448,13138.62056050999,93.79071852000197,53549.432196240006 2023-01-05,16:50:53.000,5,11076130,12325,0,1672937452,13138.836122429995,93.40301637000084,53549.45315760001 2023-01-05,16:50:57.000,5,11076153,12405,0,1672937456,13138.896749219995,93.11400203999801,53549.50905456 2023-01-05,16:51:01.000,5,11076134,12165,0,1672937460,13138.74181408999,92.84613510000054,53549.481106080006 2023-01-05,16:51:05.000,5,11076161,12445,0,1672937464,13138.70139622999,92.7544964100016,53549.3483508 2023-01-05,16:51:09.000,5,11076087,12285,0,1672937468,13138.613824199994,92.6064646800005,53549.3483508 2023-01-05,16:51:13.000,5,11076156,12445,0,1672937472,13138.593615269994,92.68400511000073,53549.33437656001 2023-01-05,16:51:17.000,5,11076142,12405,0,1672937476,13138.76202301999,92.72629989000416,53549.264505360006 2023-01-05,16:51:21.000,5,11076157,12365,0,1672937480,13139.132520070001,92.9518720499982,53549.264505360006 2023-01-05,16:51:25.000,5,11076133,12445,0,1672937484,13139.085365899991,93.05055987000378,53549.2784796 2023-01-05,16:51:29.000,5,11076199,12045,0,1672937488,13139.078629589996,93.03646160999779,53549.243544000004 2023-01-05,16:51:33.000,5,11076137,12325,0,1672937492,13138.94390338999,93.22678812000231,53549.22956976 2023-01-05,16:51:37.000,5,11076158,12205,0,1672937496,13138.84959505,93.07875639000122,53549.2086084 2023-01-05,16:51:41.000,5,11076118,12325,0,1672937500,13138.68792361,93.17744420999952,53549.096814480006 2023-01-05,16:51:45.000,5,11076159,12565,0,1672937504,13138.674450989995,93.2620337699991,53549.06886600001 2023-01-05,16:51:49.000,5,11076100,12285,0,1672937508,13138.519515859989,93.2620337699991,53548.99200768 2023-01-05,16:51:53.000,5,11076142,12285,0,1672937512,13138.445416449998,93.44531115000427,53548.908162240004 2023-01-05,16:51:57.000,5,11076108,12445,0,1672937516,13138.378053349988,93.34662332999869,53548.859252400005 2023-01-05,16:52:01.000,5,11076100,12405,0,1672937520,13138.512779549994,93.20564073000423,53548.88720088 2023-01-05,16:52:05.000,5,11076089,12365,0,1672937524,13138.357844419988,93.19859160000487,53548.85226528001 2023-01-05,16:52:09.000,5,11076138,12365,0,1672937528,13138.404998589998,92.9659703100042,53548.90117512001 2023-01-05,16:52:13.000,5,11076111,12285,0,1672937532,13138.465625379999,92.63466119999794,53548.91514936 2023-01-05,16:52:17.000,5,11076106,12325,0,1672937536,13138.53972478999,92.17646775000321,53548.88720088 2023-01-05,16:52:21.000,5,11076144,12325,0,1672937540,13138.60708789,91.95794472000125,53548.83829104 2023-01-05,16:52:25.000,5,11076121,12485,0,1672937544,13138.64076943999,91.66188125999906,53548.90117512001 2023-01-05,16:52:29.000,5,11076119,12205,0,1672937548,13138.532988479994,91.18254041999899,53548.908162240004 2023-01-05,16:52:33.000,5,11076152,12325,0,1672937552,13138.229854529993,90.87237869999808,53548.71252288001 2023-01-05,16:52:37.000,5,11076159,12565,0,1672937556,13137.825675929991,90.71024870999827,53548.58675472001 2023-01-05,16:52:41.000,5,11076120,12165,0,1672937560,13137.52927829,90.68910132000019,53548.58675472001 2023-01-05,16:52:45.000,5,11076135,12325,0,1672937564,13137.219408029989,90.56926611000381,53548.523870640005 2023-01-05,16:52:49.000,5,11076164,12045,0,1672937568,13136.889328839992,90.35779221000121,53548.37714112001 2023-01-05,16:52:53.000,5,11076141,12165,0,1672937572,13136.49188655,90.28730091000034,53548.23041160001 2023-01-05,16:52:57.000,5,11076091,12565,0,1672937576,13136.26285200999,90.38598872999864,53548.0557336 2023-01-05,16:53:01.000,5,11076149,12445,0,1672937580,13135.993399609994,90.32959569000377,53547.83913288 2023-01-05,16:53:05.000,5,11076119,12325,0,1672937584,13135.663320419997,90.42123438000272,53547.66445488 2023-01-05,16:53:09.000,5,11076159,12605,0,1672937588,13135.24566919999,90.48467655000422,53547.48977688001 2023-01-05,16:53:13.000,5,11076094,12485,0,1672937592,13134.895381079994,90.6538556700034,53547.19631784 2023-01-05,16:53:17.000,5,11076119,12565,0,1672937596,13134.801072739989,90.90057522000279,53546.98670424001 2023-01-05,16:53:21.000,5,11076112,12285,0,1672937600,13134.828017979999,90.9640173900043,53546.9028588 2023-01-05,16:53:25.000,5,11076156,12525,0,1672937604,13134.908853699999,90.86532956999872,53546.777090640004 2023-01-05,16:53:29.000,5,11076135,12605,0,1672937608,13134.787600119998,90.70319957999891,53546.60241264001 2023-01-05,16:53:33.000,5,11076129,12285,0,1672937612,13134.96274417999,90.54811871999846,53546.630361120006 2023-01-05,16:53:37.000,5,11076095,12565,0,1672937616,13135.05031621,90.27320265000162,53546.63734824 2023-01-05,16:53:41.000,5,11076102,12485,0,1672937620,13135.39386802,89.96304093000072,53546.57446416001 2023-01-05,16:53:45.000,5,11076094,12285,0,1672937624,13135.663320419997,89.67402659999789,53546.5185672 2023-01-05,16:53:49.000,5,11076083,12285,0,1672937628,13135.831728169993,89.5541913900015,53546.56747704 2023-01-05,16:53:53.000,5,11076088,12245,0,1672937632,13135.824991859998,89.50484747999872,53546.57446416001 2023-01-05,16:53:57.000,5,11076131,12485,0,1672937636,13135.865409719998,89.50484747999872,53546.52555432 2023-01-05,16:54:00.000,5,11076168,12125,0,1672937639,13135.798046620002,89.51189660999808,53546.560489920004 2023-01-05,16:54:03.000,5,11076133,12405,0,1672937642,13135.609429939992,89.50484747999872,53546.62337400001 2023-01-05,16:54:07.000,5,11076150,12285,0,1672937646,13135.3130323,89.52599487000407,53546.56747704 2023-01-05,16:54:11.000,5,11076139,12525,0,1672937650,13135.10420668999,89.37796314000298,53546.54651568 2023-01-05,16:54:15.000,5,11076113,12445,0,1672937654,13134.504675099997,89.27222618999804,53546.50459296001 2023-01-05,16:54:19.000,5,11076131,12285,0,1672937658,13133.959033989995,89.23698054000124,53546.35087632 2023-01-05,16:54:23.000,5,11076137,12405,0,1672937662,13133.339293470002,89.28632445000403,53546.21812104001 2023-01-05,16:54:27.000,5,11076117,12485,0,1672937666,13132.84754283999,89.20173489000445,53546.02248168 2023-01-05,16:54:31.000,5,11076110,12405,0,1672937670,13132.436627929994,89.18058749999909,53545.6801128 2023-01-05,16:54:35.000,5,11076152,12285,0,1672937674,13132.322110659989,89.0959979399995,53545.58928024 2023-01-05,16:54:39.000,5,11076090,12405,0,1672937678,13132.153702909993,88.97616273000313,53545.3656924 2023-01-05,16:54:43.000,5,11076124,12045,0,1672937682,13131.816887410001,88.74354144000245,53545.23293712001 2023-01-05,16:54:47.000,5,11076083,12645,0,1672937686,13131.729315379991,88.68009927000094,53544.96742656 2023-01-05,16:54:51.000,5,11076109,12245,0,1672937690,13131.73605169,88.60960797000007,53544.86261976 2023-01-05,16:54:55.000,5,11076073,12365,0,1672937694,13131.69563383,88.4404288500009,53544.67396752 2023-01-05,16:54:59.000,5,11076080,12445,0,1672937698,13131.42618142999,88.28534799000045,53544.527238 2023-01-05,16:55:03.000,5,11076103,12445,0,1672937702,13130.981584970003,87.92584236000403,53544.35954712 2023-01-05,16:55:07.000,5,11076127,12485,0,1672937706,13130.651505779992,87.58043498999905,53544.10801080001 2023-01-05,16:55:11.000,5,11076144,12445,0,1672937710,13130.30795396999,87.33371543999965,53543.898397200006 2023-01-05,16:55:15.000,5,11076082,12485,0,1672937714,13130.004820019989,87.32666631000029,53543.63288664001 2023-01-05,16:55:19.000,5,11076113,12525,0,1672937718,13129.634322969992,87.30551892000221,53543.53506696001 2023-01-05,16:55:23.000,5,11076180,12285,0,1672937722,13129.19646282,87.37601022000308,53543.304492 2023-01-05,16:55:27.000,5,11076100,12285,0,1672937726,13128.99437352,87.25617500999942,53543.171736719996 2023-01-05,16:55:31.000,5,11076076,12205,0,1672937730,13128.657558019993,87.2914206600035,53543.05295568001 2023-01-05,16:55:35.000,5,11076139,12285,0,1672937734,13128.536304439993,87.52404195000418,53542.90622616 2023-01-05,16:55:39.000,5,11076124,12285,0,1672937738,13128.381369310002,87.62272977000248,53542.84334208001 2023-01-05,16:55:43.000,5,11076113,12285,0,1672937742,13128.441996100002,87.91174409999803,53542.724561040006 2023-01-05,16:55:47.000,5,11076170,12445,0,1672937746,13128.441996100002,88.08797235000384,53542.66167696 2023-01-05,16:55:51.000,5,11076086,12605,0,1672937750,13128.421787170002,88.33469190000324,53542.61975424 2023-01-05,16:55:55.000,5,11076110,12285,0,1672937754,13128.475677649993,88.66600101000222,53542.486998960005 2023-01-05,16:55:59.000,5,11076183,12445,0,1672937758,13128.610403849998,88.83518013000139,53542.43110200001 2023-01-05,16:56:03.000,5,11076109,12405,0,1672937762,13128.839438389994,88.98321186000248,53542.40315352 2023-01-05,16:56:07.000,5,11076113,12645,0,1672937766,13129.05500031,89.18763662999845,53542.42411488 2023-01-05,16:56:11.000,5,11076097,12485,0,1672937770,13129.438969980001,89.58238790999894,53542.41712776 2023-01-05,16:56:15.000,5,11076145,12285,0,1672937774,13129.742103930002,89.8361565899977,53542.5708444 2023-01-05,16:56:19.000,5,11076138,12405,0,1672937778,13130.220381939995,89.89959875999921,53542.535908800004 2023-01-05,16:56:23.000,5,11076157,12285,0,1672937782,13130.786231979997,89.8502548500037,53542.605780000005 2023-01-05,16:56:27.000,5,11076095,12645,0,1672937786,13131.176937959994,89.96304093000072,53542.67565120001 2023-01-05,16:56:31.000,5,11076098,12445,0,1672937790,13131.44639035999,89.99828658000479,53542.75250952 2023-01-05,16:56:35.000,5,11076130,12445,0,1672937794,13131.50701714999,89.8361565899977,53542.773470880005 2023-01-05,16:56:39.000,5,11076113,12245,0,1672937798,13131.40597249999,89.58238790999894,53542.81539360001 2023-01-05,16:56:43.000,5,11076097,12445,0,1672937802,13131.224092129989,89.56828965000022,53542.85731632 2023-01-05,16:56:47.000,5,11076076,12605,0,1672937806,13130.968112349998,89.34976661999826,53542.93417464001 2023-01-05,16:56:51.000,5,11076111,12485,0,1672937810,13130.846858769997,89.10304706999887,53542.92718752 2023-01-05,16:56:55.000,5,11076134,12165,0,1672937814,13130.570670059991,88.99026099000184,53542.85731632 2023-01-05,16:56:59.000,5,11076127,12165,0,1672937818,13130.26753610999,88.7858362199986,53542.82936784 2023-01-05,16:57:03.000,5,11076074,12645,0,1672937822,13130.16649145999,88.52501841000048,53542.74552240001 2023-01-05,16:57:07.000,5,11076135,12205,0,1672937826,13130.159755149994,88.33469190000324,53542.668664079996 2023-01-05,16:57:11.000,5,11076085,12605,0,1672937830,13130.092392049999,88.07387408999784,53542.57783152001 2023-01-05,16:57:15.000,5,11076093,12365,0,1672937834,13130.018292639994,87.77781063000293,53542.486998960005 2023-01-05,16:57:19.000,5,11076118,12205,0,1672937838,13130.08565573999,87.55223847000161,53542.40315352 2023-01-05,16:57:23.000,5,11076119,12565,0,1672937842,13129.923984299989,87.4253541299986,53542.28437248 2023-01-05,16:57:27.000,5,11076119,12285,0,1672937846,13129.950929539998,87.10814327999833,53542.21450128001 2023-01-05,16:57:31.000,5,11076110,12285,0,1672937850,13130.10586466999,86.9319150299998,53542.12366872001 2023-01-05,16:57:35.000,5,11076134,12405,0,1672937854,13130.462889099996,86.88962025000365,53542.053797520006 2023-01-05,16:57:39.000,5,11076108,12445,0,1672937858,13130.705396259997,87.00240633000067,53542.0118748 2023-01-05,16:57:43.000,5,11076114,12445,0,1672937862,13130.766023049997,87.21388023000327,53541.92104224 2023-01-05,16:57:47.000,5,11076102,12605,0,1672937866,13130.867067699997,87.40420674000052,53541.886106640006 2023-01-05,16:57:51.000,5,11076116,12365,0,1672937870,13130.894012939993,87.50994368999818,53541.73239 2023-01-05,16:57:55.000,5,11076071,12525,0,1672937874,13130.900749250002,87.6015823800044,53541.8022612 2023-01-05,16:57:59.000,5,11076089,12285,0,1672937878,13130.792968289992,87.60863151000376,53541.697454400004 2023-01-05,16:58:03.000,5,11076126,12285,0,1672937882,13130.920958180002,87.57338585999969,53541.66950592001 2023-01-05,16:58:07.000,5,11076117,12285,0,1672937886,13131.001793899988,87.65092628999992,53541.66950592001 2023-01-05,16:58:11.000,5,11076052,12445,0,1672937890,13130.806440909997,87.65092628999992,53541.65553168 2023-01-05,16:58:15.000,5,11076124,12565,0,1672937894,13130.42920754999,87.69322107000335,53541.62059608001 2023-01-05,16:58:19.000,5,11076106,12485,0,1672937898,13130.08565573999,87.80600715000037,53541.54373776001 2023-01-05,16:58:23.000,5,11076145,12365,0,1672937902,13129.580432490002,87.89059670999995,53541.39002112 2023-01-05,16:58:27.000,5,11076138,12725,0,1672937906,13128.960691969995,88.17256191000342,53541.30617568001 2023-01-05,16:58:31.000,5,11076122,12325,0,1672937910,13128.468941339997,88.36993755000003,53541.07560072 2023-01-05,16:58:35.000,5,11076103,12325,0,1672937914,13128.11865322,88.62370622999879,53540.91489696 2023-01-05,16:58:39.000,5,11076131,12325,0,1672937918,13127.99066332999,88.65895188000286,53540.85201288001 2023-01-05,16:58:43.000,5,11076137,12645,0,1672937922,13127.822255579995,88.54616579999856,53540.691309120004 2023-01-05,16:58:47.000,5,11076086,12325,0,1672937926,13127.781837719995,88.39813407000474,53540.642399280005 2023-01-05,16:58:51.000,5,11076149,12285,0,1672937930,13127.84920081999,88.32764277000388,53540.55156672 2023-01-05,16:58:55.000,5,11076119,12205,0,1672937934,13127.97045439999,88.28534799000045,53540.50265688 2023-01-05,16:58:59.000,5,11076115,12645,0,1672937938,13127.963718089995,88.20780756000022,53540.32099176001 2023-01-05,16:59:03.000,5,11076098,12365,0,1672937942,13128.280324660001,88.08797235000384,53540.31400464 2023-01-05,16:59:07.000,5,11076160,12525,0,1672937946,13128.677766949993,88.11616887000127,53540.307017520005 2023-01-05,16:59:11.000,5,11076119,12245,0,1672937950,13128.859647319994,87.9822353999989,53540.25112056001 2023-01-05,16:59:15.000,5,11076105,12325,0,1672937954,13128.98763720999,87.87649845000124,53540.32099176001 2023-01-05,16:59:19.000,5,11076113,12285,0,1672937958,13129.06847292999,87.79895802000101,53540.27208192 2023-01-05,16:59:23.000,5,11076128,12645,0,1672937962,13129.203199129995,87.95403888000146,53540.34894024001 2023-01-05,16:59:27.000,5,11076141,12405,0,1672937966,13129.00784613999,88.12321800000063,53540.307017520005 2023-01-05,16:59:31.000,5,11076159,12405,0,1672937970,13128.89332887,88.2923971199998,53540.31400464 2023-01-05,16:59:35.000,5,11076101,12285,0,1672937974,13128.84617469999,88.4051832000041,53540.31400464 2023-01-05,16:59:39.000,5,11076155,12285,0,1672937978,13128.785547909989,88.4404288500009,53540.307017520005 2023-01-05,16:59:43.000,5,11076128,12245,0,1672937982,13128.650821709998,88.32764277000388,53540.2650948 2023-01-05,16:59:47.000,5,11076133,12525,0,1672937986,13128.475677649993,88.32059364000452,53540.16028800001 2023-01-05,16:59:51.000,5,11076088,12365,0,1672937990,13128.340951450002,88.23600407999766,53540.06246832001 2023-01-05,16:59:55.000,5,11076113,12205,0,1672937994,13128.125389529996,88.14436538999871,53539.91573880001 2023-01-05,16:59:59.000,5,11076127,12485,0,1672937998,13128.071499049991,88.10911974000192,53539.90176456 2023-01-05,17:00:03.000,5,11076125,12285,0,1672938002,13127.923300229995,88.06682495999848,53539.69913808001 2023-01-05,17:00:07.000,5,11076156,12325,0,1672938006,13127.88961867999,88.06682495999848,53539.54542144 2023-01-05,17:00:11.000,5,11076076,12485,0,1672938010,13127.97719071,87.90469496999867,53539.48952448001 2023-01-05,17:00:15.000,5,11076097,12285,0,1672938014,13128.01760857,87.71436846000142,53539.419653280005 2023-01-05,17:00:19.000,5,11076139,12565,0,1672938018,13128.172543699991,87.50289455999882,53539.26593664 2023-01-05,17:00:23.000,5,11076104,12525,0,1672938022,13128.186016319996,87.41125586999988,53539.22401392001 2023-01-05,17:00:27.000,5,11076117,12285,0,1672938026,13127.97045439999,87.48174717000074,53539.12619424001 2023-01-05,17:00:31.000,5,11076060,12445,0,1672938030,13127.78857402999,87.37601022000308,53538.85369656 2023-01-05,17:00:35.000,5,11076112,12325,0,1672938034,13127.80878295999,87.2914206600035,53538.797799600005 2023-01-05,17:00:39.000,5,11076118,12405,0,1672938038,13127.721210929994,87.13633980000304,53538.66504432 2023-01-05,17:00:43.000,5,11076123,12405,0,1672938042,13127.64711151999,86.99535720000131,53538.61613448 2023-01-05,17:00:47.000,5,11076113,12325,0,1672938046,13127.68752937999,86.69929373999912,53538.49735344 2023-01-05,17:00:51.000,5,11076076,12285,0,1672938050,13127.593221039999,86.72749026000383,53538.44145648 2023-01-05,17:00:55.000,5,11076134,12245,0,1672938054,13127.418076979993,86.88257112000429,53538.42748224 2023-01-05,17:00:59.000,5,11076109,12405,0,1672938058,13127.155360889992,86.91781677000108,53538.343636800004 2023-01-05,17:01:03.000,5,11076075,12245,0,1672938062,13126.89938111,87.01650458999939,53538.18293304 2023-01-05,17:01:07.000,5,11076084,12285,0,1672938066,13126.724237049995,87.05175024000346,53538.064152 2023-01-05,17:01:11.000,5,11076100,12445,0,1672938070,13126.67708288,86.95306241999788,53537.959345200004 2023-01-05,17:01:15.000,5,11076128,12405,0,1672938074,13126.51541144,86.74863765000191,53537.70780888 2023-01-05,17:01:19.000,5,11076089,12405,0,1672938078,13126.40763047999,86.6499498300036,53537.70082176 2023-01-05,17:01:23.000,5,11076073,12485,0,1672938082,13126.400894169994,86.69929373999912,53537.63095056 2023-01-05,17:01:27.000,5,11076139,12365,0,1672938086,13126.239222729993,86.77683416999935,53537.51915664001 2023-01-05,17:01:31.000,5,11076131,12365,0,1672938090,13126.198804869993,86.66404809000232,53537.48422104 2023-01-05,17:01:35.000,5,11076147,12405,0,1672938094,13126.306585829989,86.42437767000229,53537.35146576001 2023-01-05,17:01:39.000,5,11076119,12285,0,1672938098,13126.623192399995,86.15651073000481,53537.288581680004 2023-01-05,17:01:43.000,5,11076167,12645,0,1672938102,13126.986953139996,85.92388944000413,53537.28159456001 2023-01-05,17:01:47.000,5,11076138,12125,0,1672938106,13127.465231149989,85.73356292999961,53537.21172336001 2023-01-05,17:01:51.000,5,11076087,12405,0,1672938110,13127.79531034,85.82520161999855,53537.18377488001 2023-01-05,17:01:55.000,5,11076119,12165,0,1672938114,13128.024344879996,85.80405423000047,53537.239671840005 2023-01-05,17:01:59.000,5,11076076,12405,0,1672938118,13128.09844429,85.83929988000455,53537.27460744 2023-01-05,17:02:03.000,5,11076125,12445,0,1672938122,13128.11865322,85.85339814000326,53537.27460744 2023-01-05,17:02:07.000,5,11076128,12405,0,1672938126,13128.105180599996,85.85339814000326,53537.358452880006 2023-01-05,17:02:11.000,5,11076161,12365,0,1672938130,13128.145598459996,85.83929988000455,53537.51915664001 2023-01-05,17:02:15.000,5,11076107,12445,0,1672938134,13127.93003653999,85.87454553000134,53537.505182400004 2023-01-05,17:02:19.000,5,11076099,12405,0,1672938138,13127.781837719995,85.99438073999772,53537.575053600005 2023-01-05,17:02:23.000,5,11076115,12365,0,1672938142,13127.66732044999,86.02257726000244,53537.55409224 2023-01-05,17:02:27.000,5,11076101,12285,0,1672938146,13127.532594249999,86.0930685600033,53537.63095056 2023-01-05,17:02:31.000,5,11076116,12485,0,1672938150,13127.290087089998,85.90274204999878,53537.456272560004 2023-01-05,17:02:35.000,5,11076126,12365,0,1672938154,13127.189042439997,85.51503989999765,53537.51216952 2023-01-05,17:02:38.000,5,11076073,12405,0,1672938157,13127.141888270002,85.37405730000319,53537.42133696 2023-01-05,17:02:42.000,5,11076090,12325,0,1672938161,13127.081261480002,85.20487818000402,53537.40037560001 2023-01-05,17:02:46.000,5,11076144,12205,0,1672938165,13127.114943029992,85.1132394899978,53537.309543040006 2023-01-05,17:02:50.000,5,11076140,12445,0,1672938169,13127.141888270002,85.09914122999908,53537.2955688 2023-01-05,17:02:54.000,5,11076135,12285,0,1672938173,13127.148624579997,85.06389558000228,53537.25364608 2023-01-05,17:02:58.000,5,11076084,12285,0,1672938177,13127.155360889992,85.01455166999949,53537.21172336001 2023-01-05,17:03:02.000,5,11076135,12485,0,1672938181,13127.229460299997,85.1132394899978,53537.21871048 2023-01-05,17:03:06.000,5,11076075,12605,0,1672938185,13127.303559710002,85.33881164999912,53537.16281352001 2023-01-05,17:03:10.000,5,11076125,12565,0,1672938189,13127.263141850002,85.73356292999961,53537.04403248001 2023-01-05,17:03:14.000,5,11076128,12405,0,1672938193,13127.263141850002,86.10716682000202,53537.12787792 2023-01-05,17:03:18.000,5,11076113,12285,0,1672938197,13127.263141850002,86.16355986000417,53537.190762000006 2023-01-05,17:03:22.000,5,11076109,12485,0,1672938201,13127.222723990002,86.13536333999946,53537.26762032 2023-01-05,17:03:26.000,5,11076125,12285,0,1672938205,13127.101470410002,85.95208596000157,53537.12787792 2023-01-05,17:03:30.000,5,11076079,12445,0,1672938209,13127.377659119993,85.95913509000093,53537.337491520004 2023-01-05,17:03:34.000,5,11076121,12525,0,1672938213,13127.296823399993,85.99438073999772,53537.37941424001 2023-01-05,17:03:38.000,5,11076130,12485,0,1672938217,13127.317032329993,85.90274204999878,53537.337491520004 2023-01-05,17:03:42.000,5,11076140,12365,0,1672938221,13127.391131739998,85.86749640000198,53537.407362720005 2023-01-05,17:03:46.000,5,11076109,12365,0,1672938225,13127.458494839993,85.83225074999791,53537.407362720005 2023-01-05,17:03:50.000,5,11076082,12445,0,1672938229,13127.350713879998,85.71946467000089,53537.36544 2023-01-05,17:03:54.000,5,11076123,12325,0,1672938233,13127.350713879998,85.83929988000455,53537.456272560004 2023-01-05,17:03:58.000,5,11076142,12485,0,1672938237,13127.290087089998,86.11421595000138,53537.48422104 2023-01-05,17:04:02.000,5,11076086,12445,0,1672938241,13127.256405539993,86.26929681000183,53537.46325968 2023-01-05,17:04:06.000,5,11076114,12525,0,1672938245,13127.330504949998,86.49486897000315,53537.63793768001 2023-01-05,17:04:10.000,5,11076131,12285,0,1672938249,13127.438285909993,86.44552506000036,53537.65889904 2023-01-05,17:04:14.000,5,11076063,12565,0,1672938253,13127.552803179999,86.4737215799978,53537.672873280004 2023-01-05,17:04:18.000,5,11076070,12405,0,1672938257,13127.579748419994,86.51601636000123,53537.68684752001 2023-01-05,17:04:22.000,5,11076132,12405,0,1672938261,13127.505649009989,86.7838832999987,53537.71479600001 2023-01-05,17:04:26.000,5,11076073,12405,0,1672938265,13127.445022219988,87.0799467600009,53537.71479600001 2023-01-05,17:04:30.000,5,11076105,12525,0,1672938269,13127.512385319998,87.19273283999792,53537.6798604 2023-01-05,17:04:34.000,5,11076097,12445,0,1672938273,13127.60669365999,87.44650152000395,53537.644924800006 2023-01-05,17:04:38.000,5,11076160,12565,0,1672938277,13127.75489248,87.672073679998,53537.75671872 2023-01-05,17:04:42.000,5,11076105,12445,0,1672938281,13128.01087225999,87.95403888000146,53537.90344824001 2023-01-05,17:04:46.000,5,11076086,12245,0,1672938285,13128.374632999992,88.25715147000301,53537.93838384 2023-01-05,17:04:50.000,5,11076129,12125,0,1672938289,13128.785547909989,88.38403580999875,53538.21088152 2023-01-05,17:04:54.000,5,11076114,12325,0,1672938293,13129.182990199995,88.56731319000392,53538.343636800004 2023-01-05,17:04:58.000,5,11076092,12565,0,1672938297,13129.513069389992,88.52501841000048,53538.56023752 2023-01-05,17:05:02.000,5,11076090,12725,0,1672938301,13129.742103930002,88.57436232000327,53538.75587688 2023-01-05,17:05:06.000,5,11076115,12445,0,1672938305,13130.018292639994,88.5391166699992,53538.846709440004 2023-01-05,17:05:10.000,5,11076075,12605,0,1672938309,13130.200173009995,88.72239405000437,53538.9724776 2023-01-05,17:05:14.000,5,11076133,12485,0,1672938313,13130.22711824999,88.9973101200012,53539.11920712 2023-01-05,17:05:18.000,5,11076143,12445,0,1672938317,13130.442680169996,89.10304706999887,53539.300872240005 2023-01-05,17:05:22.000,5,11076126,12525,0,1672938321,13130.718868880002,89.15239098000166,53539.48952448001 2023-01-05,17:05:26.000,5,11076128,12325,0,1672938325,13130.887276629997,89.05370316000335,53539.64324112 2023-01-05,17:05:30.000,5,11076082,12445,0,1672938329,13130.988321279998,89.11714533000486,53539.83888048 2023-01-05,17:05:34.000,5,11076078,12205,0,1672938333,13131.096102239993,89.06075229000271,53539.97862288 2023-01-05,17:05:38.000,5,11076172,12445,0,1672938337,13131.109574859998,89.05370316000335,53540.16028800001 2023-01-05,17:05:42.000,5,11076093,12285,0,1672938341,13131.224092129989,89.03960490000463,53540.258107680005 2023-01-05,17:05:46.000,5,11076132,12405,0,1672938345,13131.32513677999,89.15944011000101,53540.34195312 2023-01-05,17:05:50.000,5,11076078,12485,0,1672938349,13131.251037369999,89.46960183000192,53540.376888720006 2023-01-05,17:05:54.000,5,11076112,12285,0,1672938353,13131.459862979995,89.77271442000347,53540.4397728 2023-01-05,17:05:58.000,5,11076105,12325,0,1672938357,13131.500280839995,90.05467961999966,53540.51663112001 2023-01-05,17:06:02.000,5,11076104,12565,0,1672938361,13131.581116559995,90.28730091000034,53540.72624472 2023-01-05,17:06:06.000,5,11076121,12445,0,1672938365,13131.709106449991,90.59041350000189,53540.90092272001 2023-01-05,17:06:10.000,5,11076148,12205,0,1672938369,13131.803414789996,90.64680654000404,53541.08957496001 2023-01-05,17:06:14.000,5,11076138,12365,0,1672938373,13131.864041579996,90.63270827999804,53541.27124008 2023-01-05,17:06:18.000,5,11076072,12525,0,1672938377,13132.025713019997,90.86532956999872,53541.362072640004 2023-01-05,17:06:22.000,5,11076100,12405,0,1672938381,13132.052658259992,90.66795393000211,53541.50880216 2023-01-05,17:06:26.000,5,11076124,12285,0,1672938385,13132.254747559993,90.20271135000075,53541.648544560005 2023-01-05,17:06:30.000,5,11076105,12405,0,1672938389,13132.50399102999,89.8502548500037,53541.76033848001 2023-01-05,17:06:34.000,5,11076114,12365,0,1672938393,13132.67239878,89.56124052000087,53541.79527408 2023-01-05,17:06:38.000,5,11076079,12525,0,1672938397,13132.989005349991,89.31452097000147,53541.95597784001 2023-01-05,17:06:42.000,5,11076117,12285,0,1672938401,13133.170885719992,89.17353836999973,53542.07475888001 2023-01-05,17:06:46.000,5,11076064,12285,0,1672938405,13133.312348229992,89.01845750999928,53542.20751416 2023-01-05,17:06:50.000,5,11076082,12285,0,1672938409,13133.325820849997,89.02550663999864,53542.33328232001 2023-01-05,17:06:54.000,5,11076119,12405,0,1672938413,13133.224776199997,88.98321186000248,53542.34725656 2023-01-05,17:06:58.000,5,11076074,12205,0,1672938417,13133.224776199997,89.13124359000358,53542.3961664 2023-01-05,17:07:02.000,5,11076088,12565,0,1672938421,13133.238248820002,89.32861923000019,53542.49398608 2023-01-05,17:07:06.000,5,11076114,12405,0,1672938425,13133.278666680002,89.44140531000448,53542.54988304001 2023-01-05,17:07:10.000,5,11076098,12325,0,1672938429,13133.399920260003,89.63173182000173,53542.63372848 2023-01-05,17:07:14.000,5,11076137,12125,0,1672938433,13133.507701219998,89.6035353000043,53542.63372848 2023-01-05,17:07:18.000,5,11076114,12445,0,1672938437,13133.756944689994,89.62468269000237,53542.80840648 2023-01-05,17:07:22.000,5,11076081,12565,0,1672938441,13133.81083517,89.7374687699994,53542.892251920006 2023-01-05,17:07:26.000,5,11076129,12645,0,1672938445,13133.98597922999,89.68107573000452,53543.038981440004 2023-01-05,17:07:30.000,5,11076082,12245,0,1672938449,13134.248695319991,89.72337051000068,53543.059942800006 2023-01-05,17:07:34.000,5,11076081,12485,0,1672938453,13134.511411409992,89.59648616999766,53543.15077536001 2023-01-05,17:07:38.000,5,11076037,12565,0,1672938457,13134.504675099997,89.5894370399983,53543.14378824 2023-01-05,17:07:42.000,5,11076138,12285,0,1672938461,13134.437312000002,89.58238790999894,53543.24859504001 2023-01-05,17:07:46.000,5,11076162,12405,0,1672938465,13134.363212589997,89.65992833999917,53543.25558216 2023-01-05,17:07:50.000,5,11076110,12365,0,1672938469,13134.363212589997,89.81500919999962,53543.31147912 2023-01-05,17:07:54.000,5,11076162,12485,0,1672938473,13134.289113179992,89.86435311000241,53543.31147912 2023-01-05,17:07:58.000,5,11076103,12205,0,1672938477,13134.19480484,90.08992527000373,53543.206672320004 2023-01-05,17:08:02.000,5,11076079,12285,0,1672938481,13134.289113179992,90.4423817700008,53543.29750488001 2023-01-05,17:08:06.000,5,11076163,12565,0,1672938485,13134.181332219996,90.83713305000128,53543.31846624001 2023-01-05,17:08:10.000,5,11076086,12645,0,1672938489,13134.188068529991,90.88647696000407,53543.35340184 2023-01-05,17:08:14.000,5,11076085,12405,0,1672938493,13134.188068529991,90.90057522000279,53543.374363200004 2023-01-05,17:08:18.000,5,11076105,12165,0,1672938497,13134.201541149996,90.83713305000128,53543.395324560006 2023-01-05,17:08:22.000,5,11076115,12285,0,1672938501,13134.275640560001,90.83713305000128,53543.36737608001 2023-01-05,17:08:26.000,5,11076100,12445,0,1672938505,13134.336267350001,90.9499191299983,53543.31846624001 2023-01-05,17:08:30.000,5,11076108,12565,0,1672938509,13134.497938790002,91.2459825900005,53543.33244048 2023-01-05,17:08:34.000,5,11076142,12565,0,1672938513,13134.450784619992,91.35876867000479,53543.26955640001 2023-01-05,17:08:38.000,5,11076122,12605,0,1672938517,13134.801072739989,91.31647389000136,53543.34641472001 2023-01-05,17:08:42.000,5,11076099,12325,0,1672938521,13135.16483347999,91.49975126999925,53543.36038896 2023-01-05,17:08:46.000,5,11076143,12325,0,1672938525,13135.441022189996,91.50680039999861,53543.48615712001 2023-01-05,17:08:50.000,5,11076070,12405,0,1672938529,13135.676793040002,91.3446704099988,53543.63987376 2023-01-05,17:08:54.000,5,11076087,12485,0,1672938533,13135.811519239993,91.23893346000114,53543.7586548 2023-01-05,17:08:58.000,5,11076083,12285,0,1672938537,13136.047290089999,91.26008084999921,53543.828526000005 2023-01-05,17:09:02.000,5,11076122,12645,0,1672938541,13136.43125976,91.22483520000242,53544.003204 2023-01-05,17:09:06.000,5,11076083,12325,0,1672938545,13136.693975850001,91.26712997999857,53544.17089488 2023-01-05,17:09:10.000,5,11076112,12805,0,1672938549,13136.855647290002,91.43630909999774,53544.24076608 2023-01-05,17:09:14.000,5,11076104,12645,0,1672938553,13136.963428249997,91.49270213999989,53544.41544408 2023-01-05,17:09:18.000,5,11076093,12565,0,1672938557,13137.131835999993,91.49975126999925,53544.49230240001 2023-01-05,17:09:22.000,5,11076099,12365,0,1672938561,13137.273298509994,91.73237255999993,53544.68794176001 2023-01-05,17:09:26.000,5,11076091,12645,0,1672938565,13137.44170625999,92.07073079999827,53544.80672280001 2023-01-05,17:09:30.000,5,11076117,12245,0,1672938569,13137.69094973,92.45138382000005,53544.96043944 2023-01-05,17:09:34.000,5,11076117,12085,0,1672938573,13137.79199438,92.93072466000012,53545.09319472001 2023-01-05,17:09:38.000,5,11076115,12485,0,1672938577,13137.940193199996,93.24088638000103,53545.26088560001 2023-01-05,17:09:42.000,5,11076149,12405,0,1672938581,13138.135546190002,93.6567850499996,53545.407615120006 2023-01-05,17:09:46.000,5,11076153,12605,0,1672938585,13138.357844419988,94.05858545999945,53545.624215840005 2023-01-05,17:09:50.000,5,11076101,12645,0,1672938589,13138.60708789,94.24891197000397,53545.673125680005 2023-01-05,17:09:54.000,5,11076120,12405,0,1672938593,13139.044948039991,94.25596110000333,53545.93164912001 2023-01-05,17:09:58.000,5,11076085,12285,0,1672938597,13139.482808189998,94.12202763000096,53546.106327120004 2023-01-05,17:10:02.000,5,11076087,12325,0,1672938601,13139.893723099995,93.98104502999922,53546.343889200005 2023-01-05,17:10:06.000,5,11076089,12485,0,1672938605,13140.075603469995,93.86120982000284,53546.46965736 2023-01-05,17:10:10.000,5,11076108,12285,0,1672938609,13140.446100519992,93.74137460999918,53546.630361120006 2023-01-05,17:10:14.000,5,11076103,12365,0,1672938613,13140.789652329993,93.69203070000367,53546.85394896 2023-01-05,17:10:18.000,5,11076124,12405,0,1672938617,13140.937851149989,93.51580244999786,53546.95875576001 2023-01-05,17:10:22.000,5,11076097,12285,0,1672938621,13141.011950559994,93.43826202000491,53547.14042088 2023-01-05,17:10:26.000,5,11076116,12605,0,1672938625,13140.985005319999,93.32547594000062,53547.23824056 2023-01-05,17:10:30.000,5,11076109,12485,0,1672938629,13140.857015429989,93.05055987000378,53547.34304736001 2023-01-05,17:10:34.000,5,11076113,12205,0,1672938633,13140.587563029992,92.7192507600048,53547.29413752001 2023-01-05,17:10:38.000,5,11076123,12445,0,1672938637,13140.385473729992,92.28220470000088,53547.4268928 2023-01-05,17:10:42.000,5,11076099,12325,0,1672938641,13140.14296656999,91.90860080999846,53547.468815520006 2023-01-05,17:10:46.000,5,11076059,12285,0,1672938645,13139.98129512999,91.37286693000351,53547.46182840001 2023-01-05,17:10:50.000,5,11076110,12325,0,1672938649,13139.86004154999,90.87237869999808,53547.51073824001 2023-01-05,17:10:54.000,5,11076106,12245,0,1672938653,13139.577116529988,90.2943500399997,53547.45484128 2023-01-05,17:10:58.000,5,11076088,12405,0,1672938657,13139.240301029997,89.97713918999943,53547.39195720001 2023-01-05,17:11:02.000,5,11076038,12565,0,1672938661,13138.856331359995,89.81500919999962,53547.301124640006 2023-01-05,17:11:06.000,5,11076081,12365,0,1672938665,13138.479097999989,89.56124052000087,53547.23824056 2023-01-05,17:11:10.000,5,11076132,12485,0,1672938669,13137.967138439992,89.53304400000343,53546.97273 2023-01-05,17:11:14.000,5,11076103,12325,0,1672938673,13137.70442234999,89.52599487000407,53546.88189744 2023-01-05,17:11:16.000,5,11076076,12325,0,1672938675,13137.61011401,89.54714226000215,53546.81202624 2023-01-05,17:11:19.000,5,11076144,12445,0,1672938678,13137.48212411999,89.49779834999936,53546.73516792 2023-01-05,17:11:23.000,5,11076136,12245,0,1672938682,13137.374343159994,89.3920614000017,53546.68625808 2023-01-05,17:11:27.000,5,11076060,12565,0,1672938686,13137.44844257,89.30042271000275,53546.64433536 2023-01-05,17:11:31.000,5,11076054,12205,0,1672938690,13137.300243749989,89.30042271000275,53546.61638688 2023-01-05,17:11:35.000,5,11076077,12405,0,1672938694,13137.051000279993,89.33566835999954,53546.52555432 2023-01-05,17:11:39.000,5,11076089,12325,0,1672938698,13136.936483010002,89.48370009000064,53546.413760400006 2023-01-05,17:11:43.000,5,11076106,12405,0,1672938702,13136.754602640001,89.47665096000128,53546.30196648 2023-01-05,17:11:47.000,5,11076120,12605,0,1672938706,13136.498622859996,89.5894370399983,53546.18318544 2023-01-05,17:11:51.000,5,11076107,12245,0,1672938710,13136.316742489995,89.5541913900015,53546.19715968001 2023-01-05,17:11:55.000,5,11076065,12525,0,1672938714,13136.006872229998,89.44845444000384,53546.0644044 2023-01-05,17:11:59.000,5,11076095,12445,0,1672938718,13135.939509129988,89.34976661999826,53546.008507440005 2023-01-05,17:12:03.000,5,11076107,12565,0,1672938722,13135.818255550003,89.08189968000079,53545.9945332 2023-01-05,17:12:07.000,5,11076134,12365,0,1672938726,13135.717210900002,88.94091707999905,53546.01549456 2023-01-05,17:12:11.000,5,11076094,12325,0,1672938730,13135.481440049996,88.72944318000373,53545.924662 2023-01-05,17:12:15.000,5,11076085,12285,0,1672938734,13135.35345016,88.4756744999977,53545.87575216 2023-01-05,17:12:19.000,5,11076074,12405,0,1672938738,13135.339977539996,88.2289549499983,53545.78491960001 2023-01-05,17:12:23.000,5,11076093,12285,0,1672938742,13135.28608705999,88.07387408999784,53545.70107416 2023-01-05,17:12:27.000,5,11076048,12125,0,1672938746,13135.17156979,87.8835475800006,53545.51940904 2023-01-05,17:12:31.000,5,11076121,12245,0,1672938750,13135.18504240999,87.85535106000316,53545.51242192 2023-01-05,17:12:35.000,5,11076089,12325,0,1672938754,13135.178306099995,87.96813714000018,53545.386653760004 2023-01-05,17:12:39.000,5,11076112,12645,0,1672938758,13135.299559679996,88.0950214800032,53545.4704992 2023-01-05,17:12:43.000,5,11076147,12485,0,1672938762,13135.346713849991,88.20075843000086,53545.35870528001 2023-01-05,17:12:47.000,5,11076131,12445,0,1672938766,13135.555539460001,88.38403580999875,53545.44255072 2023-01-05,17:12:51.000,5,11076103,12645,0,1672938770,13135.515121600001,88.71534491999773,53545.3656924 2023-01-05,17:12:55.000,5,11076125,12365,0,1672938774,13135.481440049996,88.98321186000248,53545.46351208 2023-01-05,17:12:59.000,5,11076129,12365,0,1672938778,13135.582484699997,89.20173489000445,53545.40062800001 2023-01-05,17:13:03.000,5,11076091,12405,0,1672938782,13135.771101379993,89.27927532000467,53545.44255072 2023-01-05,17:13:07.000,5,11076056,12285,0,1672938786,13135.986663299998,89.4555035700032,53545.4704992 2023-01-05,17:13:11.000,5,11076118,12605,0,1672938790,13135.872146029993,89.3427174899989,53545.456524960005 2023-01-05,17:13:15.000,5,11076093,12525,0,1672938794,13136.020344849989,89.16648924000037,53545.554344640004 2023-01-05,17:13:19.000,5,11076089,12405,0,1672938798,13136.040553779989,88.9973101200012,53545.56133176 2023-01-05,17:13:23.000,5,11076127,12485,0,1672938802,13135.851937099993,88.99026099000184,53545.575306000006 2023-01-05,17:13:27.000,5,11076091,12485,0,1672938806,13135.811519239993,89.02550663999864,53545.554344640004 2023-01-05,17:13:31.000,5,11076132,12365,0,1672938810,13135.845200789998,89.18058749999909,53545.58229312 2023-01-05,17:13:35.000,5,11076137,12325,0,1672938814,13135.872146029993,89.23698054000124,53545.58928024 2023-01-05,17:13:39.000,5,11076058,12605,0,1672938818,13135.764365069997,89.26517705999868,53545.61722872001 2023-01-05,17:13:43.000,5,11076107,12325,0,1672938822,13135.723947209997,89.28632445000403,53545.673125680005 2023-01-05,17:13:47.000,5,11076057,12605,0,1672938826,13135.717210900002,89.03960490000463,53545.64517720001 2023-01-05,17:13:51.000,5,11076115,12285,0,1672938830,13135.697001970002,88.81403274000331,53545.51242192 2023-01-05,17:13:55.000,5,11076161,12605,0,1672938834,13135.629638869992,88.54616579999856,53545.56133176 2023-01-05,17:13:59.000,5,11076108,12285,0,1672938838,13135.515121600001,88.29944624999916,53545.51242192 2023-01-05,17:14:03.000,5,11076095,12525,0,1672938842,13135.730683519992,88.08092322000448,53545.52639616001 2023-01-05,17:14:07.000,5,11076110,12445,0,1672938846,13136.040553779989,87.74256497999886,53545.51242192 2023-01-05,17:14:11.000,5,11076100,12645,0,1672938850,13136.20222521999,87.4253541299986,53545.51242192 2023-01-05,17:14:15.000,5,11076079,12445,0,1672938854,13136.38410558999,87.37601022000308,53545.48447344 2023-01-05,17:14:19.000,5,11076069,12525,0,1672938858,13136.5929312,87.37601022000308,53545.386653760004 2023-01-05,17:14:23.000,5,11076048,12565,0,1672938862,13136.754602640001,87.37601022000308,53545.35870528001 2023-01-05,17:14:27.000,5,11076056,12285,0,1672938866,13136.741130019996,87.57338585999969,53545.26088560001 2023-01-05,17:14:31.000,5,11076116,12605,0,1672938870,13136.754602640001,87.72846672000014,53545.28184696001 2023-01-05,17:14:35.000,5,11076124,12605,0,1672938874,13136.855647290002,88.05272669999977,53545.337743920005 2023-01-05,17:14:39.000,5,11076075,12325,0,1672938878,13136.808493119992,88.32764277000388,53545.21197576001 2023-01-05,17:14:43.000,5,11076098,12405,0,1672938882,13136.693975850001,88.85632751999947,53545.121143200005 2023-01-05,17:14:47.000,5,11076075,12405,0,1672938886,13136.741130019996,89.23698054000124,53545.17704016 2023-01-05,17:14:51.000,5,11076067,12805,0,1672938890,13136.828702049992,89.54009313000279,53545.31678256 2023-01-05,17:14:55.000,5,11076103,12325,0,1672938894,13136.801756809997,89.74451789999875,53545.267872720004 2023-01-05,17:14:59.000,5,11076087,12325,0,1672938898,13136.828702049992,89.70927225000196,53545.2958212 2023-01-05,17:15:03.000,5,11076116,12365,0,1672938902,13136.949955629992,89.7374687699994,53545.27485984 2023-01-05,17:15:07.000,5,11076099,12565,0,1672938906,13137.259825889989,89.77271442000347,53545.3656924 2023-01-05,17:15:11.000,5,11076067,12045,0,1672938910,13137.333925299994,89.62468269000237,53545.337743920005 2023-01-05,17:15:15.000,5,11076118,12405,0,1672938914,13137.219408029989,89.59648616999766,53545.407615120006 2023-01-05,17:15:19.000,5,11076127,12445,0,1672938918,13137.091418139993,89.41320878999977,53545.33075680001 2023-01-05,17:15:23.000,5,11076104,12285,0,1672938922,13136.970164559993,89.27222618999804,53545.267872720004 2023-01-05,17:15:27.000,5,11076115,12485,0,1672938926,13136.768075259992,89.01845750999928,53545.170053040005 2023-01-05,17:15:31.000,5,11076068,12485,0,1672938930,13136.848910979992,88.6871484000003,53545.24691136 2023-01-05,17:15:35.000,5,11076142,12285,0,1672938934,13136.815229430002,88.58141145000263,53545.21197576001 2023-01-05,17:15:39.000,5,11076097,12365,0,1672938938,13136.788284189992,88.44747798000026,53545.100181840004 2023-01-05,17:15:43.000,5,11076112,12285,0,1672938942,13136.754602640001,88.34879016000195,53545.06524624001 2023-01-05,17:15:47.000,5,11076145,12285,0,1672938946,13136.727657399992,88.36993755000003,53544.97441368001 2023-01-05,17:15:51.000,5,11076105,12445,0,1672938950,13136.606403819991,88.45452710999962,53544.86261976 2023-01-05,17:15:55.000,5,11076102,12605,0,1672938954,13136.640085369996,88.5391166699992,53544.79973568 2023-01-05,17:15:59.000,5,11076065,12405,0,1672938958,13136.579458579996,88.6519027500035,53544.77877432001 2023-01-05,17:16:03.000,5,11076044,12445,0,1672938962,13136.50535916999,88.73649231000309,53544.79973568 2023-01-05,17:16:07.000,5,11076087,12285,0,1672938966,13136.498622859996,88.95501533999777,53544.75082584 2023-01-05,17:16:11.000,5,11076097,12525,0,1672938970,13136.074235329994,89.21583315000316,53544.67396752 2023-01-05,17:16:15.000,5,11076132,12285,0,1672938974,13135.838464480003,89.37796314000298,53544.5971092 2023-01-05,17:16:19.000,5,11076107,12845,0,1672938978,13135.535330530001,89.75861616000475,53544.52025088001 2023-01-05,17:16:23.000,5,11076052,12285,0,1672938982,13135.08399775999,90.08287614000437,53544.40845696 2023-01-05,17:16:27.000,5,11076070,12565,0,1672938986,13134.558565580002,90.37189046999993,53544.163907760005 2023-01-05,17:16:31.000,5,11076096,12485,0,1672938990,13134.19480484,90.58336437000253,53544.03115248 2023-01-05,17:16:35.000,5,11076077,12565,0,1672938994,13134.01292447,90.72434697000426,53543.947307040005 2023-01-05,17:16:39.000,5,11076074,12365,0,1672938998,13133.86472564999,90.73844523000298,53543.82153888001 2023-01-05,17:16:43.000,5,11076118,12205,0,1672939002,13133.78388992999,90.80893653000385,53543.73769344 2023-01-05,17:16:47.000,5,11076112,12285,0,1672939006,13133.82430778999,90.83008392000193,53543.68179648001 2023-01-05,17:16:51.000,5,11076124,12205,0,1672939010,13133.736735759994,90.76664175000042,53543.59096392 2023-01-05,17:16:55.000,5,11076058,12325,0,1672939014,13133.70305420999,90.58336437000253,53543.48615712001 2023-01-05,17:16:59.000,5,11076099,12805,0,1672939018,13133.729999449999,90.393037859998,53543.41628592001 2023-01-05,17:17:03.000,5,11076094,12725,0,1672939022,13133.716526829994,90.31549742999778,53543.36737608001 2023-01-05,17:17:07.000,5,11076088,12645,0,1672939026,13133.635691109994,90.08287614000437,53543.14378824 2023-01-05,17:17:11.000,5,11076117,12565,0,1672939030,13133.709790519999,89.72337051000068,53543.2346208 2023-01-05,17:17:15.000,5,11076103,12285,0,1672939034,13133.736735759994,89.54009313000279,53543.14378824 2023-01-05,17:17:19.000,5,11076109,12285,0,1672939038,13133.561591699989,89.4555035700032,53543.0948784 2023-01-05,17:17:23.000,5,11076116,12645,0,1672939042,13133.413392879993,89.61763356000301,53542.990071600005 2023-01-05,17:17:27.000,5,11076094,12565,0,1672939046,13133.116995240001,89.82910745999834,53543.108852640005 2023-01-05,17:17:31.000,5,11076054,12365,0,1672939050,13132.840806529995,89.948942670002,53543.04596856 2023-01-05,17:17:35.000,5,11076049,12285,0,1672939054,13132.63198092,90.06877787999838,53542.99705872 2023-01-05,17:17:39.000,5,11076094,12565,0,1672939058,13132.510727339999,90.13222004999989,53542.98308448001 2023-01-05,17:17:43.000,5,11076151,12485,0,1672939062,13132.349055899998,90.37189046999993,53542.941161760005 2023-01-05,17:17:47.000,5,11076169,12325,0,1672939066,13132.268220179998,90.66090480000275,53542.84334208001 2023-01-05,17:17:51.000,5,11076086,12525,0,1672939070,13132.490518409999,90.99221391000174,53542.822380720005 2023-01-05,17:17:55.000,5,11076133,12485,0,1672939074,13132.87448808,91.16844216000027,53542.871290560004 2023-01-05,17:17:59.000,5,11076114,12605,0,1672939078,13133.305611919997,91.23893346000114,53542.98308448001 2023-01-05,17:18:03.000,5,11076117,12485,0,1672939082,13133.642427419989,91.28827737000393,53543.004045839996 2023-01-05,17:18:07.000,5,11076094,12205,0,1672939086,13134.00618815999,91.32352302000072,53543.15077536001 2023-01-05,17:18:11.000,5,11076149,12645,0,1672939090,13134.396894140002,91.2107369400037,53543.227633680006 2023-01-05,17:18:15.000,5,11076097,12285,0,1672939094,13134.854963219994,91.0979508599994,53543.36737608001 2023-01-05,17:18:19.000,5,11076073,12525,0,1672939098,13135.158097169995,91.1966386799977,53543.42327304 2023-01-05,17:18:23.000,5,11076125,12445,0,1672939102,13135.508385289992,91.26712997999857,53543.542054080004 2023-01-05,17:18:27.000,5,11076097,12365,0,1672939106,13135.717210900002,91.0627052100026,53543.5490412 2023-01-05,17:18:31.000,5,11076124,12645,0,1672939110,13136.087707949999,90.93582086999959,53543.660835120005 2023-01-05,17:18:35.000,5,11076117,12485,0,1672939114,13136.155071049994,90.95696825999767,53543.72371920001 2023-01-05,17:18:39.000,5,11076103,12485,0,1672939118,13136.31000618,90.87237869999808,53543.996216880005 2023-01-05,17:18:43.000,5,11076062,12605,0,1672939122,13136.20222521999,90.73844523000298,53544.08704944001 2023-01-05,17:18:47.000,5,11076101,12525,0,1672939126,13136.215697839994,90.38598872999864,53544.30365016001 2023-01-05,17:18:51.000,5,11076140,12645,0,1672939130,13136.094444259994,90.1604165700046,53544.401469840006 2023-01-05,17:18:55.000,5,11076091,12485,0,1672939134,13135.986663299998,89.97713918999943,53544.43640544 2023-01-05,17:18:59.000,5,11076097,12485,0,1672939138,13135.912563889993,89.82910745999834,53544.450379680005 2023-01-05,17:19:03.000,5,11076082,12605,0,1672939142,13135.723947209997,89.78681268000219,53544.499289520005 2023-01-05,17:19:07.000,5,11076099,12485,0,1672939146,13135.461231119996,89.63878095000109,53544.55518648 2023-01-05,17:19:11.000,5,11076111,12525,0,1672939150,13135.26587812999,89.5894370399983,53544.527238 2023-01-05,17:19:15.000,5,11076092,12285,0,1672939154,13135.10420668999,89.57533877999958,53544.49230240001 2023-01-05,17:19:19.000,5,11076140,12645,0,1672939158,13134.814545359994,89.56124052000087,53544.46435392 2023-01-05,17:19:23.000,5,11076072,12405,0,1672939162,13134.605719749998,89.53304400000343,53544.44339256001 2023-01-05,17:19:27.000,5,11076140,12365,0,1672939166,13134.598983440002,89.51894574000471,53544.401469840006 2023-01-05,17:19:31.000,5,11076068,12565,0,1672939170,13134.592247129993,89.40615966000041,53544.35256000001 2023-01-05,17:19:35.000,5,11076090,12325,0,1672939174,13134.700028089988,89.42025791999913,53544.35954712 2023-01-05,17:19:39.000,5,11076104,12325,0,1672939178,13134.619192370003,89.25107879999996,53544.35954712 2023-01-05,17:19:43.000,5,11076129,12565,0,1672939182,13134.497938790002,89.3568157500049,53544.33858576 2023-01-05,17:19:47.000,5,11076142,12245,0,1672939186,13134.457520930002,89.3568157500049,53544.25474032001 2023-01-05,17:19:51.000,5,11076128,12405,0,1672939190,13134.167859599991,89.29337358000339,53544.08006232 2023-01-05,17:19:55.000,5,11076118,12645,0,1672939194,13134.167859599991,89.08189968000079,53544.114997920005 2023-01-05,17:19:59.000,5,11076088,12605,0,1672939198,13133.797362549994,88.9973101200012,53544.09403656 2023-01-05,17:20:02.000,5,11076078,12645,0,1672939201,13133.507701219998,88.8986223000029,53544.010191119996 2023-01-05,17:20:06.000,5,11076102,12765,0,1672939205,13133.143940479997,88.76468883000052,53543.98224264 2023-01-05,17:20:10.000,5,11076133,12325,0,1672939209,13132.77344343,88.63780449000478,53543.80057752001 2023-01-05,17:20:14.000,5,11076075,12525,0,1672939213,13132.376001139994,88.5038710200024,53543.63288664001 2023-01-05,17:20:18.000,5,11076085,12285,0,1672939217,13132.059394570002,88.34879016000195,53543.5490412 2023-01-05,17:20:22.000,5,11076054,12285,0,1672939221,13131.877514200001,88.13731625999935,53543.45122152 2023-01-05,17:20:26.000,5,11076067,12605,0,1672939225,13131.55417132,87.89059670999995,53543.26256928 2023-01-05,17:20:30.000,5,11076058,12285,0,1672939229,13131.298191539994,87.72846672000014,53543.12981400001 2023-01-05,17:20:34.000,5,11076106,12565,0,1672939233,13131.102838549989,87.65092628999992,53542.97609736 2023-01-05,17:20:38.000,5,11076081,12285,0,1672939237,13130.988321279998,87.34781369999837,53542.94814888 2023-01-05,17:20:42.000,5,11076070,12525,0,1672939241,13130.772759359992,87.0799467600009,53542.871290560004 2023-01-05,17:20:46.000,5,11076102,12325,0,1672939245,13130.530252199991,87.0447011100041,53542.78744512 2023-01-05,17:20:50.000,5,11076058,12645,0,1672939249,13130.15301884,87.0306028499981,53542.6407156 2023-01-05,17:20:54.000,5,11076095,12645,0,1672939253,13129.930720609998,86.88962025000365,53542.486998960005 2023-01-05,17:20:58.000,5,11076064,12485,0,1672939257,13129.883566439988,86.7838832999987,53542.34026944001 2023-01-05,17:21:02.000,5,11076141,12805,0,1672939261,13129.957665849994,86.76273591000063,53542.24943688 2023-01-05,17:21:06.000,5,11076133,12725,0,1672939265,13129.843148579988,86.69929373999912,53542.15860432 2023-01-05,17:21:10.000,5,11076090,12565,0,1672939269,13129.775785479993,86.4878198400038,53541.96296496 2023-01-05,17:21:14.000,5,11076052,12485,0,1672939273,13129.762312860003,86.4737215799978,53541.95597784001 2023-01-05,17:21:18.000,5,11076090,12245,0,1672939277,13129.735367619993,86.40323028000421,53541.83719680001 2023-01-05,17:21:22.000,5,11076069,12565,0,1672939281,13129.910511679998,86.50191810000251,53541.82322256 2023-01-05,17:21:26.000,5,11076104,12605,0,1672939285,13129.950929539998,86.75568678000127,53541.74636424 2023-01-05,17:21:30.000,5,11076057,12485,0,1672939289,13129.923984299989,86.98830807000195,53541.648544560005 2023-01-05,17:21:34.000,5,11076091,12485,0,1672939293,13130.038501569994,87.19978197000455,53541.66251880001 2023-01-05,17:21:38.000,5,11076095,12605,0,1672939297,13130.179964079995,87.44650152000395,53541.599634720005 2023-01-05,17:21:42.000,5,11076105,12325,0,1672939301,13130.24732717999,87.80600715000037,53541.557712 2023-01-05,17:21:46.000,5,11076106,12565,0,1672939305,13130.395526,88.05977582999913,53541.43893096 2023-01-05,17:21:50.000,5,11076070,12525,0,1672939309,13130.617824230001,88.2289549499983,53541.49482792001 2023-01-05,17:21:54.000,5,11076111,12565,0,1672939313,13130.46962540999,88.3417410300026,53541.45290520001 2023-01-05,17:21:58.000,5,11076078,12605,0,1672939317,13130.503306959996,88.5038710200024,53541.49482792001 2023-01-05,17:22:02.000,5,11076111,12645,0,1672939321,13130.483098029996,88.60960797000007,53541.383034000006 2023-01-05,17:22:06.000,5,11076093,12565,0,1672939325,13130.691923639992,88.48977276000369,53541.57867336 2023-01-05,17:22:10.000,5,11076127,12485,0,1672939329,13130.712132569992,88.43337972000154,53541.57168624001 2023-01-05,17:22:14.000,5,11076086,12285,0,1672939333,13130.611087919991,88.48272363000433,53541.54373776001 2023-01-05,17:22:18.000,5,11076069,12485,0,1672939337,13130.712132569992,88.25715147000301,53541.56469912 2023-01-05,17:22:22.000,5,11076108,12525,0,1672939341,13130.819913530002,88.24305321000429,53541.54373776001 2023-01-05,17:22:26.000,5,11076079,12885,0,1672939345,13130.792968289992,88.18666017000214,53541.529763520004 2023-01-05,17:22:30.000,5,11076093,12525,0,1672939349,13130.766023049997,88.15141451999807,53541.49482792001 2023-01-05,17:22:34.000,5,11076106,12645,0,1672939353,13130.772759359992,88.06682495999848,53541.61360896 2023-01-05,17:22:38.000,5,11076107,12645,0,1672939357,13131.022002829988,88.04567757000041,53541.63457032 2023-01-05,17:22:42.000,5,11076094,12605,0,1672939361,13131.176937959994,88.13026713,53541.70444152 2023-01-05,17:22:46.000,5,11076105,12205,0,1672939365,13131.170201649998,88.17961104000278,53541.84418392 2023-01-05,17:22:50.000,5,11076127,12285,0,1672939369,13131.251037369999,88.17961104000278,53541.84418392 2023-01-05,17:22:54.000,5,11076090,12525,0,1672939373,13131.237564749994,88.22190581999894,53541.92104224 2023-01-05,17:22:58.000,5,11076085,12445,0,1672939377,13131.217355819994,88.23600407999766,53541.90008088 2023-01-05,17:23:02.000,5,11076044,12645,0,1672939381,13131.156729029994,88.21485668999958,53541.92104224 2023-01-05,17:23:06.000,5,11076061,12445,0,1672939385,13131.109574859998,88.35583929000131,53541.84418392 2023-01-05,17:23:10.000,5,11076114,12605,0,1672939389,13131.109574859998,88.4404288500009,53541.85815816001 2023-01-05,17:23:14.000,5,11076073,12645,0,1672939393,13131.102838549989,88.36993755000003,53541.77431272 2023-01-05,17:23:18.000,5,11076070,12565,0,1672939397,13131.217355819994,88.39813407000474,53541.75335136 2023-01-05,17:23:22.000,5,11076066,12485,0,1672939401,13131.230828439999,88.39813407000474,53541.71142864001 2023-01-05,17:23:26.000,5,11076110,12525,0,1672939405,13131.45312667,88.33469190000324,53541.82322256 2023-01-05,17:23:30.000,5,11076074,12605,0,1672939409,13131.540698699995,88.21485668999958,53541.70444152 2023-01-05,17:23:34.000,5,11076075,12405,0,1672939413,13131.64847965999,88.24305321000429,53541.65553168 2023-01-05,17:23:38.000,5,11076065,12525,0,1672939417,13131.762996929996,88.11616887000127,53541.57867336 2023-01-05,17:23:42.000,5,11076041,12445,0,1672939421,13131.965086229997,88.15141451999807,53541.529763520004 2023-01-05,17:23:46.000,5,11076048,12645,0,1672939425,13132.106548739997,88.17961104000278,53541.383034000006 2023-01-05,17:23:50.000,5,11076098,12365,0,1672939429,13132.106548739997,88.17961104000278,53541.29918856 2023-01-05,17:23:54.000,5,11076102,12485,0,1672939433,13132.153702909993,88.1584636500047,53541.313162800005 2023-01-05,17:23:58.000,5,11076097,12525,0,1672939437,13132.126757669997,88.37698667999939,53541.2782272 2023-01-05,17:24:02.000,5,11076094,12565,0,1672939441,13132.039185640002,88.67305014000158,53541.30617568001 2023-01-05,17:24:06.000,5,11076080,12565,0,1672939445,13131.897723130001,88.90567143000226,53541.29918856 2023-01-05,17:24:10.000,5,11076065,12485,0,1672939449,13131.917932060001,88.90567143000226,53541.30617568001 2023-01-05,17:24:14.000,5,11076058,12645,0,1672939453,13131.864041579996,89.06075229000271,53541.33412416001 2023-01-05,17:24:18.000,5,11076100,12565,0,1672939457,13131.709106449991,89.18058749999909,53541.30617568001 2023-01-05,17:24:22.000,5,11076107,12405,0,1672939461,13131.50701714999,89.42730704999849,53541.313162800005 2023-01-05,17:24:26.000,5,11076039,12725,0,1672939465,13131.45312667,89.47665096000128,53541.2432916 2023-01-05,17:24:30.000,5,11076129,12365,0,1672939469,13131.44639035999,89.44845444000384,53541.2782272 2023-01-05,17:24:34.000,5,11076078,12285,0,1672939473,13131.53396239,89.31452097000147,53541.34111128 2023-01-05,17:24:38.000,5,11076094,12565,0,1672939477,13131.783205859996,89.05370316000335,53541.45290520001 2023-01-05,17:24:42.000,5,11076100,12405,0,1672939481,13131.810151099991,88.92681882000034,53541.480853680005 2023-01-05,17:24:46.000,5,11076099,12645,0,1672939485,13132.052658259992,88.70829578999837,53541.648544560005 2023-01-05,17:24:50.000,5,11076093,12805,0,1672939489,13132.241274939988,88.48977276000369,53541.66251880001 2023-01-05,17:24:54.000,5,11076101,12645,0,1672939493,13132.490518409999,88.33469190000324,53541.8022612 2023-01-05,17:24:58.000,5,11076066,12885,0,1672939497,13132.58482674999,88.41223233000346,53541.85117104 2023-01-05,17:25:02.000,5,11076079,12485,0,1672939501,13132.470309479999,88.58141145000263,53541.96296496 2023-01-05,17:25:06.000,5,11076082,12325,0,1672939505,13132.443364239989,88.68009927000094,53542.0118748 2023-01-05,17:25:10.000,5,11076077,12605,0,1672939509,13132.46357316999,88.83518013000139,53541.983926320005 2023-01-05,17:25:14.000,5,11076068,12165,0,1672939513,13132.52419995999,88.91272056000162,53542.07475888001 2023-01-05,17:25:18.000,5,11076070,12445,0,1672939517,13132.58482674999,88.9973101200012,53542.200527040004 2023-01-05,17:25:22.000,5,11076093,12405,0,1672939521,13132.65218985,89.08189968000079,53542.35424368 2023-01-05,17:25:26.000,5,11076073,12685,0,1672939525,13132.68587139999,89.08189968000079,53542.4660376 2023-01-05,17:25:30.000,5,11076115,12605,0,1672939529,13132.739761879995,89.16648924000037,53542.49398608 2023-01-05,17:25:34.000,5,11076063,12565,0,1672939533,13132.84754283999,89.15944011000101,53542.61975424 2023-01-05,17:25:38.000,5,11076125,12805,0,1672939537,13132.89469701,89.13124359000358,53542.703599680004 2023-01-05,17:25:42.000,5,11076111,12445,0,1672939541,13133.042895829996,89.06075229000271,53542.76648376001 2023-01-05,17:25:46.000,5,11076068,12565,0,1672939545,13132.989005349991,89.11009619999822,53542.73853528 2023-01-05,17:25:50.000,5,11076058,12725,0,1672939549,13133.103522619997,89.08189968000079,53542.93417464001 2023-01-05,17:25:54.000,5,11076118,12405,0,1672939553,13133.049632139991,89.20173489000445,53542.92718752 2023-01-05,17:25:58.000,5,11076088,12605,0,1672939557,13133.002477969996,89.0959979399995,53543.06692992 2023-01-05,17:26:02.000,5,11076042,12365,0,1672939561,13132.83407022,88.9620644700044,53543.038981440004 2023-01-05,17:26:06.000,5,11076070,12685,0,1672939565,13132.79365236,88.69419752999966,53543.12981400001 2023-01-05,17:26:10.000,5,11076123,12365,0,1672939569,13132.638717229995,88.38403580999875,53543.12282688 2023-01-05,17:26:14.000,5,11076087,12485,0,1672939573,13132.456836859994,88.14436538999871,53543.108852640005 2023-01-05,17:26:18.000,5,11076044,12405,0,1672939577,13132.342319589989,87.84125280000444,53543.06692992 2023-01-05,17:26:22.000,5,11076104,12525,0,1672939581,13132.167175529998,87.4887963000001,53543.13680112 2023-01-05,17:26:26.000,5,11076099,12405,0,1672939585,13132.146966599998,87.09404501999961,53543.004045839996 2023-01-05,17:26:30.000,5,11076079,12445,0,1672939589,13132.153702909993,86.79093242999807,53543.08090416001 2023-01-05,17:26:34.000,5,11076067,12445,0,1672939593,13132.180648150003,86.36093550000078,53543.11583976 2023-01-05,17:26:38.000,5,11076095,12605,0,1672939597,13132.456836859994,86.05782290999923,53543.038981440004 2023-01-05,17:26:42.000,5,11076113,12645,0,1672939601,13132.578090439994,85.85339814000326,53542.97609736 2023-01-05,17:26:46.000,5,11076048,12485,0,1672939605,13132.881224389996,85.69126815000345,53543.01802008 2023-01-05,17:26:50.000,5,11076083,12565,0,1672939609,13132.921642249996,85.6348751100013,53543.06692992 2023-01-05,17:26:54.000,5,11076049,12485,0,1672939613,13132.968796419991,85.69831728000281,53543.07391704 2023-01-05,17:26:58.000,5,11076089,12485,0,1672939617,13132.97553273,85.7829068400024,53543.08090416001 2023-01-05,17:27:02.000,5,11076099,12485,0,1672939621,13133.022686899996,85.93093857000349,53543.11583976 2023-01-05,17:27:06.000,5,11076057,12685,0,1672939625,13132.83407022,86.0930685600033,53543.0250072 2023-01-05,17:27:10.000,5,11076117,12525,0,1672939629,13132.73302557,86.20585464000033,53542.94814888 2023-01-05,17:27:14.000,5,11076092,12485,0,1672939633,13132.72628925999,86.29044419999991,53542.990071600005 2023-01-05,17:27:18.000,5,11076062,12485,0,1672939637,13132.73302557,86.438475930001,53543.03199432001 2023-01-05,17:27:22.000,5,11076094,12285,0,1672939641,13132.719552949995,86.50896723000187,53543.11583976 2023-01-05,17:27:26.000,5,11076076,12565,0,1672939645,13132.800388669995,86.53011461999995,53543.19269808 2023-01-05,17:27:30.000,5,11076058,12445,0,1672939649,13132.91490594,86.55126200999803,53543.276543520005 2023-01-05,17:27:34.000,5,11076101,12605,0,1672939653,13132.995741660001,86.38208288999886,53543.31147912 2023-01-05,17:27:38.000,5,11076056,12605,0,1672939657,13132.80712497999,86.21290376999968,53543.31147912 2023-01-05,17:27:42.000,5,11076030,12685,0,1672939661,13132.66566246999,86.06487203999859,53543.29051776 2023-01-05,17:27:46.000,5,11076110,12445,0,1672939665,13132.517463649994,85.96618422000029,53543.14378824 2023-01-05,17:27:50.000,5,11076098,12525,0,1672939669,13132.67239878,85.80405423000047,53543.24859504001 2023-01-05,17:27:54.000,5,11076066,12445,0,1672939673,13132.82733390999,85.75471031999768,53543.21365944 2023-01-05,17:27:58.000,5,11076077,12445,0,1672939677,13132.93511487,85.76175945000432,53543.24160792 2023-01-05,17:28:02.000,5,11076102,12525,0,1672939681,13132.901433319996,85.89569291999942,53543.304492 2023-01-05,17:28:06.000,5,11076066,12285,0,1672939685,13132.77344343,85.980282479999,53543.38135032 2023-01-05,17:28:10.000,5,11076072,12605,0,1672939689,13132.67239878,86.02257726000244,53543.395324560006 2023-01-05,17:28:14.000,5,11076091,12605,0,1672939693,13132.598299369994,86.01552813000308,53543.45820864 2023-01-05,17:28:18.000,5,11076120,12525,0,1672939697,13132.63198092,85.8815946600007,53543.5490412 2023-01-05,17:28:22.000,5,11076105,12485,0,1672939701,13132.719552949995,85.62782598000194,53543.51410560001 2023-01-05,17:28:26.000,5,11076130,12485,0,1672939705,13132.65218985,85.45864686000277,53543.47917 2023-01-05,17:28:30.000,5,11076095,12485,0,1672939709,13132.517463649994,85.43045033999806,53543.6189124 2023-01-05,17:28:34.000,5,11076086,12725,0,1672939713,13132.093076119992,85.3247133900004,53543.55602832001 2023-01-05,17:28:38.000,5,11076076,12565,0,1672939717,13131.830360029991,85.23307470000145,53543.53506696001 2023-01-05,17:28:42.000,5,11076103,12445,0,1672939721,13131.560907629995,85.29651687000296,53543.395324560006 2023-01-05,17:28:45.000,5,11076086,12565,0,1672939724,13131.500280839995,85.35995904000447,53543.47218288 2023-01-05,17:28:48.000,5,11076116,12485,0,1672939727,13131.40597249999,85.3881555600019,53543.45820864 2023-01-05,17:28:52.000,5,11076093,12805,0,1672939731,13131.34534570999,85.52208903000428,53543.4092988 2023-01-05,17:28:56.000,5,11076067,12485,0,1672939735,13131.39249988,85.70536641000217,53543.4092988 2023-01-05,17:29:00.000,5,11076083,12645,0,1672939739,13131.379027259994,85.80405423000047,53543.34641472001 2023-01-05,17:29:04.000,5,11076018,12565,0,1672939743,13131.46659928999,85.82520161999855,53543.28353064 2023-01-05,17:29:08.000,5,11076086,12525,0,1672939747,13131.6754249,85.82520161999855,53543.227633680006 2023-01-05,17:29:12.000,5,11076073,12445,0,1672939751,13131.985295159997,85.81110335999983,53543.26955640001 2023-01-05,17:29:16.000,5,11076040,12645,0,1672939755,13132.227802319998,85.71241554000153,53543.29750488001 2023-01-05,17:29:20.000,5,11076064,12285,0,1672939759,13132.456836859994,85.62077685000258,53543.46519576001 2023-01-05,17:29:24.000,5,11076074,12645,0,1672939763,13132.658926159995,85.4374994700047,53543.542054080004 2023-01-05,17:29:28.000,5,11076084,12445,0,1672939767,13132.72628925999,85.40225382000062,53543.563015440006 2023-01-05,17:29:32.000,5,11076109,12445,0,1672939771,13132.89469701,85.4374994700047,53543.60493816001 2023-01-05,17:29:36.000,5,11076019,12685,0,1672939775,13132.962060109996,85.49389250999957,53543.6887836 2023-01-05,17:29:40.000,5,11076088,12445,0,1672939779,13133.056368450001,85.64897337000002,53543.66782224 2023-01-05,17:29:44.000,5,11076093,12765,0,1672939783,13133.103522619997,85.90274204999878,53543.63987376 2023-01-05,17:29:48.000,5,11076095,12645,0,1672939787,13133.332557159993,86.03667552000115,53543.73769344 2023-01-05,17:29:52.000,5,11076065,12725,0,1672939791,13133.568328009998,85.98733160999836,53543.85647448 2023-01-05,17:29:56.000,5,11076095,12645,0,1672939795,13133.817571479995,86.07192116999795,53543.94031992001 2023-01-05,17:30:00.000,5,11076116,12485,0,1672939799,13133.88493457999,86.00847900000372,53543.95429416 2023-01-05,17:30:04.000,5,11076081,12445,0,1672939803,13133.999451849995,85.98733160999836,53544.22679184001 2023-01-05,17:30:08.000,5,11076091,12365,0,1672939807,13134.01292447,85.97323334999965,53544.212817600004 2023-01-05,17:30:12.000,5,11076075,12445,0,1672939811,13133.94556136999,86.10011769000266,53544.24076608 2023-01-05,17:30:16.000,5,11076099,12725,0,1672939815,13133.94556136999,86.15651073000481,53544.331598640005 2023-01-05,17:30:20.000,5,11076090,12605,0,1672939819,13134.04660601999,86.17060899000353,53544.37352136001 2023-01-05,17:30:24.000,5,11076092,12285,0,1672939823,13134.15438698,86.25519855000312,53544.31063728 2023-01-05,17:30:28.000,5,11076063,12525,0,1672939827,13134.376685210002,86.26929681000183,53544.48531528 2023-01-05,17:30:32.000,5,11076103,12405,0,1672939831,13134.329531039992,86.29749332999927,53544.50627664 2023-01-05,17:30:36.000,5,11076015,12565,0,1672939835,13134.06681494999,86.43142680000165,53544.60409632 2023-01-05,17:30:40.000,5,11076088,12365,0,1672939839,13133.642427419989,86.54421287999867,53544.60409632 2023-01-05,17:30:44.000,5,11076105,12405,0,1672939843,13133.339293470002,86.54421287999867,53544.68794176001 2023-01-05,17:30:48.000,5,11076094,12725,0,1672939847,13133.204567269997,86.5865076600021,53544.680954639996 2023-01-05,17:30:52.000,5,11076078,12405,0,1672939851,13133.123731549997,86.60765505000018,53544.65300616 2023-01-05,17:30:56.000,5,11076065,12725,0,1672939855,13133.076577380001,86.65699896000297,53544.67396752 2023-01-05,17:31:00.000,5,11076046,12645,0,1672939859,13133.157413100002,86.69929373999912,53544.680954639996 2023-01-05,17:31:04.000,5,11076109,12605,0,1672939863,13133.103522619997,86.85437459999957,53544.65300616 2023-01-05,17:31:08.000,5,11076100,12565,0,1672939867,13133.076577380001,87.0306028499981,53544.70890312001 2023-01-05,17:31:12.000,5,11076067,12645,0,1672939871,13133.116995240001,87.21388023000327,53544.701916 2023-01-05,17:31:16.000,5,11076079,12445,0,1672939875,13133.366238709998,87.43240325999795,53544.8416584 2023-01-05,17:31:20.000,5,11076093,12525,0,1672939879,13133.72326313999,87.62272977000248,53544.87659400001 2023-01-05,17:31:24.000,5,11076103,12445,0,1672939883,13134.17459591,87.71436846000142,53545.02332352001 2023-01-05,17:31:28.000,5,11076028,12485,0,1672939887,13134.538356650002,87.92584236000403,53545.12813032 2023-01-05,17:31:32.000,5,11076077,12605,0,1672939891,13134.814545359994,88.2923971199998,53545.25389848 2023-01-05,17:31:36.000,5,11076046,12365,0,1672939895,13134.996425729994,88.57436232000327,53545.42857648001 2023-01-05,17:31:40.000,5,11076075,12405,0,1672939899,13135.14462454999,89.05370316000335,53545.51242192 2023-01-05,17:31:44.000,5,11076041,12485,0,1672939903,13135.33324123,89.3920614000017,53545.66613856001 2023-01-05,17:31:48.000,5,11076051,12685,0,1672939907,13135.764365069997,89.6035353000043,53545.82684232 2023-01-05,17:31:52.000,5,11076064,12445,0,1672939911,13136.1887526,89.81500919999962,53546.09934000001 2023-01-05,17:31:56.000,5,11076098,12525,0,1672939915,13136.714184780001,89.94189354000264,53546.28100512 2023-01-05,17:32:00.000,5,11076076,12245,0,1672939919,13137.273298509994,90.11107266000181,53546.61638688 2023-01-05,17:32:04.000,5,11076075,12765,0,1672939923,13137.859357479996,90.33664482000313,53546.92382016 2023-01-05,17:32:08.000,5,11076055,12445,0,1672939927,13138.283745009998,90.49877481000294,53547.26618904 2023-01-05,17:32:12.000,5,11076060,12685,0,1672939931,13138.68118729999,90.69615044999955,53547.517725360005 2023-01-05,17:32:16.000,5,11076074,12645,0,1672939935,13139.058420659996,90.92877174000023,53547.755287440006 2023-01-05,17:32:20.000,5,11076079,12645,0,1672939939,13139.415445090002,91.07680347000132,53548.069707840004 2023-01-05,17:32:24.000,5,11076073,12645,0,1672939943,13139.577116529988,91.0627052100026,53548.237398720004 2023-01-05,17:32:28.000,5,11076028,12565,0,1672939947,13139.84656893,91.20368781000434,53548.48893504 2023-01-05,17:32:32.000,5,11076043,12365,0,1672939951,13140.19012074,91.1966386799977,53548.72649712 2023-01-05,17:32:36.000,5,11076052,12285,0,1672939955,13140.405682659992,91.16139303000091,53548.98502056 2023-01-05,17:32:40.000,5,11076046,12365,0,1672939959,13140.553881480002,91.06975434000196,53549.27149248 2023-01-05,17:32:44.000,5,11076051,12605,0,1672939963,13140.836806499989,90.86532956999872,53549.52302880001 2023-01-05,17:32:48.000,5,11076050,12525,0,1672939967,13141.173621999995,90.42828351000207,53549.78853936001 2023-01-05,17:32:52.000,5,11076035,12365,0,1672939971,13141.42960178,89.95599180000136,53549.97719160001 2023-01-05,17:32:56.000,5,11076080,12485,0,1672939975,13141.658636319997,89.51189660999808,53550.16584384 2023-01-05,17:33:00.000,5,11076085,12405,0,1672939979,13141.961770269998,89.15239098000166,53550.36148320001 2023-01-05,17:33:04.000,5,11076068,12605,0,1672939983,13142.130178019994,89.032555769998,53550.45930288001 2023-01-05,17:33:08.000,5,11076034,12445,0,1672939987,13142.204277429999,88.81403274000331,53550.633980880004 2023-01-05,17:33:12.000,5,11076007,12805,0,1672939991,13142.332267319995,88.6519027500035,53550.76673616001 2023-01-05,17:33:16.000,5,11076024,12685,0,1672939995,13142.184068499999,88.51796928000113,53550.98333688001 2023-01-05,17:33:20.000,5,11076079,12725,0,1672939999,13142.008924439993,88.5038710200024,53551.0951308 2023-01-05,17:33:24.000,5,11076058,12445,0,1672940003,13141.914616100003,88.32764277000388,53551.17897624001 2023-01-05,17:33:28.000,5,11076051,12405,0,1672940007,13141.847252999993,88.32764277000388,53551.19993760001 2023-01-05,17:33:32.000,5,11076051,12285,0,1672940011,13141.638427389997,88.35583929000131,53551.29775728001 2023-01-05,17:33:36.000,5,11076047,12605,0,1672940015,13141.32855713,88.39813407000474,53551.33269288 2023-01-05,17:33:40.000,5,11076053,12485,0,1672940019,13141.05910472999,88.22190581999894,53551.38858984 2023-01-05,17:33:44.000,5,11076066,12565,0,1672940023,13140.755970779988,88.08092322000448,53551.27679592001 2023-01-05,17:33:48.000,5,11076091,12805,0,1672940027,13140.627980889993,87.92584236000403,53551.255834560005 2023-01-05,17:33:52.000,5,11076035,12485,0,1672940031,13140.432627900002,87.8342036699978,53551.19295048 2023-01-05,17:33:56.000,5,11076119,12445,0,1672940035,13140.12949395,87.72846672000014,53551.06718232 2023-01-05,17:34:00.000,5,11076077,12485,0,1672940039,13139.893723099995,87.62272977000248,53550.9553884 2023-01-05,17:34:04.000,5,11076075,12445,0,1672940043,13139.725315349999,87.55928760000097,53550.89949144 2023-01-05,17:34:08.000,5,11076019,12365,0,1672940047,13139.543434979998,87.51699282000482,53550.81564600001 2023-01-05,17:34:12.000,5,11076073,12565,0,1672940051,13139.496280810003,87.53109108000353,53550.68987784 2023-01-05,17:34:16.000,5,11076023,12645,0,1672940055,13139.496280810003,87.3901084800018,53550.585071040005 2023-01-05,17:34:20.000,5,11076084,12405,0,1672940059,13139.503017119998,87.15748719000112,53550.52917408001 2023-01-05,17:34:24.000,5,11076058,12285,0,1672940063,13139.267246269992,86.96716068000387,53550.298599120004 2023-01-05,17:34:28.000,5,11076075,12485,0,1672940067,13139.186410549992,86.73453939000319,53550.24270216001 2023-01-05,17:34:32.000,5,11076082,12605,0,1672940071,13139.206619479992,86.5865076600021,53550.13789536 2023-01-05,17:34:36.000,5,11076015,12605,0,1672940075,13139.247037339992,86.45257418999972,53550.15885672 2023-01-05,17:34:40.000,5,11076072,12605,0,1672940079,13139.078629589996,86.26929681000183,53550.102959760006 2023-01-05,17:34:44.000,5,11076071,12645,0,1672940083,13138.96411231999,86.17765812000289,53550.12392112001 2023-01-05,17:34:48.000,5,11076076,12565,0,1672940087,13138.74181408999,86.2270020299984,53550.116934 2023-01-05,17:34:52.000,5,11076053,12445,0,1672940091,13138.62056050999,86.26224768000247,53550.06103704 2023-01-05,17:34:56.000,5,11076089,12605,0,1672940095,13138.384789659998,86.32568985000398,53550.02610144001 2023-01-05,17:35:00.000,5,11076040,12645,0,1672940099,13138.169227739992,86.41732854000293,53549.90732040001 2023-01-05,17:35:04.000,5,11076073,12485,0,1672940103,13137.994083680001,86.5865076600021,53549.87937192 2023-01-05,17:35:08.000,5,11076064,12445,0,1672940107,13137.71115866,86.87552198999765,53549.7326424 2023-01-05,17:35:12.000,5,11076080,12605,0,1672940111,13137.60337769999,87.00945546000003,53549.75360376 2023-01-05,17:35:16.000,5,11076043,12645,0,1672940115,13137.596641389995,87.20683110000391,53549.63482272 2023-01-05,17:35:20.000,5,11076097,12605,0,1672940119,13137.596641389995,87.47469804000139,53549.60687424 2023-01-05,17:35:24.000,5,11076097,12485,0,1672940123,13137.6707408,87.74256497999886,53549.66975832001 2023-01-05,17:35:28.000,5,11076057,12565,0,1672940127,13137.70442234999,88.02453018000233,53549.67674544 2023-01-05,17:35:32.000,5,11076040,12605,0,1672940131,13138.007556299992,88.05272669999977,53549.70469392 2023-01-05,17:35:36.000,5,11076074,12485,0,1672940135,13138.465625379999,88.00338279000425,53549.746616640005 2023-01-05,17:35:40.000,5,11076048,12805,0,1672940139,13138.74181408999,88.02453018000233,53549.816487840006 2023-01-05,17:35:44.000,5,11076033,12405,0,1672940143,13138.90348552999,88.02453018000233,53549.83046208 2023-01-05,17:35:48.000,5,11076078,12405,0,1672940147,13139.085365899991,88.00338279000425,53549.95623024001 2023-01-05,17:35:52.000,5,11076116,12245,0,1672940151,13139.152729000001,88.07387408999784,53549.935268880006 2023-01-05,17:35:56.000,5,11076060,12565,0,1672940155,13139.233564720002,88.06682495999848,53550.033088560005 2023-01-05,17:36:00.000,5,11076080,12445,0,1672940159,13139.253773650002,88.06682495999848,53550.130908240004 2023-01-05,17:36:04.000,5,11076060,12605,0,1672940163,13139.247037339992,88.27124973000173,53550.22174080001 2023-01-05,17:36:08.000,5,11076039,12445,0,1672940167,13139.152729000001,88.38403580999875,53550.270650640006 2023-01-05,17:36:12.000,5,11076078,12605,0,1672940171,13139.004530179991,88.4404288500009,53550.36148320001 2023-01-05,17:36:16.000,5,11076091,12805,0,1672940175,13138.876540289995,88.45452710999962,53550.45930288001 2023-01-05,17:36:20.000,5,11076082,12765,0,1672940179,13138.7485504,88.56731319000392,53550.536161200005 2023-01-05,17:36:24.000,5,11076066,12325,0,1672940183,13138.479097999989,88.6519027500035,53550.47327712 2023-01-05,17:36:28.000,5,11076085,12765,0,1672940187,13138.425207519998,88.73649231000309,53550.49423848 2023-01-05,17:36:32.000,5,11076091,12525,0,1672940191,13138.593615269994,88.7858362199986,53550.56410968 2023-01-05,17:36:36.000,5,11076112,12525,0,1672940195,13138.68118729999,88.80698361000395,53550.60603240001 2023-01-05,17:36:40.000,5,11076072,12645,0,1672940199,13138.76875933,88.68009927000094,53550.71782632 2023-01-05,17:36:44.000,5,11076040,12565,0,1672940203,13138.84285873999,88.58846058000199,53550.85756872 2023-01-05,17:36:48.000,5,11076068,12645,0,1672940207,13138.90348552999,88.5391166699992,53550.920452800005 2023-01-05,17:36:52.000,5,11076095,12645,0,1672940211,13138.735077779995,88.48977276000369,53550.9553884 2023-01-05,17:36:56.000,5,11076082,12485,0,1672940215,13138.566670029999,88.45452710999962,53551.03224672001 2023-01-05,17:37:00.000,5,11076058,12605,0,1672940219,13138.472361689994,88.43337972000154,53551.01827248 2023-01-05,17:37:04.000,5,11076009,12765,0,1672940223,13138.229854529993,88.35583929000131,53550.99731112 2023-01-05,17:37:08.000,5,11076038,12245,0,1672940227,13137.960402129997,88.18666017000214,53550.89949144 2023-01-05,17:37:12.000,5,11076069,12645,0,1672940231,13137.893039030001,88.12321800000063,53550.89250432001 2023-01-05,17:37:16.000,5,11076018,12605,0,1672940235,13137.960402129997,87.9963336600049,53550.84359448001 2023-01-05,17:37:20.000,5,11076075,12525,0,1672940239,13137.973874750001,87.80600715000037,53550.83660736 2023-01-05,17:37:24.000,5,11076077,12485,0,1672940243,13137.893039030001,87.67912281000463,53550.84359448001 2023-01-05,17:37:28.000,5,11076101,12645,0,1672940247,13137.805466999991,87.45355065000331,53550.78769752 2023-01-05,17:37:32.000,5,11076048,12685,0,1672940251,13137.697686039995,87.27732240000478,53550.74577480001 2023-01-05,17:37:36.000,5,11076075,12525,0,1672940255,13137.58316876999,87.15748719000112,53550.68289072 2023-01-05,17:37:40.000,5,11076066,12725,0,1672940259,13137.536014599995,87.00945546000003,53550.585071040005 2023-01-05,17:39:02.000,5,11076000,12645,0,1672940341,13133.72326313999,88.3417410300026,53548.92213648001 2023-01-05,17:39:06.000,5,11076052,12725,0,1672940345,13133.72326313999,88.42633059000218,53548.88720088 2023-01-05,17:39:10.000,5,11076039,12685,0,1672940349,13133.999451849995,88.39108493999811,53549.11777584001 2023-01-05,17:39:14.000,5,11076052,12685,0,1672940353,13133.756944689994,88.46862536999834,53548.859252400005 2023-01-05,17:39:18.000,5,11076051,12805,0,1672940357,13133.79062624,88.5391166699992,53548.77540696 2023-01-05,17:39:22.000,5,11076073,12445,0,1672940361,13133.87146196,88.72239405000437,53548.87322664 2023-01-05,17:39:26.000,5,11076021,12805,0,1672940365,13133.96577029999,89.01140837999992,53548.85226528001 2023-01-05,17:39:30.000,5,11076056,12845,0,1672940369,13134.100496499996,89.06075229000271,53549.04091752 2023-01-05,17:39:34.000,5,11076064,12805,0,1672940373,13134.060078639995,89.31452097000147,53549.0339304 2023-01-05,17:39:38.000,5,11076052,12605,0,1672940377,13133.86472564999,89.5541913900015,53548.97104632001 2023-01-05,17:39:42.000,5,11076028,12685,0,1672940381,13133.669372659999,89.78681268000219,53549.00598192 2023-01-05,17:39:46.000,5,11076080,12765,0,1672940385,13133.76368099999,89.89959875999921,53549.11777584001 2023-01-05,17:39:50.000,5,11076013,12525,0,1672940389,13133.81083517,90.10402353000245,53549.13175008 2023-01-05,17:39:54.000,5,11076063,12685,0,1672940393,13133.959033989995,90.37893959999928,53549.264505360006 2023-01-05,17:39:58.000,5,11076113,12645,0,1672940397,13134.06681494999,90.75959262000106,53549.20162128 2023-01-05,17:40:02.000,5,11076092,12805,0,1672940401,13134.241959009996,91.07680347000132,53549.25751824001 2023-01-05,17:40:06.000,5,11076026,12765,0,1672940405,13134.289113179992,91.10499998999876,53549.411234880004 2023-01-05,17:40:10.000,5,11076059,12565,0,1672940409,13134.322794729997,91.07680347000132,53549.47411896001 2023-01-05,17:40:14.000,5,11076089,12845,0,1672940413,13134.491202479992,91.16844216000027,53549.55097728001 2023-01-05,17:40:18.000,5,11076029,12925,0,1672940417,13134.679819159988,91.26712997999857,53549.67674544 2023-01-05,17:40:22.000,5,11076081,12965,0,1672940421,13134.801072739989,91.37991606000287,53549.69071968001 2023-01-05,17:40:26.000,5,11076065,12605,0,1672940425,13134.780863809989,91.31647389000136,53549.71866816001 2023-01-05,17:40:30.000,5,11076045,12645,0,1672940429,13134.956007869994,91.28122824000457,53549.83744920001 2023-01-05,17:40:34.000,5,11076073,12805,0,1672940433,13135.279350749996,91.3446704099988,53549.90732040001 2023-01-05,17:40:38.000,5,11076045,12685,0,1672940437,13135.461231119996,91.4081125800003,53550.116934 2023-01-05,17:40:42.000,5,11076034,12645,0,1672940441,13135.454494810001,91.56319344000076,53550.23571504 2023-01-05,17:40:46.000,5,11076038,12565,0,1672940445,13135.467967429991,91.57024257000012,53550.34750896 2023-01-05,17:40:50.000,5,11076045,12965,0,1672940449,13135.33324123,91.51384952999797,53550.3964188 2023-01-05,17:40:54.000,5,11076038,12925,0,1672940453,13135.27261444,91.49270213999989,53550.40340592 2023-01-05,17:40:58.000,5,11076001,12805,0,1672940457,13135.29282337,91.37991606000287,53550.49423848 2023-01-05,17:41:02.000,5,11076078,12685,0,1672940461,13135.20525133999,91.35876867000479,53550.44532864 2023-01-05,17:41:06.000,5,11076041,13045,0,1672940465,13135.08399775999,91.4081125800003,53550.3964188 2023-01-05,17:41:10.000,5,11076037,12965,0,1672940469,13135.339977539996,91.49270213999989,53550.50821272001 2023-01-05,17:41:14.000,5,11076046,12605,0,1672940473,13135.39386802,91.51384952999797,53550.59904528001 2023-01-05,17:41:18.000,5,11076064,12925,0,1672940477,13135.717210900002,91.6548321299997,53550.73180056 2023-01-05,17:41:22.000,5,11076090,12965,0,1672940481,13136.060762709989,91.83106037999823,53550.84359448001 2023-01-05,17:41:26.000,5,11076062,12805,0,1672940485,13136.397578209995,92.06368166999891,53551.01827248 2023-01-05,17:41:30.000,5,11076056,12965,0,1672940489,13136.727657399992,92.21876252999937,53551.137053520004 2023-01-05,17:41:34.000,5,11076079,13005,0,1672940493,13137.138572309988,92.6064646800005,53551.31173152 2023-01-05,17:41:38.000,5,11076043,13005,0,1672940497,13137.46191518999,92.62056293999922,53551.45846104 2023-01-05,17:41:42.000,5,11076054,12965,0,1672940501,13137.60337769999,92.57826816000306,53551.59820344 2023-01-05,17:41:46.000,5,11076089,12925,0,1672940505,13137.68421341999,92.63466119999794,53551.57025496 2023-01-05,17:41:50.000,5,11076082,12925,0,1672940509,13137.872830100001,92.59941555000114,53551.758907200005 2023-01-05,17:41:54.000,5,11076055,13005,0,1672940513,13138.034501540002,92.47958034000476,53551.90563672 2023-01-05,17:41:58.000,5,11076069,12685,0,1672940517,13138.142282499997,92.47253120999812,53552.08031472 2023-01-05,17:42:02.000,5,11076070,12925,0,1672940521,13138.169227739992,92.25400818000344,53552.22704424 2023-01-05,17:42:06.000,5,11076060,13005,0,1672940525,13138.223118219998,91.89450254999974,53552.27595408001 2023-01-05,17:42:10.000,5,11076050,13005,0,1672940529,13138.236590840002,91.67597951999778,53552.41569648 2023-01-05,17:42:14.000,5,11076065,13205,0,1672940533,13138.236590840002,91.33762127999944,53552.51351616 2023-01-05,17:42:18.000,5,11076046,12805,0,1672940537,13138.068183089992,90.97811565000302,53552.59037448001 2023-01-05,17:42:22.000,5,11076115,13325,0,1672940541,13138.021028919997,90.74549436000234,53552.57640024 2023-01-05,17:42:26.000,5,11076064,12765,0,1672940545,13138.014292610002,90.59746263000125,53552.54146464001 2023-01-05,17:42:30.000,5,11076091,12965,0,1672940549,13138.014292610002,90.37893959999928,53552.62531008 2023-01-05,17:42:34.000,5,11076095,12765,0,1672940553,13138.027765229992,90.18861309000204,53552.67421992 2023-01-05,17:42:38.000,5,11076062,12885,0,1672940557,13138.108600949992,89.92779528000392,53552.77902672001 2023-01-05,17:42:42.000,5,11076058,13125,0,1672940561,13138.223118219998,89.84320572000433,53552.89082064 2023-01-05,17:42:46.000,5,11076090,12965,0,1672940565,13138.277008700003,89.68812486000388,53552.932743360005 2023-01-05,17:42:50.000,5,11076040,13085,0,1672940569,13138.303953939998,89.52599487000407,53552.94671760001 2023-01-05,17:42:54.000,5,11076041,12885,0,1672940573,13138.277008700003,89.39911053000105,53553.0165888 2023-01-05,17:42:58.000,5,11076048,13125,0,1672940577,13138.310690249993,89.32157010000083,53553.002614560006 2023-01-05,17:43:02.000,5,11076092,13125,0,1672940581,13138.270272389993,89.07485055000143,53553.02357592001 2023-01-05,17:43:06.000,5,11076087,13085,0,1672940585,13138.182700359997,89.01845750999928,53552.91876912 2023-01-05,17:43:10.000,5,11076104,12965,0,1672940589,13138.216381910002,88.89157317000354,53552.92575624001 2023-01-05,17:43:14.000,5,11076097,13045,0,1672940593,13138.216381910002,88.84222926000075,53552.99562744001 2023-01-05,17:43:18.000,5,11076096,12925,0,1672940597,13138.351108109993,88.80698361000395,53553.051524400005 2023-01-05,17:43:22.000,5,11076124,13125,0,1672940601,13138.465625379999,88.77878708999924,53553.12838272 2023-01-05,17:43:26.000,5,11076036,13165,0,1672940605,13138.82938612,88.6871484000003,53553.12838272 2023-01-05,17:43:30.000,5,11076075,13085,0,1672940609,13138.977584939996,88.60960797000007,53553.19825392 2023-01-05,17:43:34.000,5,11076097,13005,0,1672940613,13139.092102210001,88.5038710200024,53553.28908648001 2023-01-05,17:43:38.000,5,11076050,13045,0,1672940617,13139.172937930001,88.32059364000452,53553.40786752001 2023-01-05,17:43:42.000,5,11076076,13045,0,1672940621,13139.078629589996,88.25715147000301,53553.44979024001 2023-01-05,17:43:46.000,5,11076064,13165,0,1672940625,13139.058420659996,88.08797235000384,53553.56857128 2023-01-05,17:43:50.000,5,11076080,13205,0,1672940629,13139.018002799996,87.93994062000274,53553.63844248 2023-01-05,17:43:54.000,5,11076055,13005,0,1672940633,13138.997793869996,87.85535106000316,53553.6803652 2023-01-05,17:43:58.000,5,11076082,13285,0,1672940637,13138.876540289995,87.7002702000027,53553.73626216 2023-01-05,17:44:02.000,5,11076117,13125,0,1672940641,13138.91022184,87.32666631000029,53553.90395304 2023-01-05,17:44:06.000,5,11076064,13045,0,1672940645,13138.93043077,86.93896415999916,53553.89696592 2023-01-05,17:44:10.000,5,11076071,13125,0,1672940649,13138.957376009996,86.49486897000315,53553.938888640005 2023-01-05,17:44:14.000,5,11076068,13245,0,1672940653,13138.86306766999,86.0930685600033,53553.97382424 2023-01-05,17:44:18.000,5,11076080,12925,0,1672940657,13138.76202301999,85.69831728000281,53554.09260528 2023-01-05,17:44:22.000,5,11076102,13045,0,1672940661,13138.60035157999,85.45159773000341,53554.01574696 2023-01-05,17:44:26.000,5,11076110,13045,0,1672940665,13138.398262279989,85.31061513000168,53554.11356664 2023-01-05,17:44:30.000,5,11076049,13205,0,1672940669,13138.155755120002,85.14848514000187,53554.01574696 2023-01-05,17:44:34.000,5,11076073,12925,0,1672940673,13137.967138439992,84.94406036999862,53554.008759840006 2023-01-05,17:44:38.000,5,11076042,13125,0,1672940677,13137.77178545,84.81717603000288,53554.057669680005 2023-01-05,17:44:42.000,5,11076048,13045,0,1672940681,13137.697686039995,84.77488124999945,53554.120553759996 2023-01-05,17:44:46.000,5,11076050,13165,0,1672940685,13137.48212411999,84.78897950999817,53554.03670832 2023-01-05,17:44:50.000,5,11076041,13165,0,1672940689,13137.347397919999,84.85947080999904,53554.00177272001 2023-01-05,17:44:54.000,5,11076107,13085,0,1672940693,13137.246353269999,84.91586385000119,53554.03670832 2023-01-05,17:44:58.000,5,11076059,13205,0,1672940697,13137.131835999993,84.9793060200027,53553.95985000001 2023-01-05,17:45:02.000,5,11076058,13205,0,1672940701,13136.990373489993,84.97225689000334,53553.88299168001 2023-01-05,17:45:06.000,5,11076074,13165,0,1672940705,13136.862383599997,85.1132394899978,53553.93190152001 2023-01-05,17:45:10.000,5,11076041,13125,0,1672940709,13136.693975850001,85.12733775000379,53553.83408184001 2023-01-05,17:45:14.000,5,11075993,13245,0,1672940713,13136.54577702999,85.25422208999953,53553.771197760005 2023-01-05,17:45:18.000,5,11076044,12965,0,1672940717,13136.377369279995,85.30356600000232,53553.785171999996 2023-01-05,17:45:22.000,5,11076050,13125,0,1672940721,13136.37063297,85.55733468000108,53553.79215912001 2023-01-05,17:45:26.000,5,11076087,13165,0,1672940725,13136.47167762,85.62782598000194,53553.80613336 2023-01-05,17:45:30.000,5,11076079,13165,0,1672940729,13136.49188655,85.6701207599981,53553.87600456 2023-01-05,17:45:34.000,5,11076079,13405,0,1672940733,13136.498622859996,85.81110335999983,53553.9249144 2023-01-05,17:45:38.000,5,11076052,13205,0,1672940737,13136.57272227,85.83225074999791,53553.93190152001 2023-01-05,17:45:42.000,5,11076060,13125,0,1672940741,13136.660294299996,85.83225074999791,53553.89696592 2023-01-05,17:45:46.000,5,11076066,13365,0,1672940745,13136.923010389997,85.80405423000047,53554.02273408 2023-01-05,17:45:50.000,5,11076095,13285,0,1672940749,13137.306980059999,85.69126815000345,53554.09959240001 2023-01-05,17:45:54.000,5,11076085,13245,0,1672940753,13137.66400448999,85.47979425000085,53554.25330904 2023-01-05,17:45:58.000,5,11076071,13085,0,1672940757,13137.987347369992,85.30356600000232,53554.455935519996 2023-01-05,17:46:02.000,5,11076048,13085,0,1672940761,13138.256799770003,85.10619035999844,53554.61663928 2023-01-05,17:46:06.000,5,11076097,13125,0,1672940765,13138.499306929989,84.92291298000055,53554.7633688 2023-01-05,17:46:10.000,5,11076058,13405,0,1672940769,13138.735077779995,84.81012690000352,53554.896124080005 2023-01-05,17:46:14.000,5,11076066,12925,0,1672940773,13138.80244087999,84.70438994999859,53555.014905120006 2023-01-05,17:46:18.000,5,11076042,13205,0,1672940777,13138.80917719,84.66209517000243,53555.15464752001 2023-01-05,17:46:22.000,5,11076090,12885,0,1672940781,13138.94390338999,84.7325864700033,53555.17560888001 2023-01-05,17:46:26.000,5,11076048,13125,0,1672940785,13139.085365899991,84.7678321200001,53555.294389919996 2023-01-05,17:46:30.000,5,11076082,12925,0,1672940789,13139.334609370002,84.8312742900016,53555.40618384 2023-01-05,17:46:34.000,5,11076066,13365,0,1672940793,13139.752260589994,84.95110949999798,53555.531952 2023-01-05,17:46:38.000,5,11076053,13085,0,1672940797,13140.12949395,84.93701123999926,53555.72759136001 2023-01-05,17:46:42.000,5,11076081,13125,0,1672940801,13140.560617789997,84.89471646000311,53556.021050400006 2023-01-05,17:46:46.000,5,11076086,13405,0,1672940805,13140.964796389999,84.93701123999926,53556.17476704 2023-01-05,17:46:50.000,5,11076080,13245,0,1672940809,13141.274666649995,84.89471646000311,53556.29354808 2023-01-05,17:46:54.000,5,11076065,13245,0,1672940813,13141.544119049991,84.93701123999926,53556.46123896 2023-01-05,17:46:58.000,5,11076078,13285,0,1672940817,13141.759680969997,84.99340428000141,53556.670852560004 2023-01-05,17:47:02.000,5,11076082,13285,0,1672940821,13141.934825029988,84.9299621099999,53556.69880104 2023-01-05,17:47:06.000,5,11076067,13085,0,1672940825,13142.109969089994,84.8665199399984,53556.83155632001 2023-01-05,17:47:10.000,5,11076054,13165,0,1672940829,13142.23795897999,84.87356906999776,53556.99226008 2023-01-05,17:47:14.000,5,11076026,13365,0,1672940833,13142.50067506999,84.81717603000288,53557.15995096 2023-01-05,17:47:16.000,5,11076076,13245,0,1672940835,13142.44004827999,84.78897950999817,53557.18789944001 2023-01-05,17:47:18.000,5,11076060,13285,0,1672940837,13142.48046613999,84.7325864700033,53557.26475776001 2023-01-05,17:47:21.000,5,11076057,13405,0,1672940840,13142.48720245,84.65504604000307,53557.460397120005 2023-01-05,17:47:25.000,5,11076075,13205,0,1672940844,13142.493938759995,84.59160387000156,53557.56520392 2023-01-05,17:47:29.000,5,11076069,13125,0,1672940848,13142.23795897999,84.54225995999877,53557.53725544 2023-01-05,17:47:33.000,5,11076050,13165,0,1672940852,13141.934825029988,84.47881779000454,53557.64206224 2023-01-05,17:47:37.000,5,11076076,13165,0,1672940856,13141.537382739996,84.2743930200013,53557.56520392 2023-01-05,17:47:41.000,5,11076072,13085,0,1672940860,13141.294875579995,84.1263612900002,53557.60013952001 2023-01-05,17:47:45.000,5,11076060,13405,0,1672940864,13141.214039859995,83.89373999999953,53557.57219104001 2023-01-05,17:47:49.000,5,11076087,13365,0,1672940868,13141.153413069995,83.5342343700031,53557.60013952001 2023-01-05,17:47:53.000,5,11076027,13245,0,1672940872,13141.072577349994,83.13948309000261,53557.67001072001 2023-01-05,17:47:57.000,5,11076052,13285,0,1672940876,13141.072577349994,82.71653529000469,53557.76084328 2023-01-05,17:48:01.000,5,11076070,13085,0,1672940880,13140.910905909994,82.44866834999993,53557.795778880005 2023-01-05,17:48:05.000,5,11076105,13125,0,1672940884,13140.742498159998,82.00457316000393,53557.75385616 2023-01-05,17:48:09.000,5,11076120,13045,0,1672940888,13140.419155279997,81.60277275000408,53557.82372736 2023-01-05,17:48:13.000,5,11076059,13325,0,1672940892,13140.176648119996,81.29261103000317,53557.75385616 2023-01-05,17:48:17.000,5,11076075,13245,0,1672940896,13139.812887379994,81.13753017000272,53557.61411376 2023-01-05,17:48:21.000,5,11076100,13285,0,1672940900,13139.449126639993,80.94015452999884,53557.51629408 2023-01-05,17:48:25.000,5,11076082,13245,0,1672940904,13138.98432124999,80.89081062000332,53557.4184744 2023-01-05,17:48:29.000,5,11076111,13445,0,1672940908,13138.674450989995,80.71458237000479,53557.3486032 2023-01-05,17:48:33.000,5,11076097,13485,0,1672940912,13138.391525969993,80.72868063000351,53557.222835040004 2023-01-05,17:48:37.000,5,11076068,13245,0,1672940916,13138.142282499997,80.74982802000159,53557.14597672001 2023-01-05,17:48:41.000,5,11076095,13165,0,1672940920,13137.879566409996,80.94015452999884,53557.06213128 2023-01-05,17:48:45.000,5,11076062,13405,0,1672940924,13137.74484020999,81.0106458299997,53556.95033736001 2023-01-05,17:48:49.000,5,11076094,13405,0,1672940928,13137.556223529995,81.05294061000313,53556.887453280004 2023-01-05,17:48:53.000,5,11076052,13445,0,1672940932,13137.354134229994,81.02474408999842,53556.84553056 2023-01-05,17:48:57.000,5,11076099,13205,0,1672940936,13137.158781239988,81.10228451999865,53556.65687832 2023-01-05,17:49:01.000,5,11076043,13365,0,1672940940,13136.976900870002,81.15162843000144,53556.58700712 2023-01-05,17:49:05.000,5,11076076,13245,0,1672940944,13136.976900870002,81.42654449999827,53556.54508440001 2023-01-05,17:49:09.000,5,11076081,13125,0,1672940948,13136.815229430002,81.65916578999895,53556.524123040006 2023-01-05,17:49:13.000,5,11076085,13245,0,1672940952,13136.862383599997,81.7508044799979,53556.5101488 2023-01-05,17:49:17.000,5,11076055,13245,0,1672940956,13136.976900870002,81.63801840000087,53556.60796848 2023-01-05,17:49:21.000,5,11076060,13125,0,1672940960,13136.983637179997,81.38424972000212,53556.621942720005 2023-01-05,17:49:25.000,5,11076080,13325,0,1672940964,13137.071209209993,81.11638278000464,53556.65687832 2023-01-05,17:49:29.000,5,11076075,13165,0,1672940968,13137.030791349993,80.92605627000012,53556.65687832 2023-01-05,17:49:33.000,5,11076051,13085,0,1672940972,13137.017318730002,80.64409107000392,53556.68482680001 2023-01-05,17:49:37.000,5,11076060,13165,0,1672940976,13136.997109800002,80.51015760000155,53556.61495560001 2023-01-05,17:49:41.000,5,11076057,13365,0,1672940980,13136.997109800002,80.24229066000407,53556.719762400004 2023-01-05,17:49:45.000,5,11076056,13525,0,1672940984,13136.956691940002,80.04491502000019,53556.76168512001 2023-01-05,17:49:49.000,5,11076046,13245,0,1672940988,13136.923010389997,79.79114634000143,53556.85251768001 2023-01-05,17:49:53.000,5,11076085,13245,0,1672940992,13136.774811570001,79.69245852000313,53556.76867224 2023-01-05,17:49:57.000,5,11076055,13365,0,1672940996,13136.707448469992,79.57262330999947,53556.908414640006 2023-01-05,17:50:01.000,5,11076070,13365,0,1672941000,13136.47167762,79.47393549000117,53556.90142752001 2023-01-05,17:50:05.000,5,11076039,13365,0,1672941004,13136.101180569989,79.5162302700046,53556.88046616001 2023-01-05,17:50:09.000,5,11076053,13365,0,1672941008,13135.643111489997,79.53032853000332,53556.74771088 2023-01-05,17:50:13.000,5,11076024,13445,0,1672941012,13135.198515029995,79.60081983000418,53556.6498912 2023-01-05,17:50:17.000,5,11076070,13125,0,1672941016,13134.861699529989,79.77704808000271,53556.51713592001 2023-01-05,17:50:21.000,5,11076066,13245,0,1672941020,13134.538356650002,79.93917807000253,53556.356432160006 2023-01-05,17:50:25.000,5,11076048,13285,0,1672941024,13134.349739969992,80.0731115400049,53556.335470800004 2023-01-05,17:50:29.000,5,11076065,13245,0,1672941028,13134.208277459991,80.28458544000023,53556.167779920004 2023-01-05,17:50:33.000,5,11076069,13485,0,1672941032,13134.349739969992,80.4185189100026,53556.09790872 2023-01-05,17:50:37.000,5,11076045,13405,0,1672941036,13134.457520930002,80.665238460002,53556.09790872 2023-01-05,17:50:41.000,5,11076078,13205,0,1672941040,13134.605719749998,80.65818933000264,53556.08393448 2023-01-05,17:50:45.000,5,11076062,13125,0,1672941044,13134.666346539998,80.53835411999898,53556.069960240005 2023-01-05,17:50:49.000,5,11076055,13405,0,1672941048,13134.666346539998,80.48196108000411,53556.000089040004 2023-01-05,17:50:53.000,5,11076093,13245,0,1672941052,13134.700028089988,80.37622412999917,53555.965153439996 2023-01-05,17:50:57.000,5,11076060,13285,0,1672941056,13134.767391189998,80.27753631000087,53555.86733376 2023-01-05,17:51:01.000,5,11076081,13365,0,1672941060,13134.794336429994,80.29163456999959,53555.82541104001 2023-01-05,17:51:05.000,5,11076073,13285,0,1672941064,13134.90211738999,80.21409413999936,53555.783488320005 2023-01-05,17:51:09.000,5,11076061,13485,0,1672941068,13134.94253524999,80.3198310900043,53555.8114368 2023-01-05,17:51:13.000,5,11076091,13285,0,1672941072,13134.828017979999,80.24229066000407,53555.83938528 2023-01-05,17:51:17.000,5,11076068,13285,0,1672941076,13134.821281669989,80.23524153000471,53555.92323072001 2023-01-05,17:51:21.000,5,11076071,13645,0,1672941080,13134.848226909999,80.3057328299983,53555.90925648 2023-01-05,17:51:25.000,5,11076036,13285,0,1672941084,13134.814545359994,80.46786281999812,53556.00707616 2023-01-05,17:51:29.000,5,11076043,13085,0,1672941088,13134.740445949988,80.58064890000242,53556.00707616 2023-01-05,17:51:33.000,5,11076054,13205,0,1672941092,13134.673082849993,80.64409107000392,53556.06297312001 2023-01-05,17:51:37.000,5,11076056,13525,0,1672941096,13134.444048309997,80.79212279999774,53555.97912768 2023-01-05,17:51:41.000,5,11076097,13005,0,1672941100,13134.646137609998,80.96130192000419,53556.14681856 2023-01-05,17:51:45.000,5,11076051,13365,0,1672941104,13134.578774510002,81.10228451999865,53556.17476704 2023-01-05,17:51:49.000,5,11076051,13205,0,1672941108,13134.592247129993,81.2221197300023,53556.25861248001 2023-01-05,17:51:53.000,5,11076069,13365,0,1672941112,13134.531620339993,81.29261103000317,53556.29354808 2023-01-05,17:51:57.000,5,11076071,13285,0,1672941116,13134.632664989993,81.35605320000468,53556.46123896 2023-01-05,17:52:01.000,5,11076078,13325,0,1672941120,13134.592247129993,81.30670929000189,53556.59399424001 2023-01-05,17:52:05.000,5,11076062,13405,0,1672941124,13134.572038199993,81.32785667999997,53556.53111016 2023-01-05,17:52:09.000,5,11076100,13365,0,1672941128,13134.693291779993,81.41244623999955,53556.53809728 2023-01-05,17:52:13.000,5,11076077,13285,0,1672941132,13134.908853699999,81.53228145000321,53556.58700712 2023-01-05,17:52:17.000,5,11076079,13245,0,1672941136,13134.98295310999,81.59572362000472,53556.573032880005 2023-01-05,17:52:21.000,5,11076050,13165,0,1672941140,13135.15136086,81.60982188000344,53556.573032880005 2023-01-05,17:52:25.000,5,11076093,13605,0,1672941144,13135.23219658,81.6803131800043,53556.62892984 2023-01-05,17:52:29.000,5,11076044,13205,0,1672941148,13135.366922779991,81.63801840000087,53556.70578816 2023-01-05,17:52:33.000,5,11076098,13285,0,1672941152,13135.494912670001,81.51818319000449,53556.76867224 2023-01-05,17:52:37.000,5,11076065,13405,0,1672941156,13135.515121600001,81.44064276000427,53556.93636312 2023-01-05,17:52:41.000,5,11076053,13325,0,1672941160,13135.427549569991,81.4053971100002,53556.92238888 2023-01-05,17:52:45.000,5,11076087,13445,0,1672941164,13135.23219658,81.51818319000449,53556.887453280004 2023-01-05,17:52:49.000,5,11076052,13245,0,1672941168,13134.888644769999,81.59572362000472,53556.88046616001 2023-01-05,17:52:53.000,5,11076069,13365,0,1672941172,13134.652873919993,81.70850970000174,53556.838543440004 2023-01-05,17:52:57.000,5,11076082,13445,0,1672941176,13134.343003659997,81.84244317000412,53556.73373664001 2023-01-05,17:53:01.000,5,11076117,13325,0,1672941180,13134.316058420001,81.93408186000306,53556.719762400004 2023-01-05,17:53:05.000,5,11076104,13365,0,1672941184,13134.329531039992,81.89178707999963,53556.63591696 2023-01-05,17:53:09.000,5,11076077,13325,0,1672941188,13134.679819159988,81.67326404999767,53556.719762400004 2023-01-05,17:53:13.000,5,11076069,13485,0,1672941192,13134.98968942,81.4688392800017,53556.73373664001 2023-01-05,17:53:17.000,5,11076088,13485,0,1672941196,13135.37365909,80.9472036599982,53556.789633600005 2023-01-05,17:53:21.000,5,11076084,13405,0,1672941200,13135.744156139997,80.29868369999895,53556.95033736001 2023-01-05,17:53:25.000,5,11076104,13325,0,1672941204,13135.878882339988,79.66426199999842,53556.97828584001 2023-01-05,17:53:29.000,5,11076085,13285,0,1672941208,13136.013608539994,79.17787202999898,53557.02020856001 2023-01-05,17:53:33.000,5,11076080,13365,0,1672941212,13136.054026399994,78.74787510000169,53557.027195680006 2023-01-05,17:53:37.000,5,11076064,13325,0,1672941216,13135.973190679993,78.38132033999864,53556.90142752001 2023-01-05,17:53:41.000,5,11076041,13325,0,1672941220,13135.872146029993,78.17689557000267,53556.95033736001 2023-01-05,17:53:45.000,5,11076036,13365,0,1672941224,13135.595957320002,77.97247079999943,53556.838543440004 2023-01-05,17:53:49.000,5,11076074,13405,0,1672941228,13135.27261444,77.66230907999852,53556.84553056 2023-01-05,17:53:53.000,5,11076063,13405,0,1672941232,13134.875172149994,77.40854039999977,53556.76867224 2023-01-05,17:53:57.000,5,11076073,13605,0,1672941236,13134.457520930002,77.15477172000101,53556.76168512001 2023-01-05,17:54:01.000,5,11076036,13285,0,1672941240,13133.878198269995,76.92919955999969,53556.740723760005 2023-01-05,17:54:05.000,5,11076081,13685,0,1672941244,13133.399920260003,76.7459221800018,53556.59399424001 2023-01-05,17:54:09.000,5,11076034,13365,0,1672941248,13132.989005349991,76.59084132000135,53556.43329048 2023-01-05,17:54:13.000,5,11076060,13365,0,1672941252,13132.739761879995,76.48510437000368,53556.3704064 2023-01-05,17:54:17.000,5,11076065,13325,0,1672941256,13132.578090439994,76.33707264000259,53556.167779920004 2023-01-05,17:54:21.000,5,11076061,13405,0,1672941260,13132.274956489993,76.21723742999893,53556.09790872 2023-01-05,17:54:25.000,5,11076047,13325,0,1672941264,13132.086339809997,76.24543395000364,53555.97214056001 2023-01-05,17:54:29.000,5,11076067,13725,0,1672941268,13132.012240399992,76.19609004000085,53555.93021784 2023-01-05,17:54:33.000,5,11076057,13565,0,1672941272,13132.005504089997,76.252483080003,53555.84637240001 2023-01-05,17:54:37.000,5,11076081,13605,0,1672941276,13132.005504089997,76.34412177000195,53555.87432088001 2023-01-05,17:54:41.000,5,11076086,13405,0,1672941280,13131.985295159997,76.47100610999769,53555.80444968001 2023-01-05,17:54:45.000,5,11076059,13565,0,1672941284,13131.924668369997,76.58379219000199,53555.734578480005 2023-01-05,17:54:49.000,5,11076076,13565,0,1672941288,13131.762996929996,76.79526609000459,53555.64374592 2023-01-05,17:54:53.000,5,11076059,13405,0,1672941292,13131.803414789996,76.8446100000001,53555.6018232 2023-01-05,17:54:57.000,5,11076058,13445,0,1672941296,13131.924668369997,76.91510130000097,53555.49002928001 2023-01-05,17:55:01.000,5,11076071,13245,0,1672941300,13132.086339809997,76.85165912999946,53555.46906792001 2023-01-05,17:55:05.000,5,11076046,13485,0,1672941304,13132.382737449989,76.61198870999942,53555.497016400004 2023-01-05,17:55:09.000,5,11076036,13365,0,1672941308,13132.578090439994,76.29477785999916,53555.50400352 2023-01-05,17:55:13.000,5,11076075,13245,0,1672941312,13132.66566246999,75.85068267000315,53555.685668640006 2023-01-05,17:55:17.000,5,11076064,13405,0,1672941316,13132.61177199,75.51232443000481,53555.75553984001 2023-01-05,17:55:21.000,5,11076051,13485,0,1672941320,13132.429891619999,75.05413098000281,53555.7415656 2023-01-05,17:55:25.000,5,11076082,13405,0,1672941324,13132.234538629993,74.66642883000168,53555.80444968001 2023-01-05,17:55:29.000,5,11076065,13405,0,1672941328,13131.890986819992,74.3985618900042,53555.81842392 2023-01-05,17:55:33.000,5,11076076,13365,0,1672941332,13131.39249988,74.27872668000055,53555.72759136001 2023-01-05,17:55:37.000,5,11076027,13605,0,1672941336,13130.826649839997,74.22938276999776,53555.58784896001 2023-01-05,17:55:41.000,5,11076089,13405,0,1672941340,13130.36858075999,74.20823537999968,53555.517977760006 2023-01-05,17:55:45.000,5,11076047,13245,0,1672941344,13130.031765259999,74.12364582000009,53555.50400352 2023-01-05,17:55:49.000,5,11076107,13485,0,1672941348,13129.782521790003,74.13069494999945,53555.448106560005 2023-01-05,17:55:53.000,5,11076040,13485,0,1672941352,13129.519805700002,74.20823537999968,53555.4271452 2023-01-05,17:55:57.000,5,11076030,13485,0,1672941356,13129.25035329999,74.21528450999904,53555.399196720005 2023-01-05,17:56:01.000,5,11076058,13445,0,1672941360,13128.99437352,74.14479320999817,53555.34329976001 2023-01-05,17:56:05.000,5,11076013,13285,0,1672941364,13128.799020529994,74.12364582000009,53555.26644144 2023-01-05,17:56:09.000,5,11076015,13405,0,1672941368,13128.637349089993,74.20823537999968,53555.15464752001 2023-01-05,17:56:13.000,5,11076036,13525,0,1672941372,13128.482413960002,74.32102146000398,53555.08477632001 2023-01-05,17:56:17.000,5,11076060,13325,0,1672941376,13128.239906800001,74.42675841000164,53554.93804680001 2023-01-05,17:56:21.000,5,11076053,13205,0,1672941380,13127.80878295999,74.56774101000337,53554.73542032 2023-01-05,17:56:25.000,5,11076090,13605,0,1672941384,13127.613429969999,74.80741143000341,53554.67253624001 2023-01-05,17:56:29.000,5,11076056,13485,0,1672941388,13127.337241259993,74.94839402999787,53554.47689688 2023-01-05,17:56:33.000,5,11076075,13645,0,1672941392,13127.323768640003,75.07527837000089,53554.441961280005 2023-01-05,17:56:37.000,5,11076062,13525,0,1672941396,13127.202515060002,75.13167141000304,53554.42099992 2023-01-05,17:56:41.000,5,11076089,13405,0,1672941400,13127.054316239992,75.16691705999983,53554.344141600006 2023-01-05,17:56:45.000,5,11076064,13325,0,1672941404,13126.933062659991,75.30085053000221,53554.225360560005 2023-01-05,17:56:49.000,5,11076041,13365,0,1672941408,13126.623192399995,75.22331010000198,53554.16946360001 2023-01-05,17:56:52.000,5,11076040,13525,0,1672941411,13126.387421549989,75.25150661999942,53554.057669680005 2023-01-05,17:56:55.000,5,11076044,13405,0,1672941414,13126.198804869993,75.32199792000029,53553.91094016001 2023-01-05,17:56:57.000,5,11076052,13445,0,1672941416,13126.178595939993,75.39953835000051,53553.938888640005 2023-01-05,17:57:00.000,5,11076028,13165,0,1672941419,13125.956297709992,75.41363660999923,53553.82709472 2023-01-05,17:57:03.000,5,11076049,13485,0,1672941422,13125.754208409991,75.35724357000436,53553.785171999996 2023-01-05,17:57:07.000,5,11076058,13605,0,1672941426,13125.585800659996,75.18101531999855,53553.6803652 2023-01-05,17:57:11.000,5,11076048,13485,0,1672941430,13125.403920289995,74.97659055000258,53553.603506880005 2023-01-05,17:57:15.000,5,11076062,13685,0,1672941434,13125.215303609999,74.72987100000319,53553.652416720004 2023-01-05,17:57:19.000,5,11076079,13405,0,1672941438,13124.993005379998,74.52544622999994,53553.554597040005 2023-01-05,17:57:23.000,5,11076052,13525,0,1672941442,13124.703344050002,74.31397233000462,53553.51267432 2023-01-05,17:57:27.000,5,11076040,13525,0,1672941446,13124.507991059996,74.15889147000416,53553.42882888001 2023-01-05,17:57:31.000,5,11076056,13485,0,1672941450,13124.07013090999,74.10249843000202,53553.25415088 2023-01-05,17:57:35.000,5,11076033,13325,0,1672941454,13123.861305299994,74.0390562600005,53553.20524104 2023-01-05,17:57:39.000,5,11076061,13445,0,1672941458,13123.564907660002,74.0390562600005,53552.98864032 2023-01-05,17:57:43.000,5,11076080,13485,0,1672941462,13123.470599319997,73.98266321999836,53552.95370472001 2023-01-05,17:57:47.000,5,11076063,13765,0,1672941466,13123.281982640001,74.06020364999858,53552.82793656001 2023-01-05,17:57:51.000,5,11076051,13525,0,1672941470,13123.15399274999,74.06725277999794,53552.77902672001 2023-01-05,17:57:55.000,5,11076068,13605,0,1672941474,13123.10010227,74.20823537999968,53552.74409112 2023-01-05,17:57:59.000,5,11076085,13365,0,1672941478,13123.05968441,74.4690531899978,53552.68819416001 2023-01-05,17:58:03.000,5,11076057,13525,0,1672941482,13123.05294809999,74.70167447999847,53552.548451760005 2023-01-05,17:58:07.000,5,11076066,13565,0,1672941486,13123.1203112,74.9272466399998,53552.5274904 2023-01-05,17:58:11.000,5,11076085,13325,0,1672941490,13123.20114692,75.28675227000349,53552.40870936 2023-01-05,17:58:15.000,5,11076091,13605,0,1672941494,13123.430181459997,75.56166834000032,53552.35979952 2023-01-05,17:58:19.000,5,11075998,13405,0,1672941498,13123.706370170003,75.6956018100027,53552.29691544 2023-01-05,17:58:23.000,5,11076040,13605,0,1672941502,13124.103812459995,75.8295352799978,53552.39473512 2023-01-05,17:58:27.000,5,11076022,13645,0,1672941506,13124.305901759995,76.09740222000255,53552.45063208001 2023-01-05,17:58:31.000,5,11076110,13405,0,1672941510,13124.528199989996,76.3511709000013,53552.56941312001 2023-01-05,17:58:35.000,5,11076043,13525,0,1672941514,13124.669662499997,76.78821695999795,53552.667232800006 2023-01-05,17:58:39.000,5,11076071,13525,0,1672941518,13124.743761910002,77.15477172000101,53552.77902672001 2023-01-05,17:58:43.000,5,11076088,13565,0,1672941522,13124.905433350003,77.27460693000467,53552.89082064 2023-01-05,17:58:47.000,5,11076091,13285,0,1672941526,13124.979532759993,77.34509822999826,53552.97466608001 2023-01-05,17:58:51.000,5,11076091,13845,0,1672941530,13124.939114899993,77.54247387000214,53552.96767896 2023-01-05,17:58:55.000,5,11076026,13605,0,1672941534,13125.107522649989,77.71165299000131,53553.149344080004 2023-01-05,17:58:59.000,5,11076044,13565,0,1672941538,13125.067104789989,77.82443906999833,53553.20524104 2023-01-05,17:59:03.000,5,11076049,13325,0,1672941542,13125.100786339994,77.97247079999943,53553.26113800001 2023-01-05,17:59:07.000,5,11076029,13445,0,1672941546,13124.918905969993,78.1064042700018,53553.35197056 2023-01-05,17:59:11.000,5,11076084,13485,0,1672941550,13124.885224420002,78.388369469998,53553.41485464 2023-01-05,17:59:15.000,5,11076032,13365,0,1672941554,13124.777443459992,78.59279424000124,53553.435816000005 2023-01-05,17:59:19.000,5,11076057,13525,0,1672941558,13124.716816669992,78.7126294500049,53553.51267432 2023-01-05,17:59:23.000,5,11076015,13405,0,1672941562,13124.649453569997,78.82541553000192,53553.505687200006 2023-01-05,17:59:27.000,5,11076050,13565,0,1672941566,13124.588826779996,78.80426814000384,53553.554597040005 2023-01-05,17:59:31.000,5,11076043,13605,0,1672941570,13124.588826779996,78.74082597000233,53553.51966144 2023-01-05,17:59:35.000,5,11076062,13605,0,1672941574,13124.494518439991,78.69148205999954,53553.52664856001 2023-01-05,17:59:39.000,5,11076060,13525,0,1672941578,13124.46083689,78.57164685000316,53553.49870008001 2023-01-05,17:59:43.000,5,11076099,13325,0,1672941582,13124.29242913999,78.57164685000316,53553.47773872001 2023-01-05,17:59:47.000,5,11076063,13445,0,1672941586,13124.17117555999,78.48705729000358,53553.39389328 2023-01-05,17:59:51.000,5,11076016,13445,0,1672941590,13124.13075769999,78.33197643000312,53553.46376448 2023-01-05,17:59:55.000,5,11076076,13405,0,1672941594,13124.164439249995,78.16279731000395,53553.42882888001 2023-01-05,17:59:59.000,5,11076048,13405,0,1672941598,13124.083603529994,78.07115861999773,53553.40786752001 2023-01-05,18:00:03.000,5,11076061,13645,0,1672941602,13123.98929518999,78.08525688000373,53553.28908648001 2023-01-05,18:00:07.000,5,11076023,13245,0,1672941606,13123.881514229994,78.09230601000309,53553.24716376 2023-01-05,18:00:11.000,5,11076054,13485,0,1672941610,13123.733315409998,78.12755165999988,53553.12838272 2023-01-05,18:00:15.000,5,11076049,13525,0,1672941614,13123.618798139993,78.16279731000395,53552.932743360005 2023-01-05,18:00:19.000,5,11076016,13445,0,1672941618,13123.504280870002,78.07820775000437,53553.02357592001 2023-01-05,18:00:23.000,5,11076064,13085,0,1672941622,13123.342609430001,78.0429621000003,53552.92575624001 2023-01-05,18:00:27.000,5,11076028,13365,0,1672941626,13123.10010227,78.03591297000094,53552.80697520001 2023-01-05,18:00:31.000,5,11076034,13205,0,1672941630,13122.93169451999,78.09935514000244,53552.79300096 2023-01-05,18:00:35.000,5,11076018,13645,0,1672941634,13122.695923669999,78.08525688000373,53552.7720396 2023-01-05,18:00:39.000,5,11076046,13125,0,1672941638,13122.554461159998,78.06410948999837,53552.716142640005 2023-01-05,18:00:43.000,5,11076034,13205,0,1672941642,13122.446680200002,78.11345340000116,53552.61832296001 2023-01-05,18:00:47.000,5,11076009,13245,0,1672941646,13122.251327209997,78.05001122999965,53552.499541920006 2023-01-05,18:00:51.000,5,11076069,13485,0,1672941650,13121.948193259996,77.96542167000007,53552.30390256001 2023-01-05,18:00:55.000,5,11076042,13405,0,1672941654,13121.73263133999,78.00066732000414,53552.26896696 2023-01-05,18:00:59.000,5,11076041,13365,0,1672941658,13121.67200454999,77.99361819000478,53552.213070000005 2023-01-05,18:01:03.000,5,11076043,13365,0,1672941662,13121.57095989999,77.93722515000263,53552.15018592 2023-01-05,18:01:07.000,5,11076010,13445,0,1672941666,13121.490124179989,77.78919342000154,53552.094288960005 2023-01-05,18:01:11.000,5,11076050,13325,0,1672941670,13121.456442629998,77.62706343000173,53552.15018592 2023-01-05,18:01:15.000,5,11075998,13445,0,1672941674,13121.389079529989,77.50722821999807,53552.143198800004 2023-01-05,18:01:19.000,5,11076040,13365,0,1672941678,13121.180253919993,77.4014912700004,53552.05236624 2023-01-05,18:01:23.000,5,11076047,13245,0,1672941682,13121.112890819997,77.32395084000018,53552.06634048001 2023-01-05,18:01:27.000,5,11076010,13365,0,1672941686,13120.870383659996,77.2393612800006,53551.95454656 2023-01-05,18:01:31.000,5,11076018,13285,0,1672941690,13120.648085429995,77.21116476000316,53551.81480416 2023-01-05,18:01:35.000,5,11076019,13285,0,1672941694,13120.425787199994,77.22526302000188,53551.74493296 2023-01-05,18:01:39.000,5,11076010,13285,0,1672941698,13120.264115759994,77.2041156300038,53551.70301024001 2023-01-05,18:01:43.000,5,11075973,13165,0,1672941702,13120.169807419989,77.26050866999867,53551.68204888001 2023-01-05,18:01:47.000,5,11076005,13085,0,1672941706,13120.008135980002,77.31690171000082,53551.60519056001 2023-01-05,18:01:51.000,5,11076050,13205,0,1672941710,13119.880146089992,77.33099996999954,53551.65410040001 2023-01-05,18:01:55.000,5,11075979,13285,0,1672941714,13119.725210960001,77.37329475000297,53551.53531936001 2023-01-05,18:01:59.000,5,11076024,13405,0,1672941718,13119.671320479996,77.38034388000233,53551.50038376 2023-01-05,18:02:03.000,5,11076016,13445,0,1672941722,13119.644375240001,77.25345953999931,53551.44448680001 2023-01-05,18:02:07.000,5,11076044,13325,0,1672941726,13119.745419890001,77.14067346000229,53551.45147392 2023-01-05,18:02:11.000,5,11076036,13205,0,1672941730,13119.738683579992,77.01378911999927,53551.38858984 2023-01-05,18:02:15.000,5,11076052,13205,0,1672941734,13119.765628820001,76.85870825999882,53551.29775728001 2023-01-05,18:02:19.000,5,11076035,13445,0,1672941738,13119.893618709997,76.68248001000029,53551.33968 2023-01-05,18:02:23.000,5,11075987,13365,0,1672941742,13119.960981809993,76.56969393000327,53551.35365424 2023-01-05,18:02:27.000,5,11076036,13245,0,1672941746,13119.967718120002,76.47100610999769,53551.28378304 2023-01-05,18:02:31.000,5,11076024,13045,0,1672941750,13120.021608599993,76.29477785999916,53551.374615600005 2023-01-05,18:02:35.000,5,11075990,13205,0,1672941754,13120.176543729998,76.25953221000236,53551.36064136 2023-01-05,18:02:39.000,5,11076014,13285,0,1672941758,13120.149598489988,76.23133568999765,53551.31173152 2023-01-05,18:02:43.000,5,11076026,13365,0,1672941762,13120.136125869998,76.16084439000406,53551.17897624001 2023-01-05,18:02:47.000,5,11076009,13405,0,1672941766,13120.243906829994,76.11854961000063,53551.24186032 2023-01-05,18:02:51.000,5,11076014,13085,0,1672941770,13120.318006239999,75.99166527000489,53551.2348732 2023-01-05,18:02:55.000,5,11075983,13205,0,1672941774,13120.318006239999,75.90707570999803,53551.206924720005 2023-01-05,18:02:59.000,5,11075999,13245,0,1672941778,13120.45273243999,75.8436335400038,53551.26282168 2023-01-05,18:03:03.000,5,11076019,13245,0,1672941782,13120.60093126,75.80838788999972,53551.31173152 2023-01-05,18:03:07.000,5,11075961,13365,0,1672941786,13120.64134912,75.8436335400038,53551.33269288 2023-01-05,18:03:11.000,5,11076050,13205,0,1672941790,13120.66155805,75.91412484000466,53551.36762848001 2023-01-05,18:03:15.000,5,11076009,13405,0,1672941794,13120.708712219996,75.94937049000146,53551.33269288 2023-01-05,18:03:19.000,5,11076003,13245,0,1672941798,13120.904065210001,76.0410091800004,53551.46544816001 2023-01-05,18:03:23.000,5,11075995,13005,0,1672941802,13121.133099749997,76.03396005000104,53551.542306480005 2023-01-05,18:03:27.000,5,11076048,13205,0,1672941806,13121.288034879988,76.1890409100015,53551.57724208 2023-01-05,18:03:31.000,5,11076014,13165,0,1672941810,13121.69221347999,76.20313917000021,53551.709997360005 2023-01-05,18:03:35.000,5,11075991,13365,0,1672941814,13121.927984329996,76.19609004000085,53551.74493296 2023-01-05,18:03:39.000,5,11076039,13125,0,1672941818,13122.291745069997,76.25953221000236,53551.91961096001 2023-01-05,18:03:43.000,5,11076014,13165,0,1672941822,13122.534252229998,76.21018829999957,53552.08031472 2023-01-05,18:03:47.000,5,11075995,13205,0,1672941826,13122.736341529999,76.2877287299998,53552.094288960005 2023-01-05,18:03:51.000,5,11076041,13245,0,1672941830,13122.97884869,76.22428655999829,53552.35281240001 2023-01-05,18:03:55.000,5,11076011,13165,0,1672941834,13123.15399274999,76.16789352000342,53552.40172224001 2023-01-05,18:03:59.000,5,11076001,13085,0,1672941838,13123.342609430001,76.0057635300036,53552.49255480001 2023-01-05,18:04:03.000,5,11076041,13165,0,1672941842,13123.457126699992,75.94937049000146,53552.58338736 2023-01-05,18:04:07.000,5,11076051,13365,0,1672941846,13123.618798139993,75.9423213600021,53552.67421992 2023-01-05,18:04:11.000,5,11076019,13445,0,1672941850,13123.571643969997,75.90002657999867,53552.68120704 2023-01-05,18:04:15.000,5,11076027,12885,0,1672941854,13123.645743380002,75.9423213600021,53552.69518128 2023-01-05,18:04:19.000,5,11076018,13205,0,1672941858,13123.632270759997,75.9775670099989,53552.765052480005 2023-01-05,18:04:23.000,5,11076006,13005,0,1672941862,13123.578380279992,76.11150048000127,53552.84889792 2023-01-05,18:04:27.000,5,11076030,13165,0,1672941866,13123.477335629992,76.24543395000364,53552.87684640001 2023-01-05,18:04:31.000,5,11075961,13245,0,1672941870,13123.308927879996,76.47805524000432,53552.95370472001 2023-01-05,18:04:35.000,5,11076030,13285,0,1672941874,13123.228092159996,76.66838175000157,53552.981653200004 2023-01-05,18:04:39.000,5,11075994,13045,0,1672941878,13123.086629649995,76.8093643500033,53552.99562744001 2023-01-05,18:04:43.000,5,11076000,13125,0,1672941882,13122.89801297,77.03493651000463,53553.002614560006 2023-01-05,18:04:47.000,5,11075989,13285,0,1672941886,13122.642033189994,77.25345953999931,53552.89082064 2023-01-05,18:04:51.000,5,11075983,13365,0,1672941890,13122.291745069997,77.52132648000406,53552.834923680006 2023-01-05,18:04:55.000,5,11076026,13285,0,1672941894,13121.927984329996,77.80329168000026,53552.74409112 2023-01-05,18:04:59.000,5,11075978,12965,0,1672941898,13121.71242240999,77.97247079999943,53552.68120704 2023-01-05,18:05:03.000,5,11076013,13245,0,1672941902,13121.416024769998,78.08525688000373,53552.60434872 2023-01-05,18:05:07.000,5,11076024,13245,0,1672941906,13121.281298569993,78.12755165999988,53552.50652904 2023-01-05,18:05:11.000,5,11075965,13285,0,1672941910,13121.139836059992,78.09935514000244,53552.46460632 2023-01-05,18:05:15.000,5,11076014,13125,0,1672941914,13121.005109860002,78.08525688000373,53552.39473512 2023-01-05,18:05:19.000,5,11076029,13325,0,1672941918,13120.850174729996,78.07115861999773,53552.28294120001 2023-01-05,18:05:23.000,5,11076034,13165,0,1672941922,13120.648085429995,77.95132341000135,53552.19909576 2023-01-05,18:05:27.000,5,11075955,13045,0,1672941926,13120.54030447,77.8596847200024,53552.05935336 2023-01-05,18:05:31.000,5,11076072,13205,0,1672941930,13120.567249709995,77.77509516000282,53551.98249504 2023-01-05,18:05:35.000,5,11076021,13405,0,1672941934,13120.567249709995,77.52837561000342,53551.94057232001 2023-01-05,18:05:39.000,5,11076026,13165,0,1672941938,13120.47294136999,77.28165606000402,53551.78685568 2023-01-05,18:05:43.000,5,11076043,13085,0,1672941942,13120.49315029999,77.02083824999863,53551.84973976001 2023-01-05,18:05:47.000,5,11076020,13325,0,1672941946,13120.445996129994,76.87280652000481,53551.84275264 2023-01-05,18:05:51.000,5,11075972,13325,0,1672941950,13120.506622919995,76.73887305000244,53551.85672688 2023-01-05,18:05:55.000,5,11075979,12925,0,1672941954,13120.49315029999,76.6472343600035,53551.91961096001 2023-01-05,18:05:59.000,5,11076007,13325,0,1672941958,13120.45273243999,76.68248001000029,53551.87070112001 2023-01-05,18:06:03.000,5,11076014,13165,0,1672941962,13120.318006239999,76.83051174000138,53551.85672688 2023-01-05,18:06:07.000,5,11075979,13085,0,1672941966,13120.183280039993,76.92215043000033,53551.877688240005 2023-01-05,18:06:11.000,5,11076019,13205,0,1672941970,13119.994663359998,77.0560839000027,53551.73794584 2023-01-05,18:06:15.000,5,11075976,13285,0,1672941974,13120.142862179993,77.2041156300038,53551.85672688 2023-01-05,18:06:19.000,5,11076014,13285,0,1672941978,13120.021608599993,77.38739301000169,53551.828778400006 2023-01-05,18:06:23.000,5,11075984,13325,0,1672941982,13119.981190739993,77.71870212000067,53551.80082992001 2023-01-05,18:06:27.000,5,11075984,13245,0,1672941986,13119.981190739993,78.18394470000203,53551.807817040004 2023-01-05,18:06:31.000,5,11075993,13205,0,1672941990,13120.203488969993,78.55754859000444,53551.95454656 2023-01-05,18:06:35.000,5,11075993,13165,0,1672941994,13120.486413989995,78.73377684000297,53551.91262384 2023-01-05,18:06:39.000,5,11076008,13325,0,1672941998,13120.73565745999,78.97344726000301,53551.996469280006 2023-01-05,18:06:43.000,5,11075978,13605,0,1672942002,13121.065736650002,79.19901942000433,53552.08031472 2023-01-05,18:06:47.000,5,11076040,13245,0,1672942006,13121.469915249989,79.44573897000373,53552.18512152001 2023-01-05,18:06:51.000,5,11075956,13205,0,1672942010,13121.75957658,79.7136059100012,53552.19909576 2023-01-05,18:06:55.000,5,11075997,13085,0,1672942014,13122.298481379992,79.91098154999781,53552.387748 2023-01-05,18:06:59.000,5,11076005,13325,0,1672942018,13122.763286769994,80.0731115400049,53552.429670720005 2023-01-05,18:07:03.000,5,11075961,13285,0,1672942022,13123.295455259991,80.22819239999808,53552.58338736 2023-01-05,18:07:07.000,5,11075939,12925,0,1672942026,13123.827623749989,80.27753631000087,53552.75107824 2023-01-05,18:07:11.000,5,11075985,13205,0,1672942030,13124.534936299991,80.15065196999785,53553.11440848001 2023-01-05,18:07:15.000,5,11076008,13085,0,1672942034,13125.080577409994,80.1436028399985,53553.386906160005 2023-01-05,18:07:19.000,5,11075999,13205,0,1672942038,13125.424129219995,80.10130806000234,53553.610494 2023-01-05,18:07:23.000,5,11075986,13165,0,1672942042,13125.686845309996,80.06606240999827,53553.79914624 2023-01-05,18:07:27.000,5,11076012,13245,0,1672942046,13125.976506639992,80.04491502000019,53554.09260528 2023-01-05,18:07:31.000,5,11075978,13325,0,1672942050,13126.117969149993,80.03786589000083,53554.288244639996 2023-01-05,18:07:35.000,5,11075991,13285,0,1672942054,13126.131441769998,80.03081676000147,53554.40003856 2023-01-05,18:07:39.000,5,11075974,13285,0,1672942058,13126.320058449994,80.06606240999827,53554.61663928 2023-01-05,18:07:43.000,5,11076017,13205,0,1672942062,13126.320058449994,80.13655370999913,53554.7633688 2023-01-05,18:07:47.000,5,11076015,13245,0,1672942066,13126.441312029994,80.08016067000426,53555.00093088 2023-01-05,18:07:51.000,5,11075978,13285,0,1672942070,13126.643401329995,79.96737458999996,53555.22451872001 2023-01-05,18:07:55.000,5,11076004,13205,0,1672942074,13126.764654909995,79.87573590000102,53555.38522248 2023-01-05,18:07:59.000,5,11075987,13325,0,1672942078,13126.973480519991,79.88983415999974,53555.46906792001 2023-01-05,18:08:03.000,5,11076036,13165,0,1672942082,13127.283350780002,79.95327633000124,53555.664707280004 2023-01-05,18:08:07.000,5,11075981,13245,0,1672942086,13127.599957349994,79.97442371999932,53555.797462559996 2023-01-05,18:08:11.000,5,11075989,13245,0,1672942090,13127.93677285,79.98852197999804,53555.89528224001 2023-01-05,18:08:15.000,5,11075996,13365,0,1672942094,13128.11865322,80.00262024000403,53555.965153439996 2023-01-05,18:08:19.000,5,11075978,13165,0,1672942098,13128.394841929992,80.0731115400049,53556.06297312001 2023-01-05,18:08:23.000,5,11075969,13245,0,1672942102,13128.704712189989,79.98147284999868,53556.2655996 2023-01-05,18:08:27.000,5,11075946,13365,0,1672942106,13128.879856249994,80.01671850000275,53556.3704064 2023-01-05,18:08:31.000,5,11075960,13325,0,1672942110,13129.081945549995,80.12245545000042,53556.59399424001 2023-01-05,18:08:35.000,5,11075973,13365,0,1672942114,13129.14930864999,80.17884849000257,53556.63591696 2023-01-05,18:08:39.000,5,11075990,13605,0,1672942118,13129.10889078999,80.12950457999978,53556.789633600005 2023-01-05,18:08:43.000,5,11075959,13285,0,1672942122,13129.01458245,80.06606240999827,53556.76867224 2023-01-05,18:08:47.000,5,11075950,13285,0,1672942126,13128.873119939999,79.90393241999845,53556.887453280004 2023-01-05,18:08:51.000,5,11075978,13245,0,1672942130,13128.556513369993,79.83344112000486,53556.81059496001 2023-01-05,18:08:55.000,5,11076015,13285,0,1672942134,13128.367896689997,79.7136059100012,53556.8245692 2023-01-05,18:08:59.000,5,11075993,13125,0,1672942138,13128.165807389996,79.60786896000354,53556.838543440004 2023-01-05,18:09:03.000,5,11075972,13365,0,1672942142,13127.85593713,79.41049331999966,53556.80360784 2023-01-05,18:09:07.000,5,11075953,13245,0,1672942146,13127.60669365999,79.22016681000241,53556.81758208 2023-01-05,18:09:11.000,5,11075965,13485,0,1672942150,13127.377659119993,79.07213508000132,53556.789633600005 2023-01-05,18:09:15.000,5,11075996,13005,0,1672942154,13127.114943029992,78.97344726000301,53556.719762400004 2023-01-05,18:09:19.000,5,11075990,13245,0,1672942158,13126.960007900001,78.91705422000086,53556.76867224 2023-01-05,18:09:23.000,5,11075988,13125,0,1672942162,13126.892644799991,78.86066117999871,53556.73373664001 2023-01-05,18:09:27.000,5,11075979,13365,0,1672942166,13126.73770967,78.86771030999807,53556.6498912 2023-01-05,18:09:31.000,5,11075966,13085,0,1672942170,13126.461520959994,78.87475944000471,53556.524123040006 2023-01-05,18:09:35.000,5,11075942,13405,0,1672942174,13126.259431659993,78.90295596000215,53556.405342000005 2023-01-05,18:09:39.000,5,11075953,13365,0,1672942178,13126.124705460003,78.87475944000471,53556.42630336001 2023-01-05,18:09:43.000,5,11075992,13365,0,1672942182,13126.050606049997,78.7126294500049,53556.405342000005 2023-01-05,18:09:47.000,5,11075986,13205,0,1672942186,13125.936088779992,78.54345032999845,53556.30752232001 2023-01-05,18:09:51.000,5,11075991,13165,0,1672942190,13125.841780440001,78.32492730000376,53556.29354808 2023-01-05,18:09:55.000,5,11075969,13205,0,1672942194,13125.585800659996,78.21214121999947,53556.216689760004 2023-01-05,18:09:59.000,5,11076014,13245,0,1672942198,13125.464547079995,78.1064042700018,53556.14681856 2023-01-05,18:10:03.000,5,11075999,13125,0,1672942202,13125.282666709994,78.02886384000158,53556.069960240005 2023-01-05,18:10:07.000,5,11075966,13285,0,1672942206,13125.222039919994,77.93017602000327,53556.000089040004 2023-01-05,18:10:11.000,5,11075992,13285,0,1672942210,13125.134467889999,77.88788123999984,53555.90925648 2023-01-05,18:10:15.000,5,11075995,13445,0,1672942214,13124.925642280003,77.8949303699992,53555.832398160004 2023-01-05,18:10:19.000,5,11075992,13245,0,1672942218,13124.676398809992,77.78919342000154,53555.80444968001 2023-01-05,18:10:23.000,5,11075982,13325,0,1672942222,13124.467573199996,77.66935820999788,53555.82541104001 2023-01-05,18:10:27.000,5,11075965,13445,0,1672942226,13124.39347378999,77.57067038999958,53555.67868152001 2023-01-05,18:10:31.000,5,11076017,13285,0,1672942230,13124.38000117,77.52132648000406,53555.6716944 2023-01-05,18:10:35.000,5,11075949,13285,0,1672942234,13124.35979224,77.47903170000063,53555.70663000001 2023-01-05,18:10:39.000,5,11075935,13205,0,1672942238,13124.474309509991,77.45788431000256,53555.64374592 2023-01-05,18:10:43.000,5,11075960,13365,0,1672942242,13124.609035709997,77.67640734000452,53555.65073304 2023-01-05,18:10:47.000,5,11075937,13285,0,1672942246,13124.824597630002,77.84558646000369,53555.72759136001 2023-01-05,18:10:51.000,5,11075989,13245,0,1672942250,13124.993005379998,78.0429621000003,53555.615797440005 2023-01-05,18:10:55.000,5,11075979,13525,0,1672942254,13125.323084569995,78.16279731000395,53555.65772016001 2023-01-05,18:10:59.000,5,11075979,13165,0,1672942258,13125.740735790001,78.30377990999841,53555.69964288 2023-01-05,18:11:03.000,5,11075979,13245,0,1672942262,13126.124705460003,78.53640119999909,53555.88829512 2023-01-05,18:11:07.000,5,11075965,13285,0,1672942266,13126.306585829989,78.70558031999826,53555.965153439996 2023-01-05,18:11:11.000,5,11075954,13525,0,1672942270,13126.53562037,78.92410335000022,53556.069960240005 2023-01-05,18:11:15.000,5,11075944,13365,0,1672942274,13126.65687395,79.02984029999789,53556.167779920004 2023-01-05,18:11:19.000,5,11075969,13445,0,1672942278,13126.50867512999,79.17787202999898,53556.335470800004 2023-01-05,18:11:23.000,5,11075981,13165,0,1672942282,13126.340267379994,79.32590376000007,53556.32848368001 2023-01-05,18:11:27.000,5,11075995,13365,0,1672942286,13126.178595939993,79.48803374999989,53556.32848368001 2023-01-05,18:11:31.000,5,11075971,13325,0,1672942290,13126.057342359993,79.69245852000313,53556.31450944 2023-01-05,18:11:35.000,5,11075972,13405,0,1672942294,13125.727263169996,79.86868677000166,53556.18175416001 2023-01-05,18:11:39.000,5,11075951,13125,0,1672942298,13125.61948221,79.82639198999823,53556.24463824 2023-01-05,18:11:43.000,5,11075959,13445,0,1672942302,13125.43086552999,79.74180242999864,53556.2655996 2023-01-05,18:11:47.000,5,11075984,13085,0,1672942306,13125.262457779994,79.57967243999883,53556.216689760004 2023-01-05,18:11:51.000,5,11075969,13445,0,1672942310,13125.32982087999,79.5021320099986,53556.22367688 2023-01-05,18:11:55.000,5,11075971,13365,0,1672942314,13125.37023873999,79.29770724000264,53556.09790872 2023-01-05,18:11:59.000,5,11075956,13125,0,1672942318,13125.403920289995,78.98754552000173,53556.15380568 2023-01-05,18:12:03.000,5,11075979,13445,0,1672942322,13125.444338149995,78.75492423000105,53556.11188296001 2023-01-05,18:12:07.000,5,11075975,13285,0,1672942326,13125.43760184,78.54345032999845,53556.06297312001 2023-01-05,18:12:11.000,5,11075956,13405,0,1672942330,13125.39044766999,78.33902556000248,53555.95816632 2023-01-05,18:12:15.000,5,11076007,13365,0,1672942334,13125.201830989994,78.34607469000184,53555.89528224001 2023-01-05,18:12:19.000,5,11075984,13245,0,1672942338,13125.026686929989,78.28263252000033,53555.81842392 2023-01-05,18:12:23.000,5,11075970,13285,0,1672942342,13124.716816669992,78.38132033999864,53555.65073304 2023-01-05,18:12:27.000,5,11075978,13285,0,1672942346,13124.454100579991,78.48705729000358,53555.55990048001 2023-01-05,18:12:31.000,5,11075964,13445,0,1672942350,13124.35305592999,78.64918728000339,53555.55990048001 2023-01-05,18:12:35.000,5,11075945,13645,0,1672942354,13124.11054876999,78.83951379000064,53555.49002928001 2023-01-05,18:12:39.000,5,11075973,13165,0,1672942358,13123.854568989998,79.05098769000324,53555.34329976001 2023-01-05,18:12:43.000,5,11076007,13365,0,1672942362,13123.659215999993,79.23426507000113,53555.26644144 2023-01-05,18:12:47.000,5,11075990,13205,0,1672942366,13123.477335629992,79.41754244999902,53555.2175316 2023-01-05,18:12:51.000,5,11075998,13605,0,1672942370,13123.356082049992,79.54442679000203,53555.0777892 2023-01-05,18:12:55.000,5,11075983,13445,0,1672942374,13123.22135585,79.74180242999864,53554.959008159996 2023-01-05,18:12:59.000,5,11075976,13285,0,1672942378,13123.16072906,79.94622720000189,53554.9031112 2023-01-05,18:13:03.000,5,11075946,13325,0,1672942382,13122.97884869,80.28458544000023,53554.777343040005 2023-01-05,18:13:07.000,5,11076040,13365,0,1672942386,13122.87106772999,80.46081368999876,53554.72144608001 2023-01-05,18:13:11.000,5,11075969,13605,0,1672942390,13122.93843083,80.5524523799977,53554.70747184 2023-01-05,18:13:15.000,5,11075950,13125,0,1672942394,13122.985584999995,80.54540324999834,53554.67253624001 2023-01-05,18:13:19.000,5,11076017,13445,0,1672942398,13123.1203112,80.53130498999963,53554.5188196 2023-01-05,18:13:23.000,5,11075944,13485,0,1672942402,13123.07315702999,80.48196108000411,53554.48388400001 2023-01-05,18:13:27.000,5,11075993,13645,0,1672942406,13123.05968441,80.43966630000068,53554.46990976 2023-01-05,18:13:31.000,5,11075976,13205,0,1672942410,13123.127047509995,80.50310847000219,53554.31619312001 2023-01-05,18:13:35.000,5,11075939,13565,0,1672942414,13123.10010227,80.53835411999898,53554.2393348 2023-01-05,18:13:39.000,5,11075960,13365,0,1672942418,13123.255037399991,80.43261717000132,53554.14850224001 2023-01-05,18:13:43.000,5,11075947,13085,0,1672942422,13123.234828469991,80.39737152000453,53554.16946360001 2023-01-05,18:13:47.000,5,11075956,13245,0,1672942426,13123.322400500001,80.25638892000279,53554.16946360001 2023-01-05,18:13:51.000,5,11075960,13125,0,1672942430,13123.430181459997,80.16475023000385,53554.16946360001 2023-01-05,18:13:55.000,5,11075973,13125,0,1672942434,13123.389763599997,80.08016067000426,53554.14850224001 2023-01-05,18:13:59.000,5,11076007,13605,0,1672942438,13123.288718949996,79.84753938000358,53554.09959240001 2023-01-05,18:14:03.000,5,11075945,13245,0,1672942442,13123.20114692,79.75590069000464,53554.09260528 2023-01-05,18:14:07.000,5,11075969,13085,0,1672942446,13123.14052013,79.748851559998,53554.02273408 2023-01-05,18:14:11.000,5,11075958,13125,0,1672942450,13122.95190344999,79.86868677000166,53553.889978800005 2023-01-05,18:14:15.000,5,11075994,13125,0,1672942454,13122.81044093999,79.82639198999823,53553.84805608 2023-01-05,18:14:19.000,5,11075913,13405,0,1672942458,13122.635296879998,79.93917807000253,53553.673378080006 2023-01-05,18:14:23.000,5,11075960,13405,0,1672942462,13122.547724849988,80.0096693700034,53553.70132656 2023-01-05,18:14:27.000,5,11075959,13605,0,1672942466,13122.392789719997,80.1436028399985,53553.56857128 2023-01-05,18:14:31.000,5,11075952,13245,0,1672942470,13122.231118279997,80.22114326999872,53553.62446824001 2023-01-05,18:14:35.000,5,11075936,13285,0,1672942474,13122.210909349997,80.1717993600032,53553.52664856001 2023-01-05,18:14:39.000,5,11075969,13445,0,1672942478,13122.177227799992,80.08720980000362,53553.42882888001 2023-01-05,18:14:43.000,5,11076026,13605,0,1672942482,13122.244590900002,79.93917807000253,53553.32402208 2023-01-05,18:14:47.000,5,11076008,13325,0,1672942486,13122.338899239992,79.88278503000038,53553.27511224 2023-01-05,18:14:51.000,5,11075974,13165,0,1672942490,13122.386053410002,79.77704808000271,53553.13536984 2023-01-05,18:14:55.000,5,11075953,13445,0,1672942494,13122.554461159998,79.67836026000441,53553.10742136 2023-01-05,18:14:59.000,5,11075940,13405,0,1672942498,13122.729605219989,79.5162302700046,53553.14235696001 2023-01-05,18:15:03.000,5,11075915,13085,0,1672942502,13122.97211237999,79.28360898000392,53553.19126680001 2023-01-05,18:15:07.000,5,11075934,13125,0,1672942506,13123.187674299996,79.10033159999875,53553.149344080004 2023-01-05,18:15:11.000,5,11075875,13285,0,1672942510,13123.490808249997,78.79016987999785,53553.32402208 2023-01-05,18:15:15.000,5,11075996,13365,0,1672942514,13123.740051719993,78.60689249999996,53553.37293192 2023-01-05,18:15:19.000,5,11075983,13205,0,1672942518,13123.868041609989,78.43771338000079,53553.46376448 2023-01-05,18:15:23.000,5,11075994,13165,0,1672942522,13123.908459469989,78.21919034999883,53553.58953264 2023-01-05,18:15:27.000,5,11075907,13445,0,1672942526,13124.00950411999,77.96542167000007,53553.66639096001 2023-01-05,18:15:31.000,5,11075946,13365,0,1672942530,13124.09033983999,77.7609969000041,53553.68735232 2023-01-05,18:15:35.000,5,11075953,13285,0,1672942534,13124.083603529994,77.59181777999765,53553.71530080001 2023-01-05,18:15:39.000,5,11075913,13405,0,1672942538,13124.03644936,77.50722821999807,53553.841068960006 2023-01-05,18:15:43.000,5,11075936,13525,0,1672942542,13123.996031499999,77.35214736000489,53553.889978800005 2023-01-05,18:15:47.000,5,11075952,13325,0,1672942546,13123.96908625999,77.14067346000229,53554.02273408 2023-01-05,18:15:51.000,5,11075950,13365,0,1672942550,13123.928668399989,76.98559260000184,53554.01574696 2023-01-05,18:15:55.000,5,11075968,13205,0,1672942554,13123.861305299994,76.90805217000161,53554.03670832 2023-01-05,18:15:59.000,5,11075929,13245,0,1672942558,13123.719842789993,76.70362739999837,53554.0646568 2023-01-05,18:16:03.000,5,11075936,13245,0,1672942562,13123.612061829997,76.52035002000048,53554.05068256001 2023-01-05,18:16:07.000,5,11075966,13285,0,1672942566,13123.409972529997,76.33707264000259,53554.057669680005 2023-01-05,18:16:11.000,5,11075964,13245,0,1672942570,13123.066420719995,76.36526916000003,53553.93190152001 2023-01-05,18:16:15.000,5,11075981,13165,0,1672942574,13122.83738618,76.48510437000368,53553.91094016001 2023-01-05,18:16:19.000,5,11075931,13285,0,1672942578,13122.662242119994,76.51330089000112,53553.820107600004 2023-01-05,18:16:23.000,5,11075992,13285,0,1672942582,13122.466889130003,76.60493958000006,53553.72927504 2023-01-05,18:16:27.000,5,11075945,13405,0,1672942586,13122.372580789997,76.56969393000327,53553.64542960001 2023-01-05,18:16:31.000,5,11076006,13525,0,1672942590,13122.406262340002,76.56264480000391,53553.65940384 2023-01-05,18:16:35.000,5,11075983,13325,0,1672942594,13122.338899239992,76.4992026300024,53553.652416720004 2023-01-05,18:16:39.000,5,11075957,13325,0,1672942598,13122.258063519992,76.34412177000195,53553.58254552 2023-01-05,18:16:43.000,5,11075962,13365,0,1672942602,13122.163755180001,76.10445135000191,53553.610494 2023-01-05,18:16:47.000,5,11075971,13445,0,1672942606,13122.116601009991,75.75904398000421,53553.59651976001 2023-01-05,18:16:51.000,5,11075961,13525,0,1672942610,13121.95492956999,75.49822616999882,53553.435816000005 2023-01-05,18:16:55.000,5,11075924,13085,0,1672942614,13121.91451170999,75.20921184000326,53553.44280312 2023-01-05,18:16:59.000,5,11075910,13285,0,1672942618,13121.79999444,74.94839402999787,53553.42184176 2023-01-05,18:17:03.000,5,11075974,13245,0,1672942622,13121.81346705999,74.78626403999806,53553.435816000005 2023-01-05,18:17:07.000,5,11075939,13285,0,1672942626,13121.93472063999,74.61708491999889,53553.4707516 2023-01-05,18:17:11.000,5,11075954,13285,0,1672942630,13122.0425016,74.41970928000228,53553.58254552 2023-01-05,18:17:15.000,5,11075951,13525,0,1672942634,13121.995347429991,74.14479320999817,53553.652416720004 2023-01-05,18:17:19.000,5,11075956,13285,0,1672942638,13121.95492956999,73.99676148000435,53553.610494 2023-01-05,18:17:23.000,5,11075958,13285,0,1672942642,13121.75284026999,74.02495800000179,53553.62446824001 2023-01-05,18:17:27.000,5,11075955,13405,0,1672942646,13121.61137775999,74.17298973000288,53553.62446824001 2023-01-05,18:17:31.000,5,11075968,13325,0,1672942650,13121.389079529989,74.2857758099999,53553.57555840001 2023-01-05,18:17:35.000,5,11075947,13285,0,1672942654,13121.166781300002,74.37741449999885,53553.54760992001 2023-01-05,18:17:39.000,5,11075964,13165,0,1672942658,13121.119627129992,74.41266015000292,53553.56158416 2023-01-05,18:17:43.000,5,11075968,13445,0,1672942662,13121.220671779993,74.47610232000443,53553.554597040005 2023-01-05,18:17:47.000,5,11075994,13325,0,1672942666,13121.065736650002,74.66642883000168,53553.4707516 2023-01-05,18:17:51.000,5,11075966,13325,0,1672942670,13121.112890819997,74.72282187000383,53553.63145536 2023-01-05,18:17:55.000,5,11075918,13245,0,1672942674,13121.092681889997,74.77216577999934,53553.58953264 2023-01-05,18:17:59.000,5,11075932,13445,0,1672942678,13121.119627129992,74.70872360999783,53553.57555840001 2023-01-05,18:18:03.000,5,11075960,13525,0,1672942682,13121.079209269992,74.62413404999825,53553.5406228 2023-01-05,18:18:07.000,5,11075961,13245,0,1672942686,13121.059000339992,74.65937970000232,53553.57555840001 2023-01-05,18:18:11.000,5,11075911,13285,0,1672942690,13121.025318790002,74.63118318000488,53553.54760992001 2023-01-05,18:18:15.000,5,11075962,13285,0,1672942694,13121.133099749997,74.70872360999783,53553.4008804 2023-01-05,18:18:19.000,5,11075944,13285,0,1672942698,13121.227408090002,74.75101839000126,53553.505687200006 2023-01-05,18:18:23.000,5,11075985,13445,0,1672942702,13121.267825950003,74.78626403999806,53553.52664856001 2023-01-05,18:18:27.000,5,11075974,13285,0,1672942706,13121.294771189998,74.892000990003,53553.610494 2023-01-05,18:18:31.000,5,11075940,13325,0,1672942710,13121.314980119998,75.01183619999938,53553.75722352 2023-01-05,18:18:35.000,5,11075958,13365,0,1672942714,13121.207199160002,75.15986793000047,53553.7502364 2023-01-05,18:18:39.000,5,11075958,13645,0,1672942718,13121.160044989992,75.2374083600007,53553.86901744 2023-01-05,18:18:43.000,5,11075998,13325,0,1672942722,13121.139836059992,75.24445749000006,53553.87600456 2023-01-05,18:18:47.000,5,11075984,13365,0,1672942726,13121.112890819997,75.30789966000157,53553.91792728 2023-01-05,18:18:51.000,5,11075998,13165,0,1672942730,13120.984900930001,75.35724357000436,53553.89696592 2023-01-05,18:18:55.000,5,11075914,13565,0,1672942734,13121.011846169997,75.36429270000372,53553.96683712 2023-01-05,18:18:59.000,5,11075964,13405,0,1672942738,13121.106154510002,75.3854400900018,53554.08561816 2023-01-05,18:19:03.000,5,11075961,13365,0,1672942742,13121.018582479992,75.46298052000202,53554.09260528 2023-01-05,18:19:07.000,5,11075935,13245,0,1672942746,13121.092681889997,75.46298052000202,53554.2393348 2023-01-05,18:19:11.000,5,11075899,13365,0,1672942750,13121.065736650002,75.4841279100001,53554.37209008 2023-01-05,18:19:15.000,5,11075955,13285,0,1672942754,13121.011846169997,75.4841279100001,53554.393051440005 2023-01-05,18:19:19.000,5,11075974,13405,0,1672942758,13121.018582479992,75.5828157299984,53554.43497416001 2023-01-05,18:19:23.000,5,11075967,13285,0,1672942762,13121.059000339992,75.63920877000055,53554.441961280005 2023-01-05,18:19:27.000,5,11075929,13285,0,1672942766,13121.038791409992,75.56871746999968,53554.490871120004 2023-01-05,18:19:31.000,5,11075908,13165,0,1672942770,13120.984900930001,75.56166834000032,53554.49785824 2023-01-05,18:19:35.000,5,11075958,13285,0,1672942774,13120.71544852999,75.52642269000353,53554.490871120004 2023-01-05,18:19:39.000,5,11075940,13245,0,1672942778,13120.72218484,75.53347182000289,53554.60266504001 2023-01-05,18:19:43.000,5,11075963,13605,0,1672942782,13120.62114019,75.56166834000032,53554.58170368001 2023-01-05,18:19:47.000,5,11075984,13405,0,1672942786,13120.63461280999,75.46298052000202,53554.60266504001 2023-01-05,18:19:51.000,5,11075975,13165,0,1672942790,13120.65482173999,75.43478400000458,53554.658562000004 2023-01-05,18:19:55.000,5,11075971,13325,0,1672942794,13120.67503066999,75.30085053000221,53554.74939456001 2023-01-05,18:19:59.000,5,11075935,13325,0,1672942798,13120.856911039991,75.05413098000281,53554.80529152 2023-01-05,18:20:03.000,5,11075947,13245,0,1672942802,13121.032055099997,74.82150969000213,53554.9031112 2023-01-05,18:20:07.000,5,11075918,13325,0,1672942806,13121.173517609997,74.6452814400036,53554.945033920005 2023-01-05,18:20:11.000,5,11075931,12925,0,1672942810,13121.321716429993,74.45495492999908,53554.993943760004 2023-01-05,18:20:15.000,5,11075922,13445,0,1672942814,13121.389079529989,74.25757929000247,53555.02887936 2023-01-05,18:20:19.000,5,11075944,13605,0,1672942818,13121.496860489999,74.07430191000458,53555.09875056 2023-01-05,18:20:23.000,5,11075953,13245,0,1672942822,13121.564223589994,73.86282801000198,53555.09875056 2023-01-05,18:20:27.000,5,11075903,13325,0,1672942826,13121.537278349999,73.57381367999915,53555.19657024 2023-01-05,18:20:31.000,5,11075955,13405,0,1672942830,13121.476651559999,73.42578194999805,53555.25246720001 2023-01-05,18:20:35.000,5,11075896,13165,0,1672942834,13121.348661669988,73.33414325999911,53555.30137704001 2023-01-05,18:20:39.000,5,11075970,13285,0,1672942838,13121.227408090002,73.31299587000103,53555.31535128 2023-01-05,18:20:43.000,5,11075932,13245,0,1672942842,13121.099418199992,73.2354554400008,53555.280415680005 2023-01-05,18:20:47.000,5,11075936,13245,0,1672942846,13120.924274140001,73.2847993500036,53555.25945432 2023-01-05,18:20:51.000,5,11075958,13605,0,1672942850,13120.7626027,73.34119238999847,53555.161634640004 2023-01-05,18:20:55.000,5,11075927,13245,0,1672942854,13120.58072233,73.39053630000126,53555.161634640004 2023-01-05,18:20:59.000,5,11075887,13365,0,1672942858,13120.264115759994,73.50332237999828,53554.959008159996 2023-01-05,18:21:03.000,5,11075910,13045,0,1672942862,13120.196752659998,73.64430498000002,53555.00791800001 2023-01-05,18:21:07.000,5,11075935,13525,0,1672942866,13120.055290149998,73.71479628000088,53554.88214984 2023-01-05,18:21:11.000,5,11075925,13245,0,1672942870,13120.028344910002,73.78528758000175,53554.92407256 2023-01-05,18:21:15.000,5,11075929,13325,0,1672942874,13120.122653249993,73.86987714000134,53554.83324 2023-01-05,18:21:19.000,5,11075886,13245,0,1672942878,13120.163071109993,73.81348409999919,53554.74240744 2023-01-05,18:21:23.000,5,11075910,13405,0,1672942882,13120.250643139989,73.93331931000284,53554.71445896 2023-01-05,18:21:27.000,5,11075935,13365,0,1672942886,13120.39210564999,73.96856495999964,53554.70048472001 2023-01-05,18:21:31.000,5,11075930,13525,0,1672942890,13120.51335922999,74.00381061000371,53554.609652160005 2023-01-05,18:21:35.000,5,11075940,13365,0,1672942894,13120.72218484,74.06725277999794,53554.49785824 2023-01-05,18:21:39.000,5,11075959,13085,0,1672942898,13120.57398601999,74.20823537999968,53554.49785824 2023-01-05,18:21:43.000,5,11075908,13325,0,1672942902,13120.648085429995,74.38446362999821,53554.53279384001 2023-01-05,18:21:47.000,5,11075929,13445,0,1672942906,13120.883856280001,74.58183927000209,53554.58170368001 2023-01-05,18:21:51.000,5,11075962,13525,0,1672942910,13120.829965799996,74.78626403999806,53554.55375520001 2023-01-05,18:21:55.000,5,11075893,13485,0,1672942914,13120.84343842,75.01183619999938,53554.58170368001 2023-01-05,18:21:59.000,5,11075923,13245,0,1672942918,13120.73565745999,75.16691705999983,53554.60266504001 2023-01-05,18:22:03.000,5,11075954,13525,0,1672942922,13120.61440387999,75.15986793000047,53554.53279384001 2023-01-05,18:22:07.000,5,11075971,13445,0,1672942926,13120.53356815999,75.19511358000454,53554.52580672 2023-01-05,18:22:11.000,5,11075974,13485,0,1672942930,13120.41231457999,75.15986793000047,53554.441961280005 2023-01-05,18:22:15.000,5,11075971,13285,0,1672942934,13120.344951479994,75.12462228000368,53554.455935519996 2023-01-05,18:22:19.000,5,11075947,13645,0,1672942938,13120.270852069989,75.18806444999791,53554.36510296001 2023-01-05,18:22:23.000,5,11075933,13645,0,1672942942,13120.210225279989,75.10347488999832,53554.344141600006 2023-01-05,18:22:27.000,5,11075952,13525,0,1672942946,13120.149598489988,74.97659055000258,53554.29523176001 2023-01-05,18:22:31.000,5,11075915,13525,0,1672942950,13120.149598489988,74.93429576999915,53554.31619312001 2023-01-05,18:22:35.000,5,11075961,13565,0,1672942954,13120.109180629988,74.82150969000213,53554.31619312001 2023-01-05,18:22:39.000,5,11075985,13405,0,1672942958,13120.176543729998,74.72987100000319,53554.28125752 2023-01-05,18:22:43.000,5,11075966,13605,0,1672942962,13120.169807419989,74.6452814400036,53554.2393348 2023-01-05,18:22:47.000,5,11075980,13485,0,1672942966,13120.169807419989,74.50429884000187,53554.274270400005 2023-01-05,18:22:51.000,5,11075947,13605,0,1672942970,13120.102444319993,74.32807059000334,53554.24632192001 2023-01-05,18:22:55.000,5,11075947,13485,0,1672942974,13120.048553840003,74.1870879900016,53554.16946360001 2023-01-05,18:22:59.000,5,11075991,13565,0,1672942978,13120.041817529993,74.06725277999794,53554.21138632 2023-01-05,18:23:03.000,5,11075949,13765,0,1672942982,13119.947509190002,74.05315451999923,53554.14850224001 2023-01-05,18:23:07.000,5,11075945,13645,0,1672942986,13119.806046680002,73.98971234999772,53554.134528 2023-01-05,18:23:11.000,5,11075921,13765,0,1672942990,13119.55680320999,74.07430191000458,53554.16247648 2023-01-05,18:23:15.000,5,11075958,13765,0,1672942994,13119.47596748999,74.13774407999881,53554.057669680005 2023-01-05,18:23:19.000,5,11075993,13925,0,1672942998,13119.246932949995,74.20118625000032,53554.01574696 2023-01-05,18:23:23.000,5,11075959,13805,0,1672943002,13119.024634719994,74.25757929000247,53553.98081136001 2023-01-05,18:23:27.000,5,11075969,13565,0,1672943006,13118.957271619998,74.14479320999817,53553.98081136001 2023-01-05,18:23:31.000,5,11075957,13765,0,1672943010,13118.849490660003,73.89807365999877,53553.86901744 2023-01-05,18:23:35.000,5,11075955,13805,0,1672943014,13118.836018039998,73.56676454999979,53553.87600456 2023-01-05,18:23:39.000,5,11075968,13765,0,1672943018,13118.748446010002,73.21430805000273,53553.81312048001 2023-01-05,18:23:43.000,5,11075939,13765,0,1672943022,13118.748446010002,72.88299894000374,53553.820107600004 2023-01-05,18:23:47.000,5,11075978,13885,0,1672943026,13118.748446010002,72.53759156999877,53553.83408184001 2023-01-05,18:23:51.000,5,11075937,13765,0,1672943030,13118.896644829998,72.27677376000065,53553.952862879996 2023-01-05,18:23:55.000,5,11075920,13965,0,1672943034,13118.930326379988,72.17808594000235,53553.98081136001 2023-01-05,18:23:59.000,5,11075965,14085,0,1672943038,13118.862963279993,71.96661203999975,53553.98081136001 2023-01-05,18:24:03.000,5,11075946,14085,0,1672943042,13118.809072800002,71.81153117999929,53554.04369544 2023-01-05,18:24:07.000,5,11075934,13885,0,1672943046,13118.734973389997,71.6282538000014,53554.12754088001 2023-01-05,18:24:11.000,5,11075927,13725,0,1672943050,13118.492466229996,71.45907468000223,53554.07164392 2023-01-05,18:24:15.000,5,11075958,13965,0,1672943054,13118.34426741,71.34628859999793,53554.106579520005 2023-01-05,18:24:19.000,5,11075915,13845,0,1672943058,13118.01418821999,71.24055165000027,53554.05068256001 2023-01-05,18:24:23.000,5,11075946,14085,0,1672943062,13117.805362609994,71.22645339000155,53554.05068256001 2023-01-05,18:24:27.000,5,11075972,13925,0,1672943066,13117.603273309993,71.23350252000091,53554.01574696 2023-01-05,18:24:31.000,5,11076007,14005,0,1672943070,13117.482019729992,71.27579730000434,53554.03670832 2023-01-05,18:24:35.000,5,11075957,13845,0,1672943074,13117.448338180002,71.28989556000306,53553.9947856 2023-01-05,18:24:39.000,5,11075953,13965,0,1672943078,13117.380975079992,71.24055165000027,53554.057669680005 2023-01-05,18:24:43.000,5,11075959,14005,0,1672943082,13117.347293530001,71.2687481699977,53554.03670832 2023-01-05,18:24:47.000,5,11075962,14005,0,1672943086,13117.340557219992,71.3180920800005,53554.02972120001 2023-01-05,18:24:51.000,5,11075920,14125,0,1672943090,13117.380975079992,71.381534250002,53553.91792728 2023-01-05,18:24:55.000,5,11075944,13885,0,1672943094,13117.475283419997,71.50841858999775,53553.88299168001 2023-01-05,18:24:59.000,5,11075966,13925,0,1672943098,13117.562855449993,71.47317294000095,53553.90395304 2023-01-05,18:25:03.000,5,11075969,13885,0,1672943102,13117.724526889993,71.50136945999839,53553.96683712 2023-01-05,18:25:07.000,5,11075945,14045,0,1672943106,13117.751472129989,71.59300815000461,53553.8550432 2023-01-05,18:25:11.000,5,11075960,13965,0,1672943110,13117.940088809999,71.68464684000355,53554.106579520005 2023-01-05,18:25:15.000,5,11075956,14085,0,1672943114,13117.987242979994,71.76218727000378,53554.120553759996 2023-01-05,18:25:19.000,5,11075938,14005,0,1672943118,13117.859253089999,71.89612073999888,53554.0646568 2023-01-05,18:25:23.000,5,11075926,13925,0,1672943122,13117.825571539994,71.8749733500008,53554.09260528 2023-01-05,18:25:27.000,5,11075946,14085,0,1672943126,13117.778417369998,71.75513814000442,53554.0646568 2023-01-05,18:25:31.000,5,11075949,13925,0,1672943130,13117.636954859998,71.71989249000035,53554.04369544 2023-01-05,18:25:35.000,5,11075927,13885,0,1672943134,13117.549382830002,71.60005728000397,53554.00177272001 2023-01-05,18:25:39.000,5,11075934,14085,0,1672943138,13117.515701279997,71.40268164000008,53554.02273408 2023-01-05,18:25:43.000,5,11075963,14045,0,1672943142,13117.468547110002,71.12776557000325,53554.008759840006 2023-01-05,18:25:47.000,5,11075995,14045,0,1672943146,13117.246248880001,70.95153732000472,53554.008759840006 2023-01-05,18:25:51.000,5,11075931,14085,0,1672943150,13117.06436851,70.71891603000404,53554.02972120001 2023-01-05,18:25:55.000,5,11075929,13965,0,1672943154,13116.98353279,70.5779334300023,53554.00177272001 2023-01-05,18:25:59.000,5,11075969,14005,0,1672943158,13116.75449824999,70.48629474000336,53553.952862879996 2023-01-05,18:26:03.000,5,11075970,14005,0,1672943162,13116.653453599989,70.39465605000441,53553.889978800005 2023-01-05,18:26:07.000,5,11075949,14045,0,1672943166,13116.525463709993,70.27482084000076,53553.785171999996 2023-01-05,18:26:11.000,5,11075977,14005,0,1672943170,13116.316638099997,70.26072258000204,53553.62446824001 2023-01-05,18:26:15.000,5,11075964,13845,0,1672943174,13116.269483930002,70.26072258000204,53553.61748112001 2023-01-05,18:26:19.000,5,11075952,14045,0,1672943178,13116.208857140002,70.19728041000053,53553.53363568 2023-01-05,18:26:23.000,5,11075988,13885,0,1672943182,13116.141494039992,70.28186997000012,53553.435816000005 2023-01-05,18:26:27.000,5,11075952,13845,0,1672943186,13116.175175589997,70.32416475000355,53553.34498344 2023-01-05,18:26:31.000,5,11075933,14045,0,1672943190,13116.269483930002,70.5144912600008,53553.317034960004 2023-01-05,18:26:35.000,5,11075904,14125,0,1672943194,13116.289692860002,70.68367037999997,53553.28209936001 2023-01-05,18:26:39.000,5,11075948,13885,0,1672943198,13116.384001199993,70.81055472000298,53553.19126680001 2023-01-05,18:26:43.000,5,11075944,13765,0,1672943202,13116.444627989993,70.93038992999936,53553.14235696001 2023-01-05,18:26:47.000,5,11075951,14125,0,1672943206,13116.518727399998,71.06432340000174,53553.11440848001 2023-01-05,18:26:51.000,5,11075960,13925,0,1672943210,13116.586090499994,71.16301122000004,53553.04453728001 2023-01-05,18:26:55.000,5,11075910,13925,0,1672943214,13116.613035739989,71.26169903999835,53552.99562744001 2023-01-05,18:26:59.000,5,11075920,14045,0,1672943218,13116.599563119998,71.31104295000114,53552.96069184 2023-01-05,18:27:03.000,5,11075955,14125,0,1672943222,13116.84207028,71.2828464300037,53553.08646 2023-01-05,18:27:07.000,5,11075953,14005,0,1672943226,13117.00374172,71.30399382000178,53553.03056304 2023-01-05,18:27:11.000,5,11075956,14285,0,1672943230,13117.293403049996,71.22645339000155,53553.12838272 2023-01-05,18:27:15.000,5,11075932,13925,0,1672943234,13117.475283419997,71.2194042600022,53553.1563312 2023-01-05,18:27:19.000,5,11075922,14085,0,1672943238,13117.670636409988,71.19120774000476,53553.219215280005 2023-01-05,18:27:23.000,5,11075957,14085,0,1672943242,13117.845780469994,71.24055165000027,53553.30306072 2023-01-05,18:27:27.000,5,11075950,14045,0,1672943246,13117.98050667,71.2687481699977,53553.39389328 2023-01-05,18:27:31.000,5,11075911,13925,0,1672943250,13118.12196918,71.24760077999963,53553.3659448 2023-01-05,18:27:35.000,5,11075877,13885,0,1672943254,13118.189332279995,71.32514120999986,53553.46376448 2023-01-05,18:27:39.000,5,11075903,14085,0,1672943258,13118.25669537999,71.3180920800005,53553.435816000005 2023-01-05,18:27:43.000,5,11075938,14125,0,1672943262,13118.458784679991,71.18415860999812,53553.58953264 2023-01-05,18:27:47.000,5,11075897,13845,0,1672943266,13118.627192430002,71.14186383000197,53553.68735232 2023-01-05,18:27:51.000,5,11075955,14085,0,1672943270,13118.714764459997,71.19120774000476,53553.79215912001 2023-01-05,18:27:55.000,5,11075909,14045,0,1672943274,13118.782127559993,71.29694469000242,53553.86203032001 2023-01-05,18:27:59.000,5,11075932,14005,0,1672943278,13118.714764459997,71.28989556000306,53553.91792728 2023-01-05,18:28:03.000,5,11075931,14165,0,1672943282,13118.600247189992,71.40268164000008,53553.952862879996 2023-01-05,18:28:07.000,5,11075969,14045,0,1672943286,13118.620456119992,71.48022207000031,53553.9947856 2023-01-05,18:28:11.000,5,11075982,14165,0,1672943290,13118.546356710001,71.55776250000054,53553.83408184001 2023-01-05,18:28:15.000,5,11075975,14245,0,1672943294,13118.681082909992,71.57890988999861,53553.952862879996 2023-01-05,18:28:19.000,5,11075969,14245,0,1672943298,13118.815809109998,71.7762855300025,53553.91094016001 2023-01-05,18:28:23.000,5,11075971,14165,0,1672943302,13118.990953169989,71.88202248000016,53553.98081136001 2023-01-05,18:28:27.000,5,11075945,14165,0,1672943306,13119.327768669995,71.91021900000487,53554.07863104001 2023-01-05,18:28:31.000,5,11075919,13965,0,1672943310,13119.55680320999,71.89612073999888,53554.2043992 2023-01-05,18:28:35.000,5,11075959,14085,0,1672943314,13119.671320479996,71.88907160999952,53554.2393348 2023-01-05,18:28:39.000,5,11075898,13965,0,1672943318,13119.731947269996,71.89612073999888,53554.288244639996 2023-01-05,18:28:43.000,5,11075887,13965,0,1672943322,13119.907091330002,71.83267857000465,53554.309206 2023-01-05,18:28:47.000,5,11075942,14085,0,1672943326,13120.041817529993,71.89612073999888,53554.41401280001 2023-01-05,18:28:51.000,5,11075933,14125,0,1672943330,13120.163071109993,71.86792422000144,53554.46292264001 2023-01-05,18:28:55.000,5,11075885,14245,0,1672943334,13120.230434209989,71.8749733500008,53554.560742320005 2023-01-05,18:28:59.000,5,11075925,13965,0,1672943338,13120.068762770003,71.78333466000186,53554.57471656 2023-01-05,18:29:03.000,5,11075934,13965,0,1672943342,13120.196752659998,71.74103987999843,53554.67253624001 2023-01-05,18:29:07.000,5,11075951,13925,0,1672943346,13120.169807419989,71.6634994499982,53554.77035592001 2023-01-05,18:29:11.000,5,11075948,14165,0,1672943350,13120.284324689994,71.57186075999925,53554.9031112 2023-01-05,18:29:15.000,5,11075939,14045,0,1672943354,13120.183280039993,71.55071337000118,53554.945033920005 2023-01-05,18:29:19.000,5,11075932,13965,0,1672943358,13119.987927050002,71.50136945999839,53554.97996952 2023-01-05,18:29:23.000,5,11075975,14045,0,1672943362,13119.940772879992,71.49432032999903,53555.04984072 2023-01-05,18:29:27.000,5,11075913,14045,0,1672943366,13119.832991919997,71.52251685000374,53555.02189224 2023-01-05,18:29:31.000,5,11075915,13885,0,1672943370,13119.698265719991,71.4308781600048,53555.10573768001 2023-01-05,18:29:35.000,5,11075940,13965,0,1672943374,13119.52312166,71.37448512000265,53555.014905120006 2023-01-05,18:29:39.000,5,11075933,14085,0,1672943378,13119.408604389995,71.30399382000178,53555.03586648001 2023-01-05,18:29:43.000,5,11075918,13965,0,1672943382,13119.19977878,71.28989556000306,53555.02887936 2023-01-05,18:29:47.000,5,11075972,14005,0,1672943386,13119.024634719994,71.18415860999812,53555.00791800001 2023-01-05,18:29:51.000,5,11075968,14045,0,1672943390,13118.815809109998,71.12776557000325,53555.02887936 2023-01-05,18:29:55.000,5,11075927,14005,0,1672943394,13118.681082909992,71.06432340000174,53555.00093088 2023-01-05,18:29:59.000,5,11075919,14125,0,1672943398,13118.458784679991,71.05727427000238,53554.959008159996 2023-01-05,18:30:03.000,5,11075914,14245,0,1672943402,13118.28364062,71.09251991999918,53554.88214984 2023-01-05,18:30:07.000,5,11075927,13805,0,1672943406,13118.108496559995,71.18415860999812,53554.73542032 2023-01-05,18:30:11.000,5,11075948,13885,0,1672943410,13118.01418821999,71.29694469000242,53554.5886908 2023-01-05,18:30:15.000,5,11075912,13965,0,1672943414,13117.967034049994,71.38858338000136,53554.50484536001 2023-01-05,18:30:19.000,5,11075962,13885,0,1672943418,13118.12196918,71.48022207000031,53554.4489484 2023-01-05,18:30:23.000,5,11075893,14285,0,1672943422,13118.108496559995,71.5295659800031,53554.42099992 2023-01-05,18:30:27.000,5,11075921,13885,0,1672943426,13118.189332279995,71.60005728000397,53554.40702568 2023-01-05,18:30:31.000,5,11075965,13965,0,1672943430,13118.24322276,71.6282538000014,53554.441961280005 2023-01-05,18:30:35.000,5,11075947,14245,0,1672943434,13118.14217811,71.6634994499982,53554.48388400001 2023-01-05,18:30:39.000,5,11075979,14125,0,1672943438,13118.10176025,71.79038379000121,53554.46292264001 2023-01-05,18:30:43.000,5,11075954,14005,0,1672943442,13117.987242979994,71.89612073999888,53554.43497416001 2023-01-05,18:30:47.000,5,11075932,14165,0,1672943446,13117.886198329994,72.00185769000382,53554.4489484 2023-01-05,18:30:51.000,5,11075949,13925,0,1672943450,13117.690845339988,72.0230050800019,53554.288244639996 2023-01-05,18:30:55.000,5,11075957,13805,0,1672943454,13117.657163789998,71.99480856000446,53554.25330904 2023-01-05,18:30:59.000,5,11075984,14045,0,1672943458,13117.650427479988,71.88202248000016,53554.14151512 2023-01-05,18:31:03.000,5,11075967,13965,0,1672943462,13117.778417369998,71.839727700004,53554.2043992 2023-01-05,18:31:07.000,5,11075937,14045,0,1672943466,13117.899670949999,71.67054858000483,53554.21138632 2023-01-05,18:31:11.000,5,11075920,14205,0,1672943470,13117.960297739999,71.46612381000159,53554.274270400005 2023-01-05,18:31:15.000,5,11075911,14245,0,1672943474,13118.209541209995,71.2194042600022,53554.26029616 2023-01-05,18:31:19.000,5,11075902,14205,0,1672943478,13118.647401360002,70.96563558000344,53554.26029616 2023-01-05,18:31:23.000,5,11075975,13965,0,1672943482,13118.970744239989,70.79645646000426,53554.30221888 2023-01-05,18:31:27.000,5,11075963,14165,0,1672943486,13119.30082343,70.57088430000294,53554.3790772 2023-01-05,18:31:31.000,5,11075934,13885,0,1672943490,13119.570275829996,70.35941040000034,53554.36510296001 2023-01-05,18:31:35.000,5,11075900,14045,0,1672943494,13119.684793100001,70.32416475000355,53554.441961280005 2023-01-05,18:31:39.000,5,11075942,14085,0,1672943498,13119.56353952,70.42990170000121,53554.42099992 2023-01-05,18:31:43.000,5,11075903,14245,0,1672943502,13119.577012139991,70.53563864999887,53554.53279384001 2023-01-05,18:31:47.000,5,11075962,14085,0,1672943506,13119.51638534999,70.88104602000385,53554.560742320005 2023-01-05,18:31:51.000,5,11075938,13925,0,1672943510,13119.60395738,71.07842166000046,53554.65157488001 2023-01-05,18:31:55.000,5,11075953,13885,0,1672943514,13119.671320479996,71.19120774000476,53554.679523360006 2023-01-05,18:31:59.000,5,11075919,13965,0,1672943518,13119.812782989997,71.37448512000265,53554.658562000004 2023-01-05,18:32:03.000,5,11075925,14325,0,1672943522,13119.812782989997,71.54366424000182,53554.70048472001 2023-01-05,18:32:07.000,5,11075900,13885,0,1672943526,13119.698265719991,71.58595901999797,53554.73542032 2023-01-05,18:32:11.000,5,11075981,14085,0,1672943530,13119.60395738,71.74103987999843,53554.61663928 2023-01-05,18:32:15.000,5,11075953,14085,0,1672943534,13119.664584170001,71.76218727000378,53554.63061352001 2023-01-05,18:32:19.000,5,11075898,14205,0,1672943538,13119.577012139991,71.69874510000227,53554.64458776 2023-01-05,18:32:23.000,5,11075984,14005,0,1672943542,13119.469231179995,71.58595901999797,53554.623626399996 2023-01-05,18:32:27.000,5,11075943,14005,0,1672943546,13119.327768669995,71.4167798999988,53554.5188196 2023-01-05,18:32:31.000,5,11075904,14285,0,1672943550,13119.267141879995,71.31104295000114,53554.56772944 2023-01-05,18:32:35.000,5,11075905,14085,0,1672943554,13119.078525199999,71.05727427000238,53554.511832480006 2023-01-05,18:32:39.000,5,11075941,14085,0,1672943558,13118.970744239989,70.93038992999936,53554.46292264001 2023-01-05,18:32:43.000,5,11075921,14125,0,1672943562,13118.721500769992,70.81055472000298,53554.40003856 2023-01-05,18:32:47.000,5,11075902,14085,0,1672943566,13118.526147780001,70.70481776999804,53554.40003856 2023-01-05,18:32:51.000,5,11075907,14125,0,1672943570,13118.25669537999,70.67662125000061,53554.14850224001 2023-01-05,18:32:55.000,5,11075927,14125,0,1672943574,13118.10176025,70.65547386000253,53554.07863104001 2023-01-05,18:32:59.000,5,11075894,14045,0,1672943578,13117.852516779989,70.47219648000464,53554.106579520005 2023-01-05,18:33:03.000,5,11075956,14165,0,1672943582,13117.657163789998,70.40170518000377,53554.04369544 2023-01-05,18:33:07.000,5,11075896,14245,0,1672943586,13117.273194119996,70.37350865999906,53553.987798480004 2023-01-05,18:33:11.000,5,11075939,14005,0,1672943590,13117.071104819996,70.39465605000441,53554.02273408 2023-01-05,18:33:15.000,5,11075915,14405,0,1672943594,13116.889224449995,70.37350865999906,53553.952862879996 2023-01-05,18:33:19.000,5,11075953,14045,0,1672943598,13116.82186135,70.38760691999778,53553.938888640005 2023-01-05,18:33:23.000,5,11075936,14165,0,1672943602,13116.653453599989,70.48629474000336,53553.93190152001 2023-01-05,18:33:27.000,5,11075960,14245,0,1672943606,13116.458100609998,70.59908082000038,53553.8550432 2023-01-05,18:33:31.000,5,11075918,14085,0,1672943610,13116.256011309997,70.64842473000317,53553.77818488 2023-01-05,18:33:35.000,5,11075911,14005,0,1672943614,13116.202120829992,70.70481776999804,53553.75722352 2023-01-05,18:33:39.000,5,11075943,14045,0,1672943618,13116.303165479992,70.7259651600034,53553.82709472 2023-01-05,18:33:43.000,5,11075914,13885,0,1672943622,13116.323374409993,70.68367037999997,53553.7502364 2023-01-05,18:33:47.000,5,11075957,14005,0,1672943626,13116.256011309997,70.76825993999955,53553.8550432 2023-01-05,18:33:51.000,5,11075916,14165,0,1672943630,13116.229066070002,70.95153732000472,53553.91094016001 2023-01-05,18:33:55.000,5,11075918,14165,0,1672943634,13116.128021420001,71.1700603499994,53553.89696592 2023-01-05,18:33:59.000,5,11075931,13885,0,1672943638,13115.770996989995,71.38858338000136,53553.86203032001 2023-01-05,18:34:03.000,5,11075927,14045,0,1672943642,13115.47459934999,71.51546772000438,53553.95985000001 2023-01-05,18:34:07.000,5,11075883,14165,0,1672943646,13115.299455289998,71.52251685000374,53553.91094016001 2023-01-05,18:34:11.000,5,11075933,14245,0,1672943650,13115.285982669993,71.38858338000136,53553.889978800005 2023-01-05,18:34:15.000,5,11075957,14045,0,1672943654,13115.413972559989,71.24055165000027,53553.93190152001 2023-01-05,18:34:19.000,5,11075937,14205,0,1672943658,13115.501544589999,71.16301122000004,53553.91792728 2023-01-05,18:34:23.000,5,11075922,13925,0,1672943662,13115.629534479995,71.06432340000174,53553.94587576 2023-01-05,18:34:27.000,5,11075958,14005,0,1672943666,13115.65647971999,70.90219341000193,53553.89696592 2023-01-05,18:34:31.000,5,11075942,14245,0,1672943670,13115.96634998,70.86694775999786,53554.18343784 2023-01-05,18:34:35.000,5,11075888,14365,0,1672943674,13116.168439280002,70.50744213000144,53554.155489360004 2023-01-05,18:34:39.000,5,11075919,14005,0,1672943678,13116.282956549992,70.33826301000227,53554.225360560005 2023-01-05,18:34:43.000,5,11075918,14085,0,1672943682,13116.431155369988,70.14088736999838,53554.30221888 2023-01-05,18:34:47.000,5,11075895,14165,0,1672943686,13116.572617879989,69.90121694999834,53554.42798704 2023-01-05,18:34:51.000,5,11075940,14165,0,1672943690,13116.687135149994,69.76023435000388,53554.455935519996 2023-01-05,18:34:55.000,5,11075957,14205,0,1672943694,13116.747761939994,69.72498869999981,53554.55375520001 2023-01-05,18:34:59.000,5,11075948,14285,0,1672943698,13116.633244669989,69.80252913000004,53554.56772944 2023-01-05,18:35:03.000,5,11075952,13925,0,1672943702,13116.505254779993,70.01400303000264,53554.63061352001 2023-01-05,18:35:07.000,5,11075933,14325,0,1672943706,13116.572617879989,69.99990477000392,53554.46292264001 2023-01-05,18:35:11.000,5,11075922,14285,0,1672943710,13116.98353279,70.28891909999948,53554.847214240006 2023-01-05,18:35:15.000,5,11075910,14045,0,1672943714,13117.320348289992,70.42285257000185,53554.959008159996 2023-01-05,18:35:19.000,5,11075893,14045,0,1672943718,13117.515701279997,70.53563864999887,53555.014905120006 2023-01-05,18:35:23.000,5,11075928,14285,0,1672943722,13117.798626299998,70.57088430000294,53555.14067328 2023-01-05,18:35:27.000,5,11075925,14205,0,1672943726,13118.0007156,70.60612994999974,53555.2175316 2023-01-05,18:35:31.000,5,11075942,14365,0,1672943730,13118.047869769995,70.62727733999782,53555.22451872001 2023-01-05,18:35:35.000,5,11075948,14405,0,1672943734,13118.31732216999,70.62727733999782,53555.21054448 2023-01-05,18:35:39.000,5,11075942,14285,0,1672943738,13118.559829329992,70.55678604000423,53555.34329976001 2023-01-05,18:35:43.000,5,11075934,14405,0,1672943742,13118.654137669997,70.53563864999887,53555.41317096 2023-01-05,18:35:47.000,5,11075915,14405,0,1672943746,13118.714764459997,70.38055778999842,53555.39220960001 2023-01-05,18:35:51.000,5,11075855,14245,0,1672943750,13118.910117449988,70.21842779999861,53555.53893912001 2023-01-05,18:35:55.000,5,11075916,14205,0,1672943754,13118.889908519988,70.1197399800003,53555.63675880001 2023-01-05,18:35:59.000,5,11075931,14205,0,1672943758,13118.883172209993,70.11269085000094,53555.69265576 2023-01-05,18:36:03.000,5,11075911,14325,0,1672943762,13118.761918629993,70.07744520000415,53555.71361712 2023-01-05,18:36:07.000,5,11075924,14285,0,1672943766,13118.633928739997,69.88711868999962,53555.75553984001 2023-01-05,18:36:11.000,5,11075898,14485,0,1672943770,13118.452048369996,69.73908695999853,53555.69265576 2023-01-05,18:36:15.000,5,11075926,14205,0,1672943774,13118.17585965999,69.7108904400011,53555.75553984001 2023-01-05,18:36:19.000,5,11075962,14365,0,1672943778,13118.03439714999,69.57695696999872,53555.64374592 2023-01-05,18:36:23.000,5,11075932,14125,0,1672943782,13118.2028049,69.4289252400049,53555.69964288 2023-01-05,18:36:27.000,5,11075917,14165,0,1672943786,13118.209541209995,69.35138481000467,53555.70663000001 2023-01-05,18:36:31.000,5,11075909,14285,0,1672943790,13118.19606858999,69.28794264000317,53555.79047544 2023-01-05,18:36:35.000,5,11075919,14285,0,1672943794,13118.31732216999,69.18925482000486,53555.75553984001 2023-01-05,18:36:39.000,5,11075911,14405,0,1672943798,13118.586774570002,69.17515655999887,53555.81842392 2023-01-05,18:36:43.000,5,11075888,14205,0,1672943802,13118.842754349993,69.16810742999951,53555.80444968001 2023-01-05,18:36:47.000,5,11075944,14485,0,1672943806,13119.125679369994,69.20335308000358,53555.86034664 2023-01-05,18:36:51.000,5,11075920,14205,0,1672943810,13119.267141879995,69.29499177000253,53555.86034664 2023-01-05,18:36:55.000,5,11075928,14285,0,1672943814,13119.39513176999,69.38663046000147,53555.93021784 2023-01-05,18:36:59.000,5,11075881,14045,0,1672943818,13119.449022249995,69.40777784999955,53555.97214056001 2023-01-05,18:37:03.000,5,11075957,14165,0,1672943822,13119.698265719991,69.50646566999785,53556.07694736 2023-01-05,18:37:07.000,5,11075903,14205,0,1672943826,13119.752156199997,69.59105523000471,53556.167779920004 2023-01-05,18:37:11.000,5,11075931,14325,0,1672943830,13119.779101439992,69.73908695999853,53556.30752232001 2023-01-05,18:37:15.000,5,11075959,14245,0,1672943834,13119.752156199997,69.82367651999812,53556.27258672 2023-01-05,18:37:19.000,5,11075928,14245,0,1672943838,13119.718474649992,69.95760999000049,53556.384380640004 2023-01-05,18:37:23.000,5,11075878,14365,0,1672943842,13119.752156199997,69.92941347000306,53556.42630336001 2023-01-05,18:37:27.000,5,11075931,14245,0,1672943846,13119.738683579992,69.83072565000475,53556.44726472001 2023-01-05,18:37:31.000,5,11075957,14445,0,1672943850,13119.698265719991,69.81662738999876,53556.46822608 2023-01-05,18:37:35.000,5,11075907,14165,0,1672943854,13119.725210960001,69.83777478000411,53556.58002 2023-01-05,18:37:39.000,5,11075936,14205,0,1672943858,13119.725210960001,69.73203782999917,53556.56604576001 2023-01-05,18:37:43.000,5,11075932,14285,0,1672943862,13119.853200849997,69.65449739999895,53556.69880104 2023-01-05,18:37:47.000,5,11075930,14245,0,1672943866,13119.994663359998,69.49236740999913,53556.72674952 2023-01-05,18:37:51.000,5,11075934,14525,0,1672943870,13120.291060999989,69.30204090000188,53556.94335024 2023-01-05,18:37:55.000,5,11075921,14245,0,1672943874,13120.338215169999,69.22450047000166,53557.04815704001 2023-01-05,18:37:59.000,5,11075945,14245,0,1672943878,13120.45273243999,69.13991091000207,53557.194886560006 2023-01-05,18:38:03.000,5,11075924,14205,0,1672943882,13120.547040779995,68.99187918000098,53557.3486032 2023-01-05,18:38:07.000,5,11075922,14365,0,1672943886,13120.776075319991,68.90024049000203,53557.35559032001 2023-01-05,18:38:11.000,5,11075885,14205,0,1672943890,13120.978164619992,68.70991398000479,53557.47437136 2023-01-05,18:38:15.000,5,11075896,14325,0,1672943894,13121.052264029997,68.56188225000369,53557.51629408 2023-01-05,18:38:19.000,5,11075946,14245,0,1672943898,13121.119627129992,68.48434182000346,53557.7328948 2023-01-05,18:38:23.000,5,11075889,14205,0,1672943902,13121.072472959997,68.39270313000452,53557.77481752 2023-01-05,18:38:27.000,5,11075888,14405,0,1672943906,13121.059000339992,68.30811356999766,53557.92853416 2023-01-05,18:38:31.000,5,11075910,14365,0,1672943910,13121.052264029997,68.23057314000471,53557.977444 2023-01-05,18:38:35.000,5,11075884,14405,0,1672943914,13121.038791409992,68.0543448899989,53557.98443112001 2023-01-05,18:38:39.000,5,11075918,14245,0,1672943918,13121.038791409992,67.84992012000293,53558.07526368001 2023-01-05,18:38:43.000,5,11075927,14325,0,1672943922,13120.991637239997,67.71598665000056,53558.1171864 2023-01-05,18:38:47.000,5,11075925,14245,0,1672943926,13120.850174729996,67.6102497000029,53558.17308336001 2023-01-05,18:38:51.000,5,11075889,14245,0,1672943930,13120.71544852999,67.57500404999882,53558.14513488 2023-01-05,18:38:55.000,5,11075895,14205,0,1672943934,13120.526831849995,67.53270927000267,53558.180070480004 2023-01-05,18:38:59.000,5,11075892,13965,0,1672943938,13120.257379449999,67.50451274999796,53558.23596744 2023-01-05,18:39:03.000,5,11075922,14285,0,1672943942,13119.947509190002,67.48336535999988,53558.21500608 2023-01-05,18:39:07.000,5,11075915,14405,0,1672943946,13119.691529409996,67.40582492999965,53558.201031840006 2023-01-05,18:39:11.000,5,11075916,14085,0,1672943950,13119.637638929991,67.2507440699992,53558.249941680006 2023-01-05,18:39:15.000,5,11075909,14045,0,1672943954,13119.55680320999,67.09566320999875,53558.21500608 2023-01-05,18:39:19.000,5,11075908,14405,0,1672943958,13119.509649039996,66.9405823499983,53558.27789016 2023-01-05,18:39:23.000,5,11075924,14045,0,1672943962,13119.50291273,66.8700910500047,53558.21500608 2023-01-05,18:39:27.000,5,11075899,14405,0,1672943966,13119.388395459995,66.77140322999912,53558.2569288 2023-01-05,18:39:31.000,5,11075897,14325,0,1672943970,13119.166097229994,66.66566628000146,53558.228980320004 2023-01-05,18:39:35.000,5,11075893,14205,0,1672943974,13118.923590069993,66.6586171500021,53558.131160640005 2023-01-05,18:39:39.000,5,11075884,14125,0,1672943978,13118.923590069993,66.60222410999995,53558.21500608 2023-01-05,18:39:43.000,5,11075898,14365,0,1672943982,13118.741709699992,66.63042063000466,53558.09622504 2023-01-05,18:39:47.000,5,11075933,14405,0,1672943986,13118.499202539992,66.64451889000338,53558.04032808 2023-01-05,18:39:51.000,5,11075889,14485,0,1672943990,13118.22301383,66.68681366999954,53558.131160640005 2023-01-05,18:39:55.000,5,11075910,14245,0,1672943994,13117.798626299998,66.73615758000233,53558.061289440004 2023-01-05,18:39:59.000,5,11075931,14325,0,1672943998,13117.502228659992,66.79255062000448,53557.9425084 2023-01-05,18:40:03.000,5,11075883,14405,0,1672944002,13117.219303639991,66.82779627000127,53557.94949552 2023-01-05,18:40:07.000,5,11075917,14365,0,1672944006,13117.05763219999,66.86304191999807,53557.82372736 2023-01-05,18:40:11.000,5,11075897,14205,0,1672944010,13116.97679647999,66.91238583000086,53557.69097208001 2023-01-05,18:40:15.000,5,11075934,14045,0,1672944014,13116.970060169995,66.88418931000342,53557.52328120001 2023-01-05,18:40:19.000,5,11075917,14165,0,1672944018,13116.99700540999,66.81369801000255,53557.579178160006 2023-01-05,18:40:23.000,5,11075872,14405,0,1672944022,13117.08457744,66.65156802000274,53557.50231984001 2023-01-05,18:40:27.000,5,11075946,14405,0,1672944026,13117.212567329996,66.46829064000485,53557.44642288 2023-01-05,18:40:31.000,5,11075948,14245,0,1672944030,13117.293403049996,66.38370107999799,53557.460397120005 2023-01-05,18:40:35.000,5,11075908,14205,0,1672944034,13117.387711390002,66.34140630000184,53557.42546152 2023-01-05,18:40:39.000,5,11075909,14205,0,1672944038,13117.347293530001,66.4471432499995,53557.390525920004 2023-01-05,18:40:43.000,5,11075876,14285,0,1672944042,13117.374238769997,66.46124150999822,53557.411487280006 2023-01-05,18:40:47.000,5,11075878,14405,0,1672944046,13117.293403049996,66.52468367999973,53557.390525920004 2023-01-05,18:40:51.000,5,11075906,14405,0,1672944050,13117.1249953,66.51058542000101,53557.33462896001 2023-01-05,18:40:55.000,5,11075902,14245,0,1672944054,13116.929642309995,66.48238890000357,53557.25078352 2023-01-05,18:40:59.000,5,11075925,14325,0,1672944058,13116.77470717999,66.51763455000037,53557.22982216 2023-01-05,18:41:03.000,5,11075921,14285,0,1672944062,13116.613035739989,66.56697846000316,53557.26475776001 2023-01-05,18:41:07.000,5,11075891,14405,0,1672944066,13116.437891679998,66.4471432499995,53557.25777064 2023-01-05,18:41:11.000,5,11075947,14285,0,1672944070,13116.330110720002,66.24976761000289,53557.278732 2023-01-05,18:41:15.000,5,11075912,14125,0,1672944074,13116.195384519997,66.06649022999773,53557.25078352 2023-01-05,18:41:19.000,5,11075946,14325,0,1672944078,13116.222329759992,65.94665502000134,53557.22982216 2023-01-05,18:41:23.000,5,11075945,14245,0,1672944082,13116.087603560001,65.94665502000134,53557.15995096 2023-01-05,18:41:27.000,5,11075908,14205,0,1672944086,13116.107812490001,66.0030480600035,53557.15995096 2023-01-05,18:41:31.000,5,11075919,14245,0,1672944090,13116.134757729997,66.05944109999837,53557.09007976 2023-01-05,18:41:35.000,5,11075881,14325,0,1672944094,13116.323374409993,66.03124458000093,53557.104054 2023-01-05,18:41:39.000,5,11075921,14525,0,1672944098,13116.410946440003,65.99599893000413,53557.04116992 2023-01-05,18:41:43.000,5,11075856,14445,0,1672944102,13116.565881569994,65.9537041500007,53557.006234320004 2023-01-05,18:41:47.000,5,11075889,14365,0,1672944106,13116.69387145999,65.91140937000455,53557.104054 2023-01-05,18:41:51.000,5,11075945,14245,0,1672944110,13116.79491610999,66.0030480600035,53557.20187368 2023-01-05,18:41:55.000,5,11075885,14205,0,1672944114,13116.95658754999,65.8902619799992,53557.21584792001 2023-01-05,18:41:59.000,5,11075898,14205,0,1672944118,13117.07784112999,65.79862329000025,53557.26475776001 2023-01-05,18:42:03.000,5,11075876,14445,0,1672944122,13117.151940539996,65.66468981999788,53557.278732 2023-01-05,18:42:07.000,5,11075932,14365,0,1672944126,13117.259721499991,65.53075635000278,53557.26475776001 2023-01-05,18:42:11.000,5,11075931,14325,0,1672944130,13117.199094709991,65.50255982999806,53557.25078352 2023-01-05,18:42:15.000,5,11075896,14325,0,1672944134,13117.300139359992,65.51665809000406,53557.20187368 2023-01-05,18:42:19.000,5,11075902,14365,0,1672944138,13117.407920320002,65.48141243999999,53557.22982216 2023-01-05,18:42:23.000,5,11075887,14165,0,1672944142,13117.374238769997,65.48141243999999,53557.29969336 2023-01-05,18:42:27.000,5,11075931,14245,0,1672944146,13117.273194119996,65.55895287000021,53557.20187368 2023-01-05,18:42:31.000,5,11075916,14445,0,1672944150,13117.232776259996,65.62239504000172,53557.31366760001 2023-01-05,18:42:35.000,5,11075921,14085,0,1672944154,13117.286666740001,65.68583721000323,53557.33462896001 2023-01-05,18:42:39.000,5,11075896,14445,0,1672944158,13117.226039950001,65.7563285100041,53557.31366760001 2023-01-05,18:42:43.000,5,11075922,14405,0,1672944162,13117.16541316,65.79862329000025,53557.28571912001 2023-01-05,18:42:47.000,5,11075897,14165,0,1672944166,13117.091313749996,65.83386894000432,53557.31366760001 2023-01-05,18:42:51.000,5,11075941,13925,0,1672944170,13117.091313749996,65.9537041500007,53557.18789944001 2023-01-05,18:42:55.000,5,11075884,14045,0,1672944174,13117.030686959995,66.05944109999837,53557.278732 2023-01-05,18:42:59.000,5,11075918,13725,0,1672944178,13116.99700540999,66.1651780500033,53557.18091232 2023-01-05,18:43:03.000,5,11075884,13805,0,1672944182,13117.172149469996,66.27796413000033,53557.21584792001 2023-01-05,18:43:07.000,5,11075941,13485,0,1672944186,13117.172149469996,66.36255368999991,53557.194886560006 2023-01-05,18:43:11.000,5,11075934,13645,0,1672944190,13117.380975079992,66.44009412000014,53557.173925200004 2023-01-05,18:43:15.000,5,11075887,13685,0,1672944194,13117.535910209997,66.46124150999822,53557.15296384 2023-01-05,18:43:19.000,5,11075963,13565,0,1672944198,13117.636954859998,66.56697846000316,53557.22982216 2023-01-05,18:43:23.000,5,11075898,13725,0,1672944202,13117.670636409988,66.70796106000489,53557.25078352 2023-01-05,18:43:27.000,5,11075879,13365,0,1672944206,13117.812098919989,66.82074714000191,53557.278732 2023-01-05,18:43:31.000,5,11075872,13605,0,1672944210,13117.886198329994,66.89828757000214,53557.29969336 2023-01-05,18:43:35.000,5,11075877,13565,0,1672944214,13117.93335249999,66.91238583000086,53557.28571912001 2023-01-05,18:43:39.000,5,11075890,13485,0,1672944218,13118.189332279995,66.93353321999894,53557.390525920004 2023-01-05,18:43:43.000,5,11075866,13685,0,1672944222,13118.438575749991,66.82074714000191,53557.46738424 2023-01-05,18:43:47.000,5,11075895,13365,0,1672944226,13118.654137669997,66.6938627999989,53557.64206224 2023-01-05,18:43:51.000,5,11075950,13685,0,1672944230,13118.869699589988,66.58107672000187,53557.75385616 2023-01-05,18:43:55.000,5,11075901,13365,0,1672944234,13119.017898409998,66.35550456000055,53557.87962432 2023-01-05,18:43:59.000,5,11075892,13325,0,1672944238,13119.078525199999,66.28501325999969,53557.94949552 2023-01-05,18:44:03.000,5,11075910,13445,0,1672944242,13119.11220674999,66.1017358800018,53558.02635384001 2023-01-05,18:44:07.000,5,11075850,13405,0,1672944246,13119.085261509994,65.92550763000327,53558.08923792 2023-01-05,18:44:11.000,5,11075924,13245,0,1672944250,13118.943798999993,65.67173895000451,53557.97045688 2023-01-05,18:44:15.000,5,11075850,13405,0,1672944254,13118.842754349993,65.3968228800004,53558.061289440004 2023-01-05,18:44:19.000,5,11075883,13725,0,1672944258,13118.748446010002,65.1148576800042,53558.0473152 2023-01-05,18:44:23.000,5,11075881,13325,0,1672944262,13118.606983500002,64.92453116999968,53558.082250800006 2023-01-05,18:44:27.000,5,11075874,13125,0,1672944266,13118.36447634,64.75535205000051,53558.08923792 2023-01-05,18:44:31.000,5,11075916,13605,0,1672944270,13118.068078699995,64.60027119000006,53558.15212200001 2023-01-05,18:44:35.000,5,11075875,13565,0,1672944274,13117.717790579998,64.50863250000111,53558.04032808 2023-01-05,18:44:39.000,5,11075899,13565,0,1672944278,13117.333820909997,64.46633771999768,53557.99840536 2023-01-05,18:44:43.000,5,11075866,13405,0,1672944282,13116.808388729994,64.32535512000322,53557.99840536 2023-01-05,18:44:47.000,5,11075874,13605,0,1672944286,13116.471573229988,64.247814690003,53557.893598560004 2023-01-05,18:44:51.000,5,11075932,13605,0,1672944290,13116.101076179992,64.17027426000277,53557.81674024001 2023-01-05,18:44:55.000,5,11075917,13445,0,1672944294,13115.82488747,64.07158644000447,53557.57219104001 2023-01-05,18:44:59.000,5,11075906,13725,0,1672944298,13115.55543506999,63.95880036000017,53557.54424256 2023-01-05,18:45:03.000,5,11075883,13565,0,1672944302,13115.306191599993,63.89535818999866,53557.43244864001 2023-01-05,18:45:07.000,5,11075908,13765,0,1672944306,13115.110838610002,63.846014280003146,53557.28571912001 2023-01-05,18:45:11.000,5,11075847,14245,0,1672944310,13115.050211820002,63.7543755900042,53557.341616080004 2023-01-05,18:45:15.000,5,11075938,13765,0,1672944314,13114.841386209991,63.71208081000077,53557.25777064 2023-01-05,18:45:19.000,5,11075877,13965,0,1672944318,13114.652769529996,63.683884290003334,53557.14597672001 2023-01-05,18:45:23.000,5,11075881,13965,0,1672944322,13114.47762546999,63.60634386000311,53557.027195680006 2023-01-05,18:45:27.000,5,11075900,14005,0,1672944326,13114.309217719994,63.56404907999968,53556.95033736001 2023-01-05,18:45:31.000,5,11075913,13885,0,1672944330,13114.140809969998,63.56404907999968,53556.83155632001 2023-01-05,18:45:35.000,5,11075910,13925,0,1672944334,13113.938720669998,63.55699995000032,53556.76867224 2023-01-05,18:45:39.000,5,11075910,13965,0,1672944338,13113.938720669998,63.59224560000439,53556.70578816 2023-01-05,18:45:43.000,5,11075893,14165,0,1672944342,13113.938720669998,63.65568776999862,53556.63591696 2023-01-05,18:45:47.000,5,11075880,14245,0,1672944346,13113.918511739997,63.796670370000356,53556.524123040006 2023-01-05,18:45:51.000,5,11075932,14165,0,1672944350,13114.100392109998,63.94470210000145,53556.621942720005 2023-01-05,18:45:55.000,5,11075857,14005,0,1672944354,13114.134073659989,64.20551990999957,53556.6498912 2023-01-05,18:45:59.000,5,11075909,14125,0,1672944358,13114.181227829999,64.38879729000473,53556.61495560001 2023-01-05,18:46:03.000,5,11075925,13965,0,1672944362,13114.309217719994,64.56502554000326,53556.670852560004 2023-01-05,18:46:07.000,5,11075896,14045,0,1672944366,13114.51804332999,64.691909879999,53556.70578816 2023-01-05,18:46:11.000,5,11075875,14405,0,1672944370,13114.69992369999,64.81174509000266,53556.64290408001 2023-01-05,18:46:15.000,5,11075851,14005,0,1672944374,13114.794232039996,64.91748204000032,53556.65687832 2023-01-05,18:46:19.000,5,11075897,14005,0,1672944378,13114.922221929992,65.0866611599995,53556.67783968 2023-01-05,18:46:23.000,5,11075881,14125,0,1672944382,13114.935694549997,65.31223332000081,53556.789633600005 2023-01-05,18:46:27.000,5,11075901,14005,0,1672944386,13114.915485619997,65.53075635000278,53556.86649192 2023-01-05,18:46:31.000,5,11075914,13845,0,1672944390,13114.982848719992,65.72813198999938,53556.9643116 2023-01-05,18:46:35.000,5,11075905,14125,0,1672944394,13115.016530269997,65.80567241999961,53556.97129872 2023-01-05,18:46:39.000,5,11075888,14205,0,1672944398,13115.009793960002,65.79157416000089,53557.04815704001 2023-01-05,18:46:43.000,5,11075848,14045,0,1672944402,13114.895276689997,65.79157416000089,53556.99924720001 2023-01-05,18:46:47.000,5,11075893,14205,0,1672944406,13114.72686894,65.80567241999961,53557.006234320004 2023-01-05,18:46:51.000,5,11075870,14165,0,1672944410,13114.60561536,65.78452503000153,53556.92937600001 2023-01-05,18:46:55.000,5,11075881,14125,0,1672944414,13114.51804332999,65.8550163300024,53556.887453280004 2023-01-05,18:46:59.000,5,11075889,14205,0,1672944418,13114.45741653999,66.05239196999901,53556.908414640006 2023-01-05,18:47:03.000,5,11075892,14325,0,1672944422,13114.37658081999,66.14403065999795,53556.87347904 2023-01-05,18:47:07.000,5,11075910,13965,0,1672944426,13114.282272479999,66.27796413000033,53556.91540176 2023-01-05,18:47:11.000,5,11075909,14165,0,1672944430,13114.282272479999,66.48238890000357,53556.87347904 2023-01-05,18:47:15.000,5,11075889,14165,0,1672944434,13114.248590929994,66.6586171500021,53556.88046616001 2023-01-05,18:47:19.000,5,11075869,14125,0,1672944438,13114.268799859994,66.91238583000086,53556.887453280004 2023-01-05,18:47:23.000,5,11075902,13965,0,1672944442,13114.268799859994,67.2507440699992,53556.838543440004 2023-01-05,18:47:27.000,5,11075901,14165,0,1672944446,13114.302481409999,67.47631623000052,53556.859504800006 2023-01-05,18:47:31.000,5,11075920,14405,0,1672944450,13114.228381999994,67.84287099000358,53556.83155632001 2023-01-05,18:47:35.000,5,11075925,14205,0,1672944454,13114.181227829999,68.08959054000297,53556.740723760005 2023-01-05,18:47:39.000,5,11075899,14405,0,1672944458,13114.25532723999,68.27286792000086,53556.81758208 2023-01-05,18:47:43.000,5,11075886,14285,0,1672944462,13114.161018899998,68.42794878000132,53556.81758208 2023-01-05,18:47:47.000,5,11075905,14285,0,1672944466,13114.127337349993,68.6112261599992,53556.83155632001 2023-01-05,18:47:51.000,5,11075873,14245,0,1672944470,13114.127337349993,68.77335614999902,53556.81758208 2023-01-05,18:47:55.000,5,11075882,14165,0,1672944474,13114.093655799988,68.87909310000396,53556.83155632001 2023-01-05,18:47:59.000,5,11075862,14325,0,1672944478,13114.080183179998,68.94958440000482,53556.859504800006 2023-01-05,18:48:03.000,5,11075884,14405,0,1672944482,13114.026292699993,69.03417396000441,53556.859504800006 2023-01-05,18:48:07.000,5,11075858,14045,0,1672944486,13114.019556389998,69.02007569999842,53556.88046616001 2023-01-05,18:48:11.000,5,11075879,14205,0,1672944490,13113.952193290002,69.07646874000056,53556.76168512001 2023-01-05,18:48:15.000,5,11075878,14165,0,1672944494,13114.006083769993,69.12581265000335,53556.78264648001 2023-01-05,18:48:19.000,5,11075869,14245,0,1672944498,13114.208173069994,69.13991091000207,53556.80360784 2023-01-05,18:48:23.000,5,11075889,14245,0,1672944502,13114.39678974999,69.11171439000464,53556.8944404 2023-01-05,18:48:27.000,5,11075914,14125,0,1672944506,13114.51804332999,69.22450047000166,53556.8245692 2023-01-05,18:48:31.000,5,11075881,14405,0,1672944510,13114.62582429,69.34433567999804,53556.90142752001 2023-01-05,18:48:35.000,5,11075906,14205,0,1672944514,13114.652769529996,69.37253220000275,53556.91540176 2023-01-05,18:48:39.000,5,11075900,14205,0,1672944518,13114.69992369999,69.44302350000362,53556.93636312 2023-01-05,18:48:43.000,5,11075902,13965,0,1672944522,13114.753814179996,69.47826915000041,53556.9643116 2023-01-05,18:48:47.000,5,11075865,14125,0,1672944526,13114.821177279991,69.45712176000234,53557.01322144 2023-01-05,18:48:51.000,5,11075842,14285,0,1672944530,13114.753814179996,69.47122002000106,53556.97129872 2023-01-05,18:48:55.000,5,11075893,14245,0,1672944534,13114.740341559991,69.53466219000256,53556.92238888 2023-01-05,18:48:59.000,5,11075891,14205,0,1672944538,13114.868331450001,69.54171132000192,53556.9643116 2023-01-05,18:49:03.000,5,11075897,14165,0,1672944542,13115.050211820002,69.56285871,53557.01322144 2023-01-05,18:49:07.000,5,11075878,14205,0,1672944546,13115.205146949993,69.56285871,53557.06911840001 2023-01-05,18:49:11.000,5,11075860,14085,0,1672944550,13115.427445179994,69.60515349000343,53557.13200248 2023-01-05,18:49:15.000,5,11075884,14045,0,1672944554,13115.521753519999,69.64744826999959,53557.15995096 2023-01-05,18:49:19.000,5,11075884,14245,0,1672944558,13115.51501720999,69.62630088000151,53557.20187368 2023-01-05,18:49:23.000,5,11075902,14285,0,1672944562,13115.589116619994,69.61925175000215,53557.194886560006 2023-01-05,18:49:27.000,5,11075887,14085,0,1672944566,13115.589116619994,69.6615465299983,53557.27174488 2023-01-05,18:49:31.000,5,11075850,14405,0,1672944570,13115.63627078999,69.7743326100026,53557.18091232 2023-01-05,18:49:35.000,5,11075947,14405,0,1672944574,13115.51501720999,69.8730204300009,53557.125015360005 2023-01-05,18:49:39.000,5,11075850,14005,0,1672944578,13115.568907689994,70.02810129000136,53557.222835040004 2023-01-05,18:49:43.000,5,11075920,14045,0,1672944582,13115.62279817,70.12678910999966,53557.16693808001 2023-01-05,18:49:47.000,5,11075864,14045,0,1672944586,13115.6430071,70.22547692999797,53557.27174488 2023-01-05,18:49:51.000,5,11075858,14165,0,1672944590,13115.6430071,70.27482084000076,53557.2088608 2023-01-05,18:49:55.000,5,11075949,14125,0,1672944594,13115.710370199995,70.35941040000034,53557.23680928001 2023-01-05,18:49:59.000,5,11075885,14085,0,1672944598,13115.75752436999,70.35236127000098,53557.22982216 2023-01-05,18:50:03.000,5,11075927,13965,0,1672944602,13115.89898687999,70.38055778999842,53557.29969336 2023-01-05,18:50:07.000,5,11075867,14205,0,1672944606,13115.89898687999,70.42285257000185,53557.278732 2023-01-05,18:50:11.000,5,11075899,14245,0,1672944610,13116.101076179992,70.42990170000121,53557.35559032001 2023-01-05,18:50:15.000,5,11075907,14405,0,1672944614,13116.215593449997,70.479245610004,53557.31366760001 2023-01-05,18:50:19.000,5,11075862,14085,0,1672944618,13116.444627989993,70.41580344000249,53557.40450016001 2023-01-05,18:50:23.000,5,11075899,14165,0,1672944622,13116.633244669989,70.50744213000144,53557.46738424 2023-01-05,18:50:27.000,5,11075882,14085,0,1672944626,13116.82186135,70.55678604000423,53557.460397120005 2023-01-05,18:50:31.000,5,11075912,14045,0,1672944630,13117.071104819996,70.63432647000445,53557.579178160006 2023-01-05,18:50:35.000,5,11075894,14085,0,1672944634,13117.246248880001,70.71186690000468,53557.676997840004 2023-01-05,18:50:39.000,5,11075902,13965,0,1672944638,13117.434865559997,70.8598986299985,53557.82372736 2023-01-05,18:50:43.000,5,11075886,14165,0,1672944642,13117.562855449993,71.04317601000366,53557.93552128001 2023-01-05,18:50:47.000,5,11075875,14285,0,1672944646,13117.677372719998,71.1700603499994,53558.0473152 2023-01-05,18:50:51.000,5,11075882,14005,0,1672944650,13117.650427479988,71.23350252000091,53558.033340960006 2023-01-05,18:50:55.000,5,11075891,14245,0,1672944654,13117.704317959993,71.23350252000091,53558.082250800006 2023-01-05,18:50:59.000,5,11075912,14045,0,1672944658,13117.731263199988,71.2687481699977,53558.11019928 2023-01-05,18:51:03.000,5,11075898,14205,0,1672944662,13117.778417369998,71.32514120999986,53558.20801896 2023-01-05,18:51:07.000,5,11075860,14365,0,1672944666,13117.872725709989,71.22645339000155,53558.26391592 2023-01-05,18:51:11.000,5,11075845,14165,0,1672944670,13117.859253089999,71.08547078999982,53558.40365832 2023-01-05,18:51:15.000,5,11075887,14005,0,1672944674,13117.906407259994,71.04317601000366,53558.43859392001 2023-01-05,18:51:19.000,5,11075846,14405,0,1672944678,13118.007451909994,71.00793035999959,53558.52942648001 2023-01-05,18:51:23.000,5,11075876,14325,0,1672944682,13118.04113346,70.93038992999936,53558.536413600006 2023-01-05,18:51:27.000,5,11075867,14205,0,1672944686,13118.09502393999,70.88809515000321,53558.55737496001 2023-01-05,18:51:31.000,5,11075866,14125,0,1672944690,13118.047869769995,70.88104602000385,53558.59231056 2023-01-05,18:51:35.000,5,11075871,14445,0,1672944694,13118.03439714999,70.84580036999978,53558.59929768 2023-01-05,18:51:39.000,5,11075881,14005,0,1672944698,13117.940088809999,70.7894073300049,53558.73904008 2023-01-05,18:51:43.000,5,11075894,14325,0,1672944702,13117.946825119994,70.62022820999846,53558.72506584001 2023-01-05,18:51:47.000,5,11075913,14405,0,1672944706,13117.95356142999,70.43695083000057,53558.753014320006 2023-01-05,18:51:51.000,5,11075842,14085,0,1672944710,13117.89293463999,70.18318215000181,53558.82288552001 2023-01-05,18:51:55.000,5,11075868,14165,0,1672944714,13117.805362609994,70.0562978099988,53558.85782112 2023-01-05,18:51:59.000,5,11075871,14205,0,1672944718,13117.791889989989,69.89416781999898,53558.93467944 2023-01-05,18:52:03.000,5,11075889,13925,0,1672944722,13117.690845339988,69.78843087000132,53558.920705200006 2023-01-05,18:52:07.000,5,11075897,14085,0,1672944726,13117.711054269988,69.7108904400011,53558.93467944 2023-01-05,18:52:11.000,5,11075891,14245,0,1672944730,13117.610009620003,69.65449739999895,53558.801924160005 2023-01-05,18:52:15.000,5,11075854,14405,0,1672944734,13117.583064379993,69.64039914000023,53558.87878248 2023-01-05,18:52:19.000,5,11075903,14325,0,1672944738,13117.650427479988,69.76023435000388,53558.899743840004 2023-01-05,18:52:23.000,5,11075875,14045,0,1672944742,13117.562855449993,69.86597130000155,53558.86480824001 2023-01-05,18:52:27.000,5,11075889,14325,0,1672944746,13117.623482239993,69.75318522000453,53558.83685976 2023-01-05,18:52:31.000,5,11075863,14205,0,1672944750,13117.711054269988,69.68269392000366,53558.94166656001 2023-01-05,18:52:35.000,5,11075883,14045,0,1672944754,13117.610009620003,69.7108904400011,53558.91371808001 2023-01-05,18:52:39.000,5,11075856,14365,0,1672944758,13117.495492349997,69.6615465299983,53558.920705200006 2023-01-05,18:52:43.000,5,11075846,14245,0,1672944762,13117.502228659992,69.73908695999853,53558.87878248 2023-01-05,18:52:47.000,5,11075891,14205,0,1672944766,13117.407920320002,69.78843087000132,53558.87878248 2023-01-05,18:52:51.000,5,11075867,14245,0,1672944770,13117.246248880001,69.80252913000004,53558.80891128 2023-01-05,18:52:55.000,5,11075834,14125,0,1672944774,13117.03742326999,69.80252913000004,53558.7809628 2023-01-05,18:52:59.000,5,11075892,14125,0,1672944778,13116.80165242,69.72498869999981,53558.76000144 2023-01-05,18:53:03.000,5,11075888,14165,0,1672944782,13116.747761939994,69.61925175000215,53558.7809628 2023-01-05,18:53:07.000,5,11075858,14205,0,1672944786,13116.707344079994,69.35138481000467,53558.704104480006 2023-01-05,18:53:11.000,5,11075859,14285,0,1672944790,13116.741025629999,68.99892831000034,53558.77397568001 2023-01-05,18:53:15.000,5,11075867,14125,0,1672944794,13116.505254779993,68.81565093000245,53558.683143120004 2023-01-05,18:53:19.000,5,11075866,14005,0,1672944798,13116.303165479992,68.66761920000135,53558.74602720001 2023-01-05,18:53:23.000,5,11075908,14645,0,1672944802,13116.154966659997,68.51958747000026,53558.64820752 2023-01-05,18:53:27.000,5,11075861,14045,0,1672944806,13115.973086289996,68.40680139000324,53558.60628480001 2023-01-05,18:53:31.000,5,11075855,14165,0,1672944810,13115.750788059995,68.38565399999788,53558.52942648001 2023-01-05,18:53:35.000,5,11075869,13885,0,1672944814,13115.62279817,68.43499791000067,53558.48750376001 2023-01-05,18:53:39.000,5,11075885,14565,0,1672944818,13115.508280899994,68.49844008000218,53558.33378712 2023-01-05,18:53:43.000,5,11075864,14325,0,1672944822,13115.521753519999,68.51958747000026,53558.347761360004 2023-01-05,18:53:47.000,5,11075880,14445,0,1672944826,13115.339873149998,68.64647181000328,53558.29186440001 2023-01-05,18:53:51.000,5,11075893,14205,0,1672944830,13115.501544589999,68.64647181000328,53558.33378712 2023-01-05,18:53:55.000,5,11075891,14485,0,1672944834,13115.59585292999,68.7592578900003,53558.417632560006 2023-01-05,18:53:59.000,5,11075893,14325,0,1672944838,13115.76426068,68.85089657999924,53558.45256816 2023-01-05,18:54:03.000,5,11075861,14045,0,1672944842,13115.952877359996,68.7592578900003,53558.466542400005 2023-01-05,18:54:07.000,5,11075918,14245,0,1672944846,13116.094339869996,68.7592578900003,53558.515452240004 2023-01-05,18:54:11.000,5,11075867,14285,0,1672944850,13116.229066070002,68.64647181000328,53558.55038784 2023-01-05,18:54:15.000,5,11075879,14205,0,1672944854,13116.296429169997,68.58302964000177,53558.61327192 2023-01-05,18:54:19.000,5,11075908,14485,0,1672944858,13116.269483930002,68.65352094000264,53558.54340072 2023-01-05,18:54:23.000,5,11075883,14045,0,1672944862,13116.161702969992,68.80155267000373,53558.74602720001 2023-01-05,18:54:27.000,5,11075870,14365,0,1672944866,13115.80467854,68.99892831000034,53558.69013024 2023-01-05,18:54:31.000,5,11075876,14205,0,1672944870,13115.730579129995,69.14696004000143,53558.80891128 2023-01-05,18:54:35.000,5,11075901,14245,0,1672944874,13115.67668864999,69.20335308000358,53558.8158984 2023-01-05,18:54:39.000,5,11075841,14205,0,1672944878,13115.589116619994,69.24564785999974,53558.753014320006 2023-01-05,18:54:43.000,5,11075885,14125,0,1672944882,13115.62279817,69.29499177000253,53558.76698856 2023-01-05,18:54:47.000,5,11075852,14405,0,1672944886,13115.730579129995,69.4148269799989,53558.76000144 2023-01-05,18:54:51.000,5,11075823,14285,0,1672944890,13115.791205919995,69.35138481000467,53558.66218176 2023-01-05,18:54:55.000,5,11075885,14565,0,1672944894,13116.026976770001,69.104665259998,53558.72506584001 2023-01-05,18:54:59.000,5,11075857,14205,0,1672944898,13116.235802379997,68.91433875000075,53558.76698856 2023-01-05,18:55:03.000,5,11075902,14245,0,1672944902,13116.700607769999,68.70286484999815,53558.82288552001 2023-01-05,18:55:07.000,5,11075871,14365,0,1672944906,13116.949851239995,68.46319442999811,53558.98358928 2023-01-05,18:55:11.000,5,11075866,14205,0,1672944910,13117.232776259996,68.18122923000192,53559.12333168 2023-01-05,18:55:15.000,5,11075863,14085,0,1672944914,13117.367502460002,67.92746055000316,53559.24909984001 2023-01-05,18:55:19.000,5,11075852,14045,0,1672944918,13117.549382830002,67.60320057000354,53559.374868000006 2023-01-05,18:55:23.000,5,11075888,14165,0,1672944922,13117.569591760002,67.46926710000116,53559.41679072001 2023-01-05,18:55:27.000,5,11075837,14165,0,1672944926,13117.522437589992,67.33533362999879,53559.46570056001 2023-01-05,18:55:31.000,5,11075822,14285,0,1672944930,13117.333820909997,67.22254755000176,53559.43076496 2023-01-05,18:55:35.000,5,11075843,14285,0,1672944934,13117.226039950001,67.2507440699992,53559.48666192 2023-01-05,18:55:39.000,5,11075878,14165,0,1672944938,13116.90269707,67.34943189000478,53559.48666192 2023-01-05,18:55:43.000,5,11075855,14205,0,1672944942,13116.633244669989,67.34943189000478,53559.39582936001 2023-01-05,18:55:47.000,5,11075856,14245,0,1672944946,13116.282956549992,67.4622179700018,53559.2700612 2023-01-05,18:55:51.000,5,11075865,14525,0,1672944950,13116.175175589997,67.63139709000097,53559.33294528 2023-01-05,18:55:55.000,5,11075900,14325,0,1672944954,13116.026976770001,67.79352708000079,53559.28403544 2023-01-05,18:55:59.000,5,11075877,14405,0,1672944958,13115.939404739991,67.8569692500023,53559.24211272 2023-01-05,18:56:03.000,5,11075865,14085,0,1672944962,13115.939404739991,67.87106751000101,53559.15128016 2023-01-05,18:56:07.000,5,11075883,14245,0,1672944966,13115.98655891,67.8076253399995,53559.137305920005 2023-01-05,18:56:11.000,5,11075895,14045,0,1672944970,13115.952877359996,67.76533056000335,53558.98358928 2023-01-05,18:56:15.000,5,11075856,14085,0,1672944974,13115.88551426,67.81467446999886,53558.850834000004 2023-01-05,18:56:19.000,5,11075835,14125,0,1672944978,13115.81815115999,67.93450968000252,53558.84384688001 2023-01-05,18:56:23.000,5,11075889,14165,0,1672944982,13115.77773329999,67.94155881000188,53558.73904008 2023-01-05,18:56:27.000,5,11075856,14165,0,1672944986,13115.90572319,68.03319750000082,53558.753014320006 2023-01-05,18:56:31.000,5,11075883,14125,0,1672944990,13115.939404739991,68.12483618999977,53558.69711736001 2023-01-05,18:56:35.000,5,11075834,14245,0,1672944994,13115.939404739991,68.32926096000301,53558.65519464001 2023-01-05,18:56:39.000,5,11075875,14285,0,1672944998,13115.96634998,68.50548921000154,53558.7110916 2023-01-05,18:56:43.000,5,11075878,14125,0,1672945002,13116.047185700001,68.62532441999792,53558.61327192 2023-01-05,18:56:47.000,5,11075871,14085,0,1672945006,13116.154966659997,68.63942268000392,53558.61327192 2023-01-05,18:56:51.000,5,11075873,14325,0,1672945010,13116.262747619992,68.48434182000346,53558.564362080004 2023-01-05,18:56:55.000,5,11075872,14045,0,1672945014,13116.404210129993,68.27991705000022,53558.59231056 2023-01-05,18:56:59.000,5,11075905,13925,0,1672945018,13116.599563119998,68.08959054000297,53558.634233280005 2023-01-05,18:57:03.000,5,11075864,13925,0,1672945022,13116.592826809989,67.96975532999932,53558.60628480001 2023-01-05,18:57:07.000,5,11075855,13925,0,1672945026,13116.660189909999,67.75828143000399,53558.72506584001 2023-01-05,18:57:11.000,5,11075872,13925,0,1672945030,13116.87575182999,67.60320057000354,53558.91371808001 2023-01-05,18:57:15.000,5,11075888,14005,0,1672945034,13116.80165242,67.51156188000459,53558.94166656001 2023-01-05,18:57:19.000,5,11075896,13725,0,1672945038,13116.599563119998,67.3987758000003,53558.969615040005 2023-01-05,18:57:23.000,5,11075847,14005,0,1672945042,13116.417682749998,67.28598972000327,53558.98358928 2023-01-05,18:57:27.000,5,11075874,13965,0,1672945046,13116.363792269993,67.18025276999833,53558.920705200006 2023-01-05,18:57:31.000,5,11075853,14205,0,1672945050,13116.215593449997,67.07451582000067,53558.82987264 2023-01-05,18:57:35.000,5,11075869,13965,0,1672945054,13116.114548799997,67.01107364999916,53558.91371808001 2023-01-05,18:57:39.000,5,11075886,14085,0,1672945058,13116.026976770001,67.0040245199998,53558.84384688001 2023-01-05,18:57:43.000,5,11075904,14165,0,1672945062,13116.000031529991,67.08861407999939,53558.850834000004 2023-01-05,18:57:47.000,5,11075877,14045,0,1672945066,13115.92593212,67.1027123399981,53558.7110916 2023-01-05,18:57:51.000,5,11075876,13925,0,1672945070,13115.973086289996,67.01812277999852,53558.78794992 2023-01-05,18:57:55.000,5,11075866,14085,0,1672945074,13115.872041639996,66.96172974000365,53558.753014320006 2023-01-05,18:57:59.000,5,11075866,14245,0,1672945078,13115.979822599991,66.84894365999935,53558.7809628 2023-01-05,18:58:03.000,5,11075868,13925,0,1672945082,13116.026976770001,66.81369801000255,53558.732052960004 2023-01-05,18:58:07.000,5,11075851,14045,0,1672945086,13116.094339869996,66.70796106000489,53558.73904008 2023-01-05,18:58:11.000,5,11075869,14165,0,1672945090,13116.141494039992,66.67976454000018,53558.73904008 2023-01-05,18:58:15.000,5,11075873,13885,0,1672945094,13116.350319650002,66.60222410999995,53558.76698856 2023-01-05,18:58:19.000,5,11075896,13925,0,1672945098,13116.511991089988,66.52468367999973,53558.78794992 2023-01-05,18:58:23.000,5,11075877,14245,0,1672945102,13116.626508359994,66.53173280999908,53558.89275672001 2023-01-05,18:58:27.000,5,11075859,14285,0,1672945106,13116.788179799994,66.5599293300038,53558.94166656001 2023-01-05,18:58:31.000,5,11075847,14245,0,1672945110,13116.98353279,66.4471432499995,53559.15826728001 2023-01-05,18:58:35.000,5,11075872,14245,0,1672945114,13117.071104819996,66.39779934000398,53559.207177120006 2023-01-05,18:58:39.000,5,11075861,14405,0,1672945118,13117.172149469996,66.3484554300012,53559.28403544 2023-01-05,18:58:43.000,5,11075855,13845,0,1672945122,13117.279930429992,66.27091500000097,53559.4098036 2023-01-05,18:58:47.000,5,11075822,14165,0,1672945126,13117.380975079992,66.18632544000138,53559.50063616 2023-01-05,18:58:51.000,5,11075871,13925,0,1672945130,13117.428129250002,65.93960589000199,53559.423777840006 2023-01-05,18:58:55.000,5,11075829,13765,0,1672945134,13117.832307849989,65.65764068999852,53559.60544296 2023-01-05,18:58:59.000,5,11075863,14005,0,1672945138,13118.07481500999,65.3968228800004,53559.55653312 2023-01-05,18:59:03.000,5,11075844,13805,0,1672945142,13118.32405848,65.47436331000063,53559.73121112001 2023-01-05,18:59:07.000,5,11075865,13565,0,1672945146,13118.2028049,65.83386894000432,53559.856979280004 2023-01-05,18:59:11.000,5,11075839,13845,0,1672945150,13118.04113346,66.12993239999923,53559.99672168001 2023-01-05,18:59:15.000,5,11075870,13605,0,1672945154,13117.886198329994,66.39075021000463,53560.045631520006 2023-01-05,18:59:19.000,5,11075882,13605,0,1672945158,13117.879462019999,66.5599293300038,53560.05261864 2023-01-05,18:59:23.000,5,11075876,14045,0,1672945162,13117.906407259994,66.6586171500021,53560.073580000004 2023-01-05,18:59:27.000,5,11075801,13805,0,1672945166,13117.99397928999,66.72205932000361,53560.13646408001 2023-01-05,18:59:31.000,5,11075854,13685,0,1672945170,13118.17585965999,66.6938627999989,53560.11550272001 2023-01-05,18:59:35.000,5,11075837,13765,0,1672945174,13118.148914419995,66.72910845000297,53560.073580000004 2023-01-05,18:59:39.000,5,11075832,13565,0,1672945178,13117.946825119994,66.81369801000255,53560.10152848 2023-01-05,18:59:43.000,5,11075879,13765,0,1672945182,13117.684109029993,66.96172974000365,53560.094541360006 2023-01-05,18:59:47.000,5,11075907,13565,0,1672945186,13117.347293530001,67.22959668000112,53559.96178608 2023-01-05,18:59:51.000,5,11075828,13685,0,1672945190,13117.266457810001,67.32123537000007,53560.03864440001 2023-01-05,18:59:55.000,5,11075839,13605,0,1672945194,13117.172149469996,67.33533362999879,53559.96877320001 2023-01-05,18:59:59.000,5,11075851,13445,0,1672945198,13117.03742326999,67.22254755000176,53559.926850480006 2023-01-05,19:00:03.000,5,11075848,13565,0,1672945202,13116.91616968999,66.98992626000108,53559.77313384 2023-01-05,19:00:07.000,5,11075875,13525,0,1672945206,13116.81512503999,66.79255062000448,53559.710249760006 2023-01-05,19:00:11.000,5,11075804,13565,0,1672945210,13116.599563119998,66.51058542000101,53559.57749448 2023-01-05,19:00:15.000,5,11075874,13765,0,1672945214,13116.370528580002,66.22862022000481,53559.44473920001 2023-01-05,19:00:19.000,5,11075832,13645,0,1672945218,13116.242538689992,65.88321284999984,53559.43076496 2023-01-05,19:00:23.000,5,11075832,13645,0,1672945222,13116.195384519997,65.44616679000319,53559.45871344 2023-01-05,19:00:27.000,5,11075808,13365,0,1672945226,13116.053922009996,64.98092421000183,53559.33294528 2023-01-05,19:00:31.000,5,11075835,13405,0,1672945230,13116.060658319991,64.4945342400024,53559.38185512 2023-01-05,19:00:35.000,5,11075833,13405,0,1672945234,13115.959613669991,64.16322513000341,53559.36788088001 2023-01-05,19:00:39.000,5,11075831,13525,0,1672945238,13115.87877794999,63.93060384000273,53559.33294528 2023-01-05,19:00:43.000,5,11075855,13405,0,1672945242,13115.65647971999,63.78257211000164,53559.2700612 2023-01-05,19:00:47.000,5,11075840,13325,0,1672945246,13115.548698759994,63.73322819999885,53559.235125600004 2023-01-05,19:00:51.000,5,11075820,13445,0,1672945250,13115.259037429998,63.76142472000356,53559.14429304 2023-01-05,19:00:55.000,5,11075859,13325,0,1672945254,13114.955903479997,63.82486688999779,53559.03249912001 2023-01-05,19:00:59.000,5,11075787,13285,0,1672945258,13114.760550489991,63.810768629999075,53559.05346048 2023-01-05,19:01:03.000,5,11075815,13365,0,1672945262,13114.511307019995,63.82486688999779,53558.94166656001 2023-01-05,19:01:07.000,5,11075811,13245,0,1672945266,13114.390053439995,63.78257211000164,53558.82987264 2023-01-05,19:01:11.000,5,11075775,13525,0,1672945270,13114.329426649994,63.817817759998434,53558.86480824001 2023-01-05,19:01:15.000,5,11075887,13605,0,1672945274,13114.221645689999,63.92355471000337,53558.8158984 2023-01-05,19:01:19.000,5,11075841,13485,0,1672945278,13114.27553616999,63.99404601000424,53558.78794992 2023-01-05,19:01:23.000,5,11075851,13205,0,1672945282,13114.470889159995,63.99404601000424,53558.801924160005 2023-01-05,19:01:27.000,5,11075816,13285,0,1672945286,13114.69992369999,63.90240731999802,53558.76000144 2023-01-05,19:01:31.000,5,11075824,13325,0,1672945290,13114.800968349991,63.83896515000379,53558.73904008 2023-01-05,19:01:35.000,5,11075840,13325,0,1672945294,13114.976112409997,63.83896515000379,53558.69711736001 2023-01-05,19:01:39.000,5,11075855,13285,0,1672945298,13115.056948129997,63.860112540001865,53558.6412204 2023-01-05,19:01:43.000,5,11075840,13365,0,1672945302,13115.346609459993,63.94470210000145,53558.7110916 2023-01-05,19:01:47.000,5,11075805,13445,0,1672945306,13115.387027319994,64.14207773999806,53558.69711736001 2023-01-05,19:01:51.000,5,11075844,13525,0,1672945310,13115.440917799999,64.29010946999915,53558.87878248 2023-01-05,19:01:55.000,5,11075835,13525,0,1672945314,13115.346609459993,64.42404294000153,53558.84384688001 2023-01-05,19:01:59.000,5,11075820,13405,0,1672945318,13115.353345769989,64.51568163000047,53558.89275672001 2023-01-05,19:02:03.000,5,11075848,13285,0,1672945322,13115.218619569998,64.74830292000115,53558.91371808001 2023-01-05,19:02:07.000,5,11075807,13245,0,1672945326,13115.164729089993,64.93158029999904,53558.8857696 2023-01-05,19:02:11.000,5,11075788,13325,0,1672945330,13115.063684439992,65.09371028999885,53558.85782112 2023-01-05,19:02:15.000,5,11075809,13365,0,1672945334,13114.969376100002,65.34042983999825,53558.86480824001 2023-01-05,19:02:19.000,5,11075836,13365,0,1672945338,13114.955903479997,65.53780548000213,53558.89275672001 2023-01-05,19:02:23.000,5,11075826,13485,0,1672945342,13115.050211820002,65.73518111999874,53558.94865368 2023-01-05,19:02:27.000,5,11075839,13485,0,1672945346,13115.124311229993,65.9537041500007,53558.93467944 2023-01-05,19:02:31.000,5,11075844,13565,0,1672945350,13115.413972559989,65.94665502000134,53559.04647336 2023-01-05,19:02:35.000,5,11075844,13485,0,1672945354,13115.60258924,66.01009719000285,53559.13031880001 2023-01-05,19:02:39.000,5,11075825,13605,0,1672945358,13115.79794222999,66.01009719000285,53559.21416424 2023-01-05,19:02:43.000,5,11075847,13605,0,1672945362,13116.033713079996,66.0030480600035,53559.21416424 2023-01-05,19:02:47.000,5,11075834,13565,0,1672945366,13116.208857140002,65.99599893000413,53559.31198392 2023-01-05,19:02:51.000,5,11075780,13725,0,1672945370,13116.377264889998,65.96075328000006,53559.33294528 2023-01-05,19:02:55.000,5,11075836,13445,0,1672945374,13116.613035739989,65.76337764000345,53559.43076496 2023-01-05,19:02:59.000,5,11075844,13245,0,1672945378,13116.78144349,65.58714938999765,53559.48666192 2023-01-05,19:03:03.000,5,11075842,13645,0,1672945382,13116.889224449995,65.35452810000425,53559.56352024001 2023-01-05,19:03:07.000,5,11075843,13365,0,1672945386,13116.949851239995,65.12895594000292,53559.6543528 2023-01-05,19:03:11.000,5,11075842,13525,0,1672945390,13116.889224449995,64.97387508000247,53559.75217248001 2023-01-05,19:03:15.000,5,11075845,13325,0,1672945394,13116.869015519995,64.82584335000138,53559.82903080001 2023-01-05,19:03:19.000,5,11075818,13485,0,1672945398,13116.808388729994,64.77649943999859,53559.84300504 2023-01-05,19:03:23.000,5,11075839,13565,0,1672945402,13116.660189909999,64.74830292000115,53559.91986336001 2023-01-05,19:03:27.000,5,11075830,13685,0,1672945406,13116.579354189998,64.74830292000115,53559.91287624 2023-01-05,19:03:31.000,5,11075866,13725,0,1672945410,13116.384001199993,64.72715553000307,53559.91287624 2023-01-05,19:03:35.000,5,11075862,13565,0,1672945414,13116.242538689992,64.74125379000179,53559.877940640006 2023-01-05,19:03:39.000,5,11075853,13565,0,1672945418,13116.175175589997,64.78354856999795,53559.89191488 2023-01-05,19:03:43.000,5,11075899,13485,0,1672945422,13116.215593449997,64.84699073999946,53559.80108232001 2023-01-05,19:03:47.000,5,11075841,13605,0,1672945426,13116.256011309997,65.01616985999863,53559.88492776 2023-01-05,19:03:51.000,5,11075859,13645,0,1672945430,13116.431155369988,65.1148576800042,53559.91986336001 2023-01-05,19:03:55.000,5,11075860,13605,0,1672945434,13116.619772049999,65.1853489799978,53559.877940640006 2023-01-05,19:03:59.000,5,11075851,13485,0,1672945438,13116.81512503999,65.32633157999953,53559.91986336001 2023-01-05,19:04:03.000,5,11075793,13405,0,1672945442,13116.99700540999,65.43911766000383,53559.98274744 2023-01-05,19:04:07.000,5,11075809,13765,0,1672945446,13117.050895889995,65.55190374000085,53560.01768304001 2023-01-05,19:04:11.000,5,11075805,13845,0,1672945450,13117.11825898999,65.69993547000195,53559.9338376 2023-01-05,19:04:15.000,5,11075850,13525,0,1672945454,13117.16541316,65.60124765000364,53559.96877320001 2023-01-05,19:04:19.000,5,11075833,13685,0,1672945458,13117.14520423,65.55190374000085,53559.89890200001 2023-01-05,19:04:23.000,5,11075833,13525,0,1672945462,13117.09805005999,65.41092113999912,53559.95479896 2023-01-05,19:04:27.000,5,11075865,13645,0,1672945466,13116.98353279,65.22059463000187,53560.024670160004 2023-01-05,19:04:31.000,5,11075831,13765,0,1672945470,13116.93637861999,64.91748204000032,53560.08755424001 2023-01-05,19:04:35.000,5,11075854,13685,0,1672945474,13116.922906,64.64961510000285,53560.08755424001 2023-01-05,19:04:39.000,5,11075867,13885,0,1672945478,13116.91616968999,64.21961816999828,53560.15742544 2023-01-05,19:04:43.000,5,11075853,13885,0,1672945482,13116.909433379995,63.909456450004654,53560.213322400006 2023-01-05,19:04:47.000,5,11075889,13885,0,1672945486,13116.80165242,63.585196469997754,53560.22729664 2023-01-05,19:04:51.000,5,11075873,14045,0,1672945490,13116.478309539998,63.32437865999964,53560.15043832 2023-01-05,19:04:55.000,5,11075862,14325,0,1672945494,13116.269483930002,63.11290476000431,53560.192361040004 2023-01-05,19:04:59.000,5,11075844,14085,0,1672945498,13115.952877359996,62.90143086000171,53560.1085156 2023-01-05,19:05:03.000,5,11075863,14245,0,1672945502,13115.649743409995,62.774546519998694,53560.143451200005 2023-01-05,19:05:07.000,5,11075841,14285,0,1672945506,13115.380291009998,62.57012175000273,53560.05960576 2023-01-05,19:05:11.000,5,11075869,14245,0,1672945510,13115.252301119988,62.358647850000125,53560.15043832 2023-01-05,19:05:15.000,5,11075833,14725,0,1672945514,13114.989585030002,62.1471739500048,53560.073580000004 2023-01-05,19:05:19.000,5,11075844,14405,0,1672945518,13114.740341559991,61.999142220003705,53559.98274744 2023-01-05,19:05:23.000,5,11075793,14685,0,1672945522,13114.5651975,61.87225788000069,53559.94082472 2023-01-05,19:05:27.000,5,11075808,14485,0,1672945526,13114.42373499,61.86520875000133,53559.877940640006 2023-01-05,19:05:31.000,5,11075845,14525,0,1672945530,13114.349635579994,61.84406136000325,53559.71723688 2023-01-05,19:05:35.000,5,11075758,14365,0,1672945534,13114.241854619999,61.87225788000069,53559.710249760006 2023-01-05,19:05:39.000,5,11075810,14485,0,1672945538,13114.161018899998,61.8229139699979,53559.640378560005 2023-01-05,19:05:43.000,5,11075813,14405,0,1672945542,13114.113864729989,61.893405269998766,53559.591468720006 2023-01-05,19:05:47.000,5,11075854,14645,0,1672945546,13114.006083769993,61.92160179000348,53559.46570056001 2023-01-05,19:05:51.000,5,11075835,14445,0,1672945550,13114.140809969998,62.04848612999922,53559.49364904001 2023-01-05,19:05:55.000,5,11075845,14405,0,1672945554,13114.201436759999,62.29520567999862,53559.542558880006 2023-01-05,19:05:59.000,5,11075887,14365,0,1672945558,13114.33616295999,62.43618828000035,53559.52858464 2023-01-05,19:06:03.000,5,11075846,14325,0,1672945562,13114.49783439999,62.56307262000337,53559.41679072001 2023-01-05,19:06:07.000,5,11075849,14165,0,1672945566,13114.72686894,62.626514790004876,53559.43775208 2023-01-05,19:06:11.000,5,11075864,14285,0,1672945570,13114.861595139992,62.71815348000382,53559.45871344 2023-01-05,19:06:15.000,5,11075805,14765,0,1672945574,13115.023266579992,62.760448259999976,53559.48666192 2023-01-05,19:06:19.000,5,11075839,14645,0,1672945578,13115.184938019993,62.866185210004915,53559.521597520004 2023-01-05,19:06:23.000,5,11075876,14445,0,1672945582,13115.285982669993,63.02126606999809,53559.56352024001 2023-01-05,19:06:27.000,5,11075809,14365,0,1672945586,13115.312927909989,63.162248669999826,53559.60544296 2023-01-05,19:06:31.000,5,11075847,14245,0,1672945590,13115.387027319994,63.28913301000284,53559.77313384 2023-01-05,19:06:35.000,5,11075855,14205,0,1672945594,13115.54196245,63.28208388000348,53559.78012096001 2023-01-05,19:06:39.000,5,11075850,14445,0,1672945598,13115.77773329999,63.23978910000005,53559.91287624 2023-01-05,19:06:43.000,5,11075824,14605,0,1672945602,13115.86530533,63.24683822999941,53560.01069592 2023-01-05,19:06:47.000,5,11075848,14405,0,1672945606,13115.90572319,63.162248669999826,53560.06659288001 2023-01-05,19:06:51.000,5,11075849,14325,0,1672945610,13115.791205919995,63.10585562999768,53560.045631520006 2023-01-05,19:06:55.000,5,11075828,14565,0,1672945614,13115.60258924,63.11290476000431,53559.96178608 2023-01-05,19:06:59.000,5,11075777,14565,0,1672945618,13115.65647971999,63.10585562999768,53560.16441256001 2023-01-05,19:07:03.000,5,11075778,14725,0,1672945622,13115.65647971999,63.11995389000367,53560.16441256001 2023-01-05,19:07:07.000,5,11075858,14405,0,1672945626,13115.69689757999,63.12700302000303,53560.15742544 2023-01-05,19:07:11.000,5,11075866,14205,0,1672945630,13115.74405175,63.11290476000431,53560.3181292 2023-01-05,19:07:15.000,5,11075834,14605,0,1672945634,13115.66321603,63.042413460003445,53560.3181292 2023-01-05,19:07:19.000,5,11075782,14445,0,1672945638,13115.312927909989,63.02831520000473,53560.27620648 2023-01-05,19:07:23.000,5,11075791,14445,0,1672945642,13114.962639789992,63.02126606999809,53560.28319360001 2023-01-05,19:07:27.000,5,11075840,14405,0,1672945646,13114.720132629991,63.049462590002804,53560.18537392001 2023-01-05,19:07:31.000,5,11075845,14205,0,1672945650,13114.50457071,63.09880649999832,53560.143451200005 2023-01-05,19:07:35.000,5,11075835,14485,0,1672945654,13114.282272479999,63.15519954000047,53560.024670160004 2023-01-05,19:07:39.000,5,11075811,14365,0,1672945658,13114.147546279994,63.183396059997904,53560.024670160004 2023-01-05,19:07:43.000,5,11075800,14445,0,1672945662,13113.884830189992,63.37372257000243,53559.88492776 2023-01-05,19:07:47.000,5,11075868,14325,0,1672945666,13113.824203399992,63.507656040004804,53559.89890200001 2023-01-05,19:07:51.000,5,11075825,14245,0,1672945670,13113.790521850002,63.669786030004616,53559.87095352001 2023-01-05,19:07:55.000,5,11075897,14205,0,1672945674,13113.743367679992,63.909456450004654,53559.77313384 2023-01-05,19:07:59.000,5,11075874,14605,0,1672945678,13113.777049229997,64.02224253000168,53559.70326264001 2023-01-05,19:08:03.000,5,11075823,14645,0,1672945682,13113.824203399992,63.92355471000337,53559.64736568 2023-01-05,19:08:07.000,5,11075845,14645,0,1672945686,13113.958929599998,63.83191602000443,53559.63339144001 2023-01-05,19:08:11.000,5,11075862,14285,0,1672945690,13113.979138529998,63.76847385000292,53559.53557176001 2023-01-05,19:08:15.000,5,11075820,14405,0,1672945694,13114.073446869988,63.61339299000247,53559.53557176001 2023-01-05,19:08:19.000,5,11075829,14365,0,1672945698,13114.32269034,63.408968219999224,53559.58448160001 2023-01-05,19:08:23.000,5,11075876,14365,0,1672945702,13114.50457071,63.11995389000367,53559.44473920001 2023-01-05,19:08:27.000,5,11075838,14565,0,1672945706,13114.753814179996,62.85208694999892,53559.549546 2023-01-05,19:08:31.000,5,11075840,14325,0,1672945710,13114.881804069992,62.527826969999296,53559.63339144001 2023-01-05,19:08:35.000,5,11075824,14565,0,1672945714,13114.834649899996,62.10487917000137,53559.640378560005 2023-01-05,19:08:39.000,5,11075844,14285,0,1672945718,13114.652769529996,61.731275279998954,53559.71723688 2023-01-05,19:08:43.000,5,11075822,14445,0,1672945722,13114.349635579994,61.491604859998915,53559.64736568 2023-01-05,19:08:47.000,5,11075807,14325,0,1672945726,13114.086919489993,61.322425739999744,53559.64736568 2023-01-05,19:08:51.000,5,11075835,14365,0,1672945730,13113.682740889992,61.29422922000231,53559.59845584 2023-01-05,19:08:55.000,5,11075840,14325,0,1672945734,13113.251617049995,61.39291704000061,53559.36788088001 2023-01-05,19:08:59.000,5,11075836,14285,0,1672945738,13112.908065239993,61.533899640002346,53559.39582936001 2023-01-05,19:09:03.000,5,11075831,14405,0,1672945742,13112.611667600002,61.67488224000408,53559.26307408 2023-01-05,19:09:07.000,5,11075834,14405,0,1672945746,13112.544304499992,61.83701223000389,53559.28403544 2023-01-05,19:09:11.000,5,11075781,14445,0,1672945750,13112.416314609996,62.01324048000242,53559.27704832001 2023-01-05,19:09:15.000,5,11075822,14245,0,1672945754,13112.18728007,62.21061611999903,53559.15128016 2023-01-05,19:09:19.000,5,11075863,14165,0,1672945758,13112.08623542,62.415040890002274,53559.137305920005 2023-01-05,19:09:23.000,5,11075857,14405,0,1672945762,13111.94477291,62.67585870000039,53559.05346048 2023-01-05,19:09:27.000,5,11075847,14085,0,1672945766,13111.98519077,62.943725639997865,53558.969615040005 2023-01-05,19:09:31.000,5,11075808,14285,0,1672945770,13112.052553869995,63.275034750004124,53558.78794992 2023-01-05,19:09:35.000,5,11075791,14285,0,1672945774,13112.449996160001,63.35962431000371,53558.90673096 2023-01-05,19:09:39.000,5,11075854,14485,0,1672945778,13112.833965829988,63.36667344000307,53558.86480824001 2023-01-05,19:09:43.000,5,11075869,14205,0,1672945782,13113.2852986,63.36667344000307,53558.93467944 2023-01-05,19:09:47.000,5,11075845,14245,0,1672945786,13113.52780576,63.2961821400022,53558.969615040005 2023-01-05,19:09:51.000,5,11075840,13965,0,1672945790,13113.763576609992,63.28208388000348,53559.088396080006 2023-01-05,19:09:55.000,5,11075848,14085,0,1672945794,13113.878093879997,63.31028040000092,53559.1652544 2023-01-05,19:09:59.000,5,11075848,14245,0,1672945798,13114.006083769993,63.32437865999964,53559.29102256 2023-01-05,19:10:03.000,5,11075862,14165,0,1672945802,13114.019556389998,63.32437865999964,53559.36788088001 2023-01-05,19:10:07.000,5,11075836,14245,0,1672945806,13113.952193290002,63.394869960000506,53559.32595816001 2023-01-05,19:10:11.000,5,11075830,14005,0,1672945810,13113.830939710002,63.48650864999945,53559.32595816001 2023-01-05,19:10:15.000,5,11075843,13765,0,1672945814,13113.554750999996,63.585196469997754,53559.2700612 2023-01-05,19:10:19.000,5,11075845,13925,0,1672945818,13113.271825979995,63.76847385000292,53559.304996800005 2023-01-05,19:10:23.000,5,11075818,13885,0,1672945822,13112.860911069998,64.02929166000104,53559.256086960006 2023-01-05,19:10:27.000,5,11075851,13725,0,1672945826,13112.436523539996,64.45223945999896,53559.235125600004 2023-01-05,19:10:31.000,5,11075820,13925,0,1672945830,13112.113180659995,64.92453116999968,53559.27704832001 2023-01-05,19:10:35.000,5,11075823,13885,0,1672945834,13111.661847889998,65.3968228800004,53559.22115136 2023-01-05,19:10:39.000,5,11075788,13965,0,1672945838,13111.257669289997,65.83386894000432,53559.137305920005 2023-01-05,19:10:43.000,5,11075813,13805,0,1672945842,13111.230724050001,66.1017358800018,53559.03249912001 2023-01-05,19:10:47.000,5,11075851,13805,0,1672945846,13111.365450249992,66.26386587000161,53558.97660216 2023-01-05,19:10:51.000,5,11075864,14005,0,1672945850,13111.479967519997,66.30616064999776,53558.90673096 2023-01-05,19:10:55.000,5,11075850,14005,0,1672945854,13111.762892539999,66.38370107999799,53558.99756352 2023-01-05,19:10:59.000,5,11075834,13885,0,1672945858,13111.951509219994,66.47533977000421,53558.96262792001 2023-01-05,19:11:03.000,5,11075868,14245,0,1672945862,13112.335478889996,66.35550456000055,53558.99756352 2023-01-05,19:11:07.000,5,11075878,14085,0,1672945866,13112.759866419998,66.29206238999905,53559.025512 2023-01-05,19:11:11.000,5,11075829,14085,0,1672945870,13113.150572399994,66.15107979000459,53559.17224152 2023-01-05,19:11:15.000,5,11075879,13845,0,1672945874,13113.393079559995,65.94665502000134,53559.3399324 2023-01-05,19:11:19.000,5,11075854,13885,0,1672945878,13113.46717897,65.69288634000259,53559.4098036 2023-01-05,19:11:23.000,5,11075827,14045,0,1672945882,13113.46717897,65.3968228800004,53559.41679072001 2023-01-05,19:11:27.000,5,11075842,14245,0,1672945886,13113.46717897,65.0866611599995,53559.549546 2023-01-05,19:11:31.000,5,11075821,14205,0,1672945890,13113.433497419996,64.79059770000458,53559.60544296 2023-01-05,19:11:35.000,5,11075858,14125,0,1672945894,13113.42676111,64.4945342400024,53559.61243008001 2023-01-05,19:11:39.000,5,11075843,14005,0,1672945898,13113.16404502,64.18437252000149,53559.66133992001 2023-01-05,19:11:43.000,5,11075885,14165,0,1672945902,13112.955219409989,63.83191602000443,53559.70326264001 2023-01-05,19:11:47.000,5,11075851,14245,0,1672945906,13112.631876530002,63.578147339998395,53559.67531416 2023-01-05,19:11:51.000,5,11075879,14285,0,1672945910,13112.342215199991,63.42306647999794,53559.84300504 2023-01-05,19:11:55.000,5,11075777,14365,0,1672945914,13111.96498184,63.43716474000394,53559.78012096001 2023-01-05,19:11:59.000,5,11075817,14205,0,1672945918,13111.641638959998,63.507656040004804,53559.70326264001 2023-01-05,19:12:03.000,5,11075812,14365,0,1672945922,13111.338505009997,63.585196469997754,53559.67531416 2023-01-05,19:12:07.000,5,11075825,14285,0,1672945926,13111.143152019991,63.54995082000096,53559.62640432 2023-01-05,19:12:11.000,5,11075796,14205,0,1672945930,13110.9275901,63.444213870003296,53559.4796748 2023-01-05,19:12:15.000,5,11075821,14405,0,1672945934,13110.893908549995,63.35962431000371,53559.472687680005 2023-01-05,19:12:19.000,5,11075835,14005,0,1672945938,13110.90064485999,63.232739970000694,53559.304996800005 2023-01-05,19:12:23.000,5,11075820,14165,0,1672945942,13111.08926154,63.162248669999826,53559.32595816001 2023-01-05,19:12:27.000,5,11075835,14205,0,1672945946,13111.183569879991,63.218641710001975,53559.33294528 2023-01-05,19:12:31.000,5,11075853,14365,0,1672945950,13111.372186560002,63.32437865999964,53559.33294528 2023-01-05,19:12:35.000,5,11075842,14085,0,1672945954,13111.486703829993,63.225690840001334,53559.38185512 2023-01-05,19:12:39.000,5,11075832,14285,0,1672945958,13111.850464569994,63.07765911000024,53559.36089376 2023-01-05,19:12:43.000,5,11075803,14125,0,1672945962,13112.05929017999,62.95782390000386,53559.33294528 2023-01-05,19:12:47.000,5,11075858,14525,0,1672945966,13112.133389589995,62.83093956000084,53559.402816480004 2023-01-05,19:12:51.000,5,11075834,14565,0,1672945970,13112.012136009995,62.79569391000405,53559.27704832001 2023-01-05,19:12:55.000,5,11075843,14285,0,1672945974,13111.641638959998,62.85208694999892,53559.29102256 2023-01-05,19:12:59.000,5,11075869,14125,0,1672945978,13111.459758589997,62.767497389999335,53559.2700612 2023-01-05,19:13:03.000,5,11075835,14245,0,1672945982,13111.426077039992,62.68290782999975,53559.353906640004 2023-01-05,19:13:07.000,5,11075833,14205,0,1672945986,13111.271141910001,62.55602349000401,53559.29102256 2023-01-05,19:13:11.000,5,11075823,14245,0,1672945990,13111.439549659997,62.34454959000141,53559.353906640004 2023-01-05,19:13:15.000,5,11075810,14125,0,1672945994,13111.365450249992,62.168321340002876,53559.43076496 2023-01-05,19:13:19.000,5,11075790,14405,0,1672945998,13111.163360949991,62.0343878700005,53559.22813848001 2023-01-05,19:13:23.000,5,11075858,14245,0,1672946002,13111.149888330001,61.97094569999899,53559.36788088001 2023-01-05,19:13:27.000,5,11075827,14525,0,1672946006,13111.00842582,61.92160179000348,53559.39582936001 2023-01-05,19:13:31.000,5,11075822,14405,0,1672946010,13111.102734159991,61.7876683200011,53559.45172632 2023-01-05,19:13:35.000,5,11075858,14245,0,1672946014,13111.00842582,61.83701223000389,53559.44473920001 2023-01-05,19:13:39.000,5,11075873,14205,0,1672946018,13111.190306190001,61.731275279998954,53559.51461040001 2023-01-05,19:13:43.000,5,11075830,14365,0,1672946022,13111.304823459992,61.597341810003854,53559.56352024001 2023-01-05,19:13:47.000,5,11075838,14125,0,1672946026,13111.439549659997,61.533899640002346,53559.64736568 2023-01-05,19:13:51.000,5,11075842,14405,0,1672946030,13111.257669289997,61.540948770001705,53559.542558880006 2023-01-05,19:13:55.000,5,11075848,14165,0,1672946034,13111.351977630002,61.484555729999556,53559.6194172 2023-01-05,19:13:59.000,5,11075799,14045,0,1672946038,13111.372186560002,61.547997900001064,53559.58448160001 2023-01-05,19:14:03.000,5,11075805,14325,0,1672946042,13111.378922869997,61.58324354999786,53559.50762328 2023-01-05,19:14:07.000,5,11075856,14085,0,1672946046,13111.372186560002,61.71012789000088,53559.51461040001 2023-01-05,19:14:11.000,5,11075839,14005,0,1672946050,13111.446285969992,61.759471800003666,53559.57749448 2023-01-05,19:14:15.000,5,11075851,14245,0,1672946054,13111.473231210002,61.7876683200011,53559.60544296 2023-01-05,19:14:19.000,5,11075824,14205,0,1672946058,13111.567539549993,61.759471800003666,53559.55653312 2023-01-05,19:14:23.000,5,11075815,14365,0,1672946062,13111.587748479993,61.717177020000236,53559.52858464 2023-01-05,19:14:27.000,5,11075835,14125,0,1672946066,13111.749419919994,61.68193137000344,53559.64736568 2023-01-05,19:14:31.000,5,11075774,14405,0,1672946070,13111.843728259999,61.58324354999786,53559.73121112001 2023-01-05,19:14:35.000,5,11075883,14365,0,1672946074,13111.789837779994,61.55504703000042,53559.759159600006 2023-01-05,19:14:39.000,5,11075803,14285,0,1672946078,13111.776365159989,61.58324354999786,53559.74518536 2023-01-05,19:14:43.000,5,11075829,14245,0,1672946082,13111.816783019989,61.5761944199985,53559.7940952 2023-01-05,19:14:47.000,5,11075837,14245,0,1672946086,13111.85720087999,61.64668571999937,53559.89191488 2023-01-05,19:14:51.000,5,11075837,14085,0,1672946090,13111.810046709994,61.766520930003026,53559.82903080001 2023-01-05,19:14:55.000,5,11075819,14485,0,1672946094,13111.863937189999,61.87930701000005,53559.94781184001 2023-01-05,19:14:59.000,5,11075783,14045,0,1672946098,13111.830255639994,62.01324048000242,53559.89890200001 2023-01-05,19:15:03.000,5,11075823,14245,0,1672946102,13111.90435505,62.05553525999858,53560.08755424001 2023-01-05,19:15:07.000,5,11075801,14005,0,1672946106,13111.830255639994,62.11192830000073,53560.094541360006 2023-01-05,19:15:11.000,5,11075809,13885,0,1672946110,13111.91782766999,62.20356698999967,53560.16441256001 2023-01-05,19:15:15.000,5,11075792,14285,0,1672946114,13111.98519077,62.182419600001595,53560.241270880004 2023-01-05,19:15:19.000,5,11075819,14085,0,1672946118,13112.173807449995,62.118977430000086,53560.360051920004 2023-01-05,19:15:23.000,5,11075826,14125,0,1672946122,13112.436523539996,61.97799482999835,53560.478832960005 2023-01-05,19:15:27.000,5,11075833,14085,0,1672946126,13112.652085460002,61.829963100004534,53560.47184584001 2023-01-05,19:15:31.000,5,11075847,14285,0,1672946130,13112.692503320002,61.80176657999982,53560.576652640004 2023-01-05,19:15:35.000,5,11075828,14085,0,1672946134,13112.470205090001,61.8229139699979,53560.51376856 2023-01-05,19:15:39.000,5,11075838,14125,0,1672946138,13112.416314609996,61.956847440000274,53560.576652640004 2023-01-05,19:15:43.000,5,11075844,14245,0,1672946142,13112.274852099996,62.09078091000265,53560.7024208 2023-01-05,19:15:47.000,5,11075833,13925,0,1672946146,13112.18054375999,62.25291090000246,53560.70940792001 2023-01-05,19:15:51.000,5,11075813,14125,0,1672946150,13111.96498184,62.50667958000122,53560.772292 2023-01-05,19:15:55.000,5,11075834,14085,0,1672946154,13111.688793129993,62.760448259999976,53560.72338216 2023-01-05,19:15:59.000,5,11075821,14045,0,1672946158,13111.325032389992,63.13405215000239,53560.7024208 2023-01-05,19:16:03.000,5,11075839,14325,0,1672946162,13110.853490689995,63.451263000002655,53560.68145944 2023-01-05,19:16:07.000,5,11075821,13885,0,1672946166,13110.422366849998,63.867161670001224,53560.60460112 2023-01-05,19:16:11.000,5,11075806,14125,0,1672946170,13109.997979319996,64.17027426000277,53560.44389736 2023-01-05,19:16:15.000,5,11075840,14005,0,1672946174,13109.76894478,64.60027119000006,53560.34607768 2023-01-05,19:16:19.000,5,11075799,14205,0,1672946178,13109.62748227,64.88223639000353,53560.192361040004 2023-01-05,19:16:23.000,5,11075830,14205,0,1672946182,13109.573591789995,65.09371028999885,53560.22729664 2023-01-05,19:16:27.000,5,11075827,13885,0,1672946186,13109.41865665999,65.20649637000315,53560.11550272001 2023-01-05,19:16:31.000,5,11075834,14005,0,1672946190,13109.41865665999,65.28403680000338,53560.15742544 2023-01-05,19:16:35.000,5,11075832,14045,0,1672946194,13109.533173929995,65.24174201999995,53560.10152848 2023-01-05,19:16:39.000,5,11075798,13765,0,1672946198,13109.917143599996,65.17829984999844,53560.01768304001 2023-01-05,19:16:43.000,5,11075879,13885,0,1672946202,13110.361740059998,65.06551377000142,53560.0037088 2023-01-05,19:16:47.000,5,11075832,13925,0,1672946206,13110.7255008,65.00912072999927,53560.0037088 2023-01-05,19:16:51.000,5,11075836,13885,0,1672946210,13110.974744269995,64.97387508000247,53560.03165728 2023-01-05,19:16:55.000,5,11075839,14085,0,1672946214,13111.372186560002,64.98797334000119,53560.19934816 2023-01-05,19:16:59.000,5,11075832,13805,0,1672946218,13111.722474679998,65.00207159999991,53560.143451200005 2023-01-05,19:17:03.000,5,11075803,14085,0,1672946222,13112.295061029996,65.00207159999991,53560.37402616001 2023-01-05,19:17:07.000,5,11075831,13845,0,1672946226,13112.726184869993,64.88223639000353,53560.45088448001 2023-01-05,19:17:11.000,5,11075830,14085,0,1672946230,13113.26508967,64.76945030999923,53560.73735640001 2023-01-05,19:17:15.000,5,11075845,14165,0,1672946234,13113.642323029992,64.58617293000134,53560.91902152 2023-01-05,19:17:19.000,5,11075833,13845,0,1672946238,13113.965665909993,64.36060077000002,53561.12863512 2023-01-05,19:17:23.000,5,11075863,13725,0,1672946242,13114.194700449989,64.14207773999806,53561.268377520006 2023-01-05,19:17:27.000,5,11075811,13885,0,1672946246,13114.38331713,63.89535818999866,53561.51991384 2023-01-05,19:17:31.000,5,11075829,13965,0,1672946250,13114.60561536,63.578147339998395,53561.63869488 2023-01-05,19:17:35.000,5,11075839,14045,0,1672946254,13114.861595139992,63.30323127000156,53561.79241152001 2023-01-05,19:17:39.000,5,11075840,13925,0,1672946258,13114.996321339997,63.09175736999896,53561.93215392001 2023-01-05,19:17:43.000,5,11075784,14085,0,1672946262,13115.030002890002,63.035364330004086,53562.085870560004 2023-01-05,19:17:47.000,5,11075851,14165,0,1672946266,13114.996321339997,63.02126606999809,53562.1347804 2023-01-05,19:17:51.000,5,11075829,14125,0,1672946270,13115.117574919997,62.986020420001296,53562.31644552001 2023-01-05,19:17:55.000,5,11075845,13965,0,1672946274,13115.131047540002,63.000118680000014,53562.372342480005 2023-01-05,19:17:59.000,5,11075847,13925,0,1672946278,13115.070420750002,63.000118680000014,53562.4492008 2023-01-05,19:18:03.000,5,11075783,14205,0,1672946282,13115.003057649992,63.02831520000473,53562.45618792 2023-01-05,19:18:07.000,5,11075868,13805,0,1672946286,13114.962639789992,62.90143086000171,53562.55400760001 2023-01-05,19:18:11.000,5,11075850,14085,0,1672946290,13115.056948129997,62.68995695999911,53562.51208488001 2023-01-05,19:18:15.000,5,11075797,14245,0,1672946294,13115.137783849998,62.51372871000058,53562.491123520005 2023-01-05,19:18:19.000,5,11075805,13925,0,1672946298,13115.387027319994,62.351598720000766,53562.63785304 2023-01-05,19:18:23.000,5,11075824,14125,0,1672946302,13115.481335659999,62.28815654999926,53562.540033360005 2023-01-05,19:18:27.000,5,11075825,14045,0,1672946306,13115.72384282,62.126026559999445,53562.707724240005 2023-01-05,19:18:31.000,5,11075826,14125,0,1672946310,13116.053922009996,61.942749180001556,53562.84746664001 2023-01-05,19:18:35.000,5,11075797,14165,0,1672946314,13116.269483930002,61.66783311000472,53562.89637648001 2023-01-05,19:18:39.000,5,11075833,14245,0,1672946318,13116.350319650002,61.44931008000276,53562.95227344 2023-01-05,19:18:43.000,5,11075838,14125,0,1672946322,13116.208857140002,61.28718009000295,53563.02913176 2023-01-05,19:18:47.000,5,11075836,14165,0,1672946326,13115.932668429996,61.21668879000208,53563.01515752001 2023-01-05,19:18:51.000,5,11075827,14045,0,1672946330,13115.57564399999,61.29422922000231,53562.95926056 2023-01-05,19:18:55.000,5,11075805,14165,0,1672946334,13115.299455289998,61.371769650002534,53562.85445376 2023-01-05,19:18:59.000,5,11075822,14205,0,1672946338,13115.063684439992,61.43521182000404,53562.81253104 2023-01-05,19:19:03.000,5,11075810,14085,0,1672946342,13114.740341559991,61.371769650002534,53562.7636212 2023-01-05,19:19:07.000,5,11075800,14165,0,1672946346,13114.450680229995,61.3294748699991,53562.707724240005 2023-01-05,19:19:11.000,5,11075814,13925,0,1672946350,13114.235118309989,61.34357312999782,53562.68676288 2023-01-05,19:19:15.000,5,11075861,13925,0,1672946354,13114.053237939988,61.322425739999744,53562.56798184 2023-01-05,19:19:19.000,5,11075786,13965,0,1672946358,13113.985874839993,61.37881878000189,53562.519072 2023-01-05,19:19:23.000,5,11075829,14245,0,1672946362,13113.945456979993,61.46340834000148,53562.421252320004 2023-01-05,19:19:27.000,5,11075802,14445,0,1672946366,13113.952193290002,61.43521182000404,53562.442213680006 2023-01-05,19:19:31.000,5,11075768,14245,0,1672946370,13114.073446869988,61.27308183000423,53562.40727808 2023-01-05,19:19:35.000,5,11075842,14445,0,1672946374,13114.268799859994,60.99111663000076,53562.323432640005 2023-01-05,19:19:39.000,5,11075803,14205,0,1672946378,13114.42373499,60.81488838000223,53562.30247128 2023-01-05,19:19:43.000,5,11075816,14165,0,1672946382,13114.66624215,60.57521796000219,53562.35138112 2023-01-05,19:19:47.000,5,11075796,13885,0,1672946386,13114.821177279991,60.222761459997855,53562.47714928 2023-01-05,19:19:51.000,5,11075844,14045,0,1672946390,13114.915485619997,59.89850147999823,53562.519072 2023-01-05,19:19:55.000,5,11075783,14205,0,1672946394,13114.74707787,59.97604190999846,53562.57496896 2023-01-05,19:19:59.000,5,11075810,14245,0,1672946398,13114.40352606,60.40603884000302,53562.540033360005 2023-01-05,19:20:03.000,5,11075787,13925,0,1672946402,13114.053237939988,60.8853796800031,53562.4492008 2023-01-05,19:20:07.000,5,11075853,14045,0,1672946406,13113.857884949997,61.371769650002534,53562.47714928 2023-01-05,19:20:11.000,5,11075813,13925,0,1672946410,13113.48065158999,61.98504395999771,53562.35836824 2023-01-05,19:20:15.000,5,11075829,14085,0,1672946414,13113.14383609,62.61946565999824,53562.34439400001 2023-01-05,19:20:19.000,5,11075817,14205,0,1672946418,13112.982164649999,63.19044519000454,53562.29548416001 2023-01-05,19:20:23.000,5,11075832,13925,0,1672946422,13112.975428339989,63.56404907999968,53562.274522800006 2023-01-05,19:20:27.000,5,11075830,13925,0,1672946426,13113.009109889994,63.909456450004654,53562.2395872 2023-01-05,19:20:31.000,5,11075790,14085,0,1672946430,13113.12362716,64.3112568600045,53562.204651600005 2023-01-05,19:20:35.000,5,11075866,14245,0,1672946434,13113.26508967,64.56502554000326,53562.28150992 2023-01-05,19:20:39.000,5,11075815,14085,0,1672946438,13113.433497419996,64.691909879999,53562.33041976 2023-01-05,19:20:43.000,5,11075792,14045,0,1672946442,13113.649059340001,64.83289248000074,53562.33740688 2023-01-05,19:20:47.000,5,11075807,14045,0,1672946446,13113.851148640002,64.9386294299984,53562.33740688 2023-01-05,19:20:51.000,5,11075811,14405,0,1672946450,13113.999347459998,64.91748204000032,53562.29548416001 2023-01-05,19:20:55.000,5,11075797,14005,0,1672946454,13114.34289927,64.81174509000266,53562.323432640005 2023-01-05,19:20:59.000,5,11075845,14165,0,1672946458,13114.59887904999,64.54387814999791,53562.40727808 2023-01-05,19:21:03.000,5,11075831,14085,0,1672946462,13114.861595139992,64.32535512000322,53562.58195608001 2023-01-05,19:21:07.000,5,11075813,13965,0,1672946466,13114.949167170002,64.21256903999893,53562.63785304 2023-01-05,19:21:11.000,5,11075787,14085,0,1672946470,13114.949167170002,64.0997829600019,53562.79156968 2023-01-05,19:21:15.000,5,11075831,13845,0,1672946474,13114.989585030002,63.8883090599993,53562.81951816001 2023-01-05,19:21:19.000,5,11075782,14005,0,1672946478,13115.036739199997,63.620442120001826,53562.93829920001 2023-01-05,19:21:23.000,5,11075837,14085,0,1672946482,13115.090629680002,63.36667344000307,53563.07105448 2023-01-05,19:21:27.000,5,11075768,13885,0,1672946486,13114.928958240002,63.28208388000348,53563.14092568 2023-01-05,19:21:31.000,5,11075830,14045,0,1672946490,13114.47762546999,63.225690840001334,53563.18284840001 2023-01-05,19:21:35.000,5,11075790,14085,0,1672946494,13114.066710559993,63.09175736999896,53563.12695144 2023-01-05,19:21:39.000,5,11075830,13885,0,1672946498,13113.898302809997,62.753399130000616,53563.16887416 2023-01-05,19:21:43.000,5,11075779,13925,0,1672946502,13113.958929599998,62.365696979999484,53563.12695144 2023-01-05,19:21:47.000,5,11075824,13805,0,1672946506,13114.012820079988,62.26700916000118,53563.16887416 2023-01-05,19:21:51.000,5,11075765,14085,0,1672946510,13114.059974249998,62.26700916000118,53563.17586128 2023-01-05,19:21:55.000,5,11075795,13925,0,1672946514,13114.127337349993,62.168321340002876,53563.161887040005 2023-01-05,19:21:59.000,5,11075839,13765,0,1672946518,13114.214909379989,62.02028961000178,53563.23175824001 2023-01-05,19:22:03.000,5,11075824,13925,0,1672946522,13114.31595402999,61.759471800003666,53563.217784 2023-01-05,19:22:07.000,5,11075814,14005,0,1672946526,13114.430471299995,61.45635921000212,53563.16887416 2023-01-05,19:22:11.000,5,11075798,13965,0,1672946530,13114.470889159995,61.195541400004004,53563.0780416 2023-01-05,19:22:15.000,5,11075803,13645,0,1672946534,13114.390053439995,60.97701837000204,53563.0780416 2023-01-05,19:22:19.000,5,11075782,13645,0,1672946538,13114.3631082,60.81488838000223,53563.14092568 2023-01-05,19:22:23.000,5,11075836,13965,0,1672946542,13114.241854619999,60.70915143000457,53563.112977200006 2023-01-05,19:22:27.000,5,11075820,13925,0,1672946546,13114.241854619999,60.730298820002645,53563.05708024001 2023-01-05,19:22:31.000,5,11075773,13645,0,1672946550,13114.289008789994,60.77964272999816,53563.06406736001 2023-01-05,19:22:35.000,5,11075796,13845,0,1672946554,13114.214909379989,60.730298820002645,53563.06406736001 2023-01-05,19:22:39.000,5,11075763,13605,0,1672946558,13114.073446869988,60.786691860004794,53563.092015840004 2023-01-05,19:22:43.000,5,11075831,13925,0,1672946562,13113.985874839993,60.82193751000159,53563.0081704 2023-01-05,19:22:47.000,5,11075798,13725,0,1672946566,13114.161018899998,60.80079012000351,53563.03611888001 2023-01-05,19:22:51.000,5,11075817,13845,0,1672946570,13114.235118309989,60.76554446999944,53563.0081704 2023-01-05,19:22:55.000,5,11075792,14085,0,1672946574,13114.29574509999,60.688004039999214,53563.043106000005 2023-01-05,19:22:59.000,5,11075821,13965,0,1672946578,13114.3631082,60.554070570004114,53563.07105448 2023-01-05,19:23:03.000,5,11075826,13685,0,1672946582,13114.39678974999,60.490628400002606,53563.05009312 2023-01-05,19:23:07.000,5,11075774,13845,0,1672946586,13114.491098089995,60.46948101000453,53563.08502872001 2023-01-05,19:23:11.000,5,11075816,13725,0,1672946590,13114.740341559991,60.40603884000302,53563.18983552 2023-01-05,19:23:15.000,5,11075801,13925,0,1672946594,13115.003057649992,60.35669493000023,53563.23175824001 2023-01-05,19:23:19.000,5,11075814,13645,0,1672946598,13115.144520159993,60.25095798000257,53563.2876552 2023-01-05,19:23:23.000,5,11075806,13885,0,1672946602,13115.198410639998,60.145221030004905,53563.378487760005 2023-01-05,19:23:27.000,5,11075827,13725,0,1672946606,13115.117574919997,60.06063146999804,53563.4623332 2023-01-05,19:23:31.000,5,11075832,13725,0,1672946610,13115.178201709998,59.919648870003584,53563.4623332 2023-01-05,19:23:35.000,5,11075828,13725,0,1672946614,13115.218619569998,59.70817497000098,53563.51823016001 2023-01-05,19:23:39.000,5,11075839,13845,0,1672946618,13115.232092189988,59.48260280999966,53563.58111424 2023-01-05,19:23:43.000,5,11075819,13685,0,1672946622,13115.050211820002,59.29227630000241,53563.664959680005 2023-01-05,19:23:47.000,5,11075818,13725,0,1672946626,13115.030002890002,59.19358848000411,53563.63701120001 2023-01-05,19:23:51.000,5,11075764,13885,0,1672946630,13115.043475509992,59.0173602299983,53563.6719468 2023-01-05,19:23:55.000,5,11075784,13845,0,1672946634,13115.077157059997,58.7847389400049,53563.67893392 2023-01-05,19:23:59.000,5,11075824,13565,0,1672946638,13114.996321339997,58.538019389998226,53563.65098544 2023-01-05,19:24:03.000,5,11075817,13605,0,1672946642,13114.69992369999,58.48162635000335,53563.595088480004 2023-01-05,19:24:07.000,5,11075818,13565,0,1672946646,13114.40352606,58.52392112999951,53563.6020756 2023-01-05,19:24:11.000,5,11075766,13925,0,1672946650,13114.093655799988,58.52392112999951,53563.448358960006 2023-01-05,19:24:15.000,5,11075771,13725,0,1672946654,13113.871357570002,58.460478959998,53563.38547488 2023-01-05,19:24:19.000,5,11075766,14005,0,1672946658,13113.635586719996,58.48867548000271,53563.34355216 2023-01-05,19:24:23.000,5,11075787,13925,0,1672946662,13113.36613432,58.587363300001016,53563.280668080006 2023-01-05,19:24:27.000,5,11075818,13925,0,1672946666,13113.009109889994,58.71424764000403,53563.11996432 2023-01-05,19:24:31.000,5,11075794,13725,0,1672946670,13112.881119999998,58.79883720000362,53563.10599008001 2023-01-05,19:24:35.000,5,11075766,13725,0,1672946674,13112.820493209998,58.90457415000128,53562.994196160005 2023-01-05,19:24:39.000,5,11075782,13645,0,1672946678,13112.773339040003,58.93981979999808,53562.91035072 2023-01-05,19:24:43.000,5,11075801,13845,0,1672946682,13112.591458670002,59.10194978999789,53562.81951816001 2023-01-05,19:24:47.000,5,11075764,13925,0,1672946686,13112.28832472,59.278178040003695,53562.65182728001 2023-01-05,19:24:51.000,5,11075806,13725,0,1672946690,13111.99866338999,59.447357160002866,53562.54702048 2023-01-05,19:24:55.000,5,11075782,13925,0,1672946694,13111.863937189999,59.56014323999989,53562.421252320004 2023-01-05,19:24:59.000,5,11075822,13685,0,1672946698,13111.85720087999,59.53194672000245,53562.30247128 2023-01-05,19:25:03.000,5,11075822,13725,0,1672946702,13111.96498184,59.49670106999838,53562.23260008 2023-01-05,19:25:07.000,5,11075791,13685,0,1672946706,13111.96498184,59.56719236999925,53562.14176752 2023-01-05,19:25:11.000,5,11075788,13765,0,1672946710,13111.92456398,59.66588019000483,53562.14875464001 2023-01-05,19:25:15.000,5,11075803,13925,0,1672946714,13111.756156229989,59.67292932000419,53562.09285768 2023-01-05,19:25:19.000,5,11075803,13885,0,1672946718,13111.702265749998,59.630634540000756,53562.0649092 2023-01-05,19:25:23.000,5,11075810,13725,0,1672946722,13111.655111579988,59.60948715000268,53561.988050880005 2023-01-05,19:25:27.000,5,11075786,13685,0,1672946726,13111.655111579988,59.56719236999925,53561.9251668 2023-01-05,19:25:31.000,5,11075814,13885,0,1672946730,13111.446285969992,59.510799330004374,53561.76446304001 2023-01-05,19:25:35.000,5,11075813,13845,0,1672946734,13111.298087149997,59.49670106999838,53561.79939864 2023-01-05,19:25:39.000,5,11075792,13925,0,1672946738,13111.1296794,59.6235854100014,53561.6806176 2023-01-05,19:25:43.000,5,11075830,13765,0,1672946742,13110.570565669994,60.17341755000234,53561.56183656 2023-01-05,19:25:47.000,5,11075810,13725,0,1672946746,13109.614009649995,61.04046054000355,53561.42209416 2023-01-05,19:25:51.000,5,11075808,13805,0,1672946750,13108.63050839,62.10487917000137,53561.31030024001 2023-01-05,19:25:55.000,5,11075781,13645,0,1672946754,13108.105076209999,62.79569391000405,53561.04478968001 2023-01-05,19:25:59.000,5,11075838,13725,0,1672946758,13108.233066099994,63.02831520000473,53560.93998288 2023-01-05,19:26:03.000,5,11075790,13685,0,1672946762,13108.832597690001,63.02831520000473,53560.82818896 2023-01-05,19:26:07.000,5,11075778,13845,0,1672946766,13109.236776289988,63.01421693999873,53560.744343520004 2023-01-05,19:26:11.000,5,11075783,13565,0,1672946770,13109.432129279994,63.11995389000367,53560.6325496 2023-01-05,19:26:15.000,5,11075775,13605,0,1672946774,13109.78241739999,63.2961821400022,53560.65351096 2023-01-05,19:26:19.000,5,11075777,13725,0,1672946778,13110.462784709998,63.36667344000307,53560.59062688001 2023-01-05,19:26:23.000,5,11075867,13925,0,1672946782,13111.318296079997,63.31732953000028,53560.70940792001 2023-01-05,19:26:27.000,5,11075774,13725,0,1672946786,13112.214225309996,63.23978910000005,53560.84915032 2023-01-05,19:26:31.000,5,11075746,13605,0,1672946790,13113.022582509999,63.07765911000024,53561.00286696001 2023-01-05,19:26:35.000,5,11075798,13845,0,1672946794,13113.810730780002,62.84503781999956,53561.19151920001 2023-01-05,19:26:39.000,5,11075843,13965,0,1672946798,13114.491098089995,62.45028653999907,53561.39414568 2023-01-05,19:26:43.000,5,11075807,13805,0,1672946802,13115.184938019993,62.02028961000178,53561.70856608 2023-01-05,19:26:47.000,5,11075770,13805,0,1672946806,13115.6430071,61.74537353999767,53561.95311528 2023-01-05,19:26:51.000,5,11075795,13725,0,1672946810,13115.90572319,61.540948770001705,53562.07888344001 2023-01-05,19:26:55.000,5,11075805,13405,0,1672946814,13116.114548799997,61.34357312999782,53562.26753568001 2023-01-05,19:26:59.000,5,11075812,13725,0,1672946818,13116.282956549992,61.188492270004645,53562.63785304 2023-01-05,19:27:03.000,5,11075788,13685,0,1672946822,13116.336847029997,60.955870980003965,53562.79156968 2023-01-05,19:27:07.000,5,11075795,13605,0,1672946826,13116.478309539998,60.70210229999793,53563.02913176 2023-01-05,19:27:11.000,5,11075780,13645,0,1672946830,13116.639980979999,60.490628400002606,53563.30861656 2023-01-05,19:27:15.000,5,11075804,13765,0,1672946834,13116.673662529989,60.38489144999767,53563.4623332 2023-01-05,19:27:19.000,5,11075752,13565,0,1672946838,13116.727553009994,60.279154500000004,53563.69989528 2023-01-05,19:27:23.000,5,11075805,13605,0,1672946842,13116.720816699999,60.279154500000004,53563.85361192001 2023-01-05,19:27:27.000,5,11075805,13565,0,1672946846,13116.653453599989,60.328498410002794,53563.95841872 2023-01-05,19:27:31.000,5,11075797,13685,0,1672946850,13116.498518469998,60.48357927000325,53564.000341440005 2023-01-05,19:27:35.000,5,11075794,13605,0,1672946854,13116.471573229988,60.41308797000238,53564.00732856 2023-01-05,19:27:39.000,5,11075839,13885,0,1672946858,13116.579354189998,60.272105370000645,53564.08418688 2023-01-05,19:27:43.000,5,11075783,13805,0,1672946862,13116.700607769999,60.10997538000083,53564.1261096 2023-01-05,19:27:47.000,5,11075813,13605,0,1672946866,13117.01721433999,59.92669800000294,53564.27283912 2023-01-05,19:27:51.000,5,11075820,13525,0,1672946870,13117.246248880001,59.72932235999906,53564.32873608001 2023-01-05,19:27:55.000,5,11075816,13725,0,1672946874,13117.380975079992,59.50375019999774,53564.37764592001 2023-01-05,19:27:59.000,5,11075810,13485,0,1672946878,13117.407920320002,59.228834130000905,53564.433542880004 2023-01-05,19:28:03.000,5,11075809,13765,0,1672946882,13117.293403049996,59.0173602299983,53564.48943984 2023-01-05,19:28:07.000,5,11075798,13805,0,1672946886,13117.246248880001,58.777689809998265,53564.53136256 2023-01-05,19:28:11.000,5,11075774,13645,0,1672946890,13117.06436851,58.62260894999781,53564.46847848 2023-01-05,19:28:15.000,5,11075802,13805,0,1672946894,13117.09805005999,58.460478959998,53564.53136256 2023-01-05,19:28:19.000,5,11075848,13645,0,1672946898,13116.922906,58.31244723000418,53564.503414080005 2023-01-05,19:28:23.000,5,11075789,13485,0,1672946902,13116.700607769999,58.192612020000524,53564.552323920005 2023-01-05,19:28:27.000,5,11075816,13805,0,1672946906,13116.505254779993,58.12212071999966,53564.44751712001 2023-01-05,19:28:31.000,5,11075813,13765,0,1672946910,13116.404210129993,58.15736637000373,53564.55931104 2023-01-05,19:28:35.000,5,11075808,13725,0,1672946914,13116.229066070002,58.31244723000418,53564.49642696001 2023-01-05,19:28:39.000,5,11075786,13805,0,1672946918,13115.919195809991,58.49572461000207,53564.56629816001 2023-01-05,19:28:43.000,5,11075811,13845,0,1672946922,13115.57564399999,58.51687200000015,53564.49642696001 2023-01-05,19:28:47.000,5,11075775,13845,0,1672946926,13115.393763629989,58.56621591000294,53564.47546560001 2023-01-05,19:28:51.000,5,11075831,13565,0,1672946930,13115.164729089993,58.68605111999932,53564.44053 2023-01-05,19:28:55.000,5,11075802,13485,0,1672946934,13115.009793960002,58.68605111999932,53564.35668456001 2023-01-05,19:28:59.000,5,11075781,13885,0,1672946938,13114.834649899996,58.650805470002524,53564.32873608001 2023-01-05,19:29:03.000,5,11075772,13725,0,1672946942,13114.652769529996,58.65785460000188,53564.27283912 2023-01-05,19:29:07.000,5,11075795,13765,0,1672946946,13114.450680229995,58.460478959998,53564.20995504001 2023-01-05,19:29:11.000,5,11075814,13725,0,1672946950,13114.450680229995,58.30539810000482,53564.30777472001 2023-01-05,19:29:15.000,5,11075790,14005,0,1672946954,13114.31595402999,58.16441550000309,53564.18200656 2023-01-05,19:29:19.000,5,11075827,13605,0,1672946958,13114.113864729989,58.05162941999879,53564.16104520001 2023-01-05,19:29:23.000,5,11075795,13805,0,1672946962,13113.918511739997,57.93179421000241,53564.07021264001 2023-01-05,19:29:27.000,5,11075824,13765,0,1672946966,13113.642323029992,57.833106390004104,53564.03527704 2023-01-05,19:29:31.000,5,11075805,13845,0,1672946970,13113.33918907999,57.776713350001955,53563.881560400005 2023-01-05,19:29:35.000,5,11075812,13885,0,1672946974,13113.150572399994,57.741467699997884,53563.77675360001 2023-01-05,19:29:39.000,5,11075835,13805,0,1672946978,13112.955219409989,57.69917292000173,53563.65797256001 2023-01-05,19:29:43.000,5,11075776,13725,0,1672946982,13112.813756899988,57.70622205000109,53563.62303696 2023-01-05,19:29:47.000,5,11075805,13765,0,1672946986,13112.577986049997,57.70622205000109,53563.58810136001 2023-01-05,19:29:51.000,5,11075788,13725,0,1672946990,13112.443259849992,57.741467699997884,53563.58111424 2023-01-05,19:29:55.000,5,11075776,13685,0,1672946994,13112.207489,57.826057260004745,53563.55316576 2023-01-05,19:29:59.000,5,11075819,13645,0,1672946998,13112.14012589999,57.91064682000433,53563.5322044 2023-01-05,19:30:03.000,5,11075799,13805,0,1672947002,13112.08623542,57.840155520003464,53563.448358960006 2023-01-05,19:30:07.000,5,11075824,13765,0,1672947006,13111.991927079995,57.92474508000305,53563.4623332 2023-01-05,19:30:11.000,5,11075756,13765,0,1672947010,13111.931300289994,57.91064682000433,53563.39944912001 2023-01-05,19:30:15.000,5,11075792,13565,0,1672947014,13111.931300289994,57.87540117000026,53563.29464232 2023-01-05,19:30:19.000,5,11075766,13605,0,1672947018,13112.092971729995,57.91064682000433,53563.39944912001 2023-01-05,19:30:23.000,5,11075742,13845,0,1672947022,13112.214225309996,58.009334640002635,53563.26669384 2023-01-05,19:30:27.000,5,11075803,13765,0,1672947026,13112.369160440001,58.22080853999796,53563.329577920005 2023-01-05,19:30:31.000,5,11075773,13645,0,1672947030,13112.598194979997,58.27015245000075,53563.329577920005 2023-01-05,19:30:35.000,5,11075773,13605,0,1672947034,13112.625140219992,58.33359462000226,53563.49028168001 2023-01-05,19:30:39.000,5,11075787,13725,0,1672947038,13112.705975939993,58.361791139999696,53563.40643624 2023-01-05,19:30:43.000,5,11075770,13645,0,1672947042,13112.786811659993,58.368840269999055,53563.46932032001 2023-01-05,19:30:47.000,5,11075804,13925,0,1672947046,13112.833965829988,58.48162635000335,53563.53919152001 2023-01-05,19:30:51.000,5,11075762,13405,0,1672947050,13112.753130110003,58.60851068999909,53563.46932032001 2023-01-05,19:30:55.000,5,11075807,13525,0,1672947054,13112.665558079992,58.61555981999845,53563.51124304 2023-01-05,19:30:59.000,5,11075807,13685,0,1672947058,13112.665558079992,58.54506852000486,53563.48329456 2023-01-05,19:31:03.000,5,11075778,13725,0,1672947062,13112.611667600002,58.53097025999887,53563.6020756 2023-01-05,19:31:07.000,5,11075835,13565,0,1672947066,13112.470205090001,58.48867548000271,53563.46932032001 2023-01-05,19:31:11.000,5,11075720,13765,0,1672947070,13112.470205090001,58.49572461000207,53563.58111424 2023-01-05,19:31:15.000,5,11075759,13445,0,1672947074,13112.348951510001,58.467528090004635,53563.55316576 2023-01-05,19:31:19.000,5,11075758,13405,0,1672947078,13112.30853365,58.460478959998,53563.58810136001 2023-01-05,19:31:23.000,5,11075768,13485,0,1672947082,13112.26811579,58.425233310001204,53563.6020756 2023-01-05,19:31:27.000,5,11075775,13765,0,1672947086,13112.295061029996,58.425233310001204,53563.58111424 2023-01-05,19:31:31.000,5,11075759,13605,0,1672947090,13112.194016379995,58.411135050002486,53563.4623332 2023-01-05,19:31:35.000,5,11075809,13725,0,1672947094,13112.12665328,58.38998766000441,53563.44137184001 2023-01-05,19:31:39.000,5,11075791,13525,0,1672947098,13112.14012589999,58.38998766000441,53563.51124304 2023-01-05,19:31:43.000,5,11075779,13445,0,1672947102,13112.052553869995,58.31949636000354,53563.57412712 2023-01-05,19:31:47.000,5,11075804,13565,0,1672947106,13112.032344939995,58.25605419000203,53563.58810136001 2023-01-05,19:31:51.000,5,11075773,13445,0,1672947110,13111.95824552999,58.20671027999924,53563.62303696 2023-01-05,19:31:55.000,5,11075805,13765,0,1672947114,13111.803310399999,58.185562890001165,53563.616049840006 2023-01-05,19:31:59.000,5,11075812,13125,0,1672947118,13111.682056819998,58.192612020000524,53563.63701120001 2023-01-05,19:32:03.000,5,11075776,13765,0,1672947122,13111.513649070002,58.25605419000203,53563.595088480004 2023-01-05,19:32:07.000,5,11075782,13765,0,1672947126,13111.372186560002,58.29834896999819,53563.546178640005 2023-01-05,19:32:11.000,5,11075784,13485,0,1672947130,13111.136415709996,58.29834896999819,53563.49028168001 2023-01-05,19:32:15.000,5,11075752,13605,0,1672947134,13110.954535339995,58.27015245000075,53563.35053928001 2023-01-05,19:32:19.000,5,11075747,13565,0,1672947138,13110.90738117,58.28425070999947,53563.448358960006 2023-01-05,19:32:23.000,5,11075807,13765,0,1672947142,13110.71876448999,58.29129983999883,53563.427397600004 2023-01-05,19:32:27.000,5,11075771,13605,0,1672947146,13110.590774599994,58.404085920003126,53563.41342336 2023-01-05,19:32:31.000,5,11075770,13525,0,1672947150,13110.449312089993,58.425233310001204,53563.38547488 2023-01-05,19:32:35.000,5,11075794,13565,0,1672947154,13110.341531129998,58.45342982999864,53563.33656504 2023-01-05,19:32:39.000,5,11075802,13525,0,1672947158,13110.247222789993,58.44638069999928,53563.31560368 2023-01-05,19:32:43.000,5,11075743,13525,0,1672947162,13110.193332310002,58.39703679000377,53563.22477112001 2023-01-05,19:32:47.000,5,11075835,13405,0,1672947166,13110.139441829997,58.411135050002486,53563.23874536 2023-01-05,19:32:51.000,5,11075771,13685,0,1672947170,13110.119232899997,58.467528090004635,53563.16887416 2023-01-05,19:32:55.000,5,11075813,13605,0,1672947174,13110.200068619997,58.50982287000079,53563.22477112001 2023-01-05,19:32:59.000,5,11075785,13485,0,1672947178,13110.173123380002,58.52392112999951,53563.08502872001 2023-01-05,19:33:03.000,5,11075790,13605,0,1672947182,13110.274168030002,58.538019389998226,53563.1479128 2023-01-05,19:33:07.000,5,11075724,13485,0,1672947186,13110.213541240002,58.53097025999887,53563.12695144 2023-01-05,19:33:11.000,5,11075776,13405,0,1672947190,13110.227013859992,58.474577220003994,53563.19682264 2023-01-05,19:33:15.000,5,11075708,13605,0,1672947194,13110.186595999992,58.43228244000056,53563.20380976001 2023-01-05,19:33:19.000,5,11075760,13765,0,1672947198,13110.179859689997,58.361791139999696,53563.18284840001 2023-01-05,19:33:23.000,5,11075785,13765,0,1672947202,13110.206804929992,58.39703679000377,53563.16887416 2023-01-05,19:33:27.000,5,11075779,13685,0,1672947206,13110.247222789993,58.34769288000098,53563.26669384 2023-01-05,19:33:31.000,5,11075799,13645,0,1672947210,13110.307849579993,58.38998766000441,53563.24573248 2023-01-05,19:33:35.000,5,11075772,13525,0,1672947214,13110.139441829997,58.50277374000143,53563.16887416 2023-01-05,19:33:39.000,5,11075780,13805,0,1672947218,13110.179859689997,58.65785460000188,53563.217784 2023-01-05,19:33:43.000,5,11075766,13685,0,1672947222,13110.125969209992,58.777689809998265,53563.24573248 2023-01-05,19:33:47.000,5,11075796,13645,0,1672947226,13110.058606109997,58.90457415000128,53563.27368096001 2023-01-05,19:33:51.000,5,11075744,13645,0,1672947230,13110.105760279992,58.96096719000343,53563.26669384 2023-01-05,19:33:55.000,5,11075784,13885,0,1672947234,13110.125969209992,59.0173602299983,53563.33656504 2023-01-05,19:33:59.000,5,11075788,13725,0,1672947238,13110.099023969997,59.08785152999917,53563.31560368 2023-01-05,19:34:03.000,5,11075766,13805,0,1672947242,13110.092287660002,59.1301463100026,53563.378487760005 2023-01-05,19:34:07.000,5,11075804,13565,0,1672947246,13110.099023969997,59.20768674000283,53563.39246200001 2023-01-05,19:34:11.000,5,11075749,13605,0,1672947250,13110.233750170002,59.30637456000113,53563.31560368 2023-01-05,19:34:15.000,5,11075816,13845,0,1672947254,13110.200068619997,59.376865860002,53563.2876552 2023-01-05,19:34:19.000,5,11075752,13725,0,1672947258,13110.395421609988,59.31342369000049,53563.38547488 2023-01-05,19:34:23.000,5,11075795,13725,0,1672947262,13110.429103159993,59.271128910004336,53563.39246200001 2023-01-05,19:34:27.000,5,11075779,13645,0,1672947266,13110.496466259989,59.228834130000905,53563.51124304 2023-01-05,19:34:31.000,5,11075785,13645,0,1672947270,13110.563829359999,59.13719544000196,53563.48329456 2023-01-05,19:34:35.000,5,11075792,13605,0,1672947274,13110.624456149999,59.052605880002375,53563.56015288001 2023-01-05,19:34:39.000,5,11075791,13565,0,1672947278,13110.590774599994,59.003261969999585,53563.6020756 2023-01-05,19:34:43.000,5,11075782,13725,0,1672947282,13110.69855555999,58.92572153999936,53563.616049840006 2023-01-05,19:34:47.000,5,11075771,13885,0,1672947286,13110.873699619995,58.876377630003844,53563.70688240001 2023-01-05,19:34:51.000,5,11075738,13725,0,1672947290,13110.9275901,58.8834267600032,53563.664959680005 2023-01-05,19:34:55.000,5,11075804,13765,0,1672947294,13111.04210736999,58.80588633000298,53563.69989528 2023-01-05,19:34:59.000,5,11075788,13845,0,1672947298,13111.143152019991,58.834082850000414,53563.8116892 2023-01-05,19:35:03.000,5,11075769,13485,0,1672947302,13111.203778809991,58.89047589000256,53563.88854752 2023-01-05,19:35:07.000,5,11075805,13765,0,1672947306,13111.351977630002,58.91867241,53563.96540584 2023-01-05,19:35:11.000,5,11075830,13805,0,1672947310,13111.520385379998,58.91162328000064,53564.119122480006 2023-01-05,19:35:15.000,5,11075773,13725,0,1672947314,13111.607957409993,58.96801632000279,53564.1959808 2023-01-05,19:35:19.000,5,11075821,13885,0,1672947318,13111.702265749998,58.97506545000215,53564.25886488001 2023-01-05,19:35:23.000,5,11075745,13725,0,1672947322,13111.816783019989,58.91867241,53564.27982624001 2023-01-05,19:35:27.000,5,11075758,14005,0,1672947326,13111.951509219994,58.876377630003844,53564.3706588 2023-01-05,19:35:31.000,5,11075785,13725,0,1672947330,13112.072762799995,58.84818110999913,53564.44053 2023-01-05,19:35:35.000,5,11075788,13925,0,1672947334,13112.16033482999,58.89752502000192,53564.44751712001 2023-01-05,19:35:39.000,5,11075756,13685,0,1672947338,13112.355687819996,58.95391806000407,53564.5104012 2023-01-05,19:35:43.000,5,11075770,13845,0,1672947342,13112.544304499992,59.003261969999585,53564.63616936 2023-01-05,19:35:47.000,5,11075782,13605,0,1672947346,13112.793547969988,58.96096719000343,53564.67809208 2023-01-05,19:35:51.000,5,11075784,13645,0,1672947350,13113.083209299999,58.92572153999936,53564.838795840005 2023-01-05,19:35:55.000,5,11075764,13765,0,1672947354,13113.332452769995,58.827033720001054,53564.92962840001 2023-01-05,19:35:59.000,5,11075800,13525,0,1672947358,13113.40655218,58.7847389400049,53564.99949960001 2023-01-05,19:36:03.000,5,11075735,13765,0,1672947362,13113.615377789996,58.73539503000211,53565.069370799996 2023-01-05,19:36:07.000,5,11075752,13725,0,1672947366,13113.777049229997,58.601461559999734,53565.21610032001 2023-01-05,19:36:11.000,5,11075778,13805,0,1672947370,13113.803994469992,58.55211765000422,53565.16719048001 2023-01-05,19:36:15.000,5,11075756,13685,0,1672947374,13113.992611150003,58.43933156999992,53565.31392000001 2023-01-05,19:36:19.000,5,11075754,13765,0,1672947378,13113.979138529998,58.404085920003126,53565.33488136001 2023-01-05,19:36:23.000,5,11075769,13725,0,1672947382,13114.012820079988,58.33359462000226,53565.49558512 2023-01-05,19:36:27.000,5,11075758,13885,0,1672947386,13113.931984360002,58.20671027999924,53565.404752559996 2023-01-05,19:36:31.000,5,11075836,13765,0,1672947390,13114.012820079988,58.10802246000094,53565.64930176001 2023-01-05,19:36:35.000,5,11075785,13725,0,1672947394,13113.938720669998,57.952941600000486,53565.67026312001 2023-01-05,19:36:39.000,5,11075780,13845,0,1672947398,13113.931984360002,57.92474508000305,53565.75410856 2023-01-05,19:36:43.000,5,11075774,13565,0,1672947402,13113.891566500002,57.85425378000218,53565.78904416001 2023-01-05,19:36:47.000,5,11075804,13765,0,1672947406,13113.810730780002,57.71327118000045,53565.85192824 2023-01-05,19:36:51.000,5,11075810,13805,0,1672947410,13113.676004579997,57.544092060001276,53565.82397976 2023-01-05,19:36:55.000,5,11075779,13525,0,1672947414,13113.42002479999,57.41720771999826,53565.76808280001 2023-01-05,19:36:59.000,5,11075710,13685,0,1672947418,13113.251617049995,57.318519899999956,53565.71917296001 2023-01-05,19:37:03.000,5,11075817,13765,0,1672947422,13113.13709977999,57.28327425000316,53565.78205704 2023-01-05,19:37:07.000,5,11075766,13765,0,1672947426,13113.069736679994,57.198684690003574,53565.74712144001 2023-01-05,19:37:11.000,5,11075759,13605,0,1672947430,13112.887856309993,57.23393034000037,53565.70519872 2023-01-05,19:37:15.000,5,11075760,13925,0,1672947434,13112.921537859998,57.24802859999909,53565.69122448 2023-01-05,19:37:19.000,5,11075808,13645,0,1672947438,13112.847438449993,57.26212685999781,53565.64930176001 2023-01-05,19:37:23.000,5,11075753,13685,0,1672947442,13112.887856309993,57.24802859999909,53565.71218584 2023-01-05,19:37:27.000,5,11075803,13725,0,1672947446,13112.833965829988,57.191635560004215,53565.628340400006 2023-01-05,19:37:31.000,5,11075807,13725,0,1672947450,13112.894592619989,57.149340780000784,53565.71218584 2023-01-05,19:37:35.000,5,11075824,13485,0,1672947454,13112.833965829988,57.17753729999822,53565.65628888 2023-01-05,19:37:39.000,5,11075808,13565,0,1672947458,13112.894592619989,57.11409513000399,53565.67026312001 2023-01-05,19:37:43.000,5,11075733,13605,0,1672947462,13112.894592619989,57.0647512200012,53565.61436616 2023-01-05,19:37:47.000,5,11075793,13725,0,1672947466,13112.948483099994,57.156389910000144,53565.663276 2023-01-05,19:37:51.000,5,11075778,13605,0,1672947470,13113.022582509999,57.135242520002066,53565.74712144001 2023-01-05,19:37:55.000,5,11075760,13485,0,1672947474,13112.968692029994,57.184586430004856,53565.82397976 2023-01-05,19:37:59.000,5,11075744,13925,0,1672947478,13112.914801549989,57.24802859999909,53565.83795400001 2023-01-05,19:38:03.000,5,11075743,13485,0,1672947482,13112.807020589993,57.40310945999954,53565.8030184 2023-01-05,19:38:07.000,5,11075784,13685,0,1672947486,13112.759866419998,57.51589554000384,53565.85192824 2023-01-05,19:38:11.000,5,11075781,13485,0,1672947490,13112.625140219992,57.69212379000237,53565.83795400001 2023-01-05,19:38:15.000,5,11075722,13445,0,1672947494,13112.530831880002,57.826057260004745,53565.92878656 2023-01-05,19:38:19.000,5,11075781,13925,0,1672947498,13112.436523539996,57.88949942999898,53565.94974792 2023-01-05,19:38:23.000,5,11075735,13565,0,1672947502,13112.301797339991,57.93179421000241,53565.91481232001 2023-01-05,19:38:27.000,5,11075783,13645,0,1672947506,13112.18054375999,58.03048203000071,53565.88686384001 2023-01-05,19:38:31.000,5,11075738,13605,0,1672947510,13112.22769793,58.143268109997734,53566.03359336001 2023-01-05,19:38:35.000,5,11075810,13485,0,1672947514,13112.20075268999,58.178513760001806,53565.98468352001 2023-01-05,19:38:39.000,5,11075807,13485,0,1672947518,13112.12665328,58.227857670004596,53565.99167064 2023-01-05,19:38:43.000,5,11075819,13485,0,1672947522,13112.03908124999,58.241955930003314,53566.05455472001 2023-01-05,19:38:47.000,5,11075797,13725,0,1672947526,13111.870673499994,58.178513760001806,53566.01961912 2023-01-05,19:38:51.000,5,11075754,13765,0,1672947530,13111.634902649988,58.185562890001165,53565.88686384001 2023-01-05,19:38:55.000,5,11075801,13645,0,1672947534,13111.540594309998,58.143268109997734,53565.97070928 2023-01-05,19:38:59.000,5,11075791,13685,0,1672947538,13111.459758589997,58.1150715900003,53565.88686384001 2023-01-05,19:39:03.000,5,11075783,13725,0,1672947542,13111.385659179992,58.04458028999943,53565.88686384001 2023-01-05,19:39:07.000,5,11075797,13445,0,1672947546,13111.345241319992,58.002285510003276,53565.85192824 2023-01-05,19:39:11.000,5,11075785,13845,0,1672947550,13111.257669289997,57.98818725000456,53565.942760800004 2023-01-05,19:39:15.000,5,11075771,13565,0,1672947554,13111.082525229991,58.009334640002635,53565.88686384001 2023-01-05,19:39:19.000,5,11075749,13805,0,1672947558,13110.92085378999,58.05867854999815,53565.86590248001 2023-01-05,19:39:23.000,5,11075798,13605,0,1672947562,13110.792863899995,58.05867854999815,53565.83096688 2023-01-05,19:39:27.000,5,11075772,13565,0,1672947566,13110.67834662999,58.05162941999879,53565.76808280001 2023-01-05,19:39:31.000,5,11075812,13765,0,1672947570,13110.429103159993,58.0798259400035,53565.607379040004 2023-01-05,19:39:35.000,5,11075780,13365,0,1672947574,13110.368476369993,58.12212071999966,53565.663276 2023-01-05,19:39:39.000,5,11075782,13805,0,1672947578,13110.206804929992,58.0798259400035,53565.63532752 2023-01-05,19:39:43.000,5,11075803,13885,0,1672947582,13110.099023969997,58.07277681000414,53565.57943056001 2023-01-05,19:39:47.000,5,11075787,13765,0,1672947586,13109.89019836,58.136218979998375,53565.439688160004 2023-01-05,19:39:51.000,5,11075728,13805,0,1672947590,13109.74199953999,58.29129983999883,53565.51654648 2023-01-05,19:39:55.000,5,11075783,13725,0,1672947594,13109.47928344999,58.50277374000143,53565.41173968001 2023-01-05,19:39:59.000,5,11075751,13525,0,1672947598,13109.270457839993,58.66490373000124,53565.32090712 2023-01-05,19:40:03.000,5,11075747,13645,0,1672947602,13109.149204259993,58.80588633000298,53565.25802304 2023-01-05,19:40:07.000,5,11075761,13805,0,1672947606,13109.054895920002,58.98211458000151,53565.26501016001 2023-01-05,19:40:11.000,5,11075783,13685,0,1672947610,13108.926906029992,59.228834130000905,53565.0344352 2023-01-05,19:40:15.000,5,11075820,13525,0,1672947614,13108.886488169992,59.34866934000456,53565.01347384 2023-01-05,19:40:19.000,5,11075799,13605,0,1672947618,13108.893224480002,59.38391499000136,53564.84578296 2023-01-05,19:40:23.000,5,11075801,13405,0,1672947622,13109.001005439997,59.49670106999838,53564.76193752001 2023-01-05,19:40:27.000,5,11075786,13405,0,1672947626,13109.095313780002,59.53899585000181,53564.70604056 2023-01-05,19:40:31.000,5,11075761,13645,0,1672947630,13109.108786399993,59.581290629997966,53564.720014800005 2023-01-05,19:40:35.000,5,11075781,13485,0,1672947634,13109.041423299997,59.61653628000204,53564.66411784001 2023-01-05,19:40:39.000,5,11075734,13565,0,1672947638,13108.933642340002,59.687027580002905,53564.59424664001 2023-01-05,19:40:43.000,5,11075750,13565,0,1672947642,13108.812388760001,59.75046975000441,53564.48943984 2023-01-05,19:40:47.000,5,11075712,13605,0,1672947646,13108.711344110001,59.84915757000272,53564.40559440001 2023-01-05,19:40:51.000,5,11075757,13605,0,1672947650,13108.596826839996,59.89145234999887,53564.335723200005 2023-01-05,19:40:55.000,5,11075772,13405,0,1672947654,13108.42841909,59.99014017000445,53564.14707096 2023-01-05,19:40:59.000,5,11075760,13765,0,1672947658,13108.40147384999,60.088827990002756,53564.216942160005 2023-01-05,19:41:03.000,5,11075789,13405,0,1672947662,13108.152230379994,60.16636842000298,53564.09117400001 2023-01-05,19:41:07.000,5,11075737,13525,0,1672947666,13107.943404769998,60.22981059000449,53564.049251280005 2023-01-05,19:41:11.000,5,11075769,13405,0,1672947670,13107.855832740002,60.3919405800043,53564.02828992 2023-01-05,19:41:15.000,5,11075767,13525,0,1672947674,13107.687424989992,60.41308797000238,53563.94444448001 2023-01-05,19:41:19.000,5,11075790,13445,0,1672947678,13107.519017239996,60.51882492000004,53563.916496 2023-01-05,19:41:23.000,5,11075761,13405,0,1672947682,13107.397763659996,60.57521796000219,53563.86059904 2023-01-05,19:41:27.000,5,11075792,13645,0,1672947686,13107.26977377,60.6386601300037,53563.783740720006 2023-01-05,19:41:31.000,5,11075807,13405,0,1672947690,13107.2899827,60.69505316999857,53563.74880512 2023-01-05,19:41:35.000,5,11075769,13645,0,1672947694,13107.39102735,60.70210229999793,53563.64399832 2023-01-05,19:41:39.000,5,11075791,13605,0,1672947698,13107.599852959996,60.75144621000072,53563.6020756 2023-01-05,19:41:43.000,5,11075778,13445,0,1672947702,13107.714370230002,60.76554446999944,53563.63002408 2023-01-05,19:41:47.000,5,11075743,13845,0,1672947706,13107.943404769998,60.723249690003286,53563.58810136001 2023-01-05,19:41:51.000,5,11075768,13525,0,1672947710,13108.185911929999,60.66685665000114,53563.64399832 2023-01-05,19:41:55.000,5,11075803,13925,0,1672947714,13108.40821016,60.673905780000496,53563.65797256001 2023-01-05,19:41:59.000,5,11075739,13525,0,1672947718,13108.724816729991,60.63161100000434,53563.6020756 2023-01-05,19:42:03.000,5,11075736,13445,0,1672947722,13109.001005439997,60.61046360999899,53563.69989528 2023-01-05,19:42:07.000,5,11075750,13565,0,1672947726,13109.337820939989,60.51882492000004,53563.72784376001 2023-01-05,19:42:11.000,5,11075720,13645,0,1672947730,13109.70158167999,60.4271862300011,53563.73483088001 2023-01-05,19:42:15.000,5,11075755,13605,0,1672947734,13110.045133489992,60.321449280003435,53563.83963768 2023-01-05,19:42:19.000,5,11075777,13645,0,1672947738,13110.402157919998,60.215712329998496,53563.97938008 2023-01-05,19:42:23.000,5,11075766,13525,0,1672947742,13110.90738117,60.07472973000404,53564.119122480006 2023-01-05,19:42:27.000,5,11075751,13605,0,1672947746,13111.190306190001,60.02538582000125,53564.20296792 2023-01-05,19:42:31.000,5,11075785,13605,0,1672947750,13111.594484789988,59.96194364999974,53564.42655576001 2023-01-05,19:42:35.000,5,11075752,13485,0,1672947754,13111.870673499994,59.919648870003584,53564.55931104 2023-01-05,19:42:39.000,5,11075737,13525,0,1672947758,13112.113180659995,59.820961049998004,53564.69206632001 2023-01-05,19:42:43.000,5,11075761,13405,0,1672947762,13112.24790686,59.7222732299997,53564.79687312 2023-01-05,19:42:47.000,5,11075755,13325,0,1672947766,13112.382633059991,59.60948715000268,53564.92962840001 2023-01-05,19:42:51.000,5,11075740,13445,0,1672947770,13112.295061029996,59.55309411000053,53564.97853824001 2023-01-05,19:42:55.000,5,11075769,13725,0,1672947774,13112.362424129991,59.517848460003734,53565.09731928001 2023-01-05,19:42:59.000,5,11075757,13405,0,1672947778,13112.22096161999,59.53194672000245,53565.18815184 2023-01-05,19:43:03.000,5,11075703,13565,0,1672947782,13112.092971729995,59.53899585000181,53565.20212608 2023-01-05,19:43:07.000,5,11075702,13485,0,1672947786,13111.951509219994,59.50375019999774,53565.13225488 2023-01-05,19:43:11.000,5,11075755,13485,0,1672947790,13111.931300289994,59.398013250000076,53565.3488556 2023-01-05,19:43:15.000,5,11075794,13445,0,1672947794,13111.843728259999,59.38391499000136,53565.25802304 2023-01-05,19:43:19.000,5,11075771,13485,0,1672947798,13111.87740980999,59.36276760000328,53565.32789424 2023-01-05,19:43:23.000,5,11075753,13725,0,1672947802,13111.863937189999,59.32752194999921,53565.30693288 2023-01-05,19:43:27.000,5,11075772,13605,0,1672947806,13111.823519329999,59.30637456000113,53565.32090712 2023-01-05,19:43:31.000,5,11075723,13525,0,1672947810,13111.769628849994,59.34162020999793,53565.09731928001 2023-01-05,19:43:35.000,5,11075733,13405,0,1672947814,13111.709002059994,59.34162020999793,53565.069370799996 2023-01-05,19:43:39.000,5,11075768,13565,0,1672947818,13111.675320509989,59.36276760000328,53565.02046096 2023-01-05,19:43:43.000,5,11075718,13525,0,1672947822,13111.709002059994,59.29932543000177,53565.09731928001 2023-01-05,19:43:47.000,5,11075739,13405,0,1672947826,13111.540594309998,59.278178040003695,53565.0344352 2023-01-05,19:43:51.000,5,11075770,13645,0,1672947830,13111.385659179992,59.285227170003054,53565.08334504 2023-01-05,19:43:55.000,5,11075773,13565,0,1672947834,13111.08926154,59.25703064999834,53565.04142232 2023-01-05,19:43:59.000,5,11075782,13325,0,1672947838,13110.88043592999,59.2640797799977,53565.006486720005 2023-01-05,19:44:03.000,5,11075782,13565,0,1672947842,13110.67834662999,59.20768674000283,53564.92962840001 2023-01-05,19:44:07.000,5,11075722,13485,0,1672947846,13110.584038289999,59.278178040003695,53564.887705680005 2023-01-05,19:44:11.000,5,11075757,13725,0,1672947850,13110.388685299993,59.2640797799977,53564.71302768001 2023-01-05,19:44:15.000,5,11075778,13525,0,1672947854,13110.355003750003,59.228834130000905,53564.733989039996 2023-01-05,19:44:19.000,5,11075758,13565,0,1672947858,13110.267431719993,59.228834130000905,53564.671104960005 2023-01-05,19:44:23.000,5,11075805,13485,0,1672947862,13110.213541240002,59.21473587000219,53564.61520800001 2023-01-05,19:44:27.000,5,11075793,13645,0,1672947866,13110.206804929992,59.235883260000264,53564.5104012 2023-01-05,19:44:31.000,5,11075728,13565,0,1672947870,13110.348267439993,59.14424457000132,53564.65713072 2023-01-05,19:44:35.000,5,11075738,13445,0,1672947874,13110.301113269998,59.10194978999789,53564.62918224 2023-01-05,19:44:39.000,5,11075782,13685,0,1672947878,13110.200068619997,59.20768674000283,53564.60822088 2023-01-05,19:44:43.000,5,11075791,13725,0,1672947882,13110.146178139992,59.278178040003695,53564.56629816001 2023-01-05,19:44:47.000,5,11075744,13565,0,1672947886,13110.227013859992,59.33457107999857,53564.503414080005 2023-01-05,19:44:51.000,5,11075735,13645,0,1672947890,13110.112496590002,59.48965193999902,53564.48943984 2023-01-05,19:44:55.000,5,11075814,13565,0,1672947894,13110.011451940001,59.59538889000396,53564.40559440001 2023-01-05,19:44:59.000,5,11075760,13565,0,1672947898,13110.011451940001,59.74342061999778,53564.32873608001 2023-01-05,19:45:03.000,5,11075763,13565,0,1672947902,13109.984506699991,59.870304960000794,53564.27982624001 2023-01-05,19:45:07.000,5,11075767,13765,0,1672947906,13109.991243010001,59.98309103999782,53564.29380048 2023-01-05,19:45:11.000,5,11075732,13445,0,1672947910,13109.964297769991,60.00423843000317,53564.25886488001 2023-01-05,19:45:15.000,5,11075700,13725,0,1672947914,13109.876725739996,59.9689927799991,53564.23091640001 2023-01-05,19:45:19.000,5,11075755,13605,0,1672947918,13109.674636439995,59.96194364999974,53564.18899368001 2023-01-05,19:45:23.000,5,11075758,13405,0,1672947922,13109.593800719995,59.99718930000381,53564.098161120004 2023-01-05,19:45:27.000,5,11075757,13765,0,1672947926,13109.553382859995,60.03243495000061,53564.06322552001 2023-01-05,19:45:31.000,5,11075799,13325,0,1672947930,13109.304139389998,60.06768060000468,53563.83963768 2023-01-05,19:45:35.000,5,11075743,13805,0,1672947934,13109.337820939989,60.06768060000468,53563.87457328001 2023-01-05,19:45:39.000,5,11075760,13605,0,1672947938,13109.095313780002,60.06768060000468,53563.79771496 2023-01-05,19:45:43.000,5,11075771,13445,0,1672947942,13108.940378649997,60.06063146999804,53563.741818 2023-01-05,19:45:47.000,5,11075726,13565,0,1672947946,13108.751761970001,60.039484079999966,53563.72085664 2023-01-05,19:45:51.000,5,11075728,13325,0,1672947950,13108.657453629996,60.039484079999966,53563.69989528 2023-01-05,19:45:55.000,5,11075754,13565,0,1672947954,13108.50251849999,60.01128756000253,53563.67893392 2023-01-05,19:45:59.000,5,11075736,13365,0,1672947958,13108.30716551,60.053582339998684,53563.63701120001 2023-01-05,19:46:03.000,5,11075729,13525,0,1672947962,13108.098339899989,59.94079626000166,53563.4623332 2023-01-05,19:46:07.000,5,11075739,13485,0,1672947966,13108.071394659994,59.95489452000038,53563.427397600004 2023-01-05,19:46:11.000,5,11075731,13365,0,1672947970,13108.091603589994,59.97604190999846,53563.29464232 2023-01-05,19:46:15.000,5,11075749,13485,0,1672947974,13108.34084705999,59.92669800000294,53563.22477112001 2023-01-05,19:46:19.000,5,11075738,13365,0,1672947978,13108.44862802,59.9337471300023,53563.12695144 2023-01-05,19:46:23.000,5,11075741,13365,0,1672947982,13108.684398869991,59.88440321999951,53563.22477112001 2023-01-05,19:46:27.000,5,11075705,13285,0,1672947986,13108.825861379992,59.99718930000381,53563.15489992001 2023-01-05,19:46:31.000,5,11075746,13405,0,1672947990,13109.149204259993,60.02538582000125,53563.25271960001 2023-01-05,19:46:35.000,5,11075700,13405,0,1672947994,13109.405184039999,59.95489452000038,53563.2876552 2023-01-05,19:46:39.000,5,11075773,13365,0,1672947998,13109.72179060999,59.92669800000294,53563.26669384 2023-01-05,19:46:43.000,5,11075753,13205,0,1672948002,13109.923879909991,60.03243495000061,53563.39246200001 2023-01-05,19:46:47.000,5,11075781,13405,0,1672948006,13110.099023969997,60.1804666800017,53563.448358960006 2023-01-05,19:46:51.000,5,11075684,13445,0,1672948010,13110.146178139992,60.28620362999936,53563.41342336 2023-01-05,19:46:55.000,5,11075761,13565,0,1672948014,13110.206804929992,60.42013710000174,53563.4623332 2023-01-05,19:46:59.000,5,11075709,13445,0,1672948018,13110.381948989998,60.51882492000004,53563.56714000001 2023-01-05,19:47:03.000,5,11075764,13605,0,1672948022,13110.449312089993,60.57521796000219,53563.65098544 2023-01-05,19:47:07.000,5,11075749,13485,0,1672948026,13110.69855555999,60.51882492000004,53563.8116892 2023-01-05,19:47:11.000,5,11075720,13365,0,1672948030,13110.82654545,60.46948101000453,53563.97938008 2023-01-05,19:47:15.000,5,11075774,13285,0,1672948034,13110.893908549995,60.29325275999872,53564.06322552001 2023-01-05,19:47:19.000,5,11075713,13565,0,1672948038,13111.02863475,60.22981059000449,53564.1959808 2023-01-05,19:47:23.000,5,11075728,13525,0,1672948042,13111.10947047,60.13817189999827,53564.27283912 2023-01-05,19:47:27.000,5,11075758,13525,0,1672948046,13111.298087149997,59.97604190999846,53564.34271032 2023-01-05,19:47:31.000,5,11075711,13365,0,1672948050,13111.372186560002,59.82801018000464,53564.40559440001 2023-01-05,19:47:35.000,5,11075715,13605,0,1672948054,13111.634902649988,59.61653628000204,53564.49642696001 2023-01-05,19:47:39.000,5,11075791,13365,0,1672948058,13111.92456398,59.42620977000479,53564.65713072 2023-01-05,19:47:43.000,5,11075742,13325,0,1672948062,13112.153598519995,59.2640797799977,53564.78289888001 2023-01-05,19:47:47.000,5,11075736,13525,0,1672948066,13112.416314609996,59.08785152999917,53564.80386024 2023-01-05,19:47:51.000,5,11075756,13605,0,1672948070,13112.631876530002,58.92572153999936,53564.98552536 2023-01-05,19:47:55.000,5,11075749,13325,0,1672948074,13112.833965829988,58.869328500004485,53565.04840944001 2023-01-05,19:47:59.000,5,11075762,13565,0,1672948078,13113.063000369999,58.79883720000362,53565.2091132 2023-01-05,19:48:03.000,5,11075759,13725,0,1672948082,13113.22467181,58.72129677000339,53565.29994576 2023-01-05,19:48:07.000,5,11075772,13245,0,1672948086,13113.40655218,58.62260894999781,53565.33488136001 2023-01-05,19:48:11.000,5,11075753,13365,0,1672948090,13113.514333139996,58.56621591000294,53565.37680408 2023-01-05,19:48:15.000,5,11075748,13765,0,1672948094,13113.662531959992,58.48162635000335,53565.47462376 2023-01-05,19:48:19.000,5,11075759,13205,0,1672948098,13113.736631369997,58.35474201000034,53565.47462376 2023-01-05,19:48:23.000,5,11075704,13285,0,1672948102,13113.857884949997,58.27015245000075,53565.509559360005 2023-01-05,19:48:27.000,5,11075746,13325,0,1672948106,13113.992611150003,58.0798259400035,53565.60039192001 2023-01-05,19:48:31.000,5,11075738,13405,0,1672948110,13114.161018899998,57.840155520003464,53565.7331472 2023-01-05,19:48:35.000,5,11075764,13605,0,1672948114,13114.194700449989,57.6568781399983,53565.78205704 2023-01-05,19:48:39.000,5,11075714,13405,0,1672948118,13114.302481409999,57.45950250000169,53565.796031280006 2023-01-05,19:48:43.000,5,11075735,13445,0,1672948122,13114.38331713,57.332618159998674,53565.82397976 2023-01-05,19:48:47.000,5,11075715,13565,0,1672948126,13114.47762546999,57.20573382000293,53565.87987672 2023-01-05,19:48:51.000,5,11075746,13845,0,1672948130,13114.67971476999,57.1634390399995,53565.92179944 2023-01-05,19:48:55.000,5,11075734,13365,0,1672948134,13114.841386209991,57.05065296000248,53565.94974792 2023-01-05,19:48:59.000,5,11075699,13525,0,1672948138,13114.935694549997,56.99425992000033,53566.00564488001 2023-01-05,19:49:03.000,5,11075754,13445,0,1672948142,13115.003057649992,56.80393341000308,53566.061541840005 2023-01-05,19:49:07.000,5,11075733,13525,0,1672948146,13115.083893369992,56.726392980002856,53566.15936152 2023-01-05,19:49:11.000,5,11075721,13405,0,1672948150,13115.036739199997,56.684098199999426,53566.180322880005 2023-01-05,19:49:15.000,5,11075756,13445,0,1672948154,13114.949167170002,56.66295081000135,53566.31307816 2023-01-05,19:49:19.000,5,11075796,13485,0,1672948158,13114.827913590001,56.62065602999792,53566.27115544001 2023-01-05,19:49:23.000,5,11075734,13525,0,1672948162,13114.800968349991,56.57836125000176,53566.3270524 2023-01-05,19:49:27.000,5,11075761,13245,0,1672948166,13114.834649899996,56.5713121200024,53566.35500088 2023-01-05,19:49:31.000,5,11075765,13325,0,1672948170,13114.821177279991,56.64885255000263,53566.32006528001 2023-01-05,19:49:35.000,5,11075739,13445,0,1672948174,13114.955903479997,56.62770516000455,53566.33403952 2023-01-05,19:49:39.000,5,11075737,13245,0,1672948178,13115.090629680002,56.458526039998105,53566.33403952 2023-01-05,19:49:43.000,5,11075771,13325,0,1672948182,13115.104102299993,56.338690830001724,53566.34102664001 2023-01-05,19:49:47.000,5,11075736,13405,0,1672948186,13115.178201709998,56.2259047500047,53566.31307816 2023-01-05,19:49:51.000,5,11075740,13285,0,1672948190,13115.252301119988,56.07082389000425,53566.42487208 2023-01-05,19:49:55.000,5,11075725,13485,0,1672948194,13115.427445179994,56.03557824000018,53566.5017304 2023-01-05,19:49:59.000,5,11075726,13325,0,1672948198,13115.548698759994,56.00033259000338,53566.515704640005 2023-01-05,19:50:03.000,5,11075772,13205,0,1672948202,13115.811414849995,55.915743030003796,53566.55064024 2023-01-05,19:50:07.000,5,11075715,13325,0,1672948206,13116.262747619992,55.82410434000485,53566.65544704001 2023-01-05,19:50:11.000,5,11075784,13085,0,1672948210,13116.707344079994,55.61967957000161,53566.69736976 2023-01-05,19:50:15.000,5,11075720,13405,0,1672948214,13117.08457744,55.513942620003945,53566.75326672001 2023-01-05,19:50:19.000,5,11075730,13245,0,1672948218,13117.428129250002,55.464598710001155,53566.92095760001 2023-01-05,19:50:23.000,5,11075735,13765,0,1672948222,13117.704317959993,55.49279522999859,53566.913970479996 2023-01-05,19:50:27.000,5,11075715,13445,0,1672948226,13118.088287629995,55.49984435999795,53567.24236512 2023-01-05,19:50:31.000,5,11075696,13365,0,1672948230,13118.445312060001,55.43640219000372,53567.38909464 2023-01-05,19:50:35.000,5,11075674,13245,0,1672948234,13118.633928739997,55.45050045000244,53567.54281128001 2023-01-05,19:50:39.000,5,11075680,13285,0,1672948238,13118.647401360002,55.464598710001155,53567.70351504 2023-01-05,19:50:43.000,5,11075705,13205,0,1672948242,13118.660873979992,55.47869696999987,53567.84325744 2023-01-05,19:50:47.000,5,11075719,13525,0,1672948246,13118.674346599997,55.57033565999882,53567.906141520005 2023-01-05,19:50:51.000,5,11075759,13245,0,1672948250,13118.647401360002,55.60558131000289,53567.91312864 2023-01-05,19:50:55.000,5,11075781,13285,0,1672948254,13118.620456119992,55.61967957000161,53567.91312864 2023-01-05,19:50:59.000,5,11075773,13365,0,1672948258,13118.600247189992,55.690170870002476,53567.99697408001 2023-01-05,19:51:03.000,5,11075735,13605,0,1672948262,13118.431839439996,55.697220000001835,53568.024922560006 2023-01-05,19:51:07.000,5,11075739,13365,0,1672948266,13118.290376929996,55.746563910004625,53568.08081952 2023-01-05,19:51:11.000,5,11075757,13365,0,1672948270,13118.11523286999,55.8029569499995,53568.08780664 2023-01-05,19:51:15.000,5,11075721,13445,0,1672948274,13117.91314356999,55.922792160003155,53568.05985816 2023-01-05,19:51:19.000,5,11075717,13445,0,1672948278,13117.636954859998,56.03557824000018,53568.03190968 2023-01-05,19:51:23.000,5,11075759,13405,0,1672948282,13117.360766149992,56.18360997000127,53567.98299984 2023-01-05,19:51:27.000,5,11075773,13325,0,1672948286,13117.01721433999,56.38098560999788,53567.85024456001 2023-01-05,19:51:31.000,5,11075735,13325,0,1672948290,13116.606299429994,56.52196820999961,53567.689540800005 2023-01-05,19:51:35.000,5,11075714,13125,0,1672948294,13116.330110720002,56.6065577699992,53567.5497984 2023-01-05,19:51:39.000,5,11075712,13525,0,1672948298,13116.020240459991,56.52901733999897,53567.49390144001 2023-01-05,19:51:43.000,5,11075728,13205,0,1672948302,13115.65647971999,56.46557517000474,53567.31922344 2023-01-05,19:51:47.000,5,11075757,13205,0,1672948306,13115.285982669993,56.40213300000323,53567.20742952001 2023-01-05,19:51:51.000,5,11075700,13325,0,1672948310,13114.996321339997,56.3598382199998,53567.14454544 2023-01-05,19:51:55.000,5,11075769,13205,0,1672948314,13114.61908797999,56.35278909000044,53566.96288032001 2023-01-05,19:51:59.000,5,11075769,13285,0,1672948318,13114.289008789994,56.275248660000216,53566.71833112 2023-01-05,19:52:03.000,5,11075756,13205,0,1672948322,13113.972402220003,56.289346919998934,53566.59256296 2023-01-05,19:52:07.000,5,11075749,13165,0,1672948326,13113.783785539992,56.2259047500047,53566.4318592 2023-01-05,19:52:11.000,5,11075704,13565,0,1672948330,13113.642323029992,56.19065910000063,53566.17333576001 2023-01-05,19:52:15.000,5,11075740,13325,0,1672948334,13113.682740889992,56.16951171000255,53566.075516079996 2023-01-05,19:52:19.000,5,11075764,13605,0,1672948338,13113.669268270001,56.17656084000191,53565.99865776 2023-01-05,19:52:23.000,5,11075720,13365,0,1672948342,13113.601905169991,56.21885561999807,53565.92878656 2023-01-05,19:52:27.000,5,11075728,13405,0,1672948346,13113.541278379991,56.275248660000216,53565.83795400001 2023-01-05,19:52:31.000,5,11075764,13285,0,1672948350,13113.568223620001,56.282297789999575,53565.88686384001 2023-01-05,19:52:35.000,5,11075739,13205,0,1672948354,13113.649059340001,56.24705214000278,53565.81699264001 2023-01-05,19:52:39.000,5,11075828,13365,0,1672948358,13113.952193290002,56.30344517999765,53565.81699264001 2023-01-05,19:52:43.000,5,11075694,13485,0,1672948362,13114.161018899998,56.282297789999575,53565.83096688 2023-01-05,19:52:47.000,5,11075770,13365,0,1672948366,13114.33616295999,56.23295388000406,53565.85891536 2023-01-05,19:52:51.000,5,11075746,13165,0,1672948370,13114.59887904999,56.282297789999575,53565.90083808 2023-01-05,19:52:55.000,5,11075762,13685,0,1672948374,13114.740341559991,56.29639604999829,53565.85891536 2023-01-05,19:52:59.000,5,11075735,13565,0,1672948378,13114.955903479997,56.24000301000342,53565.99865776 2023-01-05,19:53:03.000,5,11075735,13565,0,1672948382,13115.090629680002,56.2259047500047,53566.03359336001 2023-01-05,19:53:07.000,5,11075751,13525,0,1672948386,13115.259037429998,56.148364320004475,53566.26416832 2023-01-05,19:53:11.000,5,11075736,13285,0,1672948390,13115.279246359998,56.162462580003194,53566.30609104 2023-01-05,19:53:15.000,5,11075804,13325,0,1672948394,13115.285982669993,56.16951171000255,53566.396923600005 2023-01-05,19:53:19.000,5,11075717,13285,0,1672948398,13115.225355879993,56.2259047500047,53566.4318592 2023-01-05,19:53:23.000,5,11075760,13365,0,1672948402,13115.144520159993,56.26819953000086,53566.466794800006 2023-01-05,19:53:27.000,5,11075759,13245,0,1672948406,13115.110838610002,56.282297789999575,53566.55064024 2023-01-05,19:53:31.000,5,11075758,13325,0,1672948410,13115.030002890002,56.2259047500047,53566.49474328 2023-01-05,19:53:35.000,5,11075759,13485,0,1672948414,13115.009793960002,56.16951171000255,53566.47378192 2023-01-05,19:53:39.000,5,11075770,13405,0,1672948418,13115.009793960002,56.20475735999935,53566.578588719996 2023-01-05,19:53:43.000,5,11075747,13445,0,1672948422,13114.915485619997,56.113118670000404,53566.613524320004 2023-01-05,19:53:47.000,5,11075748,13205,0,1672948426,13114.868331450001,56.049676499998895,53566.578588719996 2023-01-05,19:53:51.000,5,11075704,13125,0,1672948430,13114.827913590001,55.95098868000059,53566.70435688001 2023-01-05,19:53:55.000,5,11075757,13365,0,1672948434,13114.7672868,55.866399120001006,53566.65544704001 2023-01-05,19:53:59.000,5,11075689,13405,0,1672948438,13114.740341559991,55.77476043000206,53566.66942128 2023-01-05,19:54:03.000,5,11075764,13485,0,1672948442,13114.753814179996,55.78885869000078,53566.64845992 2023-01-05,19:54:07.000,5,11075738,13325,0,1672948446,13114.67971476999,55.8029569499995,53566.62749856001 2023-01-05,19:54:11.000,5,11075785,13285,0,1672948450,13114.65950583999,55.7677113000027,53566.53666600001 2023-01-05,19:54:15.000,5,11075719,13605,0,1672948454,13114.693187389996,55.640826959999686,53566.578588719996 2023-01-05,19:54:19.000,5,11075702,13285,0,1672948458,13114.760550489991,55.54918827000074,53566.67640840001 2023-01-05,19:54:23.000,5,11075736,13365,0,1672948462,13114.794232039996,55.53509001000202,53566.71833112 2023-01-05,19:54:27.000,5,11075716,13285,0,1672948466,13114.881804069992,55.513942620003945,53566.75326672001 2023-01-05,19:54:31.000,5,11075746,13325,0,1672948470,13114.908749310001,55.45050045000244,53566.78820232 2023-01-05,19:54:35.000,5,11075727,13325,0,1672948474,13114.834649899996,55.415254799998365,53566.83711216 2023-01-05,19:54:39.000,5,11075788,13365,0,1672948478,13114.780759419991,55.40115653999965,53566.89300912001 2023-01-05,19:54:43.000,5,11075726,13365,0,1672948482,13114.807704660001,55.288370460002625,53566.86506064 2023-01-05,19:54:47.000,5,11075742,13725,0,1672948486,13114.807704660001,55.105093080004735,53566.90698336 2023-01-05,19:54:51.000,5,11075757,13405,0,1672948490,13114.774023109996,54.91476657000021,53566.89300912001 2023-01-05,19:54:55.000,5,11075718,13285,0,1672948494,13114.740341559991,54.78788223000447,53566.83012504 2023-01-05,19:54:59.000,5,11075713,13325,0,1672948498,13114.733605249996,54.66804702000081,53566.90698336 2023-01-05,19:55:03.000,5,11075726,13445,0,1672948502,13114.733605249996,54.45657311999821,53566.87903488 2023-01-05,19:55:07.000,5,11075795,13525,0,1672948506,13114.807704660001,54.28739399999904,53566.948906080004 2023-01-05,19:55:11.000,5,11075756,13685,0,1672948510,13114.827913590001,54.18165705000138,53567.03973864001 2023-01-05,19:55:15.000,5,11075730,13125,0,1672948514,13114.774023109996,54.04067444999964,53566.99781592 2023-01-05,19:55:19.000,5,11075731,13445,0,1672948518,13114.814440969996,53.94198663000134,53567.03275152 2023-01-05,19:55:23.000,5,11075758,13245,0,1672948522,13114.881804069992,53.88559358999919,53567.04672576 2023-01-05,19:55:27.000,5,11075757,13405,0,1672948526,13114.915485619997,53.793954900000244,53567.15153256 2023-01-05,19:55:31.000,5,11075742,13325,0,1672948530,13115.070420750002,53.75870925000345,53567.12358408 2023-01-05,19:55:35.000,5,11075747,13325,0,1672948534,13115.090629680002,53.63182491000043,53567.067687120005 2023-01-05,19:55:39.000,5,11075738,13125,0,1672948538,13115.151256470002,53.65297229999851,53567.17249392 2023-01-05,19:55:43.000,5,11075768,13445,0,1672948542,13115.070420750002,53.64592316999915,53567.137558320006 2023-01-05,19:55:47.000,5,11075716,13445,0,1672948546,13115.117574919997,53.67411969000386,53567.20742952001 2023-01-05,19:55:51.000,5,11075727,13445,0,1672948550,13115.225355879993,53.69526708000194,53567.31223632 2023-01-05,19:55:55.000,5,11075755,13285,0,1672948554,13115.252301119988,53.75166012000409,53567.410056 2023-01-05,19:55:59.000,5,11075759,13205,0,1672948558,13115.353345769989,53.8010040299996,53567.451978720004 2023-01-05,19:56:03.000,5,11075713,13445,0,1672948562,13115.387027319994,53.836249680003675,53567.44499160001 2023-01-05,19:56:07.000,5,11075732,13365,0,1672948566,13115.400499939999,53.85739707000175,53567.4799272 2023-01-05,19:56:11.000,5,11075769,13405,0,1672948570,13115.265773739993,53.94198663000134,53567.36813328 2023-01-05,19:56:15.000,5,11075756,13605,0,1672948574,13115.211883260003,53.970183149998775,53567.38909464 2023-01-05,19:56:19.000,5,11075731,13405,0,1672948578,13115.285982669993,54.05477270999836,53567.54281128001 2023-01-05,19:56:23.000,5,11075731,13285,0,1672948582,13115.326400529993,54.10411662000115,53567.53582416 2023-01-05,19:56:27.000,5,11075720,13405,0,1672948586,13115.413972559989,54.15346053000394,53567.51486280001 2023-01-05,19:56:31.000,5,11075729,13405,0,1672948590,13115.481335659999,54.22395183000481,53567.59870824 2023-01-05,19:56:35.000,5,11075753,13445,0,1672948594,13115.413972559989,54.27329574000032,53567.59870824 2023-01-05,19:56:39.000,5,11075738,13525,0,1672948598,13115.427445179994,54.28739399999904,53567.61268248001 2023-01-05,19:56:43.000,5,11075758,13645,0,1672948602,13115.413972559989,54.2591974800016,53567.57774688 2023-01-05,19:56:47.000,5,11075801,13525,0,1672948606,13115.413972559989,54.379032689997985,53567.68255368001 2023-01-05,19:56:51.000,5,11075735,13405,0,1672948610,13115.47459934999,54.4072292100027,53567.60569536 2023-01-05,19:56:55.000,5,11075726,13605,0,1672948614,13115.47459934999,54.44247485999949,53567.64761808 2023-01-05,19:56:59.000,5,11075731,13325,0,1672948618,13115.366818389994,54.463622250004846,53567.67556656 2023-01-05,19:57:03.000,5,11075692,13765,0,1672948622,13115.279246359998,54.44247485999949,53567.689540800005 2023-01-05,19:57:07.000,5,11075740,13445,0,1672948626,13115.063684439992,54.49886790000164,53567.63364384001 2023-01-05,19:57:11.000,5,11075765,13405,0,1672948630,13114.996321339997,54.48476964000292,53567.71050216001 2023-01-05,19:57:15.000,5,11075727,13485,0,1672948634,13114.7672868,54.52001528999972,53567.68255368001 2023-01-05,19:57:19.000,5,11075721,13685,0,1672948638,13114.52477964,54.604604849999305,53567.67556656 2023-01-05,19:57:23.000,5,11075716,13565,0,1672948642,13114.214909379989,54.73148919000232,53567.60569536 2023-01-05,19:57:27.000,5,11075738,13445,0,1672948646,13114.012820079988,54.703292670004885,53567.59870824 2023-01-05,19:57:31.000,5,11075696,13445,0,1672948650,13113.878093879997,54.74558745000104,53567.44499160001 2023-01-05,19:57:35.000,5,11075770,13445,0,1672948654,13113.756840299997,54.81607875000191,53567.29127496 2023-01-05,19:57:39.000,5,11075696,13605,0,1672948658,13113.628850410001,54.78788223000447,53567.29127496 2023-01-05,19:57:43.000,5,11075781,13365,0,1672948662,13113.42002479999,54.74558745000104,53567.17249392 2023-01-05,19:57:47.000,5,11075721,13605,0,1672948666,13113.393079559995,54.73148919000232,53567.19345528 2023-01-05,19:57:51.000,5,11075783,13285,0,1672948670,13113.372870629995,54.76673483999912,53567.235378000005 2023-01-05,19:57:55.000,5,11075723,13405,0,1672948674,13113.352661699995,54.7526365800004,53567.13057120001 2023-01-05,19:57:59.000,5,11075748,13685,0,1672948678,13113.40655218,54.74558745000104,53567.10262272 2023-01-05,19:58:03.000,5,11075767,13605,0,1672948682,13113.50759683,54.703292670004885,53567.018777280005 2023-01-05,19:58:07.000,5,11075782,13245,0,1672948686,13113.588432550001,54.646899630002736,53567.03973864001 2023-01-05,19:58:11.000,5,11075767,13405,0,1672948690,13113.568223620001,54.505917030001,53566.90698336 2023-01-05,19:58:15.000,5,11075749,13405,0,1672948694,13113.642323029992,54.35788529999991,53566.899996240005 2023-01-05,19:58:19.000,5,11075792,13565,0,1672948698,13113.655795649996,54.13231313999859,53566.93493184 2023-01-05,19:58:23.000,5,11075720,13565,0,1672948702,13113.628850410001,53.86444620000111,53566.948906080004 2023-01-05,19:58:27.000,5,11075768,13525,0,1672948706,13113.514333139996,53.74461099000473,53567.01179016001 2023-01-05,19:58:31.000,5,11075772,13525,0,1672948710,13113.352661699995,53.63887403999979,53567.03275152 2023-01-05,19:58:35.000,5,11075762,13325,0,1672948714,13113.14383609,53.554284480000206,53566.98384168 2023-01-05,19:58:39.000,5,11075788,13445,0,1672948718,13112.935010479989,53.441498400003184,53566.85807352 2023-01-05,19:58:43.000,5,11075718,13765,0,1672948722,13112.685767009993,53.41330187999847,53566.76724096 2023-01-05,19:58:47.000,5,11075791,13525,0,1672948726,13112.322006269991,53.40625274999911,53566.78820232 2023-01-05,19:58:51.000,5,11075754,13565,0,1672948730,13111.85720087999,53.54723535000085,53566.55762736001 2023-01-05,19:58:55.000,5,11075799,13525,0,1672948734,13111.466494899993,53.8010040299996,53566.49474328 2023-01-05,19:58:59.000,5,11075761,13645,0,1672948738,13110.914117479995,54.12526400999923,53566.36897512001 2023-01-05,19:59:03.000,5,11075755,13405,0,1672948742,13110.550356739994,54.44247485999949,53566.180322880005 2023-01-05,19:59:07.000,5,11075755,13485,0,1672948746,13110.388685299993,54.80902962000255,53565.99167064 2023-01-05,19:59:11.000,5,11075749,13925,0,1672948750,13110.348267439993,55.062798300001305,53565.94974792 2023-01-05,19:59:15.000,5,11075713,13885,0,1672948754,13110.348267439993,55.37296002000221,53565.893850960005 2023-01-05,19:59:19.000,5,11075786,13645,0,1672948758,13110.368476369993,55.66197434999776,53565.775069920004 2023-01-05,19:59:23.000,5,11075709,13645,0,1672948762,13110.469521019993,55.95803780999995,53565.69122448 2023-01-05,19:59:27.000,5,11075756,13405,0,1672948766,13110.550356739994,56.21885561999807,53565.57943056001 2023-01-05,19:59:31.000,5,11075763,13405,0,1672948770,13110.65813769999,56.43032952000067,53565.404752559996 2023-01-05,19:59:35.000,5,11075752,13605,0,1672948774,13111.035371059996,56.63475429000391,53565.48161088001 2023-01-05,19:59:39.000,5,11075760,13805,0,1672948778,13111.217251429996,56.83212993000052,53565.45366240001 2023-01-05,19:59:43.000,5,11075780,13445,0,1672948782,13111.385659179992,57.00835817999905,53565.460649520006 2023-01-05,19:59:47.000,5,11075762,13525,0,1672948786,13111.479967519997,57.099996869997995,53565.488598 2023-01-05,19:59:51.000,5,11075752,13565,0,1672948790,13111.675320509989,57.135242520002066,53565.57943056001 2023-01-05,19:59:55.000,5,11075769,13445,0,1672948794,13111.843728259999,57.099996869997995,53565.509559360005 2023-01-05,19:59:59.000,5,11075776,13645,0,1672948798,13111.931300289994,57.23393034000037,53565.58641768 2023-01-05,20:00:03.000,5,11075780,13605,0,1672948802,13111.911091359994,57.367863810002746,53565.63532752 2023-01-05,20:00:07.000,5,11075759,13565,0,1672948806,13111.823519329999,57.607534230002784,53565.63532752 2023-01-05,20:00:11.000,5,11075751,13485,0,1672948810,13111.527121689993,57.84720465000282,53565.47462376 2023-01-05,20:00:15.000,5,11075760,13525,0,1672948814,13111.587748479993,57.87540117000026,53565.677250240005 2023-01-05,20:00:19.000,5,11075763,13565,0,1672948818,13111.567539549993,57.81900812999811,53565.78205704 2023-01-05,20:00:23.000,5,11075725,13605,0,1672948822,13111.587748479993,57.720320309999806,53565.76808280001 2023-01-05,20:00:27.000,5,11075737,13565,0,1672948826,13111.506912759993,57.593435970004066,53565.74712144001 2023-01-05,20:00:31.000,5,11075796,13725,0,1672948830,13111.513649070002,57.48064988999977,53565.82397976 2023-01-05,20:00:35.000,5,11075788,13725,0,1672948834,13111.513649070002,57.35376555000403,53565.907825199996 2023-01-05,20:00:39.000,5,11075741,13525,0,1672948838,13111.459758589997,57.17048816999886,53565.83096688 2023-01-05,20:00:43.000,5,11075753,13445,0,1672948842,13111.628166339993,57.04360383000312,53565.92878656 2023-01-05,20:00:47.000,5,11075751,13685,0,1672948846,13111.749419919994,57.00130904999969,53565.92878656 2023-01-05,20:00:51.000,5,11075737,13725,0,1672948850,13111.83699194999,56.973112530002254,53565.88686384001 2023-01-05,20:00:55.000,5,11075728,13725,0,1672948854,13111.91782766999,57.05770209000184,53565.942760800004 2023-01-05,20:00:59.000,5,11075731,13445,0,1672948858,13111.810046709994,57.12819339000271,53565.86590248001 2023-01-05,20:01:03.000,5,11075749,13485,0,1672948862,13111.682056819998,57.17048816999886,53565.8728896 2023-01-05,20:01:07.000,5,11075739,13245,0,1672948866,13111.607957409993,57.26917599000444,53565.844941120005 2023-01-05,20:01:11.000,5,11075766,13565,0,1672948870,13111.554066930003,57.332618159998674,53565.844941120005 2023-01-05,20:01:15.000,5,11075767,13605,0,1672948874,13111.675320509989,57.48769901999913,53565.83795400001 2023-01-05,20:01:19.000,5,11075756,13445,0,1672948878,13111.769628849994,57.66392726999766,53565.82397976 2023-01-05,20:01:23.000,5,11075761,13525,0,1672948882,13111.91782766999,57.81195899999875,53565.76808280001 2023-01-05,20:01:27.000,5,11075790,13605,0,1672948886,13112.113180659995,57.88949942999898,53565.775069920004 2023-01-05,20:01:31.000,5,11075786,13765,0,1672948890,13112.301797339991,57.967039859999204,53565.76808280001 2023-01-05,20:01:35.000,5,11075728,13525,0,1672948894,13112.476941399997,58.016383770001994,53565.78205704 2023-01-05,20:01:39.000,5,11075762,13685,0,1672948898,13112.611667600002,58.12212071999966,53565.85192824 2023-01-05,20:01:43.000,5,11075776,13765,0,1672948902,13112.773339040003,58.143268109997734,53565.95673504001 2023-01-05,20:01:47.000,5,11075767,13445,0,1672948906,13112.867647379993,58.16441550000309,53565.99167064 2023-01-05,20:01:51.000,5,11075722,13645,0,1672948910,13113.089945609994,58.136218979998375,53566.20827136 2023-01-05,20:01:55.000,5,11075740,13645,0,1672948914,13113.11689084999,58.009334640002635,53566.17333576001 2023-01-05,20:01:59.000,5,11075781,13285,0,1672948918,13113.130363469994,57.93179421000241,53566.23621984 2023-01-05,20:02:03.000,5,11075748,13405,0,1672948922,13113.130363469994,57.8683520400009,53566.27115544001 2023-01-05,20:02:07.000,5,11075731,13605,0,1672948926,13113.130363469994,57.826057260004745,53566.34102664001 2023-01-05,20:02:11.000,5,11075712,13445,0,1672948930,13112.975428339989,57.769664220002596,53566.33403952 2023-01-05,20:02:15.000,5,11075764,13565,0,1672948934,13112.921537859998,57.727369439999165,53566.36897512001 2023-01-05,20:02:19.000,5,11075716,13485,0,1672948938,13112.860911069998,57.67097640000429,53566.36897512001 2023-01-05,20:02:23.000,5,11075776,13685,0,1672948942,13112.732921180002,57.52999380000256,53566.34102664001 2023-01-05,20:02:27.000,5,11075749,13485,0,1672948946,13112.631876530002,57.47360076000041,53566.34102664001 2023-01-05,20:02:31.000,5,11075709,13485,0,1672948950,13112.551040810002,57.367863810002746,53566.445833440004 2023-01-05,20:02:35.000,5,11075713,13485,0,1672948954,13112.348951510001,57.21278295000229,53566.43884632001 2023-01-05,20:02:39.000,5,11075755,13765,0,1672948958,13112.173807449995,57.0647512200012,53566.30609104 2023-01-05,20:02:43.000,5,11075728,13645,0,1672948962,13111.931300289994,56.966063400002895,53566.31307816 2023-01-05,20:02:47.000,5,11075740,13605,0,1672948966,13111.702265749998,56.94491601000482,53566.229232720005 2023-01-05,20:02:51.000,5,11075749,13525,0,1672948970,13111.419340729997,56.966063400002895,53566.05455472001 2023-01-05,20:02:55.000,5,11075753,13645,0,1672948974,13111.217251429996,57.04360383000312,53566.00564488001 2023-01-05,20:02:59.000,5,11075762,13525,0,1672948978,13111.00168950999,57.10704600000463,53565.87987672 2023-01-05,20:03:03.000,5,11075755,13525,0,1672948982,13110.792863899995,57.135242520002066,53565.83795400001 2023-01-05,20:03:07.000,5,11075740,13485,0,1672948986,13110.516675189989,57.198684690003574,53565.71218584 2023-01-05,20:03:11.000,5,11075782,13645,0,1672948990,13110.368476369993,57.23393034000037,53565.677250240005 2023-01-05,20:03:15.000,5,11075774,13525,0,1672948994,13110.240486479997,57.26212685999781,53565.572443439996 2023-01-05,20:03:19.000,5,11075747,13605,0,1672948998,13110.078815039997,57.3114707700006,53565.488598 2023-01-05,20:03:23.000,5,11075720,13685,0,1672949002,13109.971034080001,57.325569029999315,53565.41173968001 2023-01-05,20:03:27.000,5,11075772,13365,0,1672949006,13109.8497805,57.325569029999315,53565.404752559996 2023-01-05,20:03:31.000,5,11075774,13405,0,1672949010,13109.78241739999,57.30442164000124,53565.237061679996 2023-01-05,20:03:35.000,5,11075781,13805,0,1672949014,13109.74873585,57.22688121000101,53565.139242 2023-01-05,20:03:39.000,5,11075795,13285,0,1672949018,13109.883462049991,57.17048816999886,53565.174177600005 2023-01-05,20:03:43.000,5,11075758,13485,0,1672949022,13109.944088839991,57.05770209000184,53565.125267760006 2023-01-05,20:03:47.000,5,11075698,13245,0,1672949026,13110.011451940001,56.923768619999464,53564.98552536 2023-01-05,20:03:51.000,5,11075729,13245,0,1672949030,13110.173123380002,56.77573688999837,53565.139242 2023-01-05,20:03:55.000,5,11075728,13405,0,1672949034,13110.247222789993,56.63475429000391,53565.16719048001 2023-01-05,20:03:59.000,5,11075739,13445,0,1672949038,13110.321322199998,56.507869950000895,53565.19513896001 2023-01-05,20:04:03.000,5,11075739,13445,0,1672949042,13110.395421609988,56.31754344000365,53565.28597152001 2023-01-05,20:04:07.000,5,11075749,13445,0,1672949046,13110.321322199998,56.14131518999784,53565.36981696 2023-01-05,20:04:11.000,5,11075711,13405,0,1672949050,13110.152914450002,56.03557824000018,53565.28597152001 2023-01-05,20:04:15.000,5,11075718,13525,0,1672949054,13110.031660870001,55.88754650999908,53565.21610032001 2023-01-05,20:04:19.000,5,11075723,13565,0,1672949058,13109.72179060999,55.83820260000357,53565.20212608 2023-01-05,20:04:23.000,5,11075712,13525,0,1672949062,13109.331084629994,55.82410434000485,53565.25103592 2023-01-05,20:04:27.000,5,11075708,13205,0,1672949066,13108.852806620002,55.82410434000485,53565.125267760006 2023-01-05,20:04:31.000,5,11075730,13525,0,1672949070,13108.50251849999,55.84525173000293,53565.15321624 2023-01-05,20:04:35.000,5,11075773,13405,0,1672949074,13108.226329789999,55.83820260000357,53565.02744808001 2023-01-05,20:04:39.000,5,11075714,13365,0,1672949078,13108.064658349998,55.89459563999844,53564.92264128 2023-01-05,20:04:43.000,5,11075790,13445,0,1672949082,13107.855832740002,56.02852911000082,53564.80386024 2023-01-05,20:04:47.000,5,11075798,13325,0,1672949086,13107.768260709992,56.12721692999912,53564.733989039996 2023-01-05,20:04:51.000,5,11075774,13525,0,1672949090,13107.748051779992,56.282297789999575,53564.55931104 2023-01-05,20:04:55.000,5,11075729,13645,0,1672949094,13107.815414880002,56.36688734999916,53564.51738832 2023-01-05,20:04:59.000,5,11075766,13525,0,1672949098,13107.909723219993,56.514919080000254,53564.52437544001 2023-01-05,20:05:03.000,5,11075772,13405,0,1672949102,13108.084867279998,56.677049070000066,53564.52437544001 2023-01-05,20:05:07.000,5,11075741,13445,0,1672949106,13108.34758337,56.64180342000327,53564.552323920005 2023-01-05,20:05:11.000,5,11075776,13605,0,1672949110,13108.536200049995,56.63475429000391,53564.65713072 2023-01-05,20:05:15.000,5,11075714,13685,0,1672949114,13108.69113518,56.52901733999897,53564.552323920005 2023-01-05,20:05:19.000,5,11075765,13605,0,1672949118,13108.866279239992,56.42328039000131,53564.63616936 2023-01-05,20:05:23.000,5,11075765,13565,0,1672949122,13108.940378649997,56.39508387000387,53564.64315648001 2023-01-05,20:05:27.000,5,11075762,13685,0,1672949126,13109.034686990002,56.42328039000131,53564.69206632001 2023-01-05,20:05:31.000,5,11075732,13685,0,1672949130,13109.014478060002,56.36688734999916,53564.65713072 2023-01-05,20:05:35.000,5,11075777,13725,0,1672949134,13108.873015550002,56.38098560999788,53564.60822088 2023-01-05,20:05:39.000,5,11075722,13445,0,1672949138,13108.899960789997,56.31754344000365,53564.65713072 2023-01-05,20:05:43.000,5,11075747,13365,0,1672949142,13108.758498279996,56.21180648999871,53564.69206632001 2023-01-05,20:05:47.000,5,11075752,13365,0,1672949146,13108.778707209996,55.97213606999867,53564.733989039996 2023-01-05,20:05:51.000,5,11075755,13525,0,1672949150,13108.69113518,55.866399120001006,53564.72700192 2023-01-05,20:05:55.000,5,11075737,13605,0,1672949154,13108.52272742999,55.71836738999991,53564.77591176 2023-01-05,20:05:59.000,5,11075746,13485,0,1672949158,13108.495782189995,55.704269130001194,53564.78289888001 2023-01-05,20:06:03.000,5,11075743,13405,0,1672949162,13108.42841909,55.73246564999863,53564.789886000006 2023-01-05,20:06:07.000,5,11075735,13405,0,1672949166,13108.414946469995,55.78885869000078,53564.79687312 2023-01-05,20:06:11.000,5,11075753,13445,0,1672949170,13108.273483959994,55.78180956000142,53564.733989039996 2023-01-05,20:06:15.000,5,11075757,13285,0,1672949174,13108.23980240999,55.79590782000014,53564.72700192 2023-01-05,20:06:19.000,5,11075761,13485,0,1672949178,13108.246538719999,55.78180956000142,53564.671104960005 2023-01-05,20:06:23.000,5,11075770,13525,0,1672949182,13108.40821016,55.78180956000142,53564.74097616001 2023-01-05,20:06:27.000,5,11075712,13285,0,1672949186,13108.414946469995,55.7677113000027,53564.789886000006 2023-01-05,20:06:31.000,5,11075735,13405,0,1672949190,13108.60356314999,55.73951477999799,53564.85277008 2023-01-05,20:06:35.000,5,11075714,13445,0,1672949194,13108.778707209996,55.78885869000078,53564.83180872001 2023-01-05,20:06:39.000,5,11075768,13525,0,1672949198,13109.014478060002,55.697220000001835,53564.92962840001 2023-01-05,20:06:43.000,5,11075740,13525,0,1672949202,13109.203094739998,55.54918827000074,53564.98552536 2023-01-05,20:06:47.000,5,11075740,13445,0,1672949206,13109.364766179999,55.471647840000514,53564.98552536 2023-01-05,20:06:51.000,5,11075720,13445,0,1672949210,13109.411920349994,55.344763500004774,53564.94360264 2023-01-05,20:06:55.000,5,11075735,13445,0,1672949214,13109.492756069994,55.3095178500007,53565.0344352 2023-01-05,20:06:59.000,5,11075683,13365,0,1672949218,13109.58706441,55.13328960000217,53565.06238368 2023-01-05,20:07:03.000,5,11075752,13285,0,1672949222,13109.66116381999,55.0980439499981,53565.125267760006 2023-01-05,20:07:07.000,5,11075748,13205,0,1672949226,13109.614009649995,55.013454389998515,53565.14622912001 2023-01-05,20:07:11.000,5,11075750,13645,0,1672949230,13109.64095488999,55.020503519997874,53565.271997280004 2023-01-05,20:07:15.000,5,11075743,13405,0,1672949234,13109.56011916999,54.999356129999796,53565.24404880001 2023-01-05,20:07:19.000,5,11075719,13525,0,1672949238,13109.56685548,54.97820874000172,53565.25103592 2023-01-05,20:07:23.000,5,11075768,13525,0,1672949242,13109.50622869,54.94296308999765,53565.33488136001 2023-01-05,20:07:27.000,5,11075770,13565,0,1672949246,13109.432129279994,54.95706135000364,53565.30693288 2023-01-05,20:07:31.000,5,11075715,13525,0,1672949250,13109.256985219989,54.97115961000236,53565.25103592 2023-01-05,20:07:35.000,5,11075721,13405,0,1672949254,13109.054895920002,55.03460178000387,53565.18116472 2023-01-05,20:07:39.000,5,11075714,13605,0,1672949258,13108.933642340002,55.15443699000025,53565.16020336 2023-01-05,20:07:43.000,5,11075750,13565,0,1672949262,13108.798916139996,55.295419590001984,53565.09731928001 2023-01-05,20:07:47.000,5,11075751,13765,0,1672949266,13108.738289349996,55.43640219000372,53565.07635792001 2023-01-05,20:07:51.000,5,11075726,13445,0,1672949270,13108.724816729991,55.48574609999923,53565.04142232 2023-01-05,20:07:55.000,5,11075747,13725,0,1672949274,13108.751761970001,55.60558131000289,53564.98552536 2023-01-05,20:07:59.000,5,11075739,13565,0,1672949278,13108.920169719997,55.640826959999686,53564.964564 2023-01-05,20:08:03.000,5,11075760,13565,0,1672949282,13108.980796509997,55.76066217000334,53564.94360264 2023-01-05,20:08:07.000,5,11075763,13605,0,1672949286,13109.142467949998,55.85230086000229,53564.957576880006 2023-01-05,20:08:11.000,5,11075711,13605,0,1672949290,13109.256985219989,56.00738172000274,53564.78289888001 2023-01-05,20:08:15.000,5,11075758,13805,0,1672949294,13109.492756069994,56.07787302000361,53564.79687312 2023-01-05,20:08:19.000,5,11075756,13645,0,1672949298,13109.76894478,56.07787302000361,53564.92264128 2023-01-05,20:08:23.000,5,11075764,13765,0,1672949302,13109.917143599996,56.02147998000146,53564.90866704001 2023-01-05,20:08:27.000,5,11075804,13325,0,1672949306,13110.078815039997,56.049676499998895,53565.006486720005 2023-01-05,20:08:31.000,5,11075741,13565,0,1672949310,13110.132705520002,55.99328346000402,53565.055396560005 2023-01-05,20:08:35.000,5,11075754,13685,0,1672949314,13110.072078730002,55.99328346000402,53565.09731928001 2023-01-05,20:08:39.000,5,11075721,13565,0,1672949318,13110.132705520002,55.99328346000402,53565.11129352 2023-01-05,20:08:43.000,5,11075737,13645,0,1672949322,13110.105760279992,56.00033259000338,53565.20212608 2023-01-05,20:08:47.000,5,11075737,13645,0,1672949326,13110.125969209992,56.03557824000018,53565.25103592 2023-01-05,20:08:51.000,5,11075764,13645,0,1672949330,13110.004715629992,56.056725629998255,53565.08334504 2023-01-05,20:08:55.000,5,11075741,13405,0,1672949334,13110.166387069992,56.00738172000274,53565.24404880001 2023-01-05,20:08:59.000,5,11075755,13605,0,1672949338,13110.240486479997,55.922792160003155,53565.25103592 2023-01-05,20:09:03.000,5,11075792,13725,0,1672949342,13110.328058509993,55.817055209998216,53565.341868480005 2023-01-05,20:09:07.000,5,11075736,13565,0,1672949346,13110.193332310002,55.78885869000078,53565.237061679996 2023-01-05,20:09:11.000,5,11075770,13525,0,1672949350,13110.341531129998,55.73951477999799,53565.39776544 2023-01-05,20:09:15.000,5,11075752,13445,0,1672949354,13110.422366849998,55.683121740003116,53565.46763664 2023-01-05,20:09:19.000,5,11075751,13765,0,1672949358,13110.449312089993,55.690170870002476,53565.49558512 2023-01-05,20:09:23.000,5,11075760,13845,0,1672949362,13110.550356739994,55.683121740003116,53565.488598 2023-01-05,20:09:27.000,5,11075733,13525,0,1672949366,13110.67834662999,55.683121740003116,53565.509559360005 2023-01-05,20:09:31.000,5,11075778,13405,0,1672949370,13110.671610319994,55.72541651999927,53565.439688160004 2023-01-05,20:09:35.000,5,11075778,13685,0,1672949374,13110.80633652,55.73246564999863,53565.49558512 2023-01-05,20:09:39.000,5,11075757,13525,0,1672949378,13110.77939127999,55.8029569499995,53565.44667528 2023-01-05,20:09:43.000,5,11075761,13605,0,1672949382,13110.77939127999,55.873448250000365,53565.49558512 2023-01-05,20:09:47.000,5,11075779,13565,0,1672949386,13110.63792876999,55.90869390000444,53565.42571392 2023-01-05,20:09:51.000,5,11075726,13405,0,1672949390,13110.536884119989,55.97918519999803,53565.49558512 2023-01-05,20:09:55.000,5,11075742,13605,0,1672949394,13110.348267439993,55.99328346000402,53565.41173968001 2023-01-05,20:09:59.000,5,11075733,13765,0,1672949398,13110.179859689997,56.03557824000018,53565.404752559996 2023-01-05,20:10:03.000,5,11075746,13685,0,1672949402,13110.004715629992,56.099020410001685,53565.32090712 2023-01-05,20:10:07.000,5,11075770,13565,0,1672949406,13109.896934669996,56.13426605999848,53565.24404880001 2023-01-05,20:10:11.000,5,11075727,13565,0,1672949410,13109.715054299995,56.155413450003834,53565.13225488 2023-01-05,20:10:15.000,5,11075731,13685,0,1672949414,13109.52643762,56.155413450003834,53565.055396560005 2023-01-05,20:10:19.000,5,11075765,13645,0,1672949418,13109.344557249999,56.113118670000404,53565.006486720005 2023-01-05,20:10:23.000,5,11075761,13725,0,1672949422,13109.149204259993,56.148364320004475,53564.87373144 2023-01-05,20:10:27.000,5,11075723,13685,0,1672949426,13109.068368539993,56.148364320004475,53564.8248216 2023-01-05,20:10:31.000,5,11075767,13725,0,1672949430,13109.128995329993,56.155413450003834,53564.887705680005 2023-01-05,20:10:35.000,5,11075757,13725,0,1672949434,13109.135731640003,56.16951171000255,53564.78289888001 2023-01-05,20:10:39.000,5,11075809,13605,0,1672949438,13109.135731640003,56.148364320004475,53564.80386024 2023-01-05,20:10:43.000,5,11075745,13805,0,1672949442,13109.155940569988,56.07082389000425,53564.768924640004 2023-01-05,20:10:47.000,5,11075728,13885,0,1672949446,13109.095313780002,56.0144308500021,53564.70604056 2023-01-05,20:10:51.000,5,11075734,13925,0,1672949450,13109.027950679993,56.049676499998895,53564.71302768001 2023-01-05,20:10:55.000,5,11075707,13805,0,1672949454,13108.906697099992,56.07082389000425,53564.64315648001 2023-01-05,20:10:59.000,5,11075775,13765,0,1672949458,13108.920169719997,56.12721692999912,53564.52437544001 2023-01-05,20:11:03.000,5,11075758,13765,0,1672949462,13108.825861379992,56.162462580003194,53564.52437544001 2023-01-05,20:11:07.000,5,11075754,13845,0,1672949466,13108.893224480002,56.155413450003834,53564.552323920005 2023-01-05,20:11:11.000,5,11075787,13605,0,1672949470,13108.913433410002,56.148364320004475,53564.5802724 2023-01-05,20:11:15.000,5,11075740,13885,0,1672949474,13109.014478060002,56.12016779999976,53564.5104012 2023-01-05,20:11:19.000,5,11075773,13565,0,1672949478,13109.027950679993,56.106069540001045,53564.55931104 2023-01-05,20:11:23.000,5,11075751,13925,0,1672949482,13109.061632229997,56.19770822999999,53564.46847848 2023-01-05,20:11:27.000,5,11075724,13485,0,1672949486,13109.176149499988,56.24000301000342,53564.454504240006 2023-01-05,20:11:31.000,5,11075747,13725,0,1672949490,13109.243512599998,56.21885561999807,53564.454504240006 2023-01-05,20:11:35.000,5,11075809,14005,0,1672949494,13109.39844772999,56.24000301000342,53564.44751712001 2023-01-05,20:11:39.000,5,11075754,13645,0,1672949498,13109.64095488999,56.282297789999575,53564.53834968 2023-01-05,20:11:43.000,5,11075730,13805,0,1672949502,13109.70158167999,56.2611504000015,53564.53834968 2023-01-05,20:11:47.000,5,11075752,13605,0,1672949506,13109.82283525999,56.29639604999829,53564.5104012 2023-01-05,20:11:51.000,5,11075734,13725,0,1672949510,13109.997979319996,56.338690830001724,53564.671104960005 2023-01-05,20:11:55.000,5,11075760,13685,0,1672949514,13110.072078730002,56.289346919998934,53564.69206632001 2023-01-05,20:11:59.000,5,11075749,13565,0,1672949518,13110.186595999992,56.25410127000214,53564.768924640004 2023-01-05,20:12:03.000,5,11075710,13685,0,1672949522,13110.240486479997,56.19770822999999,53564.80386024 2023-01-05,20:12:07.000,5,11075760,13685,0,1672949526,13110.328058509993,56.099020410001685,53564.77591176 2023-01-05,20:12:11.000,5,11075780,13565,0,1672949530,13110.220277549997,56.02852911000082,53564.67809208 2023-01-05,20:12:15.000,5,11075692,13845,0,1672949534,13110.388685299993,55.96508693999931,53564.74097616001 2023-01-05,20:12:19.000,5,11075739,13445,0,1672949538,13110.375212679988,55.95803780999995,53564.79687312 2023-01-05,20:12:23.000,5,11075711,13725,0,1672949542,13110.402157919998,55.873448250000365,53564.733989039996 2023-01-05,20:12:27.000,5,11075770,13565,0,1672949546,13110.395421609988,55.83820260000357,53564.76193752001 2023-01-05,20:12:31.000,5,11075763,13365,0,1672949550,13110.489729949993,55.71836738999991,53564.86674432 2023-01-05,20:12:35.000,5,11075751,13605,0,1672949554,13110.415630539988,55.60558131000289,53564.86674432 2023-01-05,20:12:39.000,5,11075747,13605,0,1672949558,13110.381948989998,55.57738478999818,53564.85975720001 2023-01-05,20:12:43.000,5,11075791,13765,0,1672949562,13110.307849579993,55.49279522999859,53564.83180872001 2023-01-05,20:12:47.000,5,11075753,13725,0,1672949566,13110.119232899997,55.471647840000514,53564.77591176 2023-01-05,20:12:51.000,5,11075713,13565,0,1672949570,13109.876725739996,55.457549580001796,53564.71302768001 2023-01-05,20:12:55.000,5,11075761,13605,0,1672949574,13109.74873585,55.42935306000436,53564.69905344 2023-01-05,20:12:59.000,5,11075738,13485,0,1672949578,13109.593800719995,55.38000915000157,53564.66411784001 2023-01-05,20:13:03.000,5,11075707,13925,0,1672949582,13109.445601899999,55.36591089000285,53564.56629816001 2023-01-05,20:13:07.000,5,11075799,13605,0,1672949586,13109.324348319999,55.40115653999965,53564.552323920005 2023-01-05,20:13:11.000,5,11075771,13685,0,1672949590,13109.196358429988,55.464598710001155,53564.55931104 2023-01-05,20:13:15.000,5,11075738,13765,0,1672949594,13109.007741749992,55.48574609999923,53564.48245272 2023-01-05,20:13:19.000,5,11075715,13805,0,1672949598,13108.839333999997,55.60558131000289,53564.41956864 2023-01-05,20:13:23.000,5,11075719,13765,0,1672949602,13108.637244699996,55.73951477999799,53564.335723200005 2023-01-05,20:13:27.000,5,11075714,13725,0,1672949606,13108.52272742999,55.85230086000229,53564.22392928 2023-01-05,20:13:31.000,5,11075776,13605,0,1672949610,13108.34084705999,55.94393955000123,53564.10514824 2023-01-05,20:13:35.000,5,11075762,13765,0,1672949614,13108.226329789999,56.02147998000146,53564.049251280005 2023-01-05,20:13:39.000,5,11075782,13605,0,1672949618,13108.138757759989,56.049676499998895,53563.99335432001 2023-01-05,20:13:43.000,5,11075747,13485,0,1672949622,13108.044449419998,56.07082389000425,53563.916496 2023-01-05,20:13:47.000,5,11075715,13765,0,1672949626,13107.956877389988,56.091971280002326,53563.82566344001 2023-01-05,20:13:51.000,5,11075745,13645,0,1672949630,13107.963613699998,56.06377476000489,53563.85361192001 2023-01-05,20:13:55.000,5,11075767,13565,0,1672949634,13107.990558939993,56.08492215000297,53563.74880512 2023-01-05,20:13:59.000,5,11075747,13685,0,1672949638,13108.098339899989,56.02852911000082,53563.72784376001 2023-01-05,20:14:03.000,5,11075689,13605,0,1672949642,13108.165702999999,55.99328346000402,53563.713869520005 2023-01-05,20:14:07.000,5,11075752,13805,0,1672949646,13108.30716551,55.98623433000466,53563.72784376001 2023-01-05,20:14:11.000,5,11075784,13725,0,1672949650,13108.3677923,55.94393955000123,53563.58810136001 2023-01-05,20:14:15.000,5,11075756,13805,0,1672949654,13108.515991119995,55.90869390000444,53563.616049840006 2023-01-05,20:14:19.000,5,11075788,13645,0,1672949658,13108.69113518,55.78180956000142,53563.664959680005 2023-01-05,20:14:23.000,5,11075775,13605,0,1672949662,13108.866279239992,55.67607261000376,53563.74880512 2023-01-05,20:14:27.000,5,11075744,13845,0,1672949666,13108.933642340002,55.690170870002476,53563.72784376001 2023-01-05,20:14:31.000,5,11075722,13885,0,1672949670,13109.081841159998,55.6690234800044,53563.88854752 2023-01-05,20:14:35.000,5,11075774,13565,0,1672949674,13109.223303669998,55.59853218000353,53563.951431600006 2023-01-05,20:14:39.000,5,11075683,13765,0,1672949678,13109.230039979993,55.520991750003304,53563.94444448001 2023-01-05,20:14:43.000,5,11075743,13765,0,1672949682,13109.384975109999,55.45050045000244,53564.04226416001 2023-01-05,20:14:47.000,5,11075780,13445,0,1672949686,13109.573591789995,55.415254799998365,53564.049251280005 2023-01-05,20:14:51.000,5,11075799,13885,0,1672949690,13109.60727334,55.38705828000093,53564.00732856 2023-01-05,20:14:55.000,5,11075781,13565,0,1672949694,13109.66790013,55.25312480999855,53564.03527704 2023-01-05,20:14:59.000,5,11075765,13965,0,1672949698,13109.72179060999,55.20378090000304,53564.14008384001 2023-01-05,20:15:03.000,5,11075785,13885,0,1672949702,13109.76894478,55.062798300001305,53564.23790352001 2023-01-05,20:15:07.000,5,11075762,13885,0,1672949706,13109.876725739996,55.03460178000387,53564.1959808 2023-01-05,20:15:11.000,5,11075742,13765,0,1672949710,13109.950825150001,54.95001222000428,53564.32873608001 2023-01-05,20:15:15.000,5,11075766,13605,0,1672949714,13109.991243010001,54.89361918000213,53564.34271032 2023-01-05,20:15:19.000,5,11075727,13645,0,1672949718,13110.085551349992,54.79493136000383,53564.39162016 2023-01-05,20:15:23.000,5,11075723,13805,0,1672949722,13110.159650759997,54.61870310999802,53564.34969744 2023-01-05,20:15:27.000,5,11075754,13765,0,1672949726,13110.233750170002,54.435425730000134,53564.454504240006 2023-01-05,20:15:31.000,5,11075712,13725,0,1672949730,13110.193332310002,54.31559052000375,53564.42655576001 2023-01-05,20:15:35.000,5,11075735,13565,0,1672949734,13110.213541240002,54.22395183000481,53564.44751712001 2023-01-05,20:15:39.000,5,11075754,13645,0,1672949738,13110.146178139992,54.15346053000394,53564.42655576001 2023-01-05,20:15:43.000,5,11075737,13845,0,1672949742,13110.072078730002,54.06182183999772,53564.454504240006 2023-01-05,20:15:47.000,5,11075725,13765,0,1672949746,13109.991243010001,53.98428141000477,53564.384633040005 2023-01-05,20:15:51.000,5,11075746,13565,0,1672949750,13109.991243010001,53.9490357600007,53564.454504240006 2023-01-05,20:15:55.000,5,11075729,13925,0,1672949754,13109.937352529996,53.977232279998134,53564.36367168 2023-01-05,20:15:59.000,5,11075733,14005,0,1672949758,13109.84304418999,54.026576190000924,53564.384633040005 2023-01-05,20:16:03.000,5,11075768,13725,0,1672949762,13109.76894478,54.09706749000179,53564.286813360006 2023-01-05,20:16:07.000,5,11075763,13845,0,1672949766,13109.74199953999,54.10411662000115,53564.265852000004 2023-01-05,20:16:11.000,5,11075774,13885,0,1672949770,13109.62074595999,54.202804439999454,53564.10514824 2023-01-05,20:16:15.000,5,11075731,13725,0,1672949774,13109.66116381999,54.18165705000138,53564.08418688 2023-01-05,20:16:19.000,5,11075782,13805,0,1672949778,13109.735263229995,54.20985356999881,53564.04226416001 2023-01-05,20:16:23.000,5,11075754,13925,0,1672949782,13109.84304418999,54.20985356999881,53563.94444448001 2023-01-05,20:16:27.000,5,11075781,13605,0,1672949786,13109.991243010001,54.245099220002885,53563.85361192001 2023-01-05,20:16:31.000,5,11075746,13845,0,1672949790,13110.179859689997,54.2591974800016,53563.92348312001 2023-01-05,20:16:35.000,5,11075726,13925,0,1672949794,13110.301113269998,54.435425730000134,53563.951431600006 2023-01-05,20:16:39.000,5,11075785,13925,0,1672949798,13110.456048399989,54.55526094000379,53563.88854752 2023-01-05,20:16:43.000,5,11075774,13885,0,1672949802,13110.631192459994,54.703292670004885,53563.97239296001 2023-01-05,20:16:47.000,5,11075763,13645,0,1672949806,13110.82654545,54.74558745000104,53563.95841872 2023-01-05,20:16:51.000,5,11075761,13445,0,1672949810,13110.92085378999,54.79493136000383,53563.94444448001 2023-01-05,20:16:55.000,5,11075745,13845,0,1672949814,13111.122943089991,54.80198049000319,53563.96540584 2023-01-05,20:16:59.000,5,11075779,13685,0,1672949818,13111.372186560002,54.76673483999912,53563.916496 2023-01-05,20:17:03.000,5,11075771,13525,0,1672949822,13111.574275859988,54.710341800004244,53564.098161120004 2023-01-05,20:17:07.000,5,11075774,13685,0,1672949826,13111.722474679998,54.68919440999889,53564.168032320005 2023-01-05,20:17:11.000,5,11075789,13725,0,1672949830,13112.05929017999,54.61870310999802,53564.34271032 2023-01-05,20:17:15.000,5,11075781,13885,0,1672949834,13112.281588409991,54.53411354999844,53564.48943984 2023-01-05,20:17:19.000,5,11075749,13805,0,1672949838,13112.470205090001,54.379032689997985,53564.51738832 2023-01-05,20:17:23.000,5,11075739,13725,0,1672949842,13112.571249740002,54.30854139000439,53564.67809208 2023-01-05,20:17:27.000,5,11075772,13885,0,1672949846,13112.645349149992,54.21690269999817,53564.7549504 2023-01-05,20:17:31.000,5,11075746,13645,0,1672949850,13112.571249740002,54.202804439999454,53564.6850792 2023-01-05,20:17:35.000,5,11075751,13725,0,1672949854,13112.604931289992,54.188706180000736,53564.79687312 2023-01-05,20:17:39.000,5,11075752,13725,0,1672949858,13112.591458670002,54.14641140000458,53564.789886000006 2023-01-05,20:17:43.000,5,11075759,13845,0,1672949862,13112.591458670002,54.12526400999923,53564.84578296 2023-01-05,20:17:47.000,5,11075786,13805,0,1672949866,13112.625140219992,54.026576190000924,53564.8946928 2023-01-05,20:17:51.000,5,11075764,13805,0,1672949870,13112.746393799993,53.89264271999855,53565.02744808001 2023-01-05,20:17:55.000,5,11075742,13925,0,1672949874,13112.786811659993,53.836249680003675,53564.964564 2023-01-05,20:17:59.000,5,11075773,13845,0,1672949878,13112.766602729993,53.779856640001526,53565.04142232 2023-01-05,20:18:03.000,5,11075795,13765,0,1672949882,13112.773339040003,53.8010040299996,53565.09731928001 2023-01-05,20:18:07.000,5,11075764,13725,0,1672949886,13112.881119999998,53.829200550004316,53565.06238368 2023-01-05,20:18:11.000,5,11075755,13965,0,1672949890,13112.928274169994,53.92788837000262,53565.01347384 2023-01-05,20:18:15.000,5,11075748,13725,0,1672949894,13113.002373579999,54.026576190000924,53565.055396560005 2023-01-05,20:18:19.000,5,11075760,13725,0,1672949898,13113.022582509999,54.09706749000179,53565.04840944001 2023-01-05,20:18:23.000,5,11075775,13765,0,1672949902,13113.21793549999,54.202804439999454,53565.13225488 2023-01-05,20:18:27.000,5,11075768,13965,0,1672949906,13113.39981586999,54.21690269999817,53565.19513896001 2023-01-05,20:18:31.000,5,11075713,14005,0,1672949910,13113.608641480001,54.245099220002885,53565.23007456 2023-01-05,20:18:35.000,5,11075786,13885,0,1672949914,13113.743367679992,54.22395183000481,53565.26501016001 2023-01-05,20:18:39.000,5,11075756,13565,0,1672949918,13113.911775430002,54.238050090003526,53565.32090712 2023-01-05,20:18:43.000,5,11075754,13885,0,1672949922,13114.046501629993,54.20985356999881,53565.390778320005 2023-01-05,20:18:47.000,5,11075724,13965,0,1672949926,13114.268799859994,54.195755310000095,53565.41173968001 2023-01-05,20:18:51.000,5,11075758,13925,0,1672949930,13114.410262369995,54.238050090003526,53565.33488136001 2023-01-05,20:18:55.000,5,11075763,13925,0,1672949934,13114.66624215,54.26624661000096,53565.390778320005 2023-01-05,20:18:59.000,5,11075729,13885,0,1672949938,13114.69992369999,54.245099220002885,53565.46763664 2023-01-05,20:19:03.000,5,11075743,13925,0,1672949942,13114.733605249996,54.28034486999968,53565.558469200005 2023-01-05,20:19:07.000,5,11075764,13565,0,1672949946,13114.652769529996,54.238050090003526,53565.56545632 2023-01-05,20:19:11.000,5,11075766,14005,0,1672949950,13114.740341559991,54.20985356999881,53565.71218584 2023-01-05,20:19:15.000,5,11075774,13965,0,1672949954,13114.64603322,54.202804439999454,53565.7331472 2023-01-05,20:19:19.000,5,11075761,13885,0,1672949958,13114.592142739995,54.17460792000202,53565.78904416001 2023-01-05,20:19:23.000,5,11075743,13925,0,1672949962,13114.531515949995,54.068870970004355,53565.71917296001 2023-01-05,20:19:27.000,5,11075722,14165,0,1672949966,13114.47762546999,54.026576190000924,53565.7331472 2023-01-05,20:19:31.000,5,11075769,14005,0,1672949970,13114.410262369995,53.977232279998134,53565.63532752 2023-01-05,20:19:35.000,5,11075753,13885,0,1672949974,13114.38331713,53.89969184999791,53565.663276 2023-01-05,20:19:39.000,5,11075765,13925,0,1672949978,13114.33616295999,53.92788837000262,53565.64231464 2023-01-05,20:19:43.000,5,11075727,13925,0,1672949982,13114.228381999994,53.98428141000477,53565.68423736 2023-01-05,20:19:47.000,5,11075785,13925,0,1672949986,13114.019556389998,54.139362269997946,53565.572443439996 2023-01-05,20:19:51.000,5,11075768,13645,0,1672949990,13113.958929599998,54.2944431299984,53565.607379040004 2023-01-05,20:19:55.000,5,11075715,13965,0,1672949994,13113.763576609992,54.470671380004205,53565.56545632 2023-01-05,20:19:59.000,5,11075783,13965,0,1672949998,13113.682740889992,54.597555719999946,53565.53052072001 2023-01-05,20:20:03.000,5,11075748,13565,0,1672950002,13113.588432550001,54.66804702000081,53565.45366240001 2023-01-05,20:20:07.000,5,11075767,13765,0,1672950006,13113.595168859996,54.80198049000319,53565.39776544 2023-01-05,20:20:11.000,5,11075766,14085,0,1672950010,13113.574959929996,54.8654226600047,53565.3488556 2023-01-05,20:20:15.000,5,11075818,13885,0,1672950014,13113.729895060002,54.94296308999765,53565.2789844 2023-01-05,20:20:19.000,5,11075753,13925,0,1672950018,13113.837676019997,55.006405259999156,53565.19513896001 2023-01-05,20:20:23.000,5,11075739,13725,0,1672950022,13114.066710559993,55.006405259999156,53565.29994576 2023-01-05,20:20:27.000,5,11075759,13885,0,1672950026,13114.248590929994,54.98525787000108,53565.28597152001 2023-01-05,20:20:31.000,5,11075767,13765,0,1672950030,13114.450680229995,54.89361918000213,53565.32090712 2023-01-05,20:20:35.000,5,11075720,13925,0,1672950034,13114.720132629991,54.780833099997835,53565.42571392 2023-01-05,20:20:39.000,5,11075799,13805,0,1672950038,13114.807704660001,54.56231007000315,53565.42571392 2023-01-05,20:20:43.000,5,11075741,13965,0,1672950042,13114.888540380001,54.238050090003526,53565.42571392 2023-01-05,20:20:47.000,5,11075740,13965,0,1672950046,13114.969376100002,53.86444620000111,53565.46763664 2023-01-05,20:20:51.000,5,11075779,13885,0,1672950050,13114.915485619997,53.427400140004465,53565.44667528 2023-01-05,20:20:55.000,5,11075776,13845,0,1672950054,13114.854858829996,52.926911909999035,53565.404752559996 2023-01-05,20:20:59.000,5,11075742,13925,0,1672950058,13114.868331450001,52.45462019999832,53565.44667528 2023-01-05,20:21:03.000,5,11075805,14085,0,1672950062,13114.54498857,52.01757414000167,53565.38379120001 2023-01-05,20:21:07.000,5,11075815,13925,0,1672950066,13114.174491519989,51.6369211199999,53565.29994576 2023-01-05,20:21:11.000,5,11075789,13965,0,1672950070,13113.696213509997,51.44659461000265,53565.32090712 2023-01-05,20:21:15.000,5,11075761,13845,0,1672950074,13113.150572399994,51.27036636000412,53565.19513896001 2023-01-05,20:21:19.000,5,11075760,13885,0,1672950078,13112.692503320002,51.19987506000325,53565.09033216 2023-01-05,20:21:23.000,5,11075788,13805,0,1672950082,13112.24790686,51.18577680000453,53564.85975720001 2023-01-05,20:21:27.000,5,11075789,13845,0,1672950086,13111.810046709994,51.19282593000389,53564.70604056 2023-01-05,20:21:31.000,5,11075737,14085,0,1672950090,13111.432813350002,51.34085765999771,53564.53136256 2023-01-05,20:21:35.000,5,11075745,14205,0,1672950094,13110.9275901,51.524135040002875,53564.27982624001 2023-01-05,20:21:39.000,5,11075759,13885,0,1672950098,13110.604247219999,51.714461550000124,53564.098161120004 2023-01-05,20:21:43.000,5,11075759,14005,0,1672950102,13110.321322199998,51.96118109999952,53563.76976648 2023-01-05,20:21:47.000,5,11075747,14045,0,1672950106,13110.334794820003,52.22904804000427,53563.713869520005 2023-01-05,20:21:51.000,5,11075768,13885,0,1672950110,13110.415630539988,52.50396411000111,53563.56714000001 2023-01-05,20:21:55.000,5,11075734,13845,0,1672950114,13110.536884119989,52.750683660000504,53563.378487760005 2023-01-05,20:21:59.000,5,11075746,14005,0,1672950118,13110.76591866,53.04674712000269,53563.2876552 2023-01-05,20:22:03.000,5,11075805,14165,0,1672950122,13110.954535339995,53.27936841000337,53563.16887416 2023-01-05,20:22:07.000,5,11075749,14045,0,1672950126,13111.197042499996,53.54018622000149,53563.05708024001 2023-01-05,20:22:11.000,5,11075770,14045,0,1672950130,13111.426077039992,53.72346359999938,53562.98720904001 2023-01-05,20:22:15.000,5,11075798,13925,0,1672950134,13111.688793129993,53.87854445999983,53562.89637648001 2023-01-05,20:22:19.000,5,11075705,13925,0,1672950138,13112.01887231999,53.90674098000454,53562.85445376 2023-01-05,20:22:23.000,5,11075783,13885,0,1672950142,13112.322006269991,53.970183149998775,53562.8334924 2023-01-05,20:22:27.000,5,11075743,14245,0,1672950146,13112.611667600002,54.005428800002846,53562.945286320006 2023-01-05,20:22:31.000,5,11075756,13805,0,1672950150,13112.881119999998,54.005428800002846,53563.05009312 2023-01-05,20:22:35.000,5,11075799,14165,0,1672950154,13112.975428339989,53.99133054000413,53563.1479128 2023-01-05,20:22:39.000,5,11075770,13925,0,1672950158,13113.09668191999,53.93493750000198,53563.15489992001 2023-01-05,20:22:43.000,5,11075761,13765,0,1672950162,13113.16404502,54.026576190000924,53563.25271960001 2023-01-05,20:22:47.000,5,11075771,14045,0,1672950166,13113.16404502,54.05477270999836,53563.31560368 2023-01-05,20:22:51.000,5,11075781,13885,0,1672950170,13113.015846199989,54.14641140000458,53563.329577920005 2023-01-05,20:22:55.000,5,11075733,14085,0,1672950174,13112.941746789998,54.28034486999968,53563.43438472 2023-01-05,20:22:59.000,5,11075815,14085,0,1672950178,13112.652085460002,54.35788529999991,53563.39944912001 2023-01-05,20:23:03.000,5,11075706,13885,0,1672950182,13112.402841989991,54.59050659000059,53563.41342336 2023-01-05,20:23:07.000,5,11075762,13925,0,1672950186,13112.18054375999,54.80198049000319,53563.378487760005 2023-01-05,20:23:11.000,5,11075768,13965,0,1672950190,13112.18728007,55.02755265000451,53563.42041048001 2023-01-05,20:23:15.000,5,11075744,13925,0,1672950194,13112.18728007,55.281321330003266,53563.39944912001 2023-01-05,20:23:19.000,5,11075802,14045,0,1672950198,13112.26137947999,55.48574609999923,53563.448358960006 2023-01-05,20:23:23.000,5,11075742,14125,0,1672950202,13112.382633059991,55.753613040003984,53563.35053928001 2023-01-05,20:23:27.000,5,11075742,14165,0,1672950206,13112.517359259997,56.03557824000018,53563.378487760005 2023-01-05,20:23:31.000,5,11075763,14085,0,1672950210,13112.625140219992,56.388034740004514,53563.32259080001 2023-01-05,20:23:35.000,5,11075725,14005,0,1672950214,13112.860911069998,56.66295081000135,53563.280668080006 2023-01-05,20:23:39.000,5,11075772,14125,0,1672950218,13113.069736679994,56.923768619999464,53563.210796880005 2023-01-05,20:23:43.000,5,11075743,14085,0,1672950222,13113.521069449991,56.959014270003536,53563.30861656 2023-01-05,20:23:47.000,5,11075742,14245,0,1672950226,13113.985874839993,56.973112530002254,53563.34355216 2023-01-05,20:23:51.000,5,11075763,13805,0,1672950230,13114.5651975,56.87442471000395,53563.51823016001 2023-01-05,20:23:55.000,5,11075743,13965,0,1672950234,13114.989585030002,56.698196459998144,53563.51823016001 2023-01-05,20:23:59.000,5,11075778,13925,0,1672950238,13115.373554699989,56.64180342000327,53563.64399832 2023-01-05,20:24:03.000,5,11075782,14045,0,1672950242,13115.63627078999,56.550164730004326,53563.72085664 2023-01-05,20:24:07.000,5,11075750,13885,0,1672950246,13115.770996989995,56.41623126000195,53563.81867632 2023-01-05,20:24:11.000,5,11075771,14005,0,1672950250,13116.101076179992,56.19770822999999,53563.951431600006 2023-01-05,20:24:15.000,5,11075779,14125,0,1672950254,13116.309901790002,55.94393955000123,53564.15405808 2023-01-05,20:24:19.000,5,11075750,14245,0,1672950258,13116.336847029997,55.73246564999863,53564.24489064 2023-01-05,20:24:23.000,5,11075804,14125,0,1672950262,13116.296429169997,55.52804088000266,53564.35668456001 2023-01-05,20:24:27.000,5,11075803,14125,0,1672950266,13116.235802379997,55.32361610999942,53564.44053 2023-01-05,20:24:31.000,5,11075813,14045,0,1672950270,13116.033713079996,55.281321330003266,53564.46847848 2023-01-05,20:24:35.000,5,11075772,14245,0,1672950274,13115.851832709996,55.26017393999791,53564.454504240006 2023-01-05,20:24:39.000,5,11075803,13965,0,1672950278,13115.791205919995,55.27427220000391,53564.552323920005 2023-01-05,20:24:43.000,5,11075757,13925,0,1672950282,13115.69689757999,55.39410741000029,53564.62918224 2023-01-05,20:24:47.000,5,11075770,14085,0,1672950286,13115.548698759994,55.54918827000074,53564.671104960005 2023-01-05,20:24:51.000,5,11075725,13845,0,1672950290,13115.461126729999,55.704269130001194,53564.58725952 2023-01-05,20:24:55.000,5,11075780,14165,0,1672950294,13115.360082079998,55.90869390000444,53564.64315648001 2023-01-05,20:24:59.000,5,11075749,13965,0,1672950298,13115.292718979988,56.13426605999848,53564.55931104 2023-01-05,20:25:03.000,5,11075800,14245,0,1672950302,13115.366818389994,56.24000301000342,53564.51738832 2023-01-05,20:25:07.000,5,11075749,14085,0,1672950306,13115.461126729999,56.24000301000342,53564.51738832 2023-01-05,20:25:11.000,5,11075757,13805,0,1672950310,13115.71710650999,56.162462580003194,53564.59424664001 2023-01-05,20:25:15.000,5,11075771,13845,0,1672950314,13115.85856901999,56.0144308500021,53564.601233760004 2023-01-05,20:25:19.000,5,11075760,14085,0,1672950318,13116.148230350002,55.76066217000334,53564.57328528001 2023-01-05,20:25:23.000,5,11075743,14085,0,1672950322,13116.390737510003,55.57738478999818,53564.55931104 2023-01-05,20:25:27.000,5,11075792,13885,0,1672950326,13116.666926219994,55.33066523999878,53564.59424664001 2023-01-05,20:25:31.000,5,11075757,13925,0,1672950330,13116.80165242,55.20378090000304,53564.64315648001 2023-01-05,20:25:35.000,5,11075767,14045,0,1672950334,13116.99700540999,55.069847430000664,53564.55931104 2023-01-05,20:25:39.000,5,11075744,14125,0,1672950338,13117.111522679996,54.8513243999987,53564.720014800005 2023-01-05,20:25:43.000,5,11075735,14045,0,1672950342,13117.01721433999,54.63280137000402,53564.733989039996 2023-01-05,20:25:47.000,5,11075790,14005,0,1672950346,13116.95658754999,54.35788529999991,53564.86674432 2023-01-05,20:25:51.000,5,11075758,14045,0,1672950350,13116.767970869994,54.068870970004355,53564.98552536 2023-01-05,20:25:55.000,5,11075791,14005,0,1672950354,13116.599563119998,53.836249680003675,53564.94360264 2023-01-05,20:25:59.000,5,11075803,14245,0,1672950358,13116.390737510003,53.63887403999979,53564.964564 2023-01-05,20:26:03.000,5,11075721,14005,0,1672950362,13116.208857140002,53.4908423099987,53564.964564 2023-01-05,20:26:07.000,5,11075724,13965,0,1672950366,13115.979822599991,53.392154490000394,53564.98552536 2023-01-05,20:26:11.000,5,11075802,13845,0,1672950370,13115.62279817,53.31461406000017,53564.87373144 2023-01-05,20:26:15.000,5,11075785,13965,0,1672950374,13115.467863039994,53.28641754000273,53564.88071856001 2023-01-05,20:26:19.000,5,11075773,14005,0,1672950378,13115.346609459993,53.29346667000209,53564.8946928 2023-01-05,20:26:23.000,5,11075729,13965,0,1672950382,13115.238828499998,53.34281058000488,53564.87373144 2023-01-05,20:26:27.000,5,11075797,13845,0,1672950386,13115.077157059997,53.378056230001675,53564.72700192 2023-01-05,20:26:31.000,5,11075778,14005,0,1672950390,13115.077157059997,53.46264579000126,53564.81084736001 2023-01-05,20:26:35.000,5,11075809,13845,0,1672950394,13115.016530269997,53.54723535000085,53564.71302768001 2023-01-05,20:26:39.000,5,11075790,13885,0,1672950398,13115.030002890002,53.64592316999915,53564.69905344 2023-01-05,20:26:43.000,5,11075774,13965,0,1672950402,13115.151256470002,53.75166012000409,53564.671104960005 2023-01-05,20:26:47.000,5,11075779,14085,0,1672950406,13115.353345769989,53.85034794000239,53564.63616936 2023-01-05,20:26:51.000,5,11075776,13925,0,1672950410,13115.407236249994,53.94198663000134,53564.51738832 2023-01-05,20:26:55.000,5,11075759,13925,0,1672950414,13115.53522613999,54.09706749000179,53564.51738832 2023-01-05,20:26:59.000,5,11075723,14165,0,1672950418,13115.74405175,54.188706180000736,53564.5802724 2023-01-05,20:27:03.000,5,11075741,13925,0,1672950422,13115.85856901999,54.23100096000417,53564.5802724 2023-01-05,20:27:07.000,5,11075712,13885,0,1672950426,13116.074130939996,54.14641140000458,53564.66411784001 2023-01-05,20:27:11.000,5,11075774,13965,0,1672950430,13116.256011309997,54.026576190000924,53564.78289888001 2023-01-05,20:27:15.000,5,11075764,14285,0,1672950434,13116.404210129993,53.836249680003675,53564.8248216 2023-01-05,20:27:19.000,5,11075769,13885,0,1672950438,13116.491782159988,53.779856640001526,53564.84578296 2023-01-05,20:27:23.000,5,11075726,13925,0,1672950442,13116.444627989993,53.77280751000217,53564.8946928 2023-01-05,20:27:27.000,5,11075815,14005,0,1672950446,13116.316638099997,53.76575838000281,53564.98552536 2023-01-05,20:27:31.000,5,11075751,14205,0,1672950450,13116.087603560001,53.71641447000002,53564.936615520004 2023-01-05,20:27:35.000,5,11075770,13845,0,1672950454,13115.939404739991,53.568382739998924,53564.92962840001 2023-01-05,20:27:39.000,5,11075777,13765,0,1672950458,13115.892250569996,53.441498400003184,53564.964564 2023-01-05,20:27:43.000,5,11075759,13845,0,1672950462,13115.79794222999,53.23002450000058,53565.02744808001 2023-01-05,20:27:47.000,5,11075749,14005,0,1672950466,13115.508280899994,53.159533199999714,53565.01347384 2023-01-05,20:27:51.000,5,11075751,13925,0,1672950470,13115.413972559989,53.03969799000333,53564.99949960001 2023-01-05,20:27:55.000,5,11075764,13845,0,1672950474,13115.353345769989,52.94805930000439,53565.01347384 2023-01-05,20:27:59.000,5,11075783,13885,0,1672950478,13115.232092189988,52.8634697400048,53564.97155112 2023-01-05,20:28:03.000,5,11075743,13885,0,1672950482,13115.171465400002,52.792978440003935,53564.95058976001 2023-01-05,20:28:07.000,5,11075779,13845,0,1672950486,13115.097365989997,52.68019235999964,53564.90866704001 2023-01-05,20:28:11.000,5,11075718,13925,0,1672950490,13114.962639789992,52.63084845000412,53564.7549504 2023-01-05,20:28:15.000,5,11075747,13885,0,1672950494,13114.942430859992,52.63789758000348,53564.720014800005 2023-01-05,20:28:19.000,5,11075754,14085,0,1672950498,13114.7672868,52.785929310004576,53564.6501436 2023-01-05,20:28:23.000,5,11075785,13885,0,1672950502,13114.740341559991,52.76478191999922,53564.67809208 2023-01-05,20:28:27.000,5,11075745,14045,0,1672950506,13114.68645108,52.84232234999945,53564.54533680001 2023-01-05,20:28:31.000,5,11075751,14205,0,1672950510,13114.70666001,52.87756800000352,53564.56629816001 2023-01-05,20:28:35.000,5,11075747,14125,0,1672950514,13114.814440969996,52.933961039998394,53564.53136256 2023-01-05,20:28:39.000,5,11075707,13965,0,1672950518,13114.7672868,52.976255820001825,53564.42655576001 2023-01-05,20:28:43.000,5,11075790,13685,0,1672950522,13114.74707787,53.07494364000013,53564.39860728001 2023-01-05,20:28:47.000,5,11075765,13805,0,1672950526,13114.760550489991,53.13133668000228,53564.3706588 2023-01-05,20:28:51.000,5,11075748,14045,0,1672950530,13114.848122520001,53.16658232999907,53564.286813360006 2023-01-05,20:28:55.000,5,11075686,14045,0,1672950534,13114.908749310001,53.201827980003145,53564.29380048 2023-01-05,20:28:59.000,5,11075745,14085,0,1672950538,13114.922221929992,53.201827980003145,53564.23790352001 2023-01-05,20:29:03.000,5,11075722,13845,0,1672950542,13115.030002890002,53.21592624000186,53564.27982624001 2023-01-05,20:29:07.000,5,11075751,14005,0,1672950546,13115.151256470002,53.13133668000228,53564.32873608001 2023-01-05,20:29:11.000,5,11075777,14085,0,1672950550,13115.292718979988,53.05379625000205,53564.37764592001 2023-01-05,20:29:15.000,5,11075715,13845,0,1672950554,13115.285982669993,52.919862779999676,53564.32174896 2023-01-05,20:29:19.000,5,11075781,13965,0,1672950558,13115.279246359998,52.90576452000096,53564.39162016 2023-01-05,20:29:23.000,5,11075707,13765,0,1672950562,13115.292718979988,52.8634697400048,53564.35668456001 2023-01-05,20:29:27.000,5,11075791,13925,0,1672950566,13115.306191599993,52.757732789999864,53564.41258152 2023-01-05,20:29:31.000,5,11075747,14045,0,1672950570,13115.245564809993,52.65904497000156,53564.34271032 2023-01-05,20:29:35.000,5,11075766,13765,0,1672950574,13115.090629680002,52.525111499999184,53564.27283912 2023-01-05,20:29:39.000,5,11075762,13925,0,1672950578,13115.030002890002,52.45462019999832,53564.335723200005 2023-01-05,20:29:43.000,5,11075787,13925,0,1672950582,13114.875067759996,52.384128900004725,53564.30777472001 2023-01-05,20:29:47.000,5,11075728,14005,0,1672950586,13114.774023109996,52.299539339997864,53564.35668456001 2023-01-05,20:29:51.000,5,11075759,13845,0,1672950590,13114.74707787,52.18675326000084,53564.37764592001 2023-01-05,20:29:55.000,5,11075773,14005,0,1672950594,13114.64603322,52.13740934999805,53564.3706588 2023-01-05,20:29:59.000,5,11075779,13885,0,1672950598,13114.60561536,52.116261959999974,53564.34271032 2023-01-05,20:30:03.000,5,11075704,14165,0,1672950602,13114.470889159995,52.116261959999974,53564.31476184 2023-01-05,20:30:07.000,5,11075767,13965,0,1672950606,13114.37658081999,52.14445848000469,53564.32174896 2023-01-05,20:30:11.000,5,11075760,13845,0,1672950610,13114.086919489993,52.22904804000427,53564.15405808 2023-01-05,20:30:15.000,5,11075730,13965,0,1672950614,13113.985874839993,52.341834120001295,53564.14008384001 2023-01-05,20:30:19.000,5,11075758,14005,0,1672950618,13113.938720669998,52.37707976999809,53564.0562384 2023-01-05,20:30:23.000,5,11075789,14005,0,1672950622,13113.938720669998,52.43347281000024,53564.049251280005 2023-01-05,20:30:27.000,5,11075764,13765,0,1672950626,13113.925248049993,52.560357150003256,53564.01431568 2023-01-05,20:30:31.000,5,11075732,14085,0,1672950630,13113.931984360002,52.694290619998355,53564.01431568 2023-01-05,20:30:35.000,5,11075771,13925,0,1672950634,13113.878093879997,52.8634697400048,53563.951431600006 2023-01-05,20:30:39.000,5,11075742,13845,0,1672950638,13113.857884949997,53.03969799000333,53563.89553464001 2023-01-05,20:30:43.000,5,11075752,14005,0,1672950642,13113.871357570002,53.18068058999779,53563.87457328001 2023-01-05,20:30:47.000,5,11075748,13885,0,1672950646,13113.891566500002,53.3569088400036,53563.741818 2023-01-05,20:30:51.000,5,11075763,14005,0,1672950650,13113.844412329992,53.46264579000126,53563.6020756 2023-01-05,20:30:55.000,5,11075748,14125,0,1672950654,13113.830939710002,53.4908423099987,53563.6719468 2023-01-05,20:30:59.000,5,11075745,14005,0,1672950658,13113.891566500002,53.57543186999828,53563.6020756 2023-01-05,20:31:03.000,5,11075761,13685,0,1672950662,13113.905039119993,53.610677520002355,53563.69989528 2023-01-05,20:31:07.000,5,11075760,13845,0,1672950666,13113.817467089997,53.62477578000107,53563.546178640005 2023-01-05,20:31:11.000,5,11075722,13805,0,1672950670,13113.884830189992,53.68116882000322,53563.70688240001 2023-01-05,20:31:15.000,5,11075725,13805,0,1672950674,13113.979138529998,53.77280751000217,53563.67893392 2023-01-05,20:31:19.000,5,11075778,13925,0,1672950678,13114.066710559993,53.85034794000239,53563.70688240001 2023-01-05,20:31:23.000,5,11075736,14045,0,1672950682,13114.113864729989,53.89264271999855,53563.75579224001 2023-01-05,20:31:27.000,5,11075756,13725,0,1672950686,13114.154282589989,53.99133054000413,53563.80470208001 2023-01-05,20:31:31.000,5,11075787,13965,0,1672950690,13114.100392109998,53.977232279998134,53563.73483088001 2023-01-05,20:31:35.000,5,11075747,13725,0,1672950694,13114.107128419993,53.98428141000477,53563.76976648 2023-01-05,20:31:39.000,5,11075748,13845,0,1672950698,13114.053237939988,53.99133054000413,53563.82566344001 2023-01-05,20:31:43.000,5,11075736,13845,0,1672950702,13114.154282589989,53.963134019999416,53563.832650560005 2023-01-05,20:31:47.000,5,11075728,13925,0,1672950706,13114.187964139994,53.9490357600007,53563.90252176001 2023-01-05,20:31:51.000,5,11075761,13885,0,1672950710,13114.38331713,54.04067444999964,53564.01431568 2023-01-05,20:31:55.000,5,11075742,14085,0,1672950714,13114.49783439999,53.98428141000477,53564.02828992 2023-01-05,20:31:59.000,5,11075756,13885,0,1672950718,13114.632560599995,53.95608489000006,53564.10514824 2023-01-05,20:32:03.000,5,11075692,13885,0,1672950722,13114.740341559991,54.019527060001565,53564.168032320005 2023-01-05,20:32:07.000,5,11075738,14005,0,1672950726,13114.875067759996,54.13231313999859,53564.17501944 2023-01-05,20:32:11.000,5,11075724,13965,0,1672950730,13114.942430859992,54.2591974800016,53564.22392928 2023-01-05,20:32:15.000,5,11075783,13805,0,1672950734,13114.969376100002,54.33673791000183,53564.18899368001 2023-01-05,20:32:19.000,5,11075710,13725,0,1672950738,13115.030002890002,54.4072292100027,53564.14707096 2023-01-05,20:32:23.000,5,11075726,13885,0,1672950742,13115.252301119988,54.35788529999991,53564.25886488001 2023-01-05,20:32:27.000,5,11075748,13925,0,1672950746,13115.528489829994,54.379032689997985,53564.29380048 2023-01-05,20:32:31.000,5,11075733,13965,0,1672950750,13115.73731543999,54.40018008000334,53564.433542880004 2023-01-05,20:32:35.000,5,11075722,13725,0,1672950754,13116.013504149996,54.421327470001415,53564.52437544001 2023-01-05,20:32:39.000,5,11075729,13925,0,1672950758,13116.202120829992,54.505917030001,53564.601233760004 2023-01-05,20:32:43.000,5,11075742,14045,0,1672950762,13116.471573229988,54.49181877000228,53564.69206632001 2023-01-05,20:32:47.000,5,11075753,13885,0,1672950766,13116.700607769999,54.52001528999972,53564.74796328 2023-01-05,20:32:51.000,5,11075692,13965,0,1672950770,13116.79491610999,54.53411354999844,53564.77591176 2023-01-05,20:32:55.000,5,11075778,14045,0,1672950774,13116.889224449995,54.59050659000059,53564.83180872001 2023-01-05,20:32:59.000,5,11075703,13845,0,1672950778,13116.98353279,54.54821181000443,53564.92962840001 2023-01-05,20:33:03.000,5,11075733,13925,0,1672950782,13117.158676849991,54.53411354999844,53565.14622912001 2023-01-05,20:33:07.000,5,11075753,14045,0,1672950786,13117.266457810001,54.49886790000164,53565.21610032001 2023-01-05,20:33:11.000,5,11075747,14045,0,1672950790,13117.495492349997,54.45657311999821,53565.36282984001 2023-01-05,20:33:15.000,5,11075712,14045,0,1672950794,13117.603273309993,54.44247485999949,53565.460649520006 2023-01-05,20:33:19.000,5,11075730,13925,0,1672950798,13117.758208439998,54.4072292100027,53565.54449496 2023-01-05,20:33:23.000,5,11075760,13885,0,1672950802,13117.872725709989,54.28034486999968,53565.64930176001 2023-01-05,20:33:27.000,5,11075721,14045,0,1672950806,13118.11523286999,54.21690269999817,53565.75410856 2023-01-05,20:33:31.000,5,11075773,14045,0,1672950810,13118.25669537999,54.12526400999923,53565.76808280001 2023-01-05,20:33:35.000,5,11075743,13885,0,1672950814,13118.418366819991,54.005428800002846,53565.81699264001 2023-01-05,20:33:39.000,5,11075730,13885,0,1672950818,13118.499202539992,53.9137901100039,53565.90083808 2023-01-05,20:33:43.000,5,11075754,13965,0,1672950822,13118.573301949997,53.81510228999832,53566.061541840005 2023-01-05,20:33:47.000,5,11075736,14005,0,1672950826,13118.553093019997,53.69526708000194,53566.16634864 2023-01-05,20:33:51.000,5,11075741,13965,0,1672950830,13118.606983500002,53.52608796000277,53566.32006528001 2023-01-05,20:33:55.000,5,11075728,13925,0,1672950834,13118.573301949997,53.39920361999975,53566.32006528001 2023-01-05,20:33:59.000,5,11075757,14005,0,1672950838,13118.600247189992,53.152484070000355,53566.4318592 2023-01-05,20:34:03.000,5,11075743,14085,0,1672950842,13118.512675159996,52.95510843000375,53566.466794800006 2023-01-05,20:34:07.000,5,11075717,14005,0,1672950846,13118.532884089997,52.800027570003294,53566.5017304 2023-01-05,20:34:11.000,5,11075736,13725,0,1672950850,13118.539620399992,52.694290619998355,53566.48076904 2023-01-05,20:34:15.000,5,11075777,14005,0,1672950854,13118.586774570002,52.574455410001974,53566.48775616001 2023-01-05,20:34:19.000,5,11075754,13925,0,1672950858,13118.775391249997,52.41937455000152,53566.62051144 2023-01-05,20:34:23.000,5,11075773,14205,0,1672950862,13118.916853759998,52.25724456000171,53566.62749856001 2023-01-05,20:34:27.000,5,11075704,14045,0,1672950866,13119.078525199999,52.08806544000254,53566.79518944001 2023-01-05,20:34:31.000,5,11075736,14125,0,1672950870,13119.13241567999,51.90478806000465,53566.899996240005 2023-01-05,20:34:35.000,5,11075747,14245,0,1672950874,13119.186306159994,51.79905110999971,53567.00480304 2023-01-05,20:34:39.000,5,11075779,14125,0,1672950878,13119.2806145,51.72151067999948,53567.03973864001 2023-01-05,20:34:43.000,5,11075747,13725,0,1672950882,13119.347977599995,51.643970249999256,53567.10960984001 2023-01-05,20:34:47.000,5,11075719,14045,0,1672950886,13119.45575855999,51.61577373000182,53567.21441664 2023-01-05,20:34:51.000,5,11075761,14085,0,1672950890,13119.54333059,51.58052807999775,53567.24236512 2023-01-05,20:34:55.000,5,11075778,14045,0,1672950894,13119.637638929991,51.531184170002234,53567.29127496 2023-01-05,20:34:59.000,5,11075743,14045,0,1672950898,13119.812782989997,51.39725069999986,53567.354159040005 2023-01-05,20:35:03.000,5,11075712,14085,0,1672950902,13119.940772879992,51.249218969998765,53567.472940080006 2023-01-05,20:35:07.000,5,11075752,14125,0,1672950906,13120.136125869998,51.09413810999831,53567.67556656 2023-01-05,20:35:11.000,5,11075758,13965,0,1672950910,13120.270852069989,51.065941590000875,53567.7943476 2023-01-05,20:35:15.000,5,11075715,14205,0,1672950914,13120.45946875,51.080039849999594,53567.91312864 2023-01-05,20:35:19.000,5,11075741,14045,0,1672950918,13120.63461280999,51.058892460001516,53568.01094832 2023-01-05,20:35:23.000,5,11075721,14165,0,1672950922,13120.84343842,51.0447942000028,53568.171652080004 2023-01-05,20:35:27.000,5,11075737,13965,0,1672950926,13121.072472959997,51.03774507000344,53568.29742024 2023-01-05,20:35:31.000,5,11075708,14165,0,1672950930,13121.240880709993,51.05184333000216,53568.360304320006 2023-01-05,20:35:35.000,5,11075716,14165,0,1672950934,13121.375606909998,50.946106380004494,53568.48607248 2023-01-05,20:35:39.000,5,11075727,14365,0,1672950938,13121.71242240999,50.90381160000106,53568.59786640001 2023-01-05,20:35:43.000,5,11075723,14085,0,1672950942,13122.00208374,50.77692725999805,53568.75158304 2023-01-05,20:35:47.000,5,11075758,14085,0,1672950946,13122.372580789997,50.706435960004455,53568.94023528 2023-01-05,20:35:51.000,5,11075770,14125,0,1672950950,13122.74981414999,50.62889553000423,53569.16382312 2023-01-05,20:35:55.000,5,11075720,14245,0,1672950954,13122.95190344999,50.55840423000336,53569.32452688 2023-01-05,20:35:59.000,5,11075748,14205,0,1672950958,13123.14052013,50.55840423000336,53569.45728216001 2023-01-05,20:36:03.000,5,11075736,14005,0,1672950962,13123.329136809996,50.53020770999865,53569.59702456 2023-01-05,20:36:07.000,5,11075764,14245,0,1672950966,13123.511017179997,50.45971640999778,53569.77868968 2023-01-05,20:36:11.000,5,11075786,13885,0,1672950970,13123.551435039997,50.438569019999704,53569.87650936 2023-01-05,20:36:15.000,5,11075719,14245,0,1672950974,13123.639007069993,50.36102858999948,53570.04420024 2023-01-05,20:36:19.000,5,11075748,14285,0,1672950978,13123.591852899997,50.27643902999989,53570.016251760004 2023-01-05,20:36:23.000,5,11075749,13965,0,1672950982,13123.551435039997,50.212996859998384,53570.155994160006 2023-01-05,20:36:27.000,5,11075724,14325,0,1672950986,13123.457126699992,50.022670350001135,53570.24682672001 2023-01-05,20:36:31.000,5,11075733,14245,0,1672950990,13123.335873119991,49.95217905000027,53570.372594880006 2023-01-05,20:36:35.000,5,11075775,14165,0,1672950994,13123.16072906,49.902835140004754,53570.41451760001 2023-01-05,20:36:39.000,5,11075744,14205,0,1672950998,13122.97211237999,49.86054036000132,53570.42849184 2023-01-05,20:36:43.000,5,11075691,14325,0,1672951002,13122.756550459999,49.902835140004754,53570.40054336 2023-01-05,20:36:47.000,5,11075749,14245,0,1672951006,13122.601615329993,49.89578600999812,53570.45644032 2023-01-05,20:36:51.000,5,11075782,13925,0,1672951010,13122.426471270002,49.7829999300011,53570.372594880006 2023-01-05,20:36:55.000,5,11075753,14165,0,1672951014,13122.183964110001,49.73365601999831,53570.26080096 2023-01-05,20:36:59.000,5,11075752,13965,0,1672951018,13122.109864699996,49.677262980003434,53570.27477520001 2023-01-05,20:37:03.000,5,11075741,14205,0,1672951022,13121.92124802,49.627919070000644,53570.22586536001 2023-01-05,20:37:07.000,5,11075728,14445,0,1672951026,13121.867357539995,49.50808386000426,53570.204904000006 2023-01-05,20:37:11.000,5,11075772,13925,0,1672951030,13121.81346705999,49.444641690002754,53570.24682672001 2023-01-05,20:37:15.000,5,11075730,14245,0,1672951034,13121.8404123,49.5362803800017,53570.204904000006 2023-01-05,20:37:19.000,5,11075715,14165,0,1672951038,13121.79325812999,49.677262980003434,53570.1699684 2023-01-05,20:37:23.000,5,11075726,14205,0,1672951042,13121.91451170999,49.83234384000389,53570.14201992 2023-01-05,20:37:27.000,5,11075743,14245,0,1672951046,13122.116601009991,49.95217905000027,53570.155994160006 2023-01-05,20:37:31.000,5,11075691,14045,0,1672951050,13122.251327209997,50.11430904000008,53570.12804568001 2023-01-05,20:37:35.000,5,11075739,14125,0,1672951054,13122.520779609993,50.26938990000053,53570.19092976 2023-01-05,20:37:39.000,5,11075740,14405,0,1672951058,13122.635296879998,50.431519890000345,53570.1699684 2023-01-05,20:37:43.000,5,11075760,14205,0,1672951062,13122.89127665999,50.480863800003135,53570.253813840005 2023-01-05,20:37:47.000,5,11075742,14285,0,1672951066,13123.09336595999,50.53020770999865,53570.253813840005 2023-01-05,20:37:51.000,5,11075741,14485,0,1672951070,13123.436917769992,50.62889553000423,53570.46342744001 2023-01-05,20:37:55.000,5,11075730,14125,0,1672951074,13123.780469579993,50.62184640000487,53570.519324400004 2023-01-05,20:37:59.000,5,11075694,14045,0,1672951078,13124.11728508,50.600699009999516,53570.64509256 2023-01-05,20:38:03.000,5,11075759,14005,0,1672951082,13124.467573199996,50.56545336000272,53570.79182208 2023-01-05,20:38:07.000,5,11075741,14245,0,1672951086,13124.790916079997,50.607748139998876,53570.91060312 2023-01-05,20:38:11.000,5,11075750,14045,0,1672951090,13125.026686929989,50.6852885699991,53570.88964176 2023-01-05,20:38:15.000,5,11075787,14245,0,1672951094,13125.383711359995,50.76282899999933,53571.11322960001 2023-01-05,20:38:19.000,5,11075693,14365,0,1672951098,13125.61274589999,50.847418559998914,53571.211049280006 2023-01-05,20:38:23.000,5,11075727,14165,0,1672951102,13125.841780440001,50.896762470001704,53571.36476592 2023-01-05,20:38:27.000,5,11075731,14245,0,1672951106,13126.010188189997,50.91086073000042,53571.49053408001 2023-01-05,20:38:31.000,5,11075743,14365,0,1672951110,13126.239222729993,50.92495898999914,53571.693160560004 2023-01-05,20:38:35.000,5,11075735,14165,0,1672951114,13126.380685239994,50.98135203000129,53571.832902960006 2023-01-05,20:38:39.000,5,11075778,14205,0,1672951118,13126.51541144,51.03774507000344,53571.95168400001 2023-01-05,20:38:43.000,5,11075770,14365,0,1672951122,13126.643401329995,50.96725377000257,53572.08443928 2023-01-05,20:38:47.000,5,11075725,14485,0,1672951126,13126.69055549999,50.90381160000106,53572.217194560006 2023-01-05,20:38:51.000,5,11075731,14205,0,1672951130,13126.57603823,50.72758335000253,53572.17527184 2023-01-05,20:38:55.000,5,11075718,14205,0,1672951134,13126.75118228999,50.3398812000014,53572.34296272 2023-01-05,20:38:59.000,5,11075727,14165,0,1672951138,13126.865699559996,49.81824557999789,53572.39187256 2023-01-05,20:39:03.000,5,11075753,14045,0,1672951142,13127.094734099992,49.40234690999932,53572.552576320006 2023-01-05,20:39:07.000,5,11075699,14245,0,1672951146,13127.101470410002,49.204971270002716,53572.6154604 2023-01-05,20:39:11.000,5,11075707,14285,0,1672951150,13127.081261480002,49.09218518999842,53572.74122856001 2023-01-05,20:39:15.000,5,11075759,14325,0,1672951154,13126.939798970001,49.028743020004185,53572.74821568 2023-01-05,20:39:19.000,5,11075699,14085,0,1672951158,13126.69055549999,48.90890781000053,53572.73424144 2023-01-05,20:39:23.000,5,11075702,14245,0,1672951162,13126.542356679995,48.87366216000373,53572.77616416 2023-01-05,20:39:27.000,5,11075757,14205,0,1672951166,13126.394157859999,48.88071129000309,53572.73424144 2023-01-05,20:39:31.000,5,11075740,14245,0,1672951170,13126.097760219993,48.96530085000268,53572.62244752001 2023-01-05,20:39:35.000,5,11075736,14245,0,1672951174,13125.760944720001,49.0780869299997,53572.55956344 2023-01-05,20:39:39.000,5,11075727,14205,0,1672951178,13125.55885542,49.22611866000079,53572.48969224 2023-01-05,20:39:43.000,5,11075715,14205,0,1672951182,13125.403920289995,49.36005213000317,53572.45475664001 2023-01-05,20:39:47.000,5,11075727,14205,0,1672951186,13125.222039919994,49.52923125000234,53572.335975600006 2023-01-05,20:39:51.000,5,11075736,14405,0,1672951190,13125.174885749999,49.740705149997666,53572.30104 2023-01-05,20:39:55.000,5,11075740,14205,0,1672951194,13125.120995269994,50.064965130004566,53572.22418168 2023-01-05,20:39:59.000,5,11075744,14325,0,1672951198,13125.019950619993,50.36102858999948,53572.147323360005 2023-01-05,20:40:03.000,5,11075745,14045,0,1672951202,13124.885224420002,50.73463248000189,53572.03552944 2023-01-05,20:40:07.000,5,11075732,14205,0,1672951206,13124.844806560002,50.98135203000129,53571.99360672001 2023-01-05,20:40:11.000,5,11075689,14245,0,1672951210,13124.824597630002,51.22102245000133,53571.86783856 2023-01-05,20:40:15.000,5,11075681,14205,0,1672951214,13124.851542869998,51.43954548000329,53571.832902960006 2023-01-05,20:40:19.000,5,11075733,14405,0,1672951218,13124.838070249993,51.60872460000246,53571.68617344001 2023-01-05,20:40:23.000,5,11075706,14245,0,1672951222,13124.986269069988,51.79905110999971,53571.72110904 2023-01-05,20:40:27.000,5,11075718,14365,0,1672951226,13125.147940509989,51.83429676000378,53571.72809616 2023-01-05,20:40:31.000,5,11075722,14245,0,1672951230,13125.47128338999,51.81314936999843,53571.79796736 2023-01-05,20:40:35.000,5,11075688,14285,0,1672951234,13125.61274589999,51.80610023999907,53571.832902960006 2023-01-05,20:40:39.000,5,11075711,14245,0,1672951238,13125.666636379996,51.890689799998654,53571.90976128 2023-01-05,20:40:43.000,5,11075735,14165,0,1672951242,13125.65990007,52.03167240000039,53571.979632480005 2023-01-05,20:40:47.000,5,11075698,14205,0,1672951246,13125.626218519996,52.052819789998466,53571.9866196 2023-01-05,20:40:51.000,5,11075671,14245,0,1672951250,13125.33655719,52.14445848000469,53572.00758096 2023-01-05,20:40:55.000,5,11075769,14205,0,1672951254,13125.060368479993,52.21494977999828,53572.00758096 2023-01-05,20:40:59.000,5,11075719,14085,0,1672951258,13124.959323829993,52.23609717000363,53572.07745216 2023-01-05,20:41:03.000,5,11075746,13965,0,1672951262,13124.851542869998,52.23609717000363,53572.13334912 2023-01-05,20:41:07.000,5,11075720,14365,0,1672951266,13124.757234529992,52.1938023900002,53572.15431048 2023-01-05,20:41:11.000,5,11075727,14165,0,1672951270,13124.662926190002,52.151507610004046,53572.18924608001 2023-01-05,20:41:15.000,5,11075682,14165,0,1672951274,13124.494518439991,52.1938023900002,53572.196233200004 2023-01-05,20:41:19.000,5,11075717,14205,0,1672951278,13124.39347378999,52.17265500000212,53572.11238776 2023-01-05,20:41:23.000,5,11075697,14125,0,1672951282,13124.35305592999,52.158556740003405,53572.18924608001 2023-01-05,20:41:27.000,5,11075674,14205,0,1672951286,13124.346319619995,52.20085151999956,53572.13334912 2023-01-05,20:41:31.000,5,11075714,14245,0,1672951290,13124.33284699999,52.26429369000107,53572.049503680006 2023-01-05,20:41:35.000,5,11075722,14205,0,1672951294,13124.433891649991,52.35593238000001,53572.06347792 2023-01-05,20:41:39.000,5,11075723,14125,0,1672951298,13124.649453569997,52.32068673000322,53572.028542320004 2023-01-05,20:41:43.000,5,11075717,14285,0,1672951302,13124.966060139988,52.22199891000491,53572.098413520005 2023-01-05,20:41:47.000,5,11075703,14245,0,1672951306,13125.18835836999,52.052819789998466,53572.14033624001 2023-01-05,20:41:51.000,5,11075723,14125,0,1672951310,13125.504964939995,51.925935450002726,53572.28706576001 2023-01-05,20:41:55.000,5,11075715,14125,0,1672951314,13125.767681029996,51.90478806000465,53572.34296272 2023-01-05,20:41:59.000,5,11075748,14125,0,1672951318,13125.942825090002,52.02462327000103,53572.41982104 2023-01-05,20:42:03.000,5,11075706,14085,0,1672951322,13126.084287600002,52.14445848000469,53572.48969224 2023-01-05,20:42:07.000,5,11075730,14405,0,1672951326,13126.259431659993,52.21494977999828,53572.56655056 2023-01-05,20:42:11.000,5,11075715,14125,0,1672951330,13126.326794759989,52.391178030004085,53572.60847328 2023-01-05,20:42:15.000,5,11075722,14125,0,1672951334,13126.360476309994,52.50396411000111,53572.65738312 2023-01-05,20:42:19.000,5,11075693,14085,0,1672951338,13126.46825726999,52.46871846000431,53572.769177040005 2023-01-05,20:42:23.000,5,11075710,14445,0,1672951342,13126.67034656999,52.384128900004725,53572.83904824001 2023-01-05,20:42:27.000,5,11075713,14325,0,1672951346,13126.939798970001,52.35593238000001,53573.06263608 2023-01-05,20:42:31.000,5,11075741,14245,0,1672951350,13127.114943029992,52.334784990001936,53573.153468640005 2023-01-05,20:42:35.000,5,11075703,14165,0,1672951354,13127.155360889992,52.3065884700045,53573.23032696 2023-01-05,20:42:39.000,5,11075695,14005,0,1672951358,13127.215987679992,52.37003063999873,53573.36308224001 2023-01-05,20:42:43.000,5,11075722,14045,0,1672951362,13127.290087089998,52.31363760000386,53573.47487616 2023-01-05,20:42:47.000,5,11075702,13965,0,1672951366,13127.411340669998,52.292490209998505,53573.558721600006 2023-01-05,20:42:51.000,5,11075698,14045,0,1672951370,13127.552803179999,52.3065884700045,53573.63557992 2023-01-05,20:42:55.000,5,11075723,14085,0,1672951374,13127.593221039999,52.299539339997864,53573.62859280001 2023-01-05,20:42:59.000,5,11075693,14245,0,1672951378,13127.781837719995,52.26429369000107,53573.76833520001 2023-01-05,20:43:03.000,5,11075725,14245,0,1672951382,13127.802046649995,52.25724456000171,53573.90109048 2023-01-05,20:43:07.000,5,11075722,14085,0,1672951386,13127.81551927,52.285441079999146,53573.90109048 2023-01-05,20:43:11.000,5,11075784,13925,0,1672951390,13127.882882369995,52.26429369000107,53574.00589728001 2023-01-05,20:43:15.000,5,11075731,13925,0,1672951394,13128.0378175,52.20790064999892,53574.08974272 2023-01-05,20:43:19.000,5,11075783,14085,0,1672951398,13128.05129011999,52.158556740003405,53574.110704080005 2023-01-05,20:43:23.000,5,11075680,14165,0,1672951402,13128.192752629991,52.1938023900002,53574.327304800005 2023-01-05,20:43:27.000,5,11075689,14045,0,1672951406,13128.273588349992,52.14445848000469,53574.3622404 2023-01-05,20:43:31.000,5,11075739,14245,0,1672951410,13128.314006209992,52.052819789998466,53574.397176000006 2023-01-05,20:43:35.000,5,11075742,14165,0,1672951414,13128.314006209992,52.00347588000295,53574.36922752001 2023-01-05,20:43:39.000,5,11075714,13885,0,1672951418,13128.509359199998,51.982328490004875,53574.47403432 2023-01-05,20:43:43.000,5,11075710,14205,0,1672951422,13128.617140159993,51.989377620004234,53574.494995680005 2023-01-05,20:43:47.000,5,11075687,14165,0,1672951426,13128.940483039994,51.91183719000401,53574.65569944001 2023-01-05,20:43:51.000,5,11075673,14285,0,1672951430,13129.203199129995,51.7356089399982,53574.77448048001 2023-01-05,20:43:55.000,5,11075728,13965,0,1672951434,13129.573696179992,51.4888893899988,53574.900248640006 2023-01-05,20:43:59.000,5,11075662,14045,0,1672951438,13129.977874779994,51.34085765999771,53575.05396528 2023-01-05,20:44:03.000,5,11075717,13885,0,1672951442,13130.25406349,51.22102245000133,53575.2006948 2023-01-05,20:44:07.000,5,11075713,13845,0,1672951446,13130.530252199991,51.115285500003665,53575.333450080005 2023-01-05,20:44:11.000,5,11075729,14085,0,1672951450,13130.712132569992,51.08708897999895,53575.41729552 2023-01-05,20:44:15.000,5,11075760,14165,0,1672951454,13130.934430799993,51.108236370004306,53575.5849864 2023-01-05,20:44:19.000,5,11075735,13965,0,1672951458,13131.096102239993,51.20692419000261,53575.75267728 2023-01-05,20:44:23.000,5,11075720,13885,0,1672951462,13131.149992719998,51.20692419000261,53575.82953560001 2023-01-05,20:44:27.000,5,11075706,14005,0,1672951466,13131.41270881,51.256268099998124,53576.02517496001 2023-01-05,20:44:31.000,5,11075732,14245,0,1672951470,13131.641743349996,51.21397332000197,53576.19286584001 2023-01-05,20:44:35.000,5,11075693,14245,0,1672951474,13131.742787999996,51.23512071000005,53576.353569599996 2023-01-05,20:44:39.000,5,11075709,14245,0,1672951478,13131.749524309991,51.249218969998765,53576.44440216 2023-01-05,20:44:43.000,5,11075701,13845,0,1672951482,13131.789942169991,51.1434820200011,53576.507286240005 2023-01-05,20:44:47.000,5,11075725,13885,0,1672951486,13131.749524309991,51.058892460001516,53576.556196080004 2023-01-05,20:44:51.000,5,11075767,14045,0,1672951490,13131.66868858999,50.92495898999914,53576.59811880001 2023-01-05,20:44:55.000,5,11075720,13925,0,1672951494,13131.540698699995,50.7980746500034,53576.61908016001 2023-01-05,20:44:59.000,5,11075706,14085,0,1672951498,13131.39249988,50.650042920002306,53576.61209304 2023-01-05,20:45:03.000,5,11075741,14125,0,1672951502,13131.32513677999,50.614797269998235,53576.66100288 2023-01-05,20:45:07.000,5,11075678,14165,0,1672951506,13131.291455229999,50.41742163000163,53576.58414456 2023-01-05,20:45:11.000,5,11075743,13885,0,1672951510,13131.183674269989,50.17070208000223,53576.66799000001 2023-01-05,20:45:15.000,5,11075679,14005,0,1672951514,13131.022002829988,49.91693340000347,53576.64702864001 2023-01-05,20:45:19.000,5,11075688,13925,0,1672951518,13130.718868880002,49.58562429000449,53576.54920896001 2023-01-05,20:45:23.000,5,11075711,13965,0,1672951522,13130.301217659995,49.338904739997815,53576.521260479996 2023-01-05,20:45:27.000,5,11075732,13885,0,1672951526,13129.863357509988,49.06398867000098,53576.43741504 2023-01-05,20:45:31.000,5,11075715,13885,0,1672951530,13129.310980089991,48.81726912000158,53576.15094312 2023-01-05,20:45:35.000,5,11075745,14085,0,1672951534,13128.812493149999,48.56350044000283,53576.06011056 2023-01-05,20:45:39.000,5,11075733,14005,0,1672951538,13128.314006209992,48.30973176000407,53575.87844544001 2023-01-05,20:45:43.000,5,11075732,14125,0,1672951542,13127.88961867999,48.09120873000211,53575.73171592001 2023-01-05,20:45:47.000,5,11075744,14005,0,1672951546,13127.451758529998,47.82334179000463,53575.54306368001 2023-01-05,20:45:51.000,5,11075693,13925,0,1672951550,13127.061052550001,47.66121180000482,53575.38934704 2023-01-05,20:45:55.000,5,11075732,14045,0,1672951554,13126.77139121999,47.57662223999796,53575.235630400006 2023-01-05,20:45:59.000,5,11075704,13925,0,1672951558,13126.65013763999,47.484983549999015,53575.10986224001 2023-01-05,20:46:03.000,5,11075710,13725,0,1672951562,13126.52888405999,47.38629573000071,53574.9561456 2023-01-05,20:46:07.000,5,11075701,13685,0,1672951566,13126.40763047999,47.27350965000369,53574.82339032001 2023-01-05,20:46:11.000,5,11075690,13725,0,1672951570,13126.178595939993,47.17482182999811,53574.60678960001 2023-01-05,20:46:15.000,5,11075715,13925,0,1672951574,13126.111232839998,47.05498662000173,53574.48800856001 2023-01-05,20:46:19.000,5,11075710,13925,0,1672951578,13126.010188189997,47.019740969997656,53574.38320176 2023-01-05,20:46:23.000,5,11075673,14045,0,1672951582,13125.909143539997,46.87170924000384,53574.30634344 2023-01-05,20:46:27.000,5,11075736,13885,0,1672951586,13125.713790549991,46.80826707000233,53574.12467832 2023-01-05,20:46:31.000,5,11075698,13765,0,1672951590,13125.727263169996,46.81531620000169,53574.09672984 2023-01-05,20:46:35.000,5,11075680,13885,0,1672951594,13125.464547079995,46.93515140999807,53573.991923040005 2023-01-05,20:46:39.000,5,11075734,13925,0,1672951598,13125.323084569995,47.118428790003236,53573.824232160005 2023-01-05,20:46:43.000,5,11075684,13885,0,1672951602,13125.18835836999,47.492032679998374,53573.64256704 2023-01-05,20:46:47.000,5,11075751,14085,0,1672951606,13125.100786339994,47.84448918000271,53573.54474736 2023-01-05,20:46:51.000,5,11075668,13965,0,1672951610,13124.979532759993,48.21104393999849,53573.35609512 2023-01-05,20:46:55.000,5,11075731,13965,0,1672951614,13125.060368479993,48.43661609999981,53573.272249680005 2023-01-05,20:46:59.000,5,11075745,13965,0,1672951618,13125.201830989994,48.66218826000113,53573.23731408 2023-01-05,20:47:03.000,5,11075750,13885,0,1672951622,13125.51843756,48.810219990002224,53573.25128832 2023-01-05,20:47:07.000,5,11075692,14045,0,1672951626,13125.922616160002,48.87366216000373,53573.35609512 2023-01-05,20:47:11.000,5,11075681,14205,0,1672951630,13126.333531069999,48.86661303000437,53573.47487616 2023-01-05,20:47:15.000,5,11075729,13925,0,1672951634,13126.54909298999,48.90185868000117,53573.57269584 2023-01-05,20:47:19.000,5,11075669,13925,0,1672951638,13126.71750074,48.87366216000373,53573.64256704 2023-01-05,20:47:23.000,5,11075699,14085,0,1672951642,13126.764654909995,48.810219990002224,53573.74038672 2023-01-05,20:47:27.000,5,11075698,13925,0,1672951646,13126.79833646,48.65513913000177,53573.81724504001 2023-01-05,20:47:31.000,5,11075715,14125,0,1672951650,13126.81180907999,48.47891088000324,53573.81724504001 2023-01-05,20:47:35.000,5,11075714,14005,0,1672951654,13126.77812753,48.352026540000224,53573.85916776 2023-01-05,20:47:39.000,5,11075740,14005,0,1672951658,13126.83201800999,48.3731739299983,53573.85218064 2023-01-05,20:47:43.000,5,11075709,14045,0,1672951662,13126.73097335999,48.50005827000132,53573.88711624001 2023-01-05,20:47:47.000,5,11075705,14205,0,1672951666,13126.643401329995,48.528254789998755,53573.894103360006 2023-01-05,20:47:51.000,5,11075715,14205,0,1672951670,13126.5558293,48.46481262000452,53573.86615488001 2023-01-05,20:47:55.000,5,11075685,14365,0,1672951674,13126.380685239994,48.344977410000865,53573.88711624001 2023-01-05,20:47:59.000,5,11075719,14285,0,1672951678,13126.266167969989,48.20399480999913,53573.86615488001 2023-01-05,20:48:03.000,5,11075713,14045,0,1672951682,13125.929352469997,47.999570040003164,53573.894103360006 2023-01-05,20:48:07.000,5,11075713,13965,0,1672951686,13125.545382799995,47.87268570000015,53573.75436096 2023-01-05,20:48:11.000,5,11075703,14165,0,1672951690,13125.168149439989,47.703506580000976,53573.76833520001 2023-01-05,20:48:15.000,5,11075689,14045,0,1672951694,13124.662926190002,47.61186789000203,53573.54474736 2023-01-05,20:48:19.000,5,11075730,13965,0,1672951698,13124.33284699999,47.4708852900003,53573.46090192001 2023-01-05,20:48:23.000,5,11075684,14085,0,1672951702,13124.07686722,47.44973790000222,53573.30019816 2023-01-05,20:48:27.000,5,11075721,14205,0,1672951706,13123.760260649993,47.44268877000286,53573.07661032001 2023-01-05,20:48:31.000,5,11075738,14045,0,1672951710,13123.511017179997,47.40039398999943,53573.02770048001 2023-01-05,20:48:35.000,5,11075690,14165,0,1672951714,13123.214619539991,47.351050080003915,53572.87398384 2023-01-05,20:48:39.000,5,11075702,14245,0,1672951718,13123.05294809999,47.259411389997695,53572.720267200006 2023-01-05,20:48:43.000,5,11075706,14325,0,1672951722,13122.823913559994,47.23826399999962,53572.552576320006 2023-01-05,20:48:47.000,5,11075716,14165,0,1672951726,13122.574670089998,47.21006748000218,53572.47571800001 2023-01-05,20:48:51.000,5,11075684,14325,0,1672951730,13122.379317099992,47.19596922000346,53572.2311688 2023-01-05,20:48:55.000,5,11075710,14125,0,1672951734,13122.258063519992,47.28760791000241,53572.126362 2023-01-05,20:48:59.000,5,11075698,14365,0,1672951738,13122.217645659992,47.27350965000369,53572.02155520001 2023-01-05,20:49:03.000,5,11075711,14325,0,1672951742,13122.103128390001,47.252362259998336,53571.94469688 2023-01-05,20:49:07.000,5,11075684,14245,0,1672951746,13122.197436729992,47.2241657400009,53571.881812800006 2023-01-05,20:49:11.000,5,11075761,14205,0,1672951750,13122.352371859997,47.19596922000346,53571.95867112 2023-01-05,20:49:15.000,5,11075713,14125,0,1672951754,13122.412998649997,47.16777269999875,53571.90277416001 2023-01-05,20:49:19.000,5,11075708,14285,0,1672951758,13122.325426620002,47.125477920002595,53571.87482568001 2023-01-05,20:49:23.000,5,11075711,14325,0,1672951762,13122.136809939992,47.05498662000173,53571.87482568001 2023-01-05,20:49:27.000,5,11075701,14245,0,1672951766,13121.89430277999,46.906954890000634,53571.85386432001 2023-01-05,20:49:31.000,5,11075689,14205,0,1672951770,13121.564223589994,46.87170924000384,53571.7420704 2023-01-05,20:49:35.000,5,11075697,14245,0,1672951774,13121.247617020003,46.87170924000384,53571.62328936 2023-01-05,20:49:39.000,5,11075745,14245,0,1672951778,13121.052264029997,46.843512719999126,53571.60931512 2023-01-05,20:49:43.000,5,11075706,14365,0,1672951782,13120.937746759992,46.77302141999826,53571.546431040006 2023-01-05,20:49:47.000,5,11075737,14285,0,1672951786,13120.937746759992,46.709579250004026,53571.50450832 2023-01-05,20:49:51.000,5,11075704,14405,0,1672951790,13120.978164619992,46.667284470000595,53571.50450832 2023-01-05,20:49:55.000,5,11075728,14045,0,1672951794,13121.032055099997,46.58974404000037,53571.58136664 2023-01-05,20:49:59.000,5,11075651,14285,0,1672951798,13121.059000339992,46.53335099999822,53571.48354696 2023-01-05,20:50:03.000,5,11075710,14365,0,1672951802,13120.998373549992,46.448761439998634,53571.51149544 2023-01-05,20:50:07.000,5,11075698,14565,0,1672951806,13120.964692000001,46.42761405000056,53571.546431040006 2023-01-05,20:50:11.000,5,11075719,14325,0,1672951810,13120.71544852999,46.39941753000312,53571.49053408001 2023-01-05,20:50:15.000,5,11075709,14205,0,1672951814,13120.486413989995,46.37122100999841,53571.41367576 2023-01-05,20:50:19.000,5,11075664,14285,0,1672951818,13120.291060999989,46.33597536000161,53571.36476592 2023-01-05,20:50:23.000,5,11075684,14405,0,1672951822,13120.190016349989,46.314827970003535,53571.34380456 2023-01-05,20:50:27.000,5,11075691,14325,0,1672951826,13120.122653249993,46.32892623000225,53571.35079168001 2023-01-05,20:50:31.000,5,11075660,14325,0,1672951830,13119.960981809993,46.434663179999916,53571.28092048001 2023-01-05,20:50:35.000,5,11075704,14485,0,1672951834,13119.711738339996,46.50515448000078,53571.23899776 2023-01-05,20:50:39.000,5,11075715,14485,0,1672951838,13119.39513176999,46.70253012000467,53571.1481652 2023-01-05,20:50:43.000,5,11075699,14445,0,1672951842,13119.091997819989,46.91400401999999,53571.05733264 2023-01-05,20:50:47.000,5,11075680,14565,0,1672951846,13118.856226969998,47.09728139999788,53570.98746144001 2023-01-05,20:50:51.000,5,11075659,14565,0,1672951850,13118.526147780001,47.28055878000305,53570.826757680006 2023-01-05,20:50:55.000,5,11075715,14365,0,1672951854,13118.31732216999,47.32990268999856,53570.77784784001 2023-01-05,20:50:59.000,5,11075665,14565,0,1672951858,13117.95356142999,47.42154138000478,53570.61015696001 2023-01-05,20:51:03.000,5,11075686,14365,0,1672951862,13117.839044159999,47.41449224999815,53570.52631152 2023-01-05,20:51:07.000,5,11075684,14445,0,1672951866,13117.677372719998,47.40039398999943,53570.421504720005 2023-01-05,20:51:11.000,5,11075709,14605,0,1672951870,13117.623482239993,47.26646052000433,53570.491375920006 2023-01-05,20:51:15.000,5,11075704,14685,0,1672951874,13117.488756040002,47.132527050001954,53570.470414560004 2023-01-05,20:51:19.000,5,11075679,14485,0,1672951878,13117.475283419997,47.04793749000237,53570.421504720005 2023-01-05,20:51:23.000,5,11075698,14405,0,1672951882,13117.488756040002,47.02679010000429,53570.379582 2023-01-05,20:51:27.000,5,11075708,14725,0,1672951886,13117.515701279997,47.09023226999852,53570.36560776001 2023-01-05,20:51:31.000,5,11075693,14445,0,1672951890,13117.603273309993,47.11137966000388,53570.34464640001 2023-01-05,20:51:35.000,5,11075665,14645,0,1672951894,13117.785153679994,47.076134009999805,53570.45644032 2023-01-05,20:51:39.000,5,11075668,14445,0,1672951898,13117.852516779989,47.04793749000237,53570.47740168 2023-01-05,20:51:43.000,5,11075676,14325,0,1672951902,13117.899670949999,47.16777269999875,53570.54727288 2023-01-05,20:51:47.000,5,11075715,14445,0,1672951906,13117.906407259994,47.245313129998976,53570.54727288 2023-01-05,20:51:51.000,5,11075666,14565,0,1672951910,13118.04113346,47.308755300000485,53570.707976640006 2023-01-05,20:51:55.000,5,11075699,14325,0,1672951914,13118.148914419995,47.4356396400035,53570.805796320004 2023-01-05,20:51:59.000,5,11075654,14325,0,1672951918,13118.25669537999,47.44268877000286,53570.94553872001 2023-01-05,20:52:03.000,5,11075665,14245,0,1672951922,13118.32405848,47.52022920000309,53570.973487200004 2023-01-05,20:52:07.000,5,11075711,14525,0,1672951926,13118.290376929996,47.72465396999905,53570.98047432 2023-01-05,20:52:11.000,5,11075721,14445,0,1672951930,13118.068078699995,48.0277665600006,53571.022397040004 2023-01-05,20:52:15.000,5,11075702,14445,0,1672951934,13117.97377035999,48.26743698000064,53571.00143568 2023-01-05,20:52:19.000,5,11075724,14605,0,1672951938,13117.717790579998,48.49300914000196,53571.05034552 2023-01-05,20:52:23.000,5,11075709,14245,0,1672951942,13117.434865559997,48.697433909997926,53570.95951296 2023-01-05,20:52:27.000,5,11075656,14365,0,1672951946,13117.010478029995,48.87366216000373,53571.022397040004 2023-01-05,20:52:31.000,5,11075685,14245,0,1672951950,13116.720816699999,49.028743020004185,53571.08528112001 2023-01-05,20:52:35.000,5,11075669,14485,0,1672951954,13116.478309539998,49.162676489999285,53570.91060312 2023-01-05,20:52:39.000,5,11075684,14405,0,1672951958,13116.444627989993,49.155627359999926,53570.86868040001 2023-01-05,20:52:43.000,5,11075718,14245,0,1672951962,13116.397473819998,49.176774749998,53570.86868040001 2023-01-05,20:52:47.000,5,11075685,14285,0,1672951966,13116.343583339993,49.12038171000313,53570.81278344 2023-01-05,20:52:51.000,5,11075679,14405,0,1672951970,13116.141494039992,49.09923431999778,53570.71496376 2023-01-05,20:52:55.000,5,11075699,14405,0,1672951974,13116.080867249992,48.972349980002036,53570.74291224 2023-01-05,20:52:59.000,5,11075662,14245,0,1672951978,13116.074130939996,48.76792520999879,53570.65207968001 2023-01-05,20:53:03.000,5,11075714,14125,0,1672951982,13116.154966659997,48.51415653000004,53570.71496376 2023-01-05,20:53:07.000,5,11075673,14245,0,1672951986,13116.181911899992,48.21809306999785,53570.73592512 2023-01-05,20:53:11.000,5,11075687,14245,0,1672951990,13116.235802379997,47.96432438999909,53570.8337448 2023-01-05,20:53:15.000,5,11075689,14205,0,1672951994,13116.289692860002,47.96432438999909,53570.86868040001 2023-01-05,20:53:19.000,5,11075682,14405,0,1672951998,13116.316638099997,48.03481568999996,53570.91759024001 2023-01-05,20:53:23.000,5,11075657,14205,0,1672952002,13116.316638099997,48.24628959000256,53570.973487200004 2023-01-05,20:53:27.000,5,11075682,14165,0,1672952006,13116.444627989993,48.40841958000237,53570.95951296 2023-01-05,20:53:31.000,5,11075684,14125,0,1672952010,13116.431155369988,48.577598700001545,53570.89662888001 2023-01-05,20:53:35.000,5,11075695,14005,0,1672952014,13116.552408949989,48.70448304000456,53570.95252584 2023-01-05,20:53:39.000,5,11075695,14325,0,1672952018,13116.646717289994,48.85956389999774,53571.05733264 2023-01-05,20:53:43.000,5,11075681,14045,0,1672952022,13116.707344079994,49.01464475999819,53571.01540992001 2023-01-05,20:53:47.000,5,11075719,14245,0,1672952026,13116.76123456,49.24726604999887,53571.043358400006 2023-01-05,20:53:51.000,5,11075698,14005,0,1672952030,13116.788179799994,49.41644516999804,53571.19707504 2023-01-05,20:53:55.000,5,11075706,14125,0,1672952034,13116.929642309995,49.59267342000385,53571.2180364 2023-01-05,20:53:59.000,5,11075704,14045,0,1672952038,13117.172149469996,49.73365601999831,53571.27393336 2023-01-05,20:54:03.000,5,11075673,14245,0,1672952042,13117.556119139997,49.76890167000238,53571.35079168001 2023-01-05,20:54:07.000,5,11075695,13805,0,1672952046,13117.987242979994,49.804147319999174,53571.44162424 2023-01-05,20:54:11.000,5,11075696,13885,0,1672952050,13118.351003719996,49.846442100002605,53571.546431040006 2023-01-05,20:54:15.000,5,11075683,13925,0,1672952054,13118.728237080002,49.87463862000004,53571.693160560004 2023-01-05,20:54:19.000,5,11075716,14125,0,1672952058,13118.916853759998,49.86054036000132,53571.811941600005 2023-01-05,20:54:23.000,5,11075685,14085,0,1672952062,13119.038107339999,49.804147319999174,53572.07745216 2023-01-05,20:54:27.000,5,11075692,14045,0,1672952066,13118.970744239989,49.64906645999872,53572.147323360005 2023-01-05,20:54:31.000,5,11075727,13885,0,1672952070,13118.876435899998,49.52923125000234,53572.34994984 2023-01-05,20:54:35.000,5,11075725,14005,0,1672952074,13118.788863870002,49.437592560003395,53572.44776952 2023-01-05,20:54:39.000,5,11075671,13805,0,1672952078,13118.694555529997,49.37415039000189,53572.55956344 2023-01-05,20:54:43.000,5,11075712,13965,0,1672952082,13118.539620399992,49.338904739997815,53572.67135736001 2023-01-05,20:54:47.000,5,11075657,13885,0,1672952086,13118.4048942,49.338904739997815,53572.73424144 2023-01-05,20:54:51.000,5,11075707,13805,0,1672952090,13118.31732216999,49.28251170000294,53572.699305840004 2023-01-05,20:54:55.000,5,11075690,13685,0,1672952094,13118.21627751999,49.162676489999285,53572.69231872001 2023-01-05,20:54:59.000,5,11075679,13965,0,1672952098,13118.10176025,49.05693954000162,53572.74821568 2023-01-05,20:55:03.000,5,11075699,13605,0,1672952102,13117.91314356999,48.96530085000268,53572.7552028 2023-01-05,20:55:07.000,5,11075703,13805,0,1672952106,13117.731263199988,48.937104329997965,53572.79712552 2023-01-05,20:55:11.000,5,11075671,13845,0,1672952110,13117.488756040002,48.88776042000245,53572.825074 2023-01-05,20:55:15.000,5,11075706,13725,0,1672952114,13117.300139359992,48.88071129000309,53572.74821568 2023-01-05,20:55:19.000,5,11075637,13925,0,1672952118,13116.94311493,48.803170860002865,53572.720267200006 2023-01-05,20:55:23.000,5,11075705,13925,0,1672952122,13116.78144349,48.746777820000716,53572.62943464 2023-01-05,20:55:27.000,5,11075703,13525,0,1672952126,13116.464836919993,48.760876079999434,53572.58751192 2023-01-05,20:55:31.000,5,11075626,13765,0,1672952130,13116.154966659997,48.83841650999966,53572.34994984 2023-01-05,20:55:35.000,5,11075680,13925,0,1672952134,13116.148230350002,49.00054649999947,53572.335975600006 2023-01-05,20:55:39.000,5,11075693,13485,0,1672952138,13116.148230350002,49.212020400002075,53572.18924608001 2023-01-05,20:55:43.000,5,11075723,13725,0,1672952142,13116.181911899992,49.22611866000079,53572.07046504001 2023-01-05,20:55:47.000,5,11075696,13645,0,1672952146,13116.229066070002,49.12743084000249,53572.02155520001 2023-01-05,20:55:51.000,5,11075706,13765,0,1672952150,13116.397473819998,49.00054649999947,53572.00758096 2023-01-05,20:55:55.000,5,11075655,13965,0,1672952154,13116.451364299988,48.88776042000245,53572.028542320004 2023-01-05,20:55:59.000,5,11075653,14045,0,1672952158,13116.437891679998,48.8313673800003,53571.90277416001 2023-01-05,20:56:03.000,5,11075712,13765,0,1672952162,13116.370528580002,48.77497433999815,53571.90277416001 2023-01-05,20:56:07.000,5,11075659,13605,0,1672952166,13116.262747619992,48.76792520999879,53571.930722640005 2023-01-05,20:56:11.000,5,11075748,13765,0,1672952170,13115.919195809991,48.760876079999434,53571.74905752 2023-01-05,20:56:15.000,5,11075701,13805,0,1672952174,13115.568907689994,48.697433909997926,53571.714121920006 2023-01-05,20:56:19.000,5,11075721,13645,0,1672952178,13115.198410639998,48.66218826000113,53571.6721992 2023-01-05,20:56:23.000,5,11075686,13925,0,1672952182,13114.854858829996,48.61284434999834,53571.5324568 2023-01-05,20:56:27.000,5,11075652,13645,0,1672952186,13114.59887904999,48.50710740000068,53571.46957272001 2023-01-05,20:56:31.000,5,11075681,13725,0,1672952190,13114.430471299995,48.3731739299983,53571.427650000005 2023-01-05,20:56:35.000,5,11075705,13765,0,1672952194,13114.208173069994,48.24628959000256,53571.39970152001 2023-01-05,20:56:39.000,5,11075694,13925,0,1672952198,13113.972402220003,48.175798290001694,53571.28092048001 2023-01-05,20:56:43.000,5,11075696,13725,0,1672952202,13113.736631369997,48.21809306999785,53571.19707504 2023-01-05,20:56:47.000,5,11075656,13645,0,1672952206,13113.561487309991,48.30973176000407,53571.12021672 2023-01-05,20:56:51.000,5,11075672,13685,0,1672952210,13113.33918907999,48.45071435999853,53570.91759024001 2023-01-05,20:56:55.000,5,11075634,13525,0,1672952214,13113.18425395,48.59874608999962,53570.86169328 2023-01-05,20:56:59.000,5,11075679,13605,0,1672952218,13113.11689084999,48.796121730003506,53570.826757680006 2023-01-05,20:57:03.000,5,11075665,13445,0,1672952222,13112.955219409989,49.00054649999947,53570.659066800006 2023-01-05,20:57:07.000,5,11075640,13605,0,1672952226,13112.786811659993,49.162676489999285,53570.519324400004 2023-01-05,20:57:11.000,5,11075701,13725,0,1672952230,13112.732921180002,49.23316779000015,53570.51233728001 2023-01-05,20:57:15.000,5,11075702,13605,0,1672952234,13112.699239629997,49.29660996000166,53570.40753048 2023-01-05,20:57:19.000,5,11075698,13725,0,1672952238,13112.732921180002,49.27546257000358,53570.35862064 2023-01-05,20:57:23.000,5,11075691,13565,0,1672952242,13112.807020589993,49.41644516999804,53570.24682672001 2023-01-05,20:57:27.000,5,11075678,13485,0,1672952246,13112.732921180002,49.564476899999136,53570.19092976 2023-01-05,20:57:31.000,5,11075681,13685,0,1672952250,13112.517359259997,49.6349682,53570.05118736 2023-01-05,20:57:35.000,5,11075674,13565,0,1672952254,13112.301797339991,49.740705149997666,53569.9254192 2023-01-05,20:57:39.000,5,11075679,13565,0,1672952258,13112.281588409991,49.81824557999789,53569.88349648 2023-01-05,20:57:43.000,5,11075698,13605,0,1672952262,13112.18054375999,50.015621220001776,53569.77170256001 2023-01-05,20:57:47.000,5,11075693,13485,0,1672952266,13112.274852099996,50.029719480000495,53569.81362528001 2023-01-05,20:57:51.000,5,11075666,13725,0,1672952270,13112.537568189997,49.93808079000155,53569.855548 2023-01-05,20:57:55.000,5,11075703,13845,0,1672952274,13112.712712250002,49.71955775999959,53569.86253512001 2023-01-05,20:57:59.000,5,11075672,13765,0,1672952278,13112.746393799993,49.564476899999136,53569.95336768 2023-01-05,20:58:03.000,5,11075710,13645,0,1672952282,13112.726184869993,49.338904739997815,53570.03022600001 2023-01-05,20:58:07.000,5,11075709,13445,0,1672952286,13112.652085460002,49.14857823000057,53570.1000972 2023-01-05,20:58:11.000,5,11075665,13765,0,1672952290,13112.571249740002,49.01464475999819,53570.135032800004 2023-01-05,20:58:15.000,5,11075672,13605,0,1672952294,13112.510622950002,48.91595693999989,53570.14900704001 2023-01-05,20:58:19.000,5,11075684,13645,0,1672952298,13112.449996160001,48.77497433999815,53570.19092976 2023-01-05,20:58:23.000,5,11075647,13765,0,1672952302,13112.348951510001,48.78907260000415,53570.23285248 2023-01-05,20:58:27.000,5,11075687,13525,0,1672952306,13112.389369370001,48.85251476999838,53570.28176232 2023-01-05,20:58:31.000,5,11075680,13845,0,1672952310,13112.449996160001,48.796121730003506,53570.44246608001 2023-01-05,20:58:35.000,5,11075659,13685,0,1672952314,13112.409578300001,48.84546563999902,53570.379582 2023-01-05,20:58:39.000,5,11075673,13565,0,1672952318,13112.30853365,48.9441534600046,53570.44246608001 2023-01-05,20:58:43.000,5,11075660,13725,0,1672952322,13112.133389589995,49.176774749998,53570.38656912 2023-01-05,20:58:47.000,5,11075661,13605,0,1672952326,13111.96498184,49.46578908000083,53570.38656912 2023-01-05,20:58:51.000,5,11075665,13525,0,1672952330,13111.884146119999,49.7477542800043,53570.22586536001 2023-01-05,20:58:55.000,5,11075626,13605,0,1672952334,13111.94477291,50.015621220001776,53570.26778808 2023-01-05,20:58:59.000,5,11075684,13405,0,1672952338,13112.04581756,50.205947729999025,53570.26778808 2023-01-05,20:59:03.000,5,11075650,13525,0,1672952342,13112.08623542,50.44561814999906,53570.3097108 2023-01-05,20:59:07.000,5,11075693,13405,0,1672952346,13111.98519077,50.77692725999805,53570.1000972 2023-01-05,20:59:11.000,5,11075637,13525,0,1672952350,13112.14012589999,51.02364681000472,53570.27477520001 2023-01-05,20:59:15.000,5,11075674,13605,0,1672952354,13112.301797339991,51.18577680000453,53570.2398396 2023-01-05,20:59:19.000,5,11075690,13645,0,1672952358,13112.470205090001,51.31971026999963,53570.29573656001 2023-01-05,20:59:23.000,5,11075687,13685,0,1672952362,13112.571249740002,51.354955920003704,53570.3097108 2023-01-05,20:59:27.000,5,11075660,13485,0,1672952366,13112.618403909997,51.39725069999986,53570.26080096 2023-01-05,20:59:31.000,5,11075669,13445,0,1672952370,13112.571249740002,51.418398089997936,53570.23285248 2023-01-05,20:59:35.000,5,11075656,13765,0,1672952374,13112.551040810002,51.5029876500048,53570.2398396 2023-01-05,20:59:39.000,5,11075694,13565,0,1672952378,13112.544304499992,51.55233156000031,53570.155994160006 2023-01-05,20:59:43.000,5,11075650,13685,0,1672952382,13112.524095569992,51.46069287000137,53570.23285248 2023-01-05,20:59:47.000,5,11075716,13845,0,1672952386,13112.551040810002,51.418398089997936,53570.1699684 2023-01-05,20:59:51.000,5,11075703,13525,0,1672952390,13112.591458670002,51.46069287000137,53570.323685040006 2023-01-05,20:59:55.000,5,11075697,13525,0,1672952394,13112.598194979997,51.46069287000137,53570.28874944 2023-01-05,20:59:59.000,5,11075692,13365,0,1672952398,13112.577986049997,51.5029876500048,53570.27477520001 2023-01-05,21:00:03.000,5,11075670,13445,0,1672952402,13112.557777119997,51.43249635000393,53570.323685040006 2023-01-05,21:00:07.000,5,11075720,13805,0,1672952406,13112.463468779992,51.39725069999986,53570.35862064 2023-01-05,21:00:11.000,5,11075727,13525,0,1672952410,13112.234434239996,51.32675939999899,53570.351633520004 2023-01-05,21:00:15.000,5,11075645,13485,0,1672952414,13112.01887231999,51.291513750002196,53570.26080096 2023-01-05,21:00:19.000,5,11075643,13485,0,1672952418,13111.90435505,51.072990720000234,53570.28874944 2023-01-05,21:00:23.000,5,11075630,13365,0,1672952422,13111.863937189999,50.96725377000257,53570.33067216 2023-01-05,21:00:27.000,5,11075674,13245,0,1672952426,13111.762892539999,50.87561508000363,53570.253813840005 2023-01-05,21:00:31.000,5,11075699,13765,0,1672952430,13111.722474679998,50.87561508000363,53570.34464640001 2023-01-05,21:00:35.000,5,11075610,13565,0,1672952434,13111.527121689993,51.00249941999937,53570.34464640001 2023-01-05,21:00:39.000,5,11075646,13525,0,1672952438,13111.392395490002,51.05184333000216,53570.3097108 2023-01-05,21:00:43.000,5,11075650,13525,0,1672952442,13111.10947047,51.15053115000046,53570.19791688001 2023-01-05,21:00:47.000,5,11075589,13525,0,1672952446,13110.88043592999,51.19282593000389,53570.12804568001 2023-01-05,21:00:51.000,5,11075643,13485,0,1672952450,13110.81980913999,51.27036636000412,53570.00227752 2023-01-05,21:00:55.000,5,11075709,13565,0,1672952454,13110.772654969995,51.21397332000197,53569.96035480001 2023-01-05,21:00:59.000,5,11075636,13765,0,1672952458,13110.691819249994,51.17167853999854,53569.81362528001 2023-01-05,21:01:03.000,5,11075710,13525,0,1672952462,13110.671610319994,51.08708897999895,53569.81362528001 2023-01-05,21:01:07.000,5,11075644,13645,0,1672952466,13110.651401389994,51.072990720000234,53569.80663816 2023-01-05,21:01:11.000,5,11075718,13525,0,1672952470,13110.712028179994,50.99545029000001,53569.96035480001 2023-01-05,21:01:15.000,5,11075651,13565,0,1672952474,13110.550356739994,50.91086073000042,53569.81362528001 2023-01-05,21:01:19.000,5,11075638,13325,0,1672952478,13110.503202569998,50.93905724999786,53569.855548 2023-01-05,21:01:23.000,5,11075710,13245,0,1672952482,13110.408894229993,51.009548549998726,53569.77170256001 2023-01-05,21:01:27.000,5,11075672,13685,0,1672952486,13110.442575779998,51.009548549998726,53569.750741200005 2023-01-05,21:01:31.000,5,11075664,13605,0,1672952490,13110.388685299993,51.03774507000344,53569.59702456 2023-01-05,21:01:35.000,5,11075654,13605,0,1672952494,13110.456048399989,51.09413810999831,53569.62497304001 2023-01-05,21:01:39.000,5,11075692,13605,0,1672952498,13110.456048399989,51.108236370004306,53569.65990864 2023-01-05,21:01:43.000,5,11075620,13365,0,1672952502,13110.482993639998,51.1434820200011,53569.65990864 2023-01-05,21:01:47.000,5,11075674,13325,0,1672952506,13110.516675189989,51.115285500003665,53569.583050320005 2023-01-05,21:01:51.000,5,11075681,13565,0,1672952510,13110.644665079999,51.058892460001516,53569.583050320005 2023-01-05,21:01:55.000,5,11075625,13445,0,1672952514,13110.557093049989,51.03069594000408,53569.61798592 2023-01-05,21:01:59.000,5,11075667,13485,0,1672952518,13110.563829359999,51.058892460001516,53569.56907608 2023-01-05,21:02:03.000,5,11075644,13365,0,1672952522,13110.496466259989,51.080039849999594,53569.59702456 2023-01-05,21:02:07.000,5,11075645,13245,0,1672952526,13110.321322199998,51.22102245000133,53569.47824352001 2023-01-05,21:02:11.000,5,11075646,13405,0,1672952530,13109.991243010001,51.43954548000329,53569.31055264001 2023-01-05,21:02:15.000,5,11075698,13245,0,1672952534,13109.863253119991,51.658068509997975,53569.345488240004 2023-01-05,21:02:19.000,5,11075655,13165,0,1672952538,13109.72852692,51.982328490004875,53569.331514 2023-01-05,21:02:23.000,5,11075666,13405,0,1672952542,13109.553382859995,52.27134282000043,53569.296578400004 2023-01-05,21:02:27.000,5,11075678,13325,0,1672952546,13109.324348319999,52.46871846000431,53569.17081024001 2023-01-05,21:02:31.000,5,11075659,13605,0,1672952550,13109.122259019998,52.743634530001145,53569.16382312 2023-01-05,21:02:35.000,5,11075642,13565,0,1672952554,13109.021214369997,53.01150146999862,53569.10792616 2023-01-05,21:02:39.000,5,11075640,13485,0,1672952558,13108.960587579997,53.17363145999843,53569.0869648 2023-01-05,21:02:43.000,5,11075633,13485,0,1672952562,13108.859542929997,53.208877110002504,53568.96818376 2023-01-05,21:02:47.000,5,11075663,13485,0,1672952566,13108.738289349996,53.2441227599993,53568.89831256 2023-01-05,21:02:51.000,5,11075672,13445,0,1672952570,13108.556408979995,53.29346667000209,53568.814467120006 2023-01-05,21:02:55.000,5,11075672,13605,0,1672952574,13108.38800123,53.392154490000394,53568.77953152 2023-01-05,21:02:59.000,5,11075698,13445,0,1672952578,13108.23980240999,53.47674404999998,53568.7026732 2023-01-05,21:03:03.000,5,11075656,13525,0,1672952582,13108.030976799993,53.617726650001714,53568.59786640001 2023-01-05,21:03:07.000,5,11075661,13565,0,1672952586,13107.970350009993,53.76575838000281,53568.60485352 2023-01-05,21:03:11.000,5,11075689,13525,0,1672952590,13108.071394659994,53.779856640001526,53568.625814880004 2023-01-05,21:03:15.000,5,11075599,13445,0,1672952594,13108.098339899989,53.80805315999896,53568.5629308 2023-01-05,21:03:19.000,5,11075660,13885,0,1672952598,13108.32737444,53.74461099000473,53568.50004672001 2023-01-05,21:03:23.000,5,11075619,13405,0,1672952602,13108.54967267,53.72346359999938,53568.55594368 2023-01-05,21:03:27.000,5,11075641,13605,0,1672952606,13108.819125069997,53.62477578000107,53568.56991792001 2023-01-05,21:03:31.000,5,11075639,13645,0,1672952610,13109.075104850002,53.7023162100013,53568.45113688001 2023-01-05,21:03:35.000,5,11075663,13365,0,1672952614,13109.432129279994,53.667070560004504,53568.54196944 2023-01-05,21:03:39.000,5,11075696,13405,0,1672952618,13109.82957157,53.63182491000043,53568.66075048 2023-01-05,21:03:43.000,5,11075648,13605,0,1672952622,13110.119232899997,53.63182491000043,53568.744595920005 2023-01-05,21:03:47.000,5,11075669,13605,0,1672952626,13110.456048399989,53.58248099999764,53568.82844136 2023-01-05,21:03:51.000,5,11075667,13525,0,1672952630,13110.77939127999,53.561333609999565,53569.04504208 2023-01-05,21:03:55.000,5,11075655,13605,0,1672952634,13111.02863475,53.568382739998924,53569.11491328 2023-01-05,21:03:59.000,5,11075673,13445,0,1672952638,13111.170097260001,53.58248099999764,53569.24068144001 2023-01-05,21:04:03.000,5,11075661,13565,0,1672952642,13111.358713939997,53.7023162100013,53569.38741096001 2023-01-05,21:04:07.000,5,11075644,13365,0,1672952646,13111.486703829993,53.80805315999896,53569.415359440005 2023-01-05,21:04:11.000,5,11075642,13565,0,1672952650,13111.479967519997,53.843298810003034,53569.4712564 2023-01-05,21:04:15.000,5,11075648,13565,0,1672952654,13111.473231210002,53.88559358999919,53569.56208896 2023-01-05,21:04:19.000,5,11075648,13485,0,1672952658,13111.459758589997,53.95608489000006,53569.61798592 2023-01-05,21:04:23.000,5,11075633,13365,0,1672952662,13111.614693719988,54.05477270999836,53569.72977984 2023-01-05,21:04:27.000,5,11075657,13565,0,1672952666,13111.567539549993,54.11116575000051,53569.7856768 2023-01-05,21:04:31.000,5,11075682,13525,0,1672952670,13111.459758589997,54.195755310000095,53569.87650936 2023-01-05,21:04:35.000,5,11075656,13485,0,1672952674,13111.291350840002,54.28739399999904,53569.89048360001 2023-01-05,21:04:39.000,5,11075674,13285,0,1672952678,13111.116206779996,54.38608182000462,53569.96035480001 2023-01-05,21:04:43.000,5,11075648,13365,0,1672952682,13110.934326409995,54.414278340002056,53569.97432904 2023-01-05,21:04:47.000,5,11075597,13485,0,1672952686,13110.712028179994,54.463622250004846,53570.086122960005 2023-01-05,21:04:51.000,5,11075653,13485,0,1672952690,13110.469521019993,54.48476964000292,53570.00926464001 2023-01-05,21:04:55.000,5,11075580,13325,0,1672952694,13110.159650759997,54.59050659000059,53569.95336768 2023-01-05,21:04:59.000,5,11075636,13605,0,1672952698,13109.964297769991,54.62575224000466,53569.9254192 2023-01-05,21:05:03.000,5,11075626,13605,0,1672952702,13109.68137274999,54.780833099997835,53569.82759952 2023-01-05,21:05:07.000,5,11075656,13405,0,1672952706,13109.573591789995,54.92886482999893,53569.86253512001 2023-01-05,21:05:11.000,5,11075654,13365,0,1672952710,13109.297403079989,55.0980439499981,53569.83458664 2023-01-05,21:05:15.000,5,11075686,13645,0,1672952714,13109.182885809998,55.344763500004774,53569.70881848 2023-01-05,21:05:19.000,5,11075668,13245,0,1672952718,13108.980796509997,55.54213914000138,53569.65990864 2023-01-05,21:05:23.000,5,11075615,13605,0,1672952722,13108.839333999997,55.73951477999799,53569.52016624 2023-01-05,21:05:27.000,5,11075675,13565,0,1672952726,13108.718080419996,55.929841290002514,53569.39439808 2023-01-05,21:05:31.000,5,11075700,13405,0,1672952730,13108.67092625,56.08492215000297,53569.28260416 2023-01-05,21:05:35.000,5,11075700,13725,0,1672952734,13108.536200049995,56.21180648999871,53569.10093904001 2023-01-05,21:05:39.000,5,11075643,13285,0,1672952738,13108.48904588,56.41623126000195,53569.13587464 2023-01-05,21:05:43.000,5,11075679,13445,0,1672952742,13108.44189170999,56.7193438500035,53569.00311936001 2023-01-05,21:05:47.000,5,11075648,13645,0,1672952746,13108.40147384999,56.916719490000105,53569.0170936 2023-01-05,21:05:51.000,5,11075614,13565,0,1672952750,13108.36105598999,57.198684690003574,53568.95420952001 2023-01-05,21:05:55.000,5,11075626,13485,0,1672952754,13108.32737444,57.544092060001276,53568.87036408 2023-01-05,21:05:59.000,5,11075654,13525,0,1672952758,13108.26001133999,57.81195899999875,53568.80748000001 2023-01-05,21:06:03.000,5,11075677,13405,0,1672952762,13108.246538719999,58.12212071999966,53568.744595920005 2023-01-05,21:06:07.000,5,11075658,13805,0,1672952766,13108.246538719999,58.24900506000267,53568.66773760001 2023-01-05,21:06:11.000,5,11075656,13765,0,1672952770,13108.23980240999,58.34064375000162,53568.61184064 2023-01-05,21:06:15.000,5,11075616,13445,0,1672952774,13108.084867279998,58.404085920003126,53568.55594368 2023-01-05,21:06:19.000,5,11075670,13525,0,1672952778,13107.970350009993,58.361791139999696,53568.55594368 2023-01-05,21:06:23.000,5,11075665,13445,0,1672952782,13107.734579160002,58.3265454900029,53568.47209824001 2023-01-05,21:06:27.000,5,11075663,13325,0,1672952786,13107.485335689991,58.27720158000011,53568.47209824001 2023-01-05,21:06:31.000,5,11075694,13565,0,1672952790,13107.2899827,58.20671027999924,53568.507033840004 2023-01-05,21:06:35.000,5,11075606,13645,0,1672952794,13106.993585059994,58.24900506000267,53568.3882528 2023-01-05,21:06:39.000,5,11075606,13685,0,1672952798,13106.703923729998,58.31244723000418,53568.32536872 2023-01-05,21:06:43.000,5,11075604,13525,0,1672952802,13106.468152879992,58.35474201000034,53568.22056192 2023-01-05,21:06:47.000,5,11075623,13285,0,1672952806,13106.367108229992,58.34769288000098,53568.108768 2023-01-05,21:06:51.000,5,11075617,13645,0,1672952810,13106.04376534999,58.43228244000056,53567.976012720006 2023-01-05,21:06:55.000,5,11075625,13645,0,1672952814,13105.76084032999,58.55916678000358,53567.82229608 2023-01-05,21:06:59.000,5,11075614,13565,0,1672952818,13105.578959959988,58.770640679998905,53567.78037336001 2023-01-05,21:07:03.000,5,11075620,13525,0,1672952822,13105.343189109997,59.02440935999766,53567.67556656 2023-01-05,21:07:07.000,5,11075650,13405,0,1672952826,13105.100681949996,59.29227630000241,53567.54281128001 2023-01-05,21:07:11.000,5,11075629,13365,0,1672952830,13105.087209329991,59.43325890000415,53567.44499160001 2023-01-05,21:07:15.000,5,11075677,13445,0,1672952834,13105.006373609991,59.72932235999906,53567.34717192001 2023-01-05,21:07:19.000,5,11075681,13445,0,1672952838,13105.134363500001,59.96194364999974,53567.22839088001 2023-01-05,21:07:23.000,5,11075642,13685,0,1672952842,13105.329716489992,60.28620362999936,53567.10960984001 2023-01-05,21:07:27.000,5,11075615,13245,0,1672952846,13105.538542099988,60.497677530001965,53567.05371288 2023-01-05,21:07:31.000,5,11075649,13445,0,1672952850,13105.713686159994,60.77964272999816,53566.913970479996 2023-01-05,21:07:35.000,5,11075714,13245,0,1672952854,13106.04376534999,60.99111663000076,53566.93493184 2023-01-05,21:07:39.000,5,11075678,13445,0,1672952858,13106.319954059996,61.20259053000336,53566.851086400005 2023-01-05,21:07:43.000,5,11075680,13405,0,1672952862,13106.710660039993,61.2307870500008,53566.89300912001 2023-01-05,21:07:47.000,5,11075619,13325,0,1672952866,13106.939694579989,61.27308183000423,53566.899996240005 2023-01-05,21:07:51.000,5,11075638,13405,0,1672952870,13107.31019163,61.26603270000487,53567.06070000001 2023-01-05,21:07:55.000,5,11075651,13405,0,1672952874,13107.572907720001,61.195541400004004,53567.10262272 2023-01-05,21:07:59.000,5,11075640,13525,0,1672952878,13107.768260709992,61.0193131499982,53567.25633936001 2023-01-05,21:08:03.000,5,11075618,13405,0,1672952882,13107.970350009993,60.84308489999967,53567.333197680004 2023-01-05,21:08:07.000,5,11075673,13405,0,1672952886,13108.091603589994,60.561119700003474,53567.38210752 2023-01-05,21:08:11.000,5,11075667,13645,0,1672952890,13108.152230379994,60.30030188999808,53567.45896584 2023-01-05,21:08:15.000,5,11075681,13445,0,1672952894,13108.098339899989,59.97604190999846,53567.55678552 2023-01-05,21:08:19.000,5,11075631,13485,0,1672952898,13108.051185729993,59.905550610004866,53567.69652792 2023-01-05,21:08:23.000,5,11075657,13445,0,1672952902,13108.004031559998,59.870304960000794,53567.70351504 2023-01-05,21:08:27.000,5,11075687,13565,0,1672952906,13107.909723219993,59.77866627000185,53567.857231680005 2023-01-05,21:08:31.000,5,11075612,13565,0,1672952910,13107.943404769998,59.6235854100014,53567.94806424001 2023-01-05,21:08:35.000,5,11075624,13485,0,1672952914,13107.936668459988,59.43325890000415,53567.98998696 2023-01-05,21:08:39.000,5,11075669,13565,0,1672952918,13107.916459530003,59.271128910004336,53568.073832400005 2023-01-05,21:08:43.000,5,11075690,13485,0,1672952922,13107.916459530003,59.15129370000068,53568.06684528001 2023-01-05,21:08:47.000,5,11075696,13605,0,1672952926,13108.105076209999,59.09490065999853,53568.03190968 2023-01-05,21:08:51.000,5,11075707,13445,0,1672952930,13108.17917561999,58.98211458000151,53568.04588392001 2023-01-05,21:08:55.000,5,11075632,13365,0,1672952934,13108.206120859999,58.812935460002336,53568.0388968 2023-01-05,21:08:59.000,5,11075655,13365,0,1672952938,13108.172439309994,58.69310024999868,53567.98299984 2023-01-05,21:09:03.000,5,11075632,13565,0,1672952942,13108.26001133999,58.56621591000294,53568.04588392001 2023-01-05,21:09:07.000,5,11075666,13365,0,1672952946,13108.40821016,58.50982287000079,53568.06684528001 2023-01-05,21:09:11.000,5,11075655,13525,0,1672952950,13108.684398869991,58.404085920003126,53568.15767784 2023-01-05,21:09:15.000,5,11075693,13485,0,1672952954,13108.906697099992,58.22080853999796,53568.16466496001 2023-01-05,21:09:19.000,5,11075609,13605,0,1672952958,13109.189622119993,58.185562890001165,53568.171652080004 2023-01-05,21:09:23.000,5,11075635,13365,0,1672952962,13109.425392969999,58.2137594099986,53568.21357480001 2023-01-05,21:09:27.000,5,11075617,13245,0,1672952966,13109.70831799,58.24900506000267,53568.32536872 2023-01-05,21:09:31.000,5,11075640,13485,0,1672952970,13109.950825150001,58.29834896999819,53568.29742024 2023-01-05,21:09:35.000,5,11075634,13365,0,1672952974,13110.260695409997,58.26310332000139,53568.43716264 2023-01-05,21:09:39.000,5,11075622,13565,0,1672952978,13110.435839469988,58.15031724000437,53568.51402096 2023-01-05,21:09:43.000,5,11075580,13405,0,1672952982,13110.71876448999,58.07277681000414,53568.66075048 2023-01-05,21:09:47.000,5,11075666,13405,0,1672952986,13110.77939127999,57.98113811999792,53568.75158304 2023-01-05,21:09:51.000,5,11075637,13245,0,1672952990,13110.9275901,57.87540117000026,53568.91927392 2023-01-05,21:09:55.000,5,11075621,13445,0,1672952994,13110.98821689,57.81900812999811,53568.97517088001 2023-01-05,21:09:59.000,5,11075637,13445,0,1672952998,13111.08926154,57.74851683000452,53569.09395192 2023-01-05,21:10:03.000,5,11075643,13245,0,1672953002,13111.08926154,57.783762480001315,53569.19177160001 2023-01-05,21:10:07.000,5,11075650,13645,0,1672953006,13111.06905261,57.8683520400009,53569.24068144001 2023-01-05,21:10:11.000,5,11075621,13405,0,1672953010,13110.86696331,57.93179421000241,53569.198758720006 2023-01-05,21:10:15.000,5,11075620,13565,0,1672953014,13110.75918234999,57.94589247000113,53569.21273296 2023-01-05,21:10:19.000,5,11075705,13565,0,1672953018,13110.644665079999,57.91769595000369,53569.27561704 2023-01-05,21:10:23.000,5,11075615,13405,0,1672953022,13110.456048399989,57.93884334000177,53569.247668560005 2023-01-05,21:10:27.000,5,11075679,13525,0,1672953026,13110.361740059998,57.91064682000433,53569.2267072 2023-01-05,21:10:31.000,5,11075629,13405,0,1672953030,13110.348267439993,57.85425378000218,53569.21972008001 2023-01-05,21:10:35.000,5,11075642,13565,0,1672953034,13110.415630539988,57.720320309999806,53569.296578400004 2023-01-05,21:10:39.000,5,11075674,13445,0,1672953038,13110.503202569998,57.558190319999994,53569.296578400004 2023-01-05,21:10:43.000,5,11075666,13645,0,1672953042,13110.543620429999,57.544092060001276,53569.26862992001 2023-01-05,21:10:47.000,5,11075599,13405,0,1672953046,13110.577301979989,57.71327118000045,53569.25465568 2023-01-05,21:10:51.000,5,11075648,13445,0,1672953050,13110.70529187,57.66392726999766,53569.177797360004 2023-01-05,21:10:55.000,5,11075688,13325,0,1672953054,13110.84001806999,57.593435970004066,53569.23369432 2023-01-05,21:10:59.000,5,11075674,13565,0,1672953058,13111.10947047,57.43835511000361,53569.35247536 2023-01-05,21:11:03.000,5,11075617,13365,0,1672953062,13111.325032389992,57.34671642000467,53569.23369432 2023-01-05,21:11:07.000,5,11075670,13525,0,1672953066,13111.735947299989,57.30442164000124,53569.35946248001 2023-01-05,21:11:11.000,5,11075642,13405,0,1672953070,13112.12665328,57.24097946999973,53569.38042384 2023-01-05,21:11:15.000,5,11075649,13525,0,1672953074,13112.571249740002,57.22688121000101,53569.513179120004 2023-01-05,21:11:19.000,5,11075657,13125,0,1672953078,13112.941746789998,57.198684690003574,53569.52016624 2023-01-05,21:11:23.000,5,11075635,13405,0,1672953082,13113.37960693999,57.184586430004856,53569.73676696 2023-01-05,21:11:27.000,5,11075681,13325,0,1672953086,13113.588432550001,56.966063400002895,53569.83458664 2023-01-05,21:11:31.000,5,11075626,13365,0,1672953090,13113.918511739997,56.84622818999924,53569.95336768 2023-01-05,21:11:35.000,5,11075659,13445,0,1672953094,13114.161018899998,56.62065602999792,53570.016251760004 2023-01-05,21:11:39.000,5,11075597,13245,0,1672953098,13114.44394392,56.507869950000895,53570.19791688001 2023-01-05,21:11:43.000,5,11075616,13365,0,1672953102,13114.491098089995,56.40918213000259,53570.323685040006 2023-01-05,21:11:47.000,5,11075692,13445,0,1672953106,13114.62582429,56.3598382199998,53570.49836304 2023-01-05,21:11:51.000,5,11075609,13325,0,1672953110,13114.774023109996,56.3598382199998,53570.68002816001 2023-01-05,21:11:55.000,5,11075639,13285,0,1672953114,13114.780759419991,56.275248660000216,53570.74989936001 2023-01-05,21:11:59.000,5,11075635,13405,0,1672953118,13114.807704660001,56.20475735999935,53570.88265464 2023-01-05,21:12:03.000,5,11075646,13325,0,1672953122,13114.68645108,56.148364320004475,53570.924577360005 2023-01-05,21:12:07.000,5,11075662,13685,0,1672953126,13114.672978459996,56.12721692999912,53571.043358400006 2023-01-05,21:12:11.000,5,11075623,13565,0,1672953130,13114.51804332999,56.049676499998895,53570.9385516 2023-01-05,21:12:15.000,5,11075657,13325,0,1672953134,13114.44394392,55.922792160003155,53571.05733264 2023-01-05,21:12:19.000,5,11075602,13365,0,1672953138,13114.289008789994,55.83115347000421,53570.96650008001 2023-01-05,21:12:23.000,5,11075650,13245,0,1672953142,13114.161018899998,55.78180956000142,53571.01540992001 2023-01-05,21:12:27.000,5,11075636,13725,0,1672953146,13113.972402220003,55.704269130001194,53570.98047432 2023-01-05,21:12:31.000,5,11075667,13485,0,1672953150,13113.864621259992,55.647876089999045,53571.078294 2023-01-05,21:12:35.000,5,11075606,13605,0,1672953154,13113.676004579997,55.71836738999991,53571.05733264 2023-01-05,21:12:39.000,5,11075655,13605,0,1672953158,13113.534542069996,55.683121740003116,53571.00143568 2023-01-05,21:12:43.000,5,11075635,13485,0,1672953162,13113.292034909995,55.76066217000334,53570.875667520006 2023-01-05,21:12:47.000,5,11075638,13565,0,1672953166,13113.17751763999,55.8029569499995,53570.79182208 2023-01-05,21:12:51.000,5,11075685,13645,0,1672953170,13113.03605512999,55.85230086000229,53570.61015696001 2023-01-05,21:12:55.000,5,11075672,13645,0,1672953174,13112.901328929998,55.97918519999803,53570.44246608001 2023-01-05,21:12:59.000,5,11075642,13845,0,1672953178,13112.807020589993,56.19770822999999,53570.29573656001 2023-01-05,21:13:03.000,5,11075687,13605,0,1672953182,13112.699239629997,56.40213300000323,53570.22586536001 2023-01-05,21:13:07.000,5,11075660,13605,0,1672953186,13112.658821769997,56.58541038000112,53570.12105856 2023-01-05,21:13:11.000,5,11075617,13765,0,1672953190,13112.679030699997,56.64180342000327,53570.10708432001 2023-01-05,21:13:15.000,5,11075669,13845,0,1672953194,13112.685767009993,56.691147329998785,53570.016251760004 2023-01-05,21:13:19.000,5,11075676,13605,0,1672953198,13112.685767009993,56.726392980002856,53569.89747072 2023-01-05,21:13:23.000,5,11075665,13805,0,1672953202,13112.564513429992,56.8180316700018,53569.820612400006 2023-01-05,21:13:27.000,5,11075670,13765,0,1672953206,13112.537568189997,56.98721079000097,53569.70881848 2023-01-05,21:13:31.000,5,11075619,13685,0,1672953210,13112.449996160001,57.04360383000312,53569.42933368 2023-01-05,21:13:35.000,5,11075676,13845,0,1672953214,13112.423050919992,57.03655470000376,53569.39439808 2023-01-05,21:13:39.000,5,11075668,13645,0,1672953218,13112.524095569992,56.98016166000161,53569.296578400004 2023-01-05,21:13:43.000,5,11075672,13845,0,1672953222,13112.699239629997,56.81098254000244,53569.331514 2023-01-05,21:13:47.000,5,11075680,13645,0,1672953226,13112.827229519993,56.58541038000112,53569.33850112001 2023-01-05,21:13:51.000,5,11075606,13565,0,1672953230,13113.002373579999,56.41623126000195,53569.35247536 2023-01-05,21:13:55.000,5,11075673,13645,0,1672953234,13113.063000369999,56.331641700002365,53569.35247536 2023-01-05,21:13:59.000,5,11075623,13725,0,1672953238,13113.110154539994,56.24705214000278,53569.40837232001 2023-01-05,21:14:03.000,5,11075659,13845,0,1672953242,13113.089945609994,56.13426605999848,53569.42234656 2023-01-05,21:14:07.000,5,11075628,13565,0,1672953246,13113.089945609994,55.97918519999803,53569.45728216001 2023-01-05,21:14:11.000,5,11075612,13645,0,1672953250,13112.968692029994,55.866399120001006,53569.415359440005 2023-01-05,21:14:15.000,5,11075624,13645,0,1672953254,13112.995637269989,55.83820260000357,53569.45029504 2023-01-05,21:14:19.000,5,11075649,13565,0,1672953258,13112.968692029994,55.81000607999886,53569.45728216001 2023-01-05,21:14:23.000,5,11075641,13605,0,1672953262,13112.928274169994,55.753613040003984,53569.4712564 2023-01-05,21:14:27.000,5,11075617,13485,0,1672953266,13112.921537859998,55.7677113000027,53569.42234656 2023-01-05,21:14:31.000,5,11075678,13765,0,1672953270,13113.049527749994,55.71131826000055,53569.54811472 2023-01-05,21:14:35.000,5,11075661,13725,0,1672953274,13113.063000369999,55.59853218000353,53569.47824352001 2023-01-05,21:14:39.000,5,11075647,13565,0,1672953278,13113.089945609994,55.5562374000001,53569.534140480006 2023-01-05,21:14:43.000,5,11075640,13645,0,1672953282,13113.083209299999,55.57033565999882,53569.5411276 2023-01-05,21:14:47.000,5,11075632,13645,0,1672953286,13113.18425395,55.58443392000481,53569.49920488 2023-01-05,21:14:51.000,5,11075636,13765,0,1672953290,13113.251617049995,55.647876089999045,53569.44330792 2023-01-05,21:14:55.000,5,11075658,13645,0,1672953294,13113.561487309991,55.57738478999818,53569.52715336001 2023-01-05,21:14:59.000,5,11075683,13765,0,1672953298,13113.817467089997,55.48574609999923,53569.52016624 2023-01-05,21:15:03.000,5,11075589,13365,0,1672953302,13114.107128419993,55.471647840000514,53569.631960160004 2023-01-05,21:15:07.000,5,11075688,13765,0,1672953306,13114.35637188999,55.464598710001155,53569.63894728 2023-01-05,21:15:11.000,5,11075641,13685,0,1672953310,13114.807704660001,55.48574609999923,53569.7856768 2023-01-05,21:15:15.000,5,11075709,13485,0,1672953314,13115.265773739993,55.35886176000349,53569.84157376001 2023-01-05,21:15:19.000,5,11075637,13245,0,1672953318,13115.67668864999,55.35886176000349,53569.98131616001 2023-01-05,21:15:23.000,5,11075637,13605,0,1672953322,13116.033713079996,55.32361610999942,53570.07214872 2023-01-05,21:15:27.000,5,11075624,13565,0,1672953326,13116.491782159988,55.26017393999791,53570.204904000006 2023-01-05,21:15:31.000,5,11075695,13645,0,1672953330,13116.88248814,55.16148611999961,53570.33765928 2023-01-05,21:15:35.000,5,11075615,13605,0,1672953334,13117.18562209,54.99230700000044,53570.45644032 2023-01-05,21:15:39.000,5,11075661,13605,0,1672953338,13117.455074489997,54.837226139999984,53570.52631152 2023-01-05,21:15:43.000,5,11075613,13325,0,1672953342,13117.872725709989,54.611653979998664,53570.826757680006 2023-01-05,21:15:47.000,5,11075661,13445,0,1672953346,13118.007451909994,54.39313095000398,53570.924577360005 2023-01-05,21:15:51.000,5,11075642,13525,0,1672953350,13118.19606858999,54.22395183000481,53571.078294 2023-01-05,21:15:55.000,5,11075664,13445,0,1672953354,13118.357740029991,54.026576190000924,53571.24598488 2023-01-05,21:15:59.000,5,11075618,13565,0,1672953358,13118.32405848,53.8010040299996,53571.357778800004 2023-01-05,21:16:03.000,5,11075600,13525,0,1672953362,13118.452048369996,53.54723535000085,53571.4625856 2023-01-05,21:16:07.000,5,11075596,13405,0,1672953366,13118.465520990001,53.27936841000337,53571.61630224001 2023-01-05,21:16:11.000,5,11075673,13605,0,1672953370,13118.377948959991,53.10314016000484,53571.546431040006 2023-01-05,21:16:15.000,5,11075675,13565,0,1672953374,13118.478993609991,52.84232234999945,53571.70713480001 2023-01-05,21:16:19.000,5,11075684,13325,0,1672953378,13118.553093019997,52.6519958400022,53571.74905752 2023-01-05,21:16:23.000,5,11075630,13365,0,1672953382,13118.633928739997,52.567406280002615,53571.74905752 2023-01-05,21:16:27.000,5,11075706,13405,0,1672953386,13118.741709699992,52.44757106999896,53571.82591584001 2023-01-05,21:16:31.000,5,11075670,13365,0,1672953390,13118.862963279993,52.35593238000001,53572.02155520001 2023-01-05,21:16:35.000,5,11075674,13525,0,1672953394,13118.923590069993,52.285441079999146,53572.04251656001 2023-01-05,21:16:39.000,5,11075598,13605,0,1672953398,13119.038107339999,52.20790064999892,53572.11937488001 2023-01-05,21:16:43.000,5,11075631,13405,0,1672953402,13119.13241567999,52.13740934999805,53572.147323360005 2023-01-05,21:16:47.000,5,11075607,13485,0,1672953406,13119.058316269999,52.116261959999974,53572.2311688 2023-01-05,21:16:51.000,5,11075654,13405,0,1672953410,13118.937062689998,52.22904804000427,53572.20322032 2023-01-05,21:16:55.000,5,11075646,13725,0,1672953414,13118.708028150002,52.37003063999873,53572.2311688 2023-01-05,21:16:59.000,5,11075581,13645,0,1672953418,13118.458784679991,52.58150454000133,53572.147323360005 2023-01-05,21:17:03.000,5,11075668,13645,0,1672953422,13118.13544179999,52.77888017999794,53572.14033624001 2023-01-05,21:17:07.000,5,11075630,13405,0,1672953426,13117.818835229999,53.032648860003974,53572.03552944 2023-01-05,21:17:11.000,5,11075695,13485,0,1672953430,13117.542646519993,53.18772972000443,53571.979632480005 2023-01-05,21:17:15.000,5,11075623,13525,0,1672953434,13117.232776259996,53.2441227599993,53571.86783856 2023-01-05,21:17:19.000,5,11075653,13525,0,1672953438,13116.970060169995,53.16658232999907,53571.811941600005 2023-01-05,21:17:23.000,5,11075627,13805,0,1672953442,13116.639980979999,53.07494364000013,53571.665212080006 2023-01-05,21:17:27.000,5,11075664,13605,0,1672953446,13116.343583339993,53.03969799000333,53571.46957272001 2023-01-05,21:17:31.000,5,11075651,13605,0,1672953450,13116.154966659997,52.983304950001184,53571.2879076 2023-01-05,21:17:35.000,5,11075636,13525,0,1672953454,13116.060658319991,53.1101892900042,53571.06431976001 2023-01-05,21:17:39.000,5,11075667,13925,0,1672953458,13116.188648210002,53.23707362999994,53570.973487200004 2023-01-05,21:17:43.000,5,11075637,13565,0,1672953462,13116.323374409993,53.29346667000209,53570.8337448 2023-01-05,21:17:47.000,5,11075642,13605,0,1672953466,13116.559145259998,53.2441227599993,53570.79880920001 2023-01-05,21:17:51.000,5,11075627,13725,0,1672953470,13116.73428931999,53.1101892900042,53570.72893800001 2023-01-05,21:17:55.000,5,11075670,13525,0,1672953474,13116.80165242,52.87051887000416,53570.659066800006 2023-01-05,21:17:59.000,5,11075607,13565,0,1672953478,13116.93637861999,52.64494671000284,53570.72195088 2023-01-05,21:18:03.000,5,11075680,13605,0,1672953482,13117.01721433999,52.47576759000367,53570.6241312 2023-01-05,21:18:07.000,5,11075664,13485,0,1672953486,13117.1249953,52.299539339997864,53570.707976640006 2023-01-05,21:18:11.000,5,11075663,13485,0,1672953490,13117.06436851,52.158556740003405,53570.56823424 2023-01-05,21:18:15.000,5,11075615,13645,0,1672953494,13117.178885779991,52.03167240000039,53570.659066800006 2023-01-05,21:18:19.000,5,11075661,13645,0,1672953498,13117.09805005999,51.925935450002726,53570.59618272 2023-01-05,21:18:23.000,5,11075644,13285,0,1672953502,13117.131731609996,51.7356089399982,53570.659066800006 2023-01-05,21:18:27.000,5,11075628,13565,0,1672953506,13117.11825898999,51.55938068999967,53570.66605392 2023-01-05,21:18:31.000,5,11075610,13765,0,1672953510,13117.091313749996,51.474791130000085,53570.8337448 2023-01-05,21:18:35.000,5,11075608,13685,0,1672953514,13116.93637861999,51.41134895999858,53570.8337448 2023-01-05,21:18:39.000,5,11075605,13605,0,1672953518,13116.720816699999,51.38315244000114,53570.89662888001 2023-01-05,21:18:43.000,5,11075633,13565,0,1672953522,13116.377264889998,51.36200505000306,53570.93156448 2023-01-05,21:18:47.000,5,11075607,13765,0,1672953526,13116.040449389991,51.242169839999406,53570.973487200004 2023-01-05,21:18:51.000,5,11075633,13565,0,1672953530,13115.58238031,51.10118723999767,53570.91759024001 2023-01-05,21:18:55.000,5,11075648,13765,0,1672953534,13115.205146949993,50.889713340002345,53570.91759024001 2023-01-05,21:18:59.000,5,11075641,13325,0,1672953538,13114.908749310001,50.77692725999805,53570.98746144001 2023-01-05,21:19:03.000,5,11075679,13525,0,1672953542,13114.32269034,50.77692725999805,53570.86169328 2023-01-05,21:19:07.000,5,11075618,13765,0,1672953546,13113.830939710002,50.79102552000404,53570.86169328 2023-01-05,21:19:11.000,5,11075664,13525,0,1672953550,13113.34592539,50.91086073000042,53570.74989936001 2023-01-05,21:19:15.000,5,11075629,13565,0,1672953554,13112.995637269989,51.009548549998726,53570.57522136 2023-01-05,21:19:19.000,5,11075627,13765,0,1672953558,13112.766602729993,51.1787276699979,53570.42849184 2023-01-05,21:19:23.000,5,11075645,13725,0,1672953562,13112.645349149992,51.36905418000242,53570.28176232 2023-01-05,21:19:27.000,5,11075683,13605,0,1672953566,13112.564513429992,51.58052807999775,53570.14201992 2023-01-05,21:19:31.000,5,11075621,13405,0,1672953570,13112.524095569992,51.81314936999843,53569.96035480001 2023-01-05,21:19:35.000,5,11075651,13605,0,1672953574,13112.631876530002,52.01757414000167,53569.750741200005 2023-01-05,21:19:39.000,5,11075631,13525,0,1672953578,13112.786811659993,52.285441079999146,53569.63894728 2023-01-05,21:19:43.000,5,11075598,13445,0,1672953582,13112.955219409989,52.63084845000412,53569.52715336001 2023-01-05,21:19:47.000,5,11075641,13325,0,1672953586,13113.190990259995,52.95510843000375,53569.35247536 2023-01-05,21:19:51.000,5,11075653,13525,0,1672953590,13113.54801469,53.30051580000145,53569.27561704 2023-01-05,21:19:55.000,5,11075629,13485,0,1672953594,13113.905039119993,53.58953013000428,53569.30356552 2023-01-05,21:19:59.000,5,11075656,13605,0,1672953598,13114.42373499,53.786905770000885,53569.23369432 2023-01-05,21:20:03.000,5,11075640,13445,0,1672953602,13114.982848719992,53.88559358999919,53569.28959128001 2023-01-05,21:20:07.000,5,11075643,13365,0,1672953606,13115.69689757999,53.829200550004316,53569.27561704 2023-01-05,21:20:11.000,5,11075652,13405,0,1672953610,13116.256011309997,53.85739707000175,53569.26862992001 2023-01-05,21:20:15.000,5,11075595,13445,0,1672953614,13116.94311493,53.829200550004316,53569.415359440005 2023-01-05,21:20:19.000,5,11075627,13565,0,1672953618,13117.434865559997,53.68821795000258,53569.6109988 2023-01-05,21:20:23.000,5,11075662,13325,0,1672953622,13117.859253089999,53.62477578000107,53569.81362528001 2023-01-05,21:20:27.000,5,11075650,13325,0,1672953626,13118.088287629995,53.667070560004504,53569.95336768 2023-01-05,21:20:31.000,5,11075635,13325,0,1672953630,13118.24322276,53.63182491000043,53570.155994160006 2023-01-05,21:20:35.000,5,11075656,13525,0,1672953634,13118.31732216999,53.65297229999851,53570.33067216 2023-01-05,21:20:39.000,5,11075545,13285,0,1672953638,13118.29711323999,53.66002142999787,53570.491375920006 2023-01-05,21:20:43.000,5,11075609,13285,0,1672953642,13118.18259597,53.54723535000085,53570.638105440004 2023-01-05,21:20:47.000,5,11075615,13365,0,1672953646,13118.18259597,53.568382739998924,53570.826757680006 2023-01-05,21:20:51.000,5,11075614,13365,0,1672953650,13118.2028049,53.42035100999783,53570.805796320004 2023-01-05,21:20:55.000,5,11075598,13485,0,1672953654,13118.26343169,53.321663189999526,53570.854706160004 2023-01-05,21:20:59.000,5,11075686,13485,0,1672953658,13118.438575749991,53.13133668000228,53570.94553872001 2023-01-05,21:21:03.000,5,11075547,13245,0,1672953662,13118.613719809997,53.06084538000141,53570.94553872001 2023-01-05,21:21:07.000,5,11075602,13485,0,1672953666,13118.849490660003,52.926911909999035,53571.07130688 2023-01-05,21:21:11.000,5,11075637,13325,0,1672953670,13119.15262460999,52.87756800000352,53571.05733264 2023-01-05,21:21:15.000,5,11075666,13405,0,1672953674,13119.31429604999,52.85642060999817,53571.17611368 2023-01-05,21:21:19.000,5,11075631,13325,0,1672953678,13119.469231179995,52.77183104999858,53571.17611368 2023-01-05,21:21:23.000,5,11075641,13445,0,1672953682,13119.671320479996,52.71543801000371,53571.27393336 2023-01-05,21:21:27.000,5,11075594,13605,0,1672953686,13119.907091330002,52.67314323000028,53571.30188184001 2023-01-05,21:21:31.000,5,11075660,13325,0,1672953690,13120.082235389993,52.560357150003256,53571.23899776 2023-01-05,21:21:35.000,5,11075601,13445,0,1672953694,13120.466205059995,52.59560280000005,53571.33681744 2023-01-05,21:21:39.000,5,11075633,13565,0,1672953698,13120.72218484,52.5533080200039,53571.37175304001 2023-01-05,21:21:43.000,5,11075661,13645,0,1672953702,13120.931010449996,52.43347281000024,53571.4625856 2023-01-05,21:21:47.000,5,11075637,13405,0,1672953706,13121.018582479992,52.327735860002576,53571.46957272001 2023-01-05,21:21:51.000,5,11075625,13445,0,1672953710,13121.146572370002,52.14445848000469,53571.58136664 2023-01-05,21:21:55.000,5,11075606,13605,0,1672953714,13121.099418199992,52.01757414000167,53571.70713480001 2023-01-05,21:21:59.000,5,11075641,13605,0,1672953718,13120.883856280001,51.79200198000035,53571.7420704 2023-01-05,21:22:03.000,5,11075621,13645,0,1672953722,13120.59419494999,51.62282286000118,53571.832902960006 2023-01-05,21:22:07.000,5,11075614,13525,0,1672953726,13120.210225279989,51.4888893899988,53571.860851440004 2023-01-05,21:22:11.000,5,11075550,13525,0,1672953730,13119.832991919997,51.26331723000476,53571.811941600005 2023-01-05,21:22:15.000,5,11075620,13485,0,1672953734,13119.37492283999,51.09413810999831,53571.763031760005 2023-01-05,21:22:19.000,5,11075635,13565,0,1672953738,13119.19977878,50.99545029000001,53571.74905752 2023-01-05,21:22:23.000,5,11075590,13525,0,1672953742,13119.004425789994,50.82627117000084,53571.79098024 2023-01-05,21:22:27.000,5,11075664,13405,0,1672953746,13118.984216859993,50.78397639000468,53571.86783856 2023-01-05,21:22:31.000,5,11075580,13645,0,1672953750,13118.916853759998,50.74873074000061,53571.96565824 2023-01-05,21:22:35.000,5,11075553,13405,0,1672953754,13118.822545419993,50.67823943999974,53571.95867112 2023-01-05,21:22:39.000,5,11075611,13445,0,1672953758,13118.889908519988,50.73463248000189,53571.97264536001 2023-01-05,21:22:43.000,5,11075618,13445,0,1672953762,13118.916853759998,50.73463248000189,53572.0564908 2023-01-05,21:22:47.000,5,11075672,13205,0,1672953766,13118.997689479998,50.81922204000148,53572.03552944 2023-01-05,21:22:51.000,5,11075665,13605,0,1672953770,13119.11220674999,50.80512378000276,53572.0564908 2023-01-05,21:22:55.000,5,11075596,13445,0,1672953774,13119.37492283999,50.81217291000212,53572.0564908 2023-01-05,21:22:59.000,5,11075562,13285,0,1672953778,13119.664584170001,50.720534220003174,53572.07046504001 2023-01-05,21:23:03.000,5,11075558,13285,0,1672953782,13120.014872289998,50.6852885699991,53572.098413520005 2023-01-05,21:23:07.000,5,11075661,13485,0,1672953786,13120.284324689994,50.78397639000468,53572.09142640001 2023-01-05,21:23:11.000,5,11075623,13405,0,1672953790,13120.5605134,50.86151682000491,53572.22418168 2023-01-05,21:23:15.000,5,11075610,13405,0,1672953794,13120.84343842,50.9320081199985,53572.27309152 2023-01-05,21:23:19.000,5,11075621,13405,0,1672953798,13121.160044989992,51.03069594000408,53572.32898848001 2023-01-05,21:23:23.000,5,11075570,13365,0,1672953802,13121.416024769998,51.03774507000344,53572.35693696001 2023-01-05,21:23:27.000,5,11075617,13285,0,1672953806,13121.67200454999,51.058892460001516,53572.41283392 2023-01-05,21:23:31.000,5,11075625,13285,0,1672953810,13121.75284026999,51.108236370004306,53572.552576320006 2023-01-05,21:23:35.000,5,11075550,13445,0,1672953814,13121.927984329996,51.115285500003665,53572.65738312 2023-01-05,21:23:39.000,5,11075634,13325,0,1672953818,13121.988611119996,51.1787276699979,53572.72725432 2023-01-05,21:23:43.000,5,11075626,13325,0,1672953822,13121.98187481,51.22102245000133,53572.818086880005 2023-01-05,21:23:47.000,5,11075662,13325,0,1672953826,13121.927984329996,51.21397332000197,53572.9648164 2023-01-05,21:23:51.000,5,11075556,13245,0,1672953830,13121.85388491999,51.23512071000005,53573.14648152001 2023-01-05,21:23:55.000,5,11075632,13605,0,1672953834,13121.63158668999,51.18577680000453,53573.07661032001 2023-01-05,21:23:59.000,5,11075575,13485,0,1672953838,13121.355397979998,50.98135203000129,53573.223339840006 2023-01-05,21:24:03.000,5,11075663,13445,0,1672953842,13121.085945580002,50.847418559998914,53573.272249680005 2023-01-05,21:24:07.000,5,11075629,13765,0,1672953846,13120.78281163,50.713485090003815,53573.31417240001 2023-01-05,21:24:11.000,5,11075659,13445,0,1672953850,13120.39210564999,50.52315857999929,53573.26526256001 2023-01-05,21:24:15.000,5,11075626,13605,0,1672953854,13119.940772879992,50.45971640999778,53573.2792368 2023-01-05,21:24:19.000,5,11075665,13565,0,1672953858,13119.529857969996,50.45971640999778,53573.223339840006 2023-01-05,21:24:23.000,5,11075609,13565,0,1672953862,13119.26040557,50.438569019999704,53573.12552016001 2023-01-05,21:24:27.000,5,11075598,13445,0,1672953866,13118.937062689998,50.38217598000483,53573.04167472 2023-01-05,21:24:31.000,5,11075728,13605,0,1672953870,13118.862963279993,50.3398812000014,53573.11853304 2023-01-05,21:24:35.000,5,11075508,13445,0,1672953874,13118.701291839992,50.28348815999925,53572.94385504 2023-01-05,21:24:39.000,5,11075640,13325,0,1672953878,13118.667610290002,50.212996859998384,53572.84603536 2023-01-05,21:24:43.000,5,11075631,13405,0,1672953882,13118.573301949997,50.18480034000095,53572.79712552 2023-01-05,21:24:47.000,5,11075599,13485,0,1672953886,13118.472257299996,50.205947729999025,53572.77616416 2023-01-05,21:24:51.000,5,11075589,13605,0,1672953890,13118.351003719996,50.26938990000053,53572.6154604 2023-01-05,21:24:55.000,5,11075641,13405,0,1672953894,13118.418366819991,50.311684680003964,53572.56655056 2023-01-05,21:24:59.000,5,11075599,13405,0,1672953898,13118.478993609991,50.23414425000374,53572.5106536 2023-01-05,21:25:03.000,5,11075550,13405,0,1672953902,13118.519411469992,50.12135816999944,53572.48969224 2023-01-05,21:25:07.000,5,11075581,13485,0,1672953906,13118.566565640001,50.10021078000136,53572.40584680001 2023-01-05,21:25:11.000,5,11075626,13205,0,1672953910,13118.654137669997,50.064965130004566,53572.4407824 2023-01-05,21:25:15.000,5,11075574,13245,0,1672953914,13118.795600179998,50.064965130004566,53572.39187256 2023-01-05,21:25:19.000,5,11075614,13285,0,1672953918,13118.862963279993,50.04381773999921,53572.40584680001 2023-01-05,21:25:23.000,5,11075569,13205,0,1672953922,13118.916853759998,49.966277309998986,53572.34296272 2023-01-05,21:25:27.000,5,11075601,13245,0,1672953926,13118.997689479998,49.91693340000347,53572.44776952 2023-01-05,21:25:31.000,5,11075578,13365,0,1672953930,13118.836018039998,49.90988427000411,53572.32898848001 2023-01-05,21:25:35.000,5,11075590,13245,0,1672953934,13118.896644829998,49.88873687999876,53572.32898848001 2023-01-05,21:25:39.000,5,11075635,13125,0,1672953938,13118.822545419993,49.902835140004754,53572.27309152 2023-01-05,21:25:43.000,5,11075622,13485,0,1672953942,13118.761918629993,49.8816877499994,53572.34994984 2023-01-05,21:25:47.000,5,11075539,13525,0,1672953946,13118.802336489993,49.86054036000132,53572.3709112 2023-01-05,21:25:51.000,5,11075574,13365,0,1672953950,13118.869699589988,49.77595080000174,53572.482705120005 2023-01-05,21:25:55.000,5,11075568,13365,0,1672953954,13118.815809109998,49.740705149997666,53572.52462784001 2023-01-05,21:25:59.000,5,11075615,13125,0,1672953958,13118.862963279993,49.69841037000151,53572.56655056 2023-01-05,21:26:03.000,5,11075559,13325,0,1672953962,13118.856226969998,49.571526029998495,53572.54558920001 2023-01-05,21:26:07.000,5,11075613,13445,0,1672953966,13118.836018039998,49.437592560003395,53572.63642176 2023-01-05,21:26:11.000,5,11075591,13365,0,1672953970,13118.782127559993,49.28251170000294,53572.5805248 2023-01-05,21:26:15.000,5,11075611,13325,0,1672953974,13118.761918629993,49.31070822000038,53572.59449904001 2023-01-05,21:26:19.000,5,11075647,13405,0,1672953978,13118.782127559993,49.190873010004,53572.63642176 2023-01-05,21:26:23.000,5,11075633,13285,0,1672953982,13118.694555529997,49.10628345000441,53572.70629296 2023-01-05,21:26:27.000,5,11075600,13525,0,1672953986,13118.714764459997,48.986448240000755,53572.83206112001 2023-01-05,21:26:31.000,5,11075658,13285,0,1672953990,13118.741709699992,48.85956389999774,53572.818086880005 2023-01-05,21:26:35.000,5,11075668,13365,0,1672953994,13118.761918629993,48.72563043000264,53572.81109976001 2023-01-05,21:26:39.000,5,11075590,13085,0,1672953998,13118.701291839992,48.633991740003694,53572.80411264 2023-01-05,21:26:43.000,5,11075536,13365,0,1672954002,13118.714764459997,48.528254789998755,53572.90891944001 2023-01-05,21:26:47.000,5,11075662,13245,0,1672954006,13118.734973389997,48.36612479999894,53572.85302248 2023-01-05,21:26:51.000,5,11075561,13565,0,1672954010,13118.660873979992,48.337928280001506,53572.769177040005 2023-01-05,21:26:55.000,5,11075573,13365,0,1672954014,13118.627192430002,48.19694567999977,53572.83904824001 2023-01-05,21:26:59.000,5,11075619,13365,0,1672954018,13118.600247189992,48.126454379998904,53572.769177040005 2023-01-05,21:27:03.000,5,11075660,13285,0,1672954022,13118.633928739997,47.97842264999781,53572.818086880005 2023-01-05,21:27:07.000,5,11075539,13285,0,1672954026,13118.694555529997,47.83744005000335,53572.887958080006 2023-01-05,21:27:11.000,5,11075615,13165,0,1672954030,13118.748446010002,47.6823591900029,53572.90891944001 2023-01-05,21:27:15.000,5,11075556,13245,0,1672954034,13118.903381139993,47.534327460001805,53572.99975200001 2023-01-05,21:27:19.000,5,11075605,13325,0,1672954038,13119.004425789994,47.3228535599992,53573.07661032001 2023-01-05,21:27:23.000,5,11075542,13405,0,1672954042,13119.031371029989,47.181870960004744,53573.055648960006 2023-01-05,21:27:27.000,5,11075601,13485,0,1672954046,13119.085261509994,47.083183139999164,53573.153468640005 2023-01-05,21:27:31.000,5,11075610,13245,0,1672954050,13119.024634719994,46.942200540004706,53573.16744288001 2023-01-05,21:27:35.000,5,11075583,13165,0,1672954054,13119.024634719994,46.77302141999826,53573.29321104001 2023-01-05,21:27:39.000,5,11075598,13245,0,1672954058,13118.903381139993,46.716628380003385,53573.28622392 2023-01-05,21:27:43.000,5,11075623,13285,0,1672954062,13118.856226969998,46.667284470000595,53573.34212088001 2023-01-05,21:27:47.000,5,11075621,13325,0,1672954066,13118.728237080002,46.610891429998446,53573.37705648 2023-01-05,21:27:51.000,5,11075587,13565,0,1672954070,13118.593510879997,46.540400130004855,53573.607631440005 2023-01-05,21:27:55.000,5,11075617,13445,0,1672954074,13118.371212649996,46.498105350001424,53573.607631440005 2023-01-05,21:27:59.000,5,11075621,13365,0,1672954078,13118.148914419995,46.51220361000014,53573.67750264001 2023-01-05,21:28:03.000,5,11075629,13485,0,1672954082,13117.906407259994,46.56859665000229,53573.63557992 2023-01-05,21:28:07.000,5,11075583,13365,0,1672954086,13117.805362609994,46.63908795000316,53573.726412480006 2023-01-05,21:28:11.000,5,11075616,13365,0,1672954090,13117.657163789998,46.63908795000316,53573.62160568 2023-01-05,21:28:15.000,5,11075602,13285,0,1672954094,13117.542646519993,46.78007055000489,53573.60064432001 2023-01-05,21:28:19.000,5,11075584,13165,0,1672954098,13117.434865559997,46.78711968000425,53573.64955416001 2023-01-05,21:28:23.000,5,11075627,13285,0,1672954102,13117.14520423,46.86466011000448,53573.6635284 2023-01-05,21:28:27.000,5,11075623,13285,0,1672954106,13116.848806589995,46.92105314999935,53573.6635284 2023-01-05,21:28:31.000,5,11075610,13245,0,1672954110,13116.491782159988,46.98449532000086,53573.7333996 2023-01-05,21:28:35.000,5,11075619,13605,0,1672954114,13116.154966659997,47.118428790003236,53573.61461856 2023-01-05,21:28:39.000,5,11075663,13525,0,1672954118,13115.94614105,47.23826399999962,53573.53077312001 2023-01-05,21:28:43.000,5,11075603,13525,0,1672954122,13115.74405175,47.2241657400009,53573.46788904 2023-01-05,21:28:47.000,5,11075584,13645,0,1672954126,13115.521753519999,47.365148340002634,53573.4189792 2023-01-05,21:28:51.000,5,11075600,13525,0,1672954130,13115.265773739993,47.492032679998374,53573.223339840006 2023-01-05,21:28:55.000,5,11075640,13485,0,1672954134,13115.077157059997,47.66826093000418,53573.14648152001 2023-01-05,21:28:59.000,5,11075617,13405,0,1672954138,13114.949167170002,47.83744005000335,53573.04167472 2023-01-05,21:29:03.000,5,11075621,13445,0,1672954142,13114.66624215,48.06301221000467,53572.85302248 2023-01-05,21:29:07.000,5,11075627,13365,0,1672954146,13114.61908797999,48.19694567999977,53572.78315128 2023-01-05,21:29:11.000,5,11075543,13285,0,1672954150,13114.61908797999,48.21809306999785,53572.67834448 2023-01-05,21:29:15.000,5,11075630,13405,0,1672954154,13114.54498857,48.30268263000471,53572.6154604 2023-01-05,21:29:19.000,5,11075641,13445,0,1672954158,13114.48436178,48.44366522999917,53572.57353768001 2023-01-05,21:29:23.000,5,11075591,13485,0,1672954162,13114.430471299995,48.528254789998755,53572.57353768001 2023-01-05,21:29:27.000,5,11075551,13685,0,1672954166,13114.38331713,48.55645131000347,53572.45475664001 2023-01-05,21:29:31.000,5,11075682,13325,0,1672954170,13114.289008789994,48.61284434999834,53572.37789832001 2023-01-05,21:29:35.000,5,11075620,13365,0,1672954174,13114.187964139994,48.697433909997926,53572.27309152 2023-01-05,21:29:39.000,5,11075587,13485,0,1672954178,13114.113864729989,48.65513913000177,53572.20322032 2023-01-05,21:29:43.000,5,11075618,13165,0,1672954182,13114.033029009988,48.71858130000328,53572.25911728001 2023-01-05,21:29:47.000,5,11075575,13165,0,1672954186,13113.830939710002,48.85251476999838,53572.08443928 2023-01-05,21:29:51.000,5,11075657,13085,0,1672954190,13113.844412329992,48.930055199998606,53572.2311688 2023-01-05,21:29:55.000,5,11075609,13405,0,1672954194,13113.810730780002,49.028743020004185,53572.2311688 2023-01-05,21:29:59.000,5,11075584,13285,0,1672954198,13113.763576609992,49.04989041000226,53572.15431048 2023-01-05,21:30:03.000,5,11075583,13085,0,1672954202,13113.763576609992,49.01464475999819,53572.168284720006 2023-01-05,21:30:07.000,5,11075616,13365,0,1672954206,13113.736631369997,49.00759562999883,53572.18225896 2023-01-05,21:30:11.000,5,11075578,13165,0,1672954210,13113.574959929996,49.14152910000121,53572.06347792 2023-01-05,21:30:15.000,5,11075650,13445,0,1672954214,13113.52780576,49.31070822000038,53572.147323360005 2023-01-05,21:30:19.000,5,11075613,13805,0,1672954218,13113.4873879,49.3248064799991,53572.06347792 2023-01-05,21:30:23.000,5,11075600,13445,0,1672954222,13113.44697004,49.36710126000253,53572.049503680006 2023-01-05,21:30:27.000,5,11075578,13525,0,1672954226,13113.40655218,49.47988733999955,53572.049503680006 2023-01-05,21:30:31.000,5,11075596,13085,0,1672954230,13113.50759683,49.627919070000644,53572.11238776 2023-01-05,21:30:35.000,5,11075607,13285,0,1672954234,13113.39981586999,49.86054036000132,53572.08443928 2023-01-05,21:30:39.000,5,11075637,13405,0,1672954238,13113.4873879,50.13545642999816,53572.07046504001 2023-01-05,21:30:43.000,5,11075602,13205,0,1672954242,13113.46717897,50.255291640001815,53572.07745216 2023-01-05,21:30:47.000,5,11075575,13005,0,1672954246,13113.500860519991,50.480863800003135,53572.07046504001 2023-01-05,21:30:51.000,5,11075618,13245,0,1672954250,13113.473915279996,50.69233769999846,53571.94469688 2023-01-05,21:30:55.000,5,11075562,13645,0,1672954254,13113.50759683,50.76987812999869,53571.93770976 2023-01-05,21:30:59.000,5,11075676,13245,0,1672954258,13113.581696239991,50.73463248000189,53571.93770976 2023-01-05,21:31:03.000,5,11075662,13325,0,1672954262,13113.662531959992,50.671190310000384,53571.96565824 2023-01-05,21:31:07.000,5,11075634,13445,0,1672954266,13113.649059340001,50.6852885699991,53571.90976128 2023-01-05,21:31:11.000,5,11075597,13645,0,1672954270,13113.655795649996,50.85446768999827,53572.06347792 2023-01-05,21:31:15.000,5,11075603,13405,0,1672954274,13113.642323029992,51.00249941999937,53572.03552944 2023-01-05,21:31:19.000,5,11075615,13565,0,1672954278,13113.561487309991,51.122334630003024,53572.06347792 2023-01-05,21:31:23.000,5,11075567,13245,0,1672954282,13113.433497419996,51.15053115000046,53572.01456808 2023-01-05,21:31:27.000,5,11075593,13285,0,1672954286,13113.25835335999,51.09413810999831,53572.02155520001 2023-01-05,21:31:31.000,5,11075625,13445,0,1672954290,13113.170781329994,51.00249941999937,53571.89578704 2023-01-05,21:31:35.000,5,11075621,13565,0,1672954294,13113.150572399994,50.92495898999914,53571.860851440004 2023-01-05,21:31:39.000,5,11075604,13605,0,1672954298,13113.15730870999,50.85446768999827,53571.7420704 2023-01-05,21:31:43.000,5,11075574,13085,0,1672954302,13113.150572399994,50.833320300000196,53571.75604464001 2023-01-05,21:31:47.000,5,11075680,13365,0,1672954306,13113.029318819994,50.93905724999786,53571.65822496001 2023-01-05,21:31:51.000,5,11075618,13165,0,1672954310,13113.211199189995,50.78397639000468,53571.714121920006 2023-01-05,21:31:55.000,5,11075669,13205,0,1672954314,13113.25835335999,50.73463248000189,53571.73508328001 2023-01-05,21:31:59.000,5,11075607,13325,0,1672954318,13113.30550753,50.67823943999974,53571.665212080006 2023-01-05,21:32:03.000,5,11075642,13405,0,1672954322,13113.393079559995,50.77692725999805,53571.763031760005 2023-01-05,21:32:07.000,5,11075620,13405,0,1672954326,13113.453706349996,50.80512378000276,53571.714121920006 2023-01-05,21:32:11.000,5,11075643,13445,0,1672954330,13113.44023372999,50.81217291000212,53571.60931512 2023-01-05,21:32:15.000,5,11075528,13245,0,1672954334,13113.568223620001,50.74168161000125,53571.62328936 2023-01-05,21:32:19.000,5,11075583,13365,0,1672954338,13113.588432550001,50.72758335000253,53571.6721992 2023-01-05,21:32:23.000,5,11075639,13365,0,1672954342,13113.669268270001,50.650042920002306,53571.79796736 2023-01-05,21:32:27.000,5,11075639,13365,0,1672954346,13113.574959929996,50.77692725999805,53571.68617344001 2023-01-05,21:32:31.000,5,11075634,13365,0,1672954350,13113.581696239991,50.86856595000427,53571.7420704 2023-01-05,21:32:35.000,5,11075615,13445,0,1672954354,13113.4873879,50.96725377000257,53571.72110904 2023-01-05,21:32:39.000,5,11075628,13605,0,1672954358,13113.20446288,50.946106380004494,53571.70713480001 2023-01-05,21:32:43.000,5,11075661,13325,0,1672954362,13112.955219409989,50.97430290000193,53571.63726360001 2023-01-05,21:32:47.000,5,11075616,13125,0,1672954366,13112.699239629997,50.82627117000084,53571.61630224001 2023-01-05,21:32:51.000,5,11075598,13605,0,1672954370,13112.362424129991,50.81922204000148,53571.476559840004 2023-01-05,21:32:55.000,5,11075597,13485,0,1672954374,13112.01887231999,50.706435960004455,53571.32284320001 2023-01-05,21:32:59.000,5,11075629,13165,0,1672954378,13111.749419919994,50.6852885699991,53571.329830320006 2023-01-05,21:33:03.000,5,11075638,13485,0,1672954382,13111.520385379998,50.706435960004455,53571.27393336 2023-01-05,21:33:07.000,5,11075644,13285,0,1672954386,13111.345241319992,50.62889553000423,53571.18310080001 2023-01-05,21:33:11.000,5,11075601,13445,0,1672954390,13111.217251429996,50.59364988000016,53571.2180364 2023-01-05,21:33:15.000,5,11075603,13405,0,1672954394,13111.055579989996,50.51610944999993,53571.0084228 2023-01-05,21:33:19.000,5,11075549,13205,0,1672954398,13111.02863475,50.473814670003776,53570.98047432 2023-01-05,21:33:23.000,5,11075676,13365,0,1672954402,13110.92085378999,50.36807771999884,53570.94553872001 2023-01-05,21:33:27.000,5,11075605,13485,0,1672954406,13110.86022699999,50.304635550004605,53570.86868040001 2023-01-05,21:33:31.000,5,11075651,13405,0,1672954410,13110.86022699999,50.17775121000159,53570.78483496 2023-01-05,21:33:35.000,5,11075649,13605,0,1672954414,13110.96127164999,49.973326439998345,53570.77086072 2023-01-05,21:33:39.000,5,11075584,13285,0,1672954418,13110.994953199996,49.71250863000023,53570.74291224 2023-01-05,21:33:43.000,5,11075637,13285,0,1672954422,13111.163360949991,49.52923125000234,53570.77086072 2023-01-05,21:33:47.000,5,11075585,13605,0,1672954426,13111.244196669992,49.46578908000083,53570.73592512 2023-01-05,21:33:51.000,5,11075667,13405,0,1672954430,13111.345241319992,49.47283821000019,53570.81977056001 2023-01-05,21:33:55.000,5,11075612,13365,0,1672954434,13111.405868109992,49.54332951000106,53570.826757680006 2023-01-05,21:33:59.000,5,11075562,13245,0,1672954438,13111.466494899993,49.6349682,53570.77086072 2023-01-05,21:34:03.000,5,11075642,13565,0,1672954442,13111.466494899993,49.564476899999136,53570.84073192 2023-01-05,21:34:07.000,5,11075546,13245,0,1672954446,13111.432813350002,49.48693646999891,53570.805796320004 2023-01-05,21:34:11.000,5,11075579,13405,0,1672954450,13111.412604420002,49.47283821000019,53570.68002816001 2023-01-05,21:34:15.000,5,11075631,13325,0,1672954454,13111.311559770002,49.388248650000605,53570.66605392 2023-01-05,21:34:19.000,5,11075584,13365,0,1672954458,13111.284614529992,49.31775734999974,53570.65207968001 2023-01-05,21:34:23.000,5,11075564,13285,0,1672954462,13111.143152019991,49.22611866000079,53570.59618272 2023-01-05,21:34:27.000,5,11075602,13325,0,1672954466,13111.06905261,49.11333258000377,53570.59618272 2023-01-05,21:34:31.000,5,11075637,13445,0,1672954470,13110.98821689,49.028743020004185,53570.589195600005 2023-01-05,21:34:35.000,5,11075598,13365,0,1672954474,13110.78612759,49.04989041000226,53570.519324400004 2023-01-05,21:34:39.000,5,11075599,13405,0,1672954478,13110.691819249994,49.07103780000034,53570.47740168 2023-01-05,21:34:43.000,5,11075655,13405,0,1672954482,13110.577301979989,49.13447997000185,53570.4494532 2023-01-05,21:34:47.000,5,11075603,13365,0,1672954486,13110.536884119989,49.18382388000464,53570.49836304 2023-01-05,21:34:51.000,5,11075615,13285,0,1672954490,13110.422366849998,49.09923431999778,53570.34464640001 2023-01-05,21:34:55.000,5,11075604,13445,0,1672954494,13110.422366849998,49.10628345000441,53570.33765928 2023-01-05,21:34:59.000,5,11075640,13205,0,1672954498,13110.294376960002,49.0780869299997,53570.302723680004 2023-01-05,21:35:03.000,5,11075649,13285,0,1672954502,13110.321322199998,49.00054649999947,53570.40753048 2023-01-05,21:35:07.000,5,11075618,13405,0,1672954506,13110.294376960002,48.85956389999774,53570.29573656001 2023-01-05,21:35:11.000,5,11075667,13165,0,1672954510,13110.280904339998,48.91595693999989,53570.379582 2023-01-05,21:35:15.000,5,11075622,13485,0,1672954514,13110.247222789993,48.88776042000245,53570.40054336 2023-01-05,21:35:19.000,5,11075574,13285,0,1672954518,13110.132705520002,48.85956389999774,53570.4494532 2023-01-05,21:35:23.000,5,11075644,13365,0,1672954522,13110.058606109997,48.972349980002036,53570.372594880006 2023-01-05,21:35:27.000,5,11075614,13445,0,1672954526,13110.024924559992,48.937104329997965,53570.421504720005 2023-01-05,21:35:31.000,5,11075612,13485,0,1672954530,13109.917143599996,48.986448240000755,53570.33765928 2023-01-05,21:35:35.000,5,11075583,13605,0,1672954534,13109.82283525999,49.07103780000034,53570.33067216 2023-01-05,21:35:39.000,5,11075611,13605,0,1672954538,13109.72179060999,49.14857823000057,53570.302723680004 2023-01-05,21:35:43.000,5,11075607,13285,0,1672954542,13109.674636439995,49.31775734999974,53570.379582 2023-01-05,21:35:47.000,5,11075657,13445,0,1672954546,13109.50622869,49.45873995000147,53570.21887824 2023-01-05,21:35:51.000,5,11075707,13445,0,1672954550,13109.533173929995,49.52923125000234,53570.29573656001 2023-01-05,21:35:55.000,5,11075628,13445,0,1672954554,13109.391711419994,49.58562429000449,53570.302723680004 2023-01-05,21:35:59.000,5,11075662,13445,0,1672954558,13109.310875699994,49.65611558999808,53570.22586536001 2023-01-05,21:36:03.000,5,11075666,13485,0,1672954562,13109.337820939989,49.740705149997666,53570.23285248 2023-01-05,21:36:07.000,5,11075590,13565,0,1672954566,13109.391711419994,49.77595080000174,53570.22586536001 2023-01-05,21:36:11.000,5,11075641,13645,0,1672954570,13109.384975109999,49.81824557999789,53570.10708432001 2023-01-05,21:36:15.000,5,11075644,13405,0,1672954574,13109.53991023999,49.83234384000389,53570.12105856 2023-01-05,21:36:19.000,5,11075632,13685,0,1672954578,13109.674636439995,49.8816877499994,53570.21189112 2023-01-05,21:36:23.000,5,11075614,13405,0,1672954582,13109.70158167999,49.93808079000155,53570.155994160006 2023-01-05,21:36:27.000,5,11075655,13605,0,1672954586,13109.86998943,49.91693340000347,53570.253813840005 2023-01-05,21:36:31.000,5,11075613,13885,0,1672954590,13109.991243010001,49.804147319999174,53570.2398396 2023-01-05,21:36:35.000,5,11075594,13525,0,1672954594,13110.112496590002,49.68431211000279,53570.302723680004 2023-01-05,21:36:39.000,5,11075662,13925,0,1672954598,13110.166387069992,49.71250863000023,53570.38656912 2023-01-05,21:36:43.000,5,11075661,13645,0,1672954602,13110.159650759997,49.797098189999815,53570.39355624001 2023-01-05,21:36:47.000,5,11075584,13725,0,1672954606,13110.213541240002,49.88873687999876,53570.45644032 2023-01-05,21:36:51.000,5,11075598,14005,0,1672954610,13110.085551349992,50.10021078000136,53570.372594880006 2023-01-05,21:36:55.000,5,11075676,14045,0,1672954614,13109.991243010001,50.22004598999774,53570.38656912 2023-01-05,21:36:59.000,5,11075686,13925,0,1672954618,13109.89019836,50.41742163000163,53570.43547896 2023-01-05,21:37:03.000,5,11075614,14005,0,1672954622,13109.78241739999,50.657092050001665,53570.42849184 2023-01-05,21:37:07.000,5,11075696,13845,0,1672954626,13109.634218579995,50.98840116000065,53570.40753048 2023-01-05,21:37:11.000,5,11075657,14125,0,1672954630,13109.60727334,51.1787276699979,53570.39355624001 2023-01-05,21:37:15.000,5,11075647,13965,0,1672954634,13109.553382859995,51.22807158000069,53570.33765928 2023-01-05,21:37:19.000,5,11075652,13965,0,1672954638,13109.52643762,51.32675939999899,53570.27477520001 2023-01-05,21:37:23.000,5,11075669,14045,0,1672954642,13109.512964999994,51.22102245000133,53570.183942640004 2023-01-05,21:37:27.000,5,11075630,13805,0,1672954646,13109.533173929995,51.17167853999854,53570.23285248 2023-01-05,21:37:31.000,5,11075693,14125,0,1672954650,13109.472547139994,51.17167853999854,53570.07214872 2023-01-05,21:37:35.000,5,11075657,13965,0,1672954654,13109.60727334,51.19987506000325,53570.1000972 2023-01-05,21:37:39.000,5,11075658,13765,0,1672954658,13109.68137274999,51.22102245000133,53570.09311008 2023-01-05,21:37:43.000,5,11075673,14085,0,1672954662,13109.80936264,51.22807158000069,53570.14900704001 2023-01-05,21:37:47.000,5,11075642,13805,0,1672954666,13109.795890019996,51.20692419000261,53570.07214872 2023-01-05,21:37:51.000,5,11075637,13925,0,1672954670,13109.930616220001,51.17167853999854,53570.17695552001 2023-01-05,21:37:55.000,5,11075688,13805,0,1672954674,13109.957561459996,51.18577680000453,53570.21887824 2023-01-05,21:37:59.000,5,11075648,14005,0,1672954678,13109.984506699991,51.21397332000197,53570.21887824 2023-01-05,21:38:03.000,5,11075645,14125,0,1672954682,13110.085551349992,51.249218969998765,53570.2398396 2023-01-05,21:38:07.000,5,11075663,14045,0,1672954686,13110.112496590002,51.291513750002196,53570.23285248 2023-01-05,21:38:11.000,5,11075701,14245,0,1672954690,13110.038397179997,51.31971026999963,53570.27477520001 2023-01-05,21:38:15.000,5,11075632,14045,0,1672954694,13110.072078730002,51.27036636000412,53570.204904000006 2023-01-05,21:38:19.000,5,11075667,14045,0,1672954698,13110.159650759997,51.1787276699979,53570.27477520001 2023-01-05,21:38:23.000,5,11075632,14045,0,1672954702,13110.179859689997,51.15758027999982,53570.35862064 2023-01-05,21:38:27.000,5,11075679,13885,0,1672954706,13110.152914450002,51.17167853999854,53570.33765928 2023-01-05,21:38:31.000,5,11075635,13925,0,1672954710,13110.166387069992,51.21397332000197,53570.52631152 2023-01-05,21:38:35.000,5,11075616,13925,0,1672954714,13110.132705520002,51.15053115000046,53570.47740168 2023-01-05,21:38:39.000,5,11075644,13885,0,1672954718,13110.112496590002,51.15758027999982,53570.55426 2023-01-05,21:38:43.000,5,11075671,13925,0,1672954722,13110.146178139992,51.115285500003665,53570.540285760006 2023-01-05,21:38:47.000,5,11075670,14165,0,1672954726,13110.119232899997,51.26331723000476,53570.60316984 2023-01-05,21:38:51.000,5,11075649,13845,0,1672954730,13109.971034080001,51.37610331000178,53570.61015696001 2023-01-05,21:38:55.000,5,11075664,14005,0,1672954734,13109.836307879996,51.44659461000265,53570.64509256 2023-01-05,21:38:59.000,5,11075687,14045,0,1672954738,13109.64095488999,51.54528243000095,53570.540285760006 2023-01-05,21:39:03.000,5,11075667,13885,0,1672954742,13109.53991023999,51.68626503000269,53570.589195600005 2023-01-05,21:39:07.000,5,11075632,14045,0,1672954746,13109.432129279994,51.742658070004836,53570.49836304 2023-01-05,21:39:11.000,5,11075655,14165,0,1672954750,13109.337820939989,51.79905110999971,53570.56124712001 2023-01-05,21:39:15.000,5,11075643,14085,0,1672954754,13109.317612009989,51.77790372000163,53570.48438880001 2023-01-05,21:39:19.000,5,11075685,14045,0,1672954758,13109.250248909993,51.749707200004195,53570.491375920006 2023-01-05,21:39:23.000,5,11075649,14165,0,1672954762,13109.155940569988,51.707412420000765,53570.4494532 2023-01-05,21:39:27.000,5,11075629,14045,0,1672954766,13109.061632229997,51.67921590000333,53570.41451760001 2023-01-05,21:39:31.000,5,11075676,14245,0,1672954770,13108.947114959992,51.749707200004195,53570.302723680004 2023-01-05,21:39:35.000,5,11075650,14085,0,1672954774,13108.873015550002,51.78495285000099,53570.33067216 2023-01-05,21:39:39.000,5,11075666,14085,0,1672954778,13108.839333999997,51.86249328000122,53570.26080096 2023-01-05,21:39:43.000,5,11075645,13885,0,1672954782,13108.758498279996,51.890689799998654,53570.3097108 2023-01-05,21:39:47.000,5,11075659,13845,0,1672954786,13108.805652449992,51.925935450002726,53570.323685040006 2023-01-05,21:39:51.000,5,11075628,14005,0,1672954790,13108.832597690001,51.96823022999888,53570.351633520004 2023-01-05,21:39:55.000,5,11075650,13725,0,1672954794,13108.859542929997,51.940033710001444,53570.29573656001 2023-01-05,21:39:59.000,5,11075681,13845,0,1672954798,13108.960587579997,51.91183719000401,53570.379582 2023-01-05,21:40:03.000,5,11075646,14045,0,1672954802,13109.001005439997,51.925935450002726,53570.35862064 2023-01-05,21:40:07.000,5,11075630,14005,0,1672954806,13109.088577469993,51.940033710001444,53570.4494532 2023-01-05,21:40:11.000,5,11075640,13725,0,1672954810,13109.088577469993,51.99642675000359,53570.33067216 2023-01-05,21:40:15.000,5,11075679,13885,0,1672954814,13109.176149499988,51.96823022999888,53570.35862064 2023-01-05,21:40:19.000,5,11075641,13925,0,1672954818,13109.223303669998,51.940033710001444,53570.35862064 2023-01-05,21:40:23.000,5,11075687,14245,0,1672954822,13109.182885809998,52.059868919997825,53570.253813840005 2023-01-05,21:40:27.000,5,11075678,14085,0,1672954826,13109.297403079989,52.04577065999911,53570.35862064 2023-01-05,21:40:31.000,5,11075644,14005,0,1672954830,13109.310875699994,52.08806544000254,53570.34464640001 2023-01-05,21:40:35.000,5,11075621,13725,0,1672954834,13109.297403079989,52.158556740003405,53570.31669792001 2023-01-05,21:40:39.000,5,11075608,14005,0,1672954838,13109.351293559994,52.14445848000469,53570.28874944 2023-01-05,21:40:43.000,5,11075646,14045,0,1672954842,13109.47928344999,52.13036021999869,53570.28176232 2023-01-05,21:40:47.000,5,11075622,14005,0,1672954846,13109.56685548,52.17970413000148,53570.29573656001 2023-01-05,21:40:51.000,5,11075666,14005,0,1672954850,13109.56011916999,52.1938023900002,53570.23285248 2023-01-05,21:40:55.000,5,11075677,13805,0,1672954854,13109.58706441,52.20085151999956,53570.24682672001 2023-01-05,21:40:59.000,5,11075673,13845,0,1672954858,13109.512964999994,52.299539339997864,53570.1699684 2023-01-05,21:41:03.000,5,11075663,13805,0,1672954862,13109.53991023999,52.348883250000654,53570.24682672001 2023-01-05,21:41:07.000,5,11075658,13965,0,1672954866,13109.45907451999,52.41232542000216,53570.14900704001 2023-01-05,21:41:11.000,5,11075641,13805,0,1672954870,13109.614009649995,52.47576759000367,53570.23285248 2023-01-05,21:41:15.000,5,11075654,14165,0,1672954874,13109.58706441,52.53216062999854,53570.17695552001 2023-01-05,21:41:19.000,5,11075639,14085,0,1672954878,13109.58706441,52.567406280002615,53570.1699684 2023-01-05,21:41:23.000,5,11075597,13925,0,1672954882,13109.62074595999,52.560357150003256,53570.17695552001 2023-01-05,21:41:27.000,5,11075698,13885,0,1672954886,13109.634218579995,52.58150454000133,53570.12105856 2023-01-05,21:41:31.000,5,11075723,14045,0,1672954890,13109.49949237999,52.66609410000092,53570.09311008 2023-01-05,21:41:35.000,5,11075623,13805,0,1672954894,13109.378238799989,52.750683660000504,53569.988303280006 2023-01-05,21:41:39.000,5,11075610,14045,0,1672954898,13109.250248909993,52.81412583000201,53569.95336768 2023-01-05,21:41:43.000,5,11075655,13805,0,1672954902,13109.061632229997,52.87756800000352,53570.00227752 2023-01-05,21:41:47.000,5,11075622,13845,0,1672954906,13108.879751859997,52.94805930000439,53569.96035480001 2023-01-05,21:41:51.000,5,11075634,13925,0,1672954910,13108.664189939991,52.8987153900016,53570.00227752 2023-01-05,21:41:55.000,5,11075673,13805,0,1672954914,13108.475573259995,52.87756800000352,53569.95336768 2023-01-05,21:41:59.000,5,11075630,14165,0,1672954918,13108.293692889994,52.87051887000416,53569.90445784 2023-01-05,21:42:03.000,5,11075667,13885,0,1672954922,13108.132021449994,52.8634697400048,53569.87650936 2023-01-05,21:42:07.000,5,11075661,13845,0,1672954926,13108.030976799993,52.87756800000352,53569.76471544 2023-01-05,21:42:11.000,5,11075650,13765,0,1672954930,13107.882777979998,52.84232234999945,53569.67388288001 2023-01-05,21:42:15.000,5,11075680,14245,0,1672954934,13107.781733329997,52.919862779999676,53569.583050320005 2023-01-05,21:42:19.000,5,11075672,13805,0,1672954938,13107.633534510001,52.89166626000224,53569.49920488 2023-01-05,21:42:23.000,5,11075645,13685,0,1672954942,13107.566171409992,52.82117496000137,53569.47824352001 2023-01-05,21:42:27.000,5,11075671,13765,0,1672954946,13107.525753549991,52.88461713000288,53569.44330792 2023-01-05,21:42:31.000,5,11075656,13685,0,1672954950,13107.545962479991,52.88461713000288,53569.42234656 2023-01-05,21:42:35.000,5,11075628,13885,0,1672954954,13107.613325580001,52.8987153900016,53569.37343672 2023-01-05,21:42:39.000,5,11075678,13565,0,1672954958,13107.626798199992,52.89166626000224,53569.35946248001 2023-01-05,21:42:43.000,5,11075639,13845,0,1672954962,13107.579644029996,52.919862779999676,53569.317539760006 2023-01-05,21:42:47.000,5,11075658,13645,0,1672954966,13107.613325580001,52.99035408000054,53569.296578400004 2023-01-05,21:42:51.000,5,11075684,13765,0,1672954970,13107.579644029996,53.06084538000141,53569.12190040001 2023-01-05,21:42:55.000,5,11075688,13685,0,1672954974,13107.512280930001,53.06789451000077,53569.149848880006 2023-01-05,21:42:59.000,5,11075655,13365,0,1672954978,13107.532489860001,53.12428755000292,53569.12190040001 2023-01-05,21:43:03.000,5,11075675,13685,0,1672954982,13107.626798199992,53.13838581000164,53569.10792616 2023-01-05,21:43:07.000,5,11075644,13525,0,1672954986,13107.667216059992,53.159533199999714,53569.11491328 2023-01-05,21:43:11.000,5,11075675,13565,0,1672954990,13107.876041670002,53.12428755000292,53569.26862992001 2023-01-05,21:43:15.000,5,11075632,13805,0,1672954994,13108.030976799993,53.08904189999885,53569.24068144001 2023-01-05,21:43:19.000,5,11075600,13605,0,1672954998,13108.118548829989,53.1101892900042,53569.28959128001 2023-01-05,21:43:23.000,5,11075639,13445,0,1672955002,13108.293692889994,53.08199276999949,53569.26862992001 2023-01-05,21:43:27.000,5,11075655,13685,0,1672955006,13108.40147384999,53.11723842000356,53569.317539760006 2023-01-05,21:43:31.000,5,11075621,13765,0,1672955010,13108.50251849999,53.08199276999949,53569.25465568 2023-01-05,21:43:35.000,5,11075659,13605,0,1672955014,13108.62377207999,52.96215756000311,53569.44330792 2023-01-05,21:43:39.000,5,11075708,13525,0,1672955018,13108.704607799991,52.88461713000288,53569.26862992001 2023-01-05,21:43:43.000,5,11075653,13765,0,1672955022,13109.054895920002,52.76478191999922,53569.49221776 2023-01-05,21:43:47.000,5,11075621,13325,0,1672955026,13109.270457839993,52.70838888000435,53569.56208896 2023-01-05,21:43:51.000,5,11075605,13765,0,1672955030,13109.56685548,52.64494671000284,53569.750741200005 2023-01-05,21:43:55.000,5,11075639,13525,0,1672955034,13109.836307879996,52.560357150003256,53569.84157376001 2023-01-05,21:43:59.000,5,11075643,13525,0,1672955038,13110.146178139992,52.511013240000466,53569.97432904 2023-01-05,21:44:03.000,5,11075674,13565,0,1672955042,13110.253959100002,52.525111499999184,53570.12105856 2023-01-05,21:44:07.000,5,11075669,13565,0,1672955046,13110.368476369993,52.574455410001974,53570.19791688001 2023-01-05,21:44:11.000,5,11075664,13485,0,1672955050,13110.355003750003,52.67314323000028,53570.204904000006 2023-01-05,21:44:15.000,5,11075637,13565,0,1672955054,13110.381948989998,52.72953627000243,53570.34464640001 2023-01-05,21:44:19.000,5,11075645,13205,0,1672955058,13110.328058509993,52.8634697400048,53570.34464640001 2023-01-05,21:44:23.000,5,11075619,13445,0,1672955062,13110.307849579993,52.85642060999817,53570.47740168 2023-01-05,21:44:27.000,5,11075614,13445,0,1672955066,13110.166387069992,52.81412583000201,53570.44246608001 2023-01-05,21:44:31.000,5,11075559,13405,0,1672955070,13110.179859689997,52.800027570003294,53570.589195600005 2023-01-05,21:44:35.000,5,11075647,13285,0,1672955074,13110.045133489992,52.77888017999794,53570.59618272 2023-01-05,21:44:39.000,5,11075633,13565,0,1672955078,13109.930616220001,52.70838888000435,53570.63111832001 2023-01-05,21:44:43.000,5,11075650,13405,0,1672955082,13109.80262632999,52.701339749997715,53570.63111832001 2023-01-05,21:44:47.000,5,11075678,13285,0,1672955086,13109.593800719995,52.694290619998355,53570.589195600005 2023-01-05,21:44:51.000,5,11075579,13405,0,1672955090,13109.324348319999,52.757732789999864,53570.57522136 2023-01-05,21:44:55.000,5,11075631,13365,0,1672955094,13109.075104850002,52.72953627000243,53570.51233728001 2023-01-05,21:44:59.000,5,11075674,13605,0,1672955098,13108.832597690001,52.81412583000201,53570.41451760001 2023-01-05,21:45:03.000,5,11075705,13285,0,1672955102,13108.495782189995,52.85642060999817,53570.28874944 2023-01-05,21:45:07.000,5,11075582,13445,0,1672955106,13108.30716551,52.926911909999035,53570.22586536001 2023-01-05,21:45:11.000,5,11075618,13405,0,1672955110,13108.172439309994,53.025599730004615,53570.183942640004 2023-01-05,21:45:15.000,5,11075639,13365,0,1672955114,13107.950141079993,53.032648860003974,53570.07913584001 2023-01-05,21:45:19.000,5,11075579,13165,0,1672955118,13107.815414880002,53.096091029998206,53569.98131616001 2023-01-05,21:45:23.000,5,11075602,13405,0,1672955122,13107.741315469997,53.17363145999843,53569.87650936 2023-01-05,21:45:27.000,5,11075641,13205,0,1672955126,13107.653743440002,53.27936841000337,53569.77868968 2023-01-05,21:45:31.000,5,11075637,13405,0,1672955130,13107.478599379996,53.34281058000488,53569.69484424001 2023-01-05,21:45:35.000,5,11075705,13365,0,1672955134,13107.28324638999,53.4555966600019,53569.59003744 2023-01-05,21:45:39.000,5,11075612,13565,0,1672955138,13107.20241066999,53.59657926000364,53569.56208896 2023-01-05,21:45:43.000,5,11075658,13205,0,1672955142,13107.0878934,53.81510228999832,53569.44330792 2023-01-05,21:45:47.000,5,11075601,13325,0,1672955146,13106.986848749999,53.977232279998134,53569.45728216001 2023-01-05,21:45:51.000,5,11075667,13445,0,1672955150,13107.02053029999,54.1605096600033,53569.42234656 2023-01-05,21:45:55.000,5,11075584,13245,0,1672955154,13107.007057679999,54.35083617000055,53569.42933368 2023-01-05,21:45:59.000,5,11075578,12965,0,1672955158,13106.993585059994,54.54821181000443,53569.32452688 2023-01-05,21:46:03.000,5,11075598,13245,0,1672955162,13106.959903509989,54.653948760002095,53569.31055264001 2023-01-05,21:46:07.000,5,11075578,13365,0,1672955166,13106.973376129994,54.74558745000104,53569.296578400004 2023-01-05,21:46:11.000,5,11075680,13325,0,1672955170,13106.993585059994,54.73853832000168,53569.20574584 2023-01-05,21:46:15.000,5,11075651,13285,0,1672955174,13107.034002919994,54.76673483999912,53569.156836 2023-01-05,21:46:19.000,5,11075597,13485,0,1672955178,13107.10810233,54.72444006000296,53569.177797360004 2023-01-05,21:46:23.000,5,11075594,13205,0,1672955182,13107.10136601999,54.68214527999953,53569.156836 2023-01-05,21:46:27.000,5,11075649,13165,0,1672955186,13107.22261959999,54.66804702000081,53569.25465568 2023-01-05,21:46:31.000,5,11075619,13165,0,1672955190,13107.30345531999,54.710341800004244,53569.35946248001 2023-01-05,21:46:35.000,5,11075627,13205,0,1672955194,13107.337136869995,54.837226139999984,53569.28959128001 2023-01-05,21:46:39.000,5,11075585,13165,0,1672955198,13107.39102735,54.90771744000085,53569.32452688 2023-01-05,21:46:43.000,5,11075656,13085,0,1672955202,13107.377554729996,55.02755265000451,53569.345488240004 2023-01-05,21:46:47.000,5,11075612,13445,0,1672955206,13107.37081842,55.062798300001305,53569.33850112001 2023-01-05,21:46:51.000,5,11075590,13245,0,1672955210,13107.256301149995,55.14033873000153,53569.345488240004 2023-01-05,21:46:55.000,5,11075569,13125,0,1672955214,13107.236092219995,55.239026549999835,53569.32452688 2023-01-05,21:46:59.000,5,11075553,13165,0,1672955218,13107.20914698,55.36591089000285,53569.28959128001 2023-01-05,21:47:03.000,5,11075564,13245,0,1672955222,13107.28324638999,55.42935306000436,53569.35247536 2023-01-05,21:47:07.000,5,11075485,13325,0,1672955226,13107.18220173999,55.506893490004586,53569.28959128001 2023-01-05,21:47:11.000,5,11075571,13005,0,1672955230,13107.26977377,55.59148305000417,53569.35247536 2023-01-05,21:47:15.000,5,11075602,13125,0,1672955234,13107.296719009995,55.62672870000097,53569.2616428 2023-01-05,21:47:19.000,5,11075637,13245,0,1672955238,13107.31019163,55.6690234800044,53569.38042384 2023-01-05,21:47:23.000,5,11075668,12925,0,1672955242,13107.377554729996,55.704269130001194,53569.296578400004 2023-01-05,21:47:27.000,5,11075694,13245,0,1672955246,13107.559435099996,55.84525173000293,53569.296578400004 2023-01-05,21:47:31.000,5,11075626,13125,0,1672955250,13107.579644029996,55.90869390000444,53569.20574584 2023-01-05,21:47:35.000,5,11075541,13165,0,1672955254,13107.741315469997,55.96508693999931,53569.21273296 2023-01-05,21:47:39.000,5,11075698,13045,0,1672955258,13107.788469639992,55.96508693999931,53569.21972008001 2023-01-05,21:47:43.000,5,11075646,13085,0,1672955262,13107.896250600003,55.99328346000402,53569.20574584 2023-01-05,21:47:47.000,5,11075563,13125,0,1672955266,13108.037713109989,56.02852911000082,53569.18478448 2023-01-05,21:47:51.000,5,11075593,12805,0,1672955270,13108.23980240999,56.049676499998895,53569.42933368 2023-01-05,21:47:55.000,5,11075702,13205,0,1672955274,13108.475573259995,56.03557824000018,53569.4712564 2023-01-05,21:47:59.000,5,11075615,13125,0,1672955278,13108.536200049995,56.155413450003834,53569.5411276 2023-01-05,21:48:03.000,5,11075553,13245,0,1672955282,13108.718080419996,56.17656084000191,53569.631960160004 2023-01-05,21:48:07.000,5,11075619,13125,0,1672955286,13108.866279239992,56.289346919998934,53569.65990864 2023-01-05,21:48:11.000,5,11075619,13285,0,1672955290,13108.933642340002,56.29639604999829,53569.61798592 2023-01-05,21:48:15.000,5,11075605,13005,0,1672955294,13109.007741749992,56.41623126000195,53569.61798592 2023-01-05,21:48:19.000,5,11075677,13045,0,1672955298,13109.149204259993,56.557213860003685,53569.68785712 2023-01-05,21:48:23.000,5,11075551,13005,0,1672955302,13109.277194149989,56.691147329998785,53569.81362528001 2023-01-05,21:48:27.000,5,11075604,13125,0,1672955306,13109.47928344999,56.740491240001575,53569.90445784 2023-01-05,21:48:31.000,5,11075542,13285,0,1672955310,13109.64095488999,56.684098199999426,53570.03022600001 2023-01-05,21:48:35.000,5,11075614,13165,0,1672955314,13109.86998943,56.70524559000478,53570.11407144 2023-01-05,21:48:39.000,5,11075636,12765,0,1672955318,13110.173123380002,56.698196459998144,53570.17695552001 2023-01-05,21:48:43.000,5,11075613,13125,0,1672955322,13110.381948989998,56.66295081000135,53570.31669792001 2023-01-05,21:48:47.000,5,11075651,13125,0,1672955326,13110.557093049989,56.58541038000112,53570.41451760001 2023-01-05,21:48:51.000,5,11075642,12925,0,1672955330,13110.584038289999,56.54311559999769,53570.323685040006 2023-01-05,21:48:55.000,5,11075614,13085,0,1672955334,13110.88717224,56.40213300000323,53570.60316984 2023-01-05,21:48:59.000,5,11075621,13285,0,1672955338,13110.994953199996,56.282297789999575,53570.60316984 2023-01-05,21:49:03.000,5,11075601,13205,0,1672955342,13111.190306190001,56.21180648999871,53570.70098952001 2023-01-05,21:49:07.000,5,11075633,12965,0,1672955346,13111.304823459992,56.162462580003194,53570.756886480005 2023-01-05,21:49:11.000,5,11075662,13005,0,1672955350,13111.473231210002,56.07082389000425,53570.994448560006 2023-01-05,21:49:15.000,5,11075592,13085,0,1672955354,13111.594484789988,56.02147998000146,53571.08528112001 2023-01-05,21:49:19.000,5,11075564,13125,0,1672955358,13111.581012169998,55.98623433000466,53571.12720384 2023-01-05,21:49:23.000,5,11075619,13285,0,1672955362,13111.655111579988,55.873448250000365,53571.12720384 2023-01-05,21:49:27.000,5,11075571,13085,0,1672955366,13111.634902649988,55.79590782000014,53571.25297200001 2023-01-05,21:49:31.000,5,11075691,13245,0,1672955370,13111.607957409993,55.746563910004625,53571.23899776 2023-01-05,21:49:35.000,5,11075652,13205,0,1672955374,13111.567539549993,55.683121740003116,53571.19707504 2023-01-05,21:49:39.000,5,11075649,13365,0,1672955378,13111.587748479993,55.690170870002476,53571.24598488 2023-01-05,21:49:43.000,5,11075683,13205,0,1672955382,13111.688793129993,55.57738478999818,53571.28092048001 2023-01-05,21:49:47.000,5,11075643,12885,0,1672955386,13111.742683609998,55.66197434999776,53571.259959120005 2023-01-05,21:49:51.000,5,11075663,13165,0,1672955390,13111.97845445999,55.62672870000097,53571.35079168001 2023-01-05,21:49:55.000,5,11075589,13005,0,1672955394,13112.06602649,55.61967957000161,53571.42066288001 2023-01-05,21:49:59.000,5,11075603,13165,0,1672955398,13112.05929017999,55.71836738999991,53571.41367576 2023-01-05,21:50:03.000,5,11075584,13085,0,1672955402,13112.22769793,55.697220000001835,53571.44162424 2023-01-05,21:50:07.000,5,11075673,13085,0,1672955406,13112.396105679996,55.58443392000481,53571.44162424 2023-01-05,21:50:11.000,5,11075537,13045,0,1672955410,13112.517359259997,55.506893490004586,53571.378740160006 2023-01-05,21:50:15.000,5,11075607,13285,0,1672955414,13112.746393799993,55.415254799998365,53571.44162424 2023-01-05,21:50:19.000,5,11075575,13245,0,1672955418,13112.914801549989,55.31656698000006,53571.497521200006 2023-01-05,21:50:23.000,5,11075519,13205,0,1672955422,13113.211199189995,55.239026549999835,53571.55341816 2023-01-05,21:50:27.000,5,11075606,13005,0,1672955426,13113.27856228999,55.21787916000176,53571.4625856 2023-01-05,21:50:31.000,5,11075665,13205,0,1672955430,13113.48065158999,55.18968264000432,53571.61630224001 2023-01-05,21:50:35.000,5,11075676,13285,0,1672955434,13113.568223620001,55.20378090000304,53571.73508328001 2023-01-05,21:50:39.000,5,11075623,13085,0,1672955438,13113.682740889992,55.21787916000176,53571.73508328001 2023-01-05,21:50:43.000,5,11075525,13125,0,1672955442,13113.702949819992,55.112142210004095,53571.70014768 2023-01-05,21:50:47.000,5,11075635,13285,0,1672955446,13113.622114099991,55.006405259999156,53571.70713480001 2023-01-05,21:50:51.000,5,11075696,13005,0,1672955450,13113.46717897,55.04165091000323,53571.58835376001 2023-01-05,21:50:55.000,5,11075610,13285,0,1672955454,13113.494124209996,54.97820874000172,53571.57437952 2023-01-05,21:50:59.000,5,11075621,13085,0,1672955458,13113.500860519991,54.95001222000428,53571.60931512 2023-01-05,21:51:03.000,5,11075601,13285,0,1672955462,13113.54801469,54.84427526999934,53571.57437952 2023-01-05,21:51:07.000,5,11075646,13365,0,1672955466,13113.514333139996,54.7173909300036,53571.50450832 2023-01-05,21:51:11.000,5,11075617,13285,0,1672955470,13113.676004579997,54.56935920000251,53571.62328936 2023-01-05,21:51:15.000,5,11075617,12925,0,1672955474,13113.702949819992,54.52706441999908,53571.58136664 2023-01-05,21:51:19.000,5,11075592,13285,0,1672955478,13113.743367679992,54.55526094000379,53571.595340880005 2023-01-05,21:51:23.000,5,11075640,13285,0,1672955482,13113.770312920002,54.463622250004846,53571.595340880005 2023-01-05,21:51:27.000,5,11075610,13165,0,1672955486,13113.783785539992,54.45657311999821,53571.602328 2023-01-05,21:51:31.000,5,11075593,13245,0,1672955490,13113.689477200001,54.371983559998625,53571.56739240001 2023-01-05,21:51:35.000,5,11075670,13125,0,1672955494,13113.615377789996,54.33673791000183,53571.497521200006 2023-01-05,21:51:39.000,5,11075655,13205,0,1672955498,13113.709686130002,54.238050090003526,53571.53944392001 2023-01-05,21:51:43.000,5,11075604,13485,0,1672955502,13113.783785539992,54.18165705000138,53571.51848256001 2023-01-05,21:51:47.000,5,11075595,13285,0,1672955506,13113.844412329992,54.15346053000394,53571.525469680004 2023-01-05,21:51:51.000,5,11075634,13205,0,1672955510,13113.898302809997,54.068870970004355,53571.56040528 2023-01-05,21:51:55.000,5,11075623,13365,0,1672955514,13113.891566500002,54.005428800002846,53571.546431040006 2023-01-05,21:51:59.000,5,11075626,13365,0,1672955518,13113.972402220003,53.88559358999919,53571.5324568 2023-01-05,21:52:03.000,5,11075626,13285,0,1672955522,13114.033029009988,53.836249680003675,53571.53944392001 2023-01-05,21:52:07.000,5,11075589,13125,0,1672955526,13114.039765319998,53.66002142999787,53571.5324568 2023-01-05,21:52:11.000,5,11075633,13405,0,1672955530,13114.201436759999,53.667070560004504,53571.43463712 2023-01-05,21:52:15.000,5,11075582,13125,0,1672955534,13114.41699867999,53.554284480000206,53571.45559848 2023-01-05,21:52:19.000,5,11075649,13165,0,1672955538,13114.58540643,53.4555966600019,53571.45559848 2023-01-05,21:52:23.000,5,11075678,13245,0,1672955542,13114.827913590001,53.34281058000488,53571.50450832 2023-01-05,21:52:27.000,5,11075633,13325,0,1672955546,13114.942430859992,53.159533199999714,53571.644250720004 2023-01-05,21:52:31.000,5,11075633,13365,0,1672955550,13115.110838610002,53.04674712000269,53571.665212080006 2023-01-05,21:52:35.000,5,11075603,13285,0,1672955554,13115.339873149998,52.976255820001825,53571.74905752 2023-01-05,21:52:39.000,5,11075675,13085,0,1672955558,13115.427445179994,52.82822409000073,53571.83989008 2023-01-05,21:52:43.000,5,11075620,13245,0,1672955562,13115.629534479995,52.68019235999964,53571.881812800006 2023-01-05,21:52:47.000,5,11075613,13365,0,1672955566,13115.872041639996,52.567406280002615,53571.9167484 2023-01-05,21:52:51.000,5,11075636,13085,0,1672955570,13116.114548799997,52.44757106999896,53571.99360672001 2023-01-05,21:52:55.000,5,11075654,13285,0,1672955574,13116.444627989993,52.22199891000491,53572.03552944 2023-01-05,21:52:59.000,5,11075654,13405,0,1672955578,13116.848806589995,52.116261959999974,53572.147323360005 2023-01-05,21:53:03.000,5,11075625,13205,0,1672955582,13117.16541316,51.9470828400008,53572.32898848001 2023-01-05,21:53:07.000,5,11075620,13405,0,1672955586,13117.374238769997,51.86954241000058,53572.482705120005 2023-01-05,21:53:11.000,5,11075641,13285,0,1672955590,13117.515701279997,51.84134589000314,53572.65738312 2023-01-05,21:53:15.000,5,11075646,13165,0,1672955594,13117.556119139997,51.890689799998654,53572.720267200006 2023-01-05,21:53:19.000,5,11075637,13285,0,1672955598,13117.502228659992,51.95413197000016,53572.818086880005 2023-01-05,21:53:23.000,5,11075641,13325,0,1672955602,13117.502228659992,52.03167240000039,53572.8949452 2023-01-05,21:53:27.000,5,11075670,13165,0,1672955606,13117.461810799992,52.151507610004046,53572.97879064001 2023-01-05,21:53:31.000,5,11075633,13245,0,1672955610,13117.394447699997,52.18675326000084,53573.01372624 2023-01-05,21:53:35.000,5,11075675,13325,0,1672955614,13117.380975079992,52.12331108999933,53573.02770048001 2023-01-05,21:53:39.000,5,11075574,13165,0,1672955618,13117.320348289992,52.06691805000446,53573.07661032001 2023-01-05,21:53:43.000,5,11075692,13245,0,1672955622,13117.199094709991,52.00347588000295,53573.21635272001 2023-01-05,21:53:47.000,5,11075593,13085,0,1672955626,13116.89596075999,52.02462327000103,53573.13250728 2023-01-05,21:53:51.000,5,11075627,13325,0,1672955630,13116.619772049999,52.06691805000446,53573.2093656 2023-01-05,21:53:55.000,5,11075648,13005,0,1672955634,13116.330110720002,52.12331108999933,53573.14648152001 2023-01-05,21:53:59.000,5,11075640,13245,0,1672955638,13116.000031529991,52.102163700001256,53573.06263608 2023-01-05,21:54:03.000,5,11075638,13085,0,1672955642,13115.609325549995,52.08806544000254,53572.97180352 2023-01-05,21:54:07.000,5,11075637,13245,0,1672955646,13115.137783849998,52.07396718000382,53572.90193232 2023-01-05,21:54:11.000,5,11075584,13005,0,1672955650,13114.672978459996,52.07396718000382,53572.73424144 2023-01-05,21:54:15.000,5,11075601,13005,0,1672955654,13114.208173069994,52.116261959999974,53572.55956344 2023-01-05,21:54:19.000,5,11075624,13245,0,1672955658,13113.857884949997,52.1938023900002,53572.335975600006 2023-01-05,21:54:23.000,5,11075614,13405,0,1672955662,13113.601905169991,52.3065884700045,53572.315014240005 2023-01-05,21:54:27.000,5,11075624,13365,0,1672955666,13113.23814442999,52.47576759000367,53572.0564908 2023-01-05,21:54:31.000,5,11075616,13285,0,1672955670,13113.03605512999,52.60265192999941,53571.979632480005 2023-01-05,21:54:35.000,5,11075651,13205,0,1672955674,13112.759866419998,52.77183104999858,53571.83989008 2023-01-05,21:54:39.000,5,11075655,13165,0,1672955678,13112.598194979997,52.89166626000224,53571.63726360001 2023-01-05,21:54:43.000,5,11075596,13285,0,1672955682,13112.470205090001,53.08904189999885,53571.4625856 2023-01-05,21:54:47.000,5,11075622,13005,0,1672955686,13112.470205090001,53.27936841000337,53571.28092048001 2023-01-05,21:54:51.000,5,11075573,13285,0,1672955690,13112.402841989991,53.42035100999783,53571.17611368 2023-01-05,21:54:55.000,5,11075668,13165,0,1672955694,13112.389369370001,53.67411969000386,53570.95252584 2023-01-05,21:54:59.000,5,11075578,12925,0,1672955698,13112.510622950002,53.69526708000194,53570.93156448 2023-01-05,21:55:03.000,5,11075672,13045,0,1672955702,13112.645349149992,53.829200550004316,53570.805796320004 2023-01-05,21:55:07.000,5,11075632,13205,0,1672955706,13112.793547969988,53.843298810003034,53570.72893800001 2023-01-05,21:55:11.000,5,11075612,13285,0,1672955710,13112.921537859998,53.9490357600007,53570.687015280004 2023-01-05,21:55:15.000,5,11075663,13445,0,1672955714,13113.083209299999,53.977232279998134,53570.638105440004 2023-01-05,21:55:19.000,5,11075589,13205,0,1672955718,13113.211199189995,53.99133054000413,53570.67304104 2023-01-05,21:55:23.000,5,11075628,13365,0,1672955722,13113.33918907999,54.047723579999,53570.63111832001 2023-01-05,21:55:27.000,5,11075640,13005,0,1672955726,13113.541278379991,54.05477270999836,53570.61015696001 2023-01-05,21:55:31.000,5,11075620,13125,0,1672955730,13113.669268270001,54.11821487999987,53570.519324400004 2023-01-05,21:55:35.000,5,11075648,13405,0,1672955734,13113.851148640002,54.15346053000394,53570.50535016 2023-01-05,21:55:39.000,5,11075637,13245,0,1672955738,13114.134073659989,54.14641140000458,53570.56823424 2023-01-05,21:55:43.000,5,11075685,13245,0,1672955742,13114.42373499,54.21690269999817,53570.63111832001 2023-01-05,21:55:47.000,5,11075646,13045,0,1672955746,13114.69992369999,54.30149225999776,53570.6940024 2023-01-05,21:55:51.000,5,11075561,13405,0,1672955750,13114.996321339997,54.414278340002056,53570.88265464 2023-01-05,21:55:55.000,5,11075607,13205,0,1672955754,13115.272510049988,54.505917030001,53570.95951296 2023-01-05,21:55:59.000,5,11075644,13285,0,1672955758,13115.58238031,54.53411354999844,53571.092268240005 2023-01-05,21:56:03.000,5,11075635,13165,0,1672955762,13115.851832709996,54.58345746000123,53571.22502352 2023-01-05,21:56:07.000,5,11075626,13165,0,1672955766,13116.269483930002,54.54821181000443,53571.35079168001 2023-01-05,21:56:11.000,5,11075684,13125,0,1672955770,13116.458100609998,54.56231007000315,53571.427650000005 2023-01-05,21:56:15.000,5,11075615,13245,0,1672955774,13116.626508359994,54.54821181000443,53571.53944392001 2023-01-05,21:56:19.000,5,11075660,13085,0,1672955778,13116.91616968999,54.5411626799978,53571.73508328001 2023-01-05,21:56:23.000,5,11075562,13325,0,1672955782,13117.050895889995,54.49886790000164,53571.83989008 2023-01-05,21:56:27.000,5,11075647,13085,0,1672955786,13117.205831020001,54.435425730000134,53571.99360672001 2023-01-05,21:56:31.000,5,11075617,13085,0,1672955790,13117.603273309993,54.4072292100027,53572.22418168 2023-01-05,21:56:35.000,5,11075659,13005,0,1672955794,13117.825571539994,54.1605096600033,53572.41982104 2023-01-05,21:56:39.000,5,11075659,13205,0,1672955798,13118.04113346,54.047723579999,53572.54558920001 2023-01-05,21:56:43.000,5,11075677,13205,0,1672955802,13118.189332279995,53.95608489000006,53572.76218992001 2023-01-05,21:56:47.000,5,11075617,13285,0,1672955806,13118.31732216999,53.87854445999983,53572.8949452 2023-01-05,21:56:51.000,5,11075612,12925,0,1672955810,13118.28364062,53.80805315999896,53572.99276488 2023-01-05,21:56:55.000,5,11075597,13565,0,1672955814,13118.32405848,53.779856640001526,53573.13250728 2023-01-05,21:56:59.000,5,11075620,13325,0,1672955818,13118.431839439996,53.737561859998095,53573.16744288001 2023-01-05,21:57:03.000,5,11075624,13365,0,1672955822,13118.620456119992,53.74461099000473,53573.32814664 2023-01-05,21:57:07.000,5,11075622,13445,0,1672955826,13118.600247189992,53.67411969000386,53573.41199208001 2023-01-05,21:57:11.000,5,11075643,12925,0,1672955830,13118.586774570002,53.568382739998924,53573.56570872 2023-01-05,21:57:15.000,5,11075680,13245,0,1672955834,13118.485729920001,53.47674404999998,53573.607631440005 2023-01-05,21:57:19.000,5,11075622,13485,0,1672955838,13118.398157889991,53.321663189999526,53573.69147688 2023-01-05,21:57:23.000,5,11075627,13125,0,1672955842,13118.357740029991,53.18772972000443,53573.67750264001 2023-01-05,21:57:27.000,5,11075650,13525,0,1672955846,13118.17585965999,53.12428755000292,53573.71942536001 2023-01-05,21:57:31.000,5,11075600,13365,0,1672955850,13118.09502393999,53.04674712000269,53573.67051552001 2023-01-05,21:57:35.000,5,11075654,13045,0,1672955854,13117.926616189994,52.9974032099999,53573.64256704 2023-01-05,21:57:39.000,5,11075619,13165,0,1672955858,13117.832307849989,52.87756800000352,53573.656541280005 2023-01-05,21:57:43.000,5,11075616,13245,0,1672955862,13117.616745929998,52.66609410000092,53573.44692768 2023-01-05,21:57:47.000,5,11075660,13285,0,1672955866,13117.684109029993,52.42642368000088,53573.51679888 2023-01-05,21:57:51.000,5,11075653,13285,0,1672955870,13117.677372719998,52.299539339997864,53573.5936572 2023-01-05,21:57:55.000,5,11075615,13205,0,1672955874,13117.670636409988,52.12331108999933,53573.58667008 2023-01-05,21:57:59.000,5,11075631,13205,0,1672955878,13117.684109029993,52.01052501000231,53573.57968296001 2023-01-05,21:58:03.000,5,11075693,13285,0,1672955882,13117.684109029993,51.8483950200025,53573.53077312001 2023-01-05,21:58:07.000,5,11075644,13285,0,1672955886,13117.636954859998,51.6016754700031,53573.47487616 2023-01-05,21:58:11.000,5,11075671,13245,0,1672955890,13117.603273309993,51.531184170002234,53573.46788904 2023-01-05,21:58:15.000,5,11075669,13285,0,1672955894,13117.549382830002,51.41134895999858,53573.44692768 2023-01-05,21:58:19.000,5,11075623,13085,0,1672955898,13117.549382830002,51.37610331000178,53573.488850400005 2023-01-05,21:58:23.000,5,11075651,13245,0,1672955902,13117.448338180002,51.37610331000178,53573.43295344001 2023-01-05,21:58:27.000,5,11075701,13365,0,1672955906,13117.374238769997,51.39725069999986,53573.54474736 2023-01-05,21:58:31.000,5,11075650,13325,0,1672955910,13117.232776259996,51.41134895999858,53573.53077312001 2023-01-05,21:58:35.000,5,11075671,13125,0,1672955914,13117.030686959995,51.46069287000137,53573.4539148 2023-01-05,21:58:39.000,5,11075635,13165,0,1672955918,13116.75449824999,51.55233156000031,53573.41199208001 2023-01-05,21:58:43.000,5,11075670,13165,0,1672955922,13116.552408949989,51.59462634000374,53573.32814664 2023-01-05,21:58:47.000,5,11075611,13325,0,1672955926,13116.384001199993,51.651019379998615,53573.24430120001 2023-01-05,21:58:51.000,5,11075713,13325,0,1672955930,13116.276220239997,51.643970249999256,53573.16744288001 2023-01-05,21:58:55.000,5,11075668,13165,0,1672955934,13116.074130939996,51.693314160002046,53572.97879064001 2023-01-05,21:58:59.000,5,11075643,13325,0,1672955938,13116.040449389991,51.714461550000124,53572.99975200001 2023-01-05,21:59:03.000,5,11075655,13165,0,1672955942,13116.134757729997,51.763805460002914,53572.9648164 2023-01-05,21:59:07.000,5,11075680,13085,0,1672955946,13116.148230350002,51.81314936999843,53572.887958080006 2023-01-05,21:59:11.000,5,11075649,13085,0,1672955950,13116.229066070002,51.890689799998654,53572.92289368 2023-01-05,21:59:15.000,5,11075638,13245,0,1672955954,13116.330110720002,51.97527935999824,53572.92988080001 2023-01-05,21:59:19.000,5,11075642,13325,0,1672955958,13116.417682749998,52.04577065999911,53572.95084216 2023-01-05,21:59:23.000,5,11075667,13245,0,1672955962,13116.458100609998,52.116261959999974,53572.95782928001 2023-01-05,21:59:27.000,5,11075654,13405,0,1672955966,13116.491782159988,52.14445848000469,53573.0696232 2023-01-05,21:59:31.000,5,11075631,13445,0,1672955970,13116.471573229988,52.17970413000148,53573.01372624 2023-01-05,21:59:35.000,5,11075636,13205,0,1672955974,13116.579354189998,52.25019543000235,53573.08359744 2023-01-05,21:59:39.000,5,11075646,13325,0,1672955978,13116.660189909999,52.31363760000386,53573.09058456 2023-01-05,21:59:43.000,5,11075605,13445,0,1672955982,13116.82186135,52.391178030004085,53573.0696232 2023-01-05,21:59:47.000,5,11075632,13325,0,1672955986,13117.050895889995,52.398227160003444,53573.202378480004 2023-01-05,21:59:51.000,5,11075678,13045,0,1672955990,13117.279930429992,52.384128900004725,53573.28622392 2023-01-05,21:59:55.000,5,11075648,13525,0,1672955994,13117.448338180002,52.341834120001295,53573.32814664 2023-01-05,21:59:59.000,5,11075650,13165,0,1672955998,13117.596536999998,52.3065884700045,53573.391030720006 2023-01-05,22:00:03.000,5,11075639,13365,0,1672956002,13117.764944749993,52.292490209998505,53573.488850400005 2023-01-05,22:00:07.000,5,11075694,13445,0,1672956006,13117.91314356999,52.25724456000171,53573.55173448001 2023-01-05,22:00:11.000,5,11075684,13205,0,1672956010,13118.047869769995,52.24314630000299,53573.57968296001 2023-01-05,22:00:15.000,5,11075604,13165,0,1672956014,13118.06134239,52.24314630000299,53573.558721600006 2023-01-05,22:00:19.000,5,11075646,13085,0,1672956018,13118.13544179999,52.165605870002764,53573.62160568 2023-01-05,22:00:23.000,5,11075653,13245,0,1672956022,13118.08155132,52.13740934999805,53573.62160568 2023-01-05,22:00:27.000,5,11075657,13285,0,1672956026,13118.088287629995,52.13036021999869,53573.67750264001 2023-01-05,22:00:31.000,5,11075616,13325,0,1672956030,13118.06134239,51.99642675000359,53573.75436096 2023-01-05,22:00:35.000,5,11075621,13085,0,1672956034,13118.08155132,51.80610023999907,53573.76833520001 2023-01-05,22:00:39.000,5,11075610,13445,0,1672956038,13118.10176025,51.66511764000461,53573.78230944 2023-01-05,22:00:43.000,5,11075630,13445,0,1672956042,13118.10176025,51.524135040002875,53573.78230944 2023-01-05,22:00:47.000,5,11075678,13405,0,1672956046,13118.08155132,51.467742000000726,53573.8032708 2023-01-05,22:00:51.000,5,11075622,13205,0,1672956050,13118.05460607999,51.34085765999771,53573.7333996 2023-01-05,22:00:55.000,5,11075673,13285,0,1672956054,13117.940088809999,51.28446462000284,53573.7333996 2023-01-05,22:00:59.000,5,11075660,13205,0,1672956058,13117.946825119994,51.19282593000389,53573.78230944 2023-01-05,22:01:03.000,5,11075610,13405,0,1672956062,13117.852516779989,51.15053115000046,53573.78929656 2023-01-05,22:01:07.000,5,11075591,13405,0,1672956066,13117.785153679994,50.96020464000321,53573.824232160005 2023-01-05,22:01:11.000,5,11075631,13565,0,1672956070,13117.791889989989,50.86151682000491,53573.84519352001 2023-01-05,22:01:15.000,5,11075674,13565,0,1672956074,13117.684109029993,50.82627117000084,53573.81025792 2023-01-05,22:01:19.000,5,11075694,13445,0,1672956078,13117.535910209997,50.847418559998914,53573.74038672 2023-01-05,22:01:23.000,5,11075636,13325,0,1672956082,13117.300139359992,50.896762470001704,53573.71243824 2023-01-05,22:01:27.000,5,11075659,13245,0,1672956086,13117.16541316,50.9320081199985,53573.58667008 2023-01-05,22:01:31.000,5,11075662,13245,0,1672956090,13116.99700540999,51.03774507000344,53573.44692768 2023-01-05,22:01:35.000,5,11075688,13325,0,1672956094,13116.788179799994,51.08708897999895,53573.33513376001 2023-01-05,22:01:39.000,5,11075635,13405,0,1672956098,13116.77470717999,51.15053115000046,53573.25128832 2023-01-05,22:01:43.000,5,11075616,12925,0,1672956102,13116.700607769999,51.298562880001555,53573.17443000001 2023-01-05,22:01:47.000,5,11075630,13565,0,1672956106,13116.666926219994,51.38315244000114,53573.16045576 2023-01-05,22:01:51.000,5,11075684,13045,0,1672956110,13116.680398839999,51.43954548000329,53573.104558800005 2023-01-05,22:01:55.000,5,11075676,13565,0,1672956114,13116.660189909999,51.62282286000118,53573.01372624 2023-01-05,22:01:59.000,5,11075635,13245,0,1672956118,13116.592826809989,51.72855980999884,53573.01372624 2023-01-05,22:02:03.000,5,11075632,13325,0,1672956122,13116.552408949989,51.79905110999971,53572.97180352 2023-01-05,22:02:07.000,5,11075610,13405,0,1672956126,13116.498518469998,51.84134589000314,53572.97180352 2023-01-05,22:02:11.000,5,11075674,13285,0,1672956130,13116.390737510003,51.86954241000058,53572.8949452 2023-01-05,22:02:15.000,5,11075631,13205,0,1672956134,13116.215593449997,51.91888632000337,53572.79712552 2023-01-05,22:02:19.000,5,11075651,13205,0,1672956138,13116.181911899992,51.96118109999952,53572.78315128 2023-01-05,22:02:23.000,5,11075599,13245,0,1672956142,13116.080867249992,52.00347588000295,53572.72725432 2023-01-05,22:02:27.000,5,11075665,13085,0,1672956146,13116.040449389991,51.99642675000359,53572.74821568 2023-01-05,22:02:31.000,5,11075721,13445,0,1672956150,13115.979822599991,51.982328490004875,53572.78315128 2023-01-05,22:02:35.000,5,11075638,13445,0,1672956154,13115.892250569996,51.95413197000016,53572.769177040005 2023-01-05,22:02:39.000,5,11075647,13325,0,1672956158,13115.81815115999,51.95413197000016,53572.7552028 2023-01-05,22:02:43.000,5,11075674,13525,0,1672956162,13115.71710650999,51.925935450002726,53572.7552028 2023-01-05,22:02:47.000,5,11075642,13525,0,1672956166,13115.6430071,51.86954241000058,53572.720267200006 2023-01-05,22:02:51.000,5,11075674,13165,0,1672956170,13115.501544589999,51.83429676000378,53572.7552028 2023-01-05,22:02:55.000,5,11075660,13325,0,1672956174,13115.413972559989,51.84134589000314,53572.601486160005 2023-01-05,22:02:59.000,5,11075631,13285,0,1672956178,13115.440917799999,51.83429676000378,53572.650396000005 2023-01-05,22:03:03.000,5,11075689,13285,0,1672956182,13115.400499939999,51.85544415000186,53572.57353768001 2023-01-05,22:03:07.000,5,11075693,13285,0,1672956186,13115.434181489989,51.83429676000378,53572.55956344 2023-01-05,22:03:11.000,5,11075695,13285,0,1672956190,13115.548698759994,51.79905110999971,53572.56655056 2023-01-05,22:03:15.000,5,11075671,13165,0,1672956194,13115.60258924,51.890689799998654,53572.51764072 2023-01-05,22:03:19.000,5,11075641,13325,0,1672956198,13115.690161269995,51.890689799998654,53572.51764072 2023-01-05,22:03:23.000,5,11075669,13085,0,1672956202,13115.69689757999,51.84134589000314,53572.552576320006 2023-01-05,22:03:27.000,5,11075634,13205,0,1672956206,13115.73731543999,51.883640669999295,53572.49667936001 2023-01-05,22:03:31.000,5,11075664,13045,0,1672956210,13115.72384282,51.96118109999952,53572.42680816001 2023-01-05,22:03:35.000,5,11075648,13285,0,1672956214,13115.81815115999,52.06691805000446,53572.41283392 2023-01-05,22:03:39.000,5,11075632,13325,0,1672956218,13116.053922009996,52.102163700001256,53572.41283392 2023-01-05,22:03:43.000,5,11075680,13245,0,1672956222,13116.087603560001,52.165605870002764,53572.363924080004 2023-01-05,22:03:47.000,5,11075683,13325,0,1672956226,13116.269483930002,52.21494977999828,53572.433795280005 2023-01-05,22:03:51.000,5,11075677,13285,0,1672956230,13116.471573229988,52.23609717000363,53572.503666480006 2023-01-05,22:03:55.000,5,11075694,13445,0,1672956234,13116.599563119998,52.26429369000107,53572.531614960004 2023-01-05,22:03:59.000,5,11075655,13205,0,1672956238,13116.78144349,52.25019543000235,53572.52462784001 2023-01-05,22:04:03.000,5,11075719,13405,0,1672956242,13116.91616968999,52.391178030004085,53572.54558920001 2023-01-05,22:04:07.000,5,11075678,13085,0,1672956246,13117.06436851,52.41232542000216,53572.62244752001 2023-01-05,22:04:11.000,5,11075631,13125,0,1672956250,13117.172149469996,52.48281672000303,53572.62943464 2023-01-05,22:04:15.000,5,11075650,13125,0,1672956254,13117.246248880001,52.59560280000005,53572.601486160005 2023-01-05,22:04:19.000,5,11075663,13125,0,1672956258,13117.407920320002,52.70838888000435,53572.699305840004 2023-01-05,22:04:23.000,5,11075678,13325,0,1672956262,13117.488756040002,52.82822409000073,53572.74122856001 2023-01-05,22:04:27.000,5,11075652,13205,0,1672956266,13117.502228659992,52.976255820001825,53572.83904824001 2023-01-05,22:04:31.000,5,11075646,13245,0,1672956270,13117.522437589992,53.096091029998206,53572.9648164 2023-01-05,22:04:35.000,5,11075630,13365,0,1672956274,13117.529173900002,53.152484070000355,53573.00673912001 2023-01-05,22:04:39.000,5,11075668,13085,0,1672956278,13117.488756040002,53.13133668000228,53573.02071336 2023-01-05,22:04:43.000,5,11075647,13405,0,1672956282,13117.468547110002,53.159533199999714,53573.034687600004 2023-01-05,22:04:47.000,5,11075647,13245,0,1672956286,13117.340557219992,53.30051580000145,53573.02770048001 2023-01-05,22:04:51.000,5,11075683,13085,0,1672956290,13117.252985189996,53.39920361999975,53573.034687600004 2023-01-05,22:04:55.000,5,11075652,13165,0,1672956294,13117.192358399996,53.41330187999847,53572.95084216 2023-01-05,22:04:59.000,5,11075639,13205,0,1672956298,13117.14520423,53.385105360001035,53573.055648960006 2023-01-05,22:05:03.000,5,11075676,13245,0,1672956302,13117.151940539996,53.26527015000465,53573.104558800005 2023-01-05,22:05:07.000,5,11075655,13205,0,1672956306,13117.10478637,53.096091029998206,53573.153468640005 2023-01-05,22:05:11.000,5,11075671,13245,0,1672956310,13117.091313749996,52.926911909999035,53573.12552016001 2023-01-05,22:05:15.000,5,11075685,13205,0,1672956314,13117.00374172,52.785929310004576,53573.153468640005 2023-01-05,22:05:19.000,5,11075668,13325,0,1672956318,13116.91616968999,52.65904497000156,53573.11853304 2023-01-05,22:05:23.000,5,11075641,13285,0,1672956322,13116.76123456,52.60265192999941,53573.13250728 2023-01-05,22:05:27.000,5,11075614,13085,0,1672956326,13116.565881569994,52.560357150003256,53573.11154592 2023-01-05,22:05:31.000,5,11075679,13325,0,1672956330,13116.249275000002,52.43347281000024,53572.97180352 2023-01-05,22:05:35.000,5,11075669,13285,0,1672956334,13115.979822599991,52.334784990001936,53572.94385504 2023-01-05,22:05:39.000,5,11075614,13285,0,1672956338,13115.589116619994,52.23609717000363,53572.73424144 2023-01-05,22:05:43.000,5,11075609,13245,0,1672956342,13115.360082079998,52.158556740003405,53572.58751192 2023-01-05,22:05:47.000,5,11075689,13125,0,1672956346,13115.030002890002,52.158556740003405,53572.34296272 2023-01-05,22:05:51.000,5,11075662,13405,0,1672956350,13114.841386209991,52.116261959999974,53572.27309152 2023-01-05,22:05:55.000,5,11075608,12965,0,1672956354,13114.55846118999,52.165605870002764,53572.04251656001 2023-01-05,22:05:59.000,5,11075605,13325,0,1672956358,13114.29574509999,52.22904804000427,53571.930722640005 2023-01-05,22:06:03.000,5,11075583,13285,0,1672956362,13114.086919489993,52.22199891000491,53571.68617344001 2023-01-05,22:06:07.000,5,11075679,13085,0,1672956366,13113.931984360002,52.20790064999892,53571.51848256001 2023-01-05,22:06:11.000,5,11075665,13165,0,1672956370,13113.554750999996,52.21494977999828,53571.022397040004 2023-01-05,22:06:15.000,5,11075654,13365,0,1672956374,13113.642323029992,52.17970413000148,53571.01540992001 2023-01-05,22:06:19.000,5,11075696,13365,0,1672956378,13113.770312920002,52.18675326000084,53571.0084228 2023-01-05,22:06:23.000,5,11075674,13045,0,1672956382,13113.756840299997,52.292490209998505,53570.707976640006 2023-01-05,22:06:27.000,5,11075648,13125,0,1672956386,13113.911775430002,52.31363760000386,53570.67304104 2023-01-05,22:06:31.000,5,11075643,13245,0,1672956390,13113.925248049993,52.327735860002576,53570.51233728001 2023-01-05,22:06:35.000,5,11075679,13245,0,1672956394,13114.012820079988,52.37003063999873,53570.4494532 2023-01-05,22:06:39.000,5,11075637,13085,0,1672956398,13114.113864729989,52.4405219399996,53570.38656912 2023-01-05,22:06:43.000,5,11075638,13365,0,1672956402,13114.235118309989,52.53216062999854,53570.351633520004 2023-01-05,22:06:47.000,5,11075655,13125,0,1672956406,13114.302481409999,52.5533080200039,53570.253813840005 2023-01-05,22:06:51.000,5,11075665,13325,0,1672956410,13114.38331713,52.574455410001974,53570.16298128 2023-01-05,22:06:55.000,5,11075647,13165,0,1672956414,13114.571933809995,52.58855367000069,53570.12804568001 2023-01-05,22:06:59.000,5,11075688,13365,0,1672956418,13114.672978459996,52.67314323000028,53570.05817448001 2023-01-05,22:07:03.000,5,11075640,13285,0,1672956422,13114.780759419991,52.66609410000092,53570.05118736 2023-01-05,22:07:07.000,5,11075619,13285,0,1672956426,13114.868331450001,52.785929310004576,53570.10708432001 2023-01-05,22:07:11.000,5,11075633,13045,0,1672956430,13115.016530269997,52.90576452000096,53570.086122960005 2023-01-05,22:07:15.000,5,11075642,13205,0,1672956434,13115.104102299993,53.00445233999926,53570.07913584001 2023-01-05,22:07:19.000,5,11075644,13365,0,1672956438,13115.131047540002,53.032648860003974,53570.14201992 2023-01-05,22:07:23.000,5,11075692,13085,0,1672956442,13115.211883260003,53.05379625000205,53570.14900704001 2023-01-05,22:07:27.000,5,11075609,13365,0,1672956446,13115.252301119988,53.08904189999885,53570.14201992 2023-01-05,22:07:31.000,5,11075632,12925,0,1672956450,13115.312927909989,53.152484070000355,53570.12804568001 2023-01-05,22:07:35.000,5,11075609,13325,0,1672956454,13115.467863039994,53.17363145999843,53570.155994160006 2023-01-05,22:07:39.000,5,11075657,13005,0,1672956458,13115.60258924,53.201827980003145,53570.204904000006 2023-01-05,22:07:43.000,5,11075697,13445,0,1672956462,13115.61606185999,53.27936841000337,53570.12105856 2023-01-05,22:07:47.000,5,11075669,13125,0,1672956466,13115.72384282,53.335761449998245,53570.21887824 2023-01-05,22:07:51.000,5,11075676,13085,0,1672956470,13115.8450964,53.34985971000424,53570.3097108 2023-01-05,22:07:55.000,5,11075706,13445,0,1672956474,13115.919195809991,53.29346667000209,53570.36560776001 2023-01-05,22:07:59.000,5,11075689,13285,0,1672956478,13116.026976770001,53.27936841000337,53570.33765928 2023-01-05,22:08:03.000,5,11075608,12925,0,1672956482,13116.229066070002,53.16658232999907,53570.4494532 2023-01-05,22:08:07.000,5,11075700,13285,0,1672956486,13116.370528580002,53.096091029998206,53570.50535016 2023-01-05,22:08:11.000,5,11075653,13285,0,1672956490,13116.511991089988,53.08199276999949,53570.47740168 2023-01-05,22:08:15.000,5,11075703,13205,0,1672956494,13116.586090499994,53.201827980003145,53570.491375920006 2023-01-05,22:08:19.000,5,11075677,13245,0,1672956498,13116.673662529989,53.21592624000186,53570.54727288 2023-01-05,22:08:23.000,5,11075716,13045,0,1672956502,13116.78144349,53.29346667000209,53570.51233728001 2023-01-05,22:08:27.000,5,11075652,13205,0,1672956506,13116.89596075999,53.29346667000209,53570.687015280004 2023-01-05,22:08:31.000,5,11075608,13325,0,1672956510,13116.990269099995,53.27936841000337,53570.756886480005 2023-01-05,22:08:35.000,5,11075641,13285,0,1672956514,13117.151940539996,53.30756493000081,53570.805796320004 2023-01-05,22:08:39.000,5,11075639,12925,0,1672956518,13117.226039950001,53.36395797000296,53570.84073192 2023-01-05,22:08:43.000,5,11075644,13285,0,1672956522,13117.401184009992,53.385105360001035,53570.903616 2023-01-05,22:08:47.000,5,11075642,13045,0,1672956526,13117.542646519993,53.44854753000254,53570.96650008001 2023-01-05,22:08:51.000,5,11075660,12925,0,1672956530,13117.596536999998,53.4555966600019,53570.94553872001 2023-01-05,22:08:55.000,5,11075679,13045,0,1672956534,13117.758208439998,53.48379317999934,53570.973487200004 2023-01-05,22:08:59.000,5,11075734,13285,0,1672956538,13117.865989399994,53.568382739998924,53571.141178080004 2023-01-05,22:09:03.000,5,11075656,13285,0,1672956542,13117.967034049994,53.52608796000277,53571.07130688 2023-01-05,22:09:07.000,5,11075687,13045,0,1672956546,13118.22301383,53.434449270003824,53571.211049280006 2023-01-05,22:09:11.000,5,11075690,13045,0,1672956550,13118.472257299996,53.30756493000081,53571.3927144 2023-01-05,22:09:15.000,5,11075618,13325,0,1672956554,13118.681082909992,53.18772972000443,53571.525469680004 2023-01-05,22:09:19.000,5,11075699,13165,0,1672956558,13118.862963279993,53.16658232999907,53571.665212080006 2023-01-05,22:09:23.000,5,11075658,13165,0,1672956562,13118.937062689998,53.08904189999885,53571.67918632 2023-01-05,22:09:27.000,5,11075620,13125,0,1672956566,13119.071788889989,53.025599730004615,53571.85386432001 2023-01-05,22:09:31.000,5,11075695,13365,0,1672956570,13119.17956985,52.99035408000054,53571.832902960006 2023-01-05,22:09:35.000,5,11075591,13205,0,1672956574,13119.125679369994,52.88461713000288,53571.79098024 2023-01-05,22:09:39.000,5,11075675,13125,0,1672956578,13119.19977878,52.694290619998355,53571.94469688 2023-01-05,22:09:43.000,5,11075656,13085,0,1672956582,13119.287350809995,52.60970105999877,53571.9167484 2023-01-05,22:09:47.000,5,11075627,13005,0,1672956586,13119.38165915,52.58150454000133,53572.000593840006 2023-01-05,22:09:51.000,5,11075616,13045,0,1672956590,13119.644375240001,52.511013240000466,53572.10540064 2023-01-05,22:09:55.000,5,11075624,13285,0,1672956594,13119.785837750002,52.48281672000303,53572.16129760001 2023-01-05,22:09:59.000,5,11075630,13245,0,1672956598,13119.785837750002,52.47576759000367,53572.16129760001 2023-01-05,22:10:03.000,5,11075569,13005,0,1672956602,13119.981190739993,52.42642368000088,53572.14033624001 2023-01-05,22:10:07.000,5,11075561,13205,0,1672956606,13120.122653249993,52.41232542000216,53572.18924608001 2023-01-05,22:10:11.000,5,11075599,13125,0,1672956610,13120.304533619994,52.299539339997864,53572.25911728001 2023-01-05,22:10:15.000,5,11075618,13205,0,1672956614,13120.43925982,52.285441079999146,53572.23815592001 2023-01-05,22:10:19.000,5,11075640,13045,0,1672956618,13120.668294359995,52.14445848000469,53572.384885440006 2023-01-05,22:10:23.000,5,11075684,13165,0,1672956622,13120.749130079996,52.13036021999869,53572.46174376 2023-01-05,22:10:27.000,5,11075553,13125,0,1672956626,13120.917537829991,52.07396718000382,53572.60847328 2023-01-05,22:10:31.000,5,11075656,12925,0,1672956630,13120.978164619992,52.08806544000254,53572.76218992001 2023-01-05,22:10:35.000,5,11075674,13125,0,1672956634,13121.052264029997,51.96823022999888,53572.7552028 2023-01-05,22:10:39.000,5,11075654,13325,0,1672956638,13121.079209269992,51.9470828400008,53572.99276488 2023-01-05,22:10:43.000,5,11075733,13085,0,1672956642,13121.106154510002,51.982328490004875,53572.97879064001 2023-01-05,22:10:47.000,5,11075690,12965,0,1672956646,13121.099418199992,51.982328490004875,53573.04866184001 2023-01-05,22:10:51.000,5,11075739,13205,0,1672956650,13120.984900930001,51.83429676000378,53573.034687600004 2023-01-05,22:10:55.000,5,11075663,13365,0,1672956654,13120.897328899991,51.78495285000099,53573.153468640005 2023-01-05,22:10:59.000,5,11075637,13245,0,1672956658,13120.728921149996,51.67216677000397,53573.12552016001 2023-01-05,22:11:03.000,5,11075713,13045,0,1672956662,13120.49315029999,51.78495285000099,53573.00673912001 2023-01-05,22:11:07.000,5,11075751,12965,0,1672956666,13120.385369339994,51.658068509997975,53573.08359744 2023-01-05,22:11:11.000,5,11075658,12925,0,1672956670,13120.223697899994,51.61577373000182,53573.23731408 2023-01-05,22:11:15.000,5,11075626,13325,0,1672956674,13120.055290149998,51.6016754700031,53573.17443000001 2023-01-05,22:11:19.000,5,11075627,13405,0,1672956678,13119.927300260002,51.62987199000054,53573.19539136001 2023-01-05,22:11:23.000,5,11075671,13125,0,1672956682,13119.705002030001,51.517085910003516,53573.13250728 2023-01-05,22:11:27.000,5,11075657,13165,0,1672956686,13119.449022249995,51.51003678000416,53573.14648152001 2023-01-05,22:11:31.000,5,11075736,13365,0,1672956690,13119.125679369994,51.51003678000416,53573.08359744 2023-01-05,22:11:35.000,5,11075639,12925,0,1672956694,13118.748446010002,51.44659461000265,53573.04167472 2023-01-05,22:11:39.000,5,11075630,13325,0,1672956698,13118.499202539992,51.45364374000201,53572.74122856001 2023-01-05,22:11:43.000,5,11075628,13165,0,1672956702,13118.425103130001,51.46069287000137,53572.67135736001 2023-01-05,22:11:47.000,5,11075689,13085,0,1672956706,13118.31732216999,51.57347894999839,53572.63642176 2023-01-05,22:11:51.000,5,11075555,12845,0,1672956710,13118.26343169,51.60872460000246,53572.57353768001 2023-01-05,22:11:55.000,5,11075661,13045,0,1672956714,13118.16238704,51.643970249999256,53572.52462784001 2023-01-05,22:11:59.000,5,11075705,13005,0,1672956718,13118.148914419995,51.72855980999884,53572.34994984 2023-01-05,22:12:03.000,5,11075663,13085,0,1672956722,13118.088287629995,51.749707200004195,53572.27309152 2023-01-05,22:12:07.000,5,11075564,13085,0,1672956726,13118.14217811,51.80610023999907,53572.21020744001 2023-01-05,22:12:11.000,5,11075764,12925,0,1672956730,13118.189332279995,51.89773892999801,53572.06347792 2023-01-05,22:12:15.000,5,11075655,13125,0,1672956734,13118.357740029991,51.90478806000465,53571.87482568001 2023-01-05,22:12:19.000,5,11075598,13005,0,1672956738,13118.559829329992,52.04577065999911,53571.881812800006 2023-01-05,22:12:23.000,5,11075613,13245,0,1672956742,13118.681082909992,52.22904804000427,53571.7420704 2023-01-05,22:12:27.000,5,11075596,13205,0,1672956746,13118.957271619998,52.341834120001295,53571.763031760005 2023-01-05,22:12:31.000,5,11075669,12965,0,1672956750,13119.31429604999,52.4052762900028,53571.87482568001 2023-01-05,22:12:35.000,5,11075641,13125,0,1672956754,13119.570275829996,52.44757106999896,53571.92373552001 2023-01-05,22:12:39.000,5,11075559,13165,0,1672956758,13119.792574059997,52.49691498000175,53571.96565824 2023-01-05,22:12:43.000,5,11075579,13085,0,1672956762,13120.156334799998,52.50396411000111,53571.95867112 2023-01-05,22:12:47.000,5,11075561,13005,0,1672956766,13120.526831849995,52.5533080200039,53572.028542320004 2023-01-05,22:12:51.000,5,11075654,13125,0,1672956770,13120.809756869996,52.567406280002615,53572.15431048 2023-01-05,22:12:55.000,5,11075633,12925,0,1672956774,13121.085945580002,52.48986585000239,53572.13334912 2023-01-05,22:12:59.000,5,11075622,13005,0,1672956778,13121.368870599988,52.54625889000454,53572.29405288 2023-01-05,22:13:03.000,5,11075610,12725,0,1672956782,13121.624850379994,52.46871846000431,53572.363924080004 2023-01-05,22:13:07.000,5,11075557,13165,0,1672956786,13121.927984329996,52.50396411000111,53572.60847328 2023-01-05,22:13:11.000,5,11075606,13085,0,1672956790,13122.130073629996,52.4405219399996,53572.86000960001 2023-01-05,22:13:15.000,5,11075609,12885,0,1672956794,13122.291745069997,52.43347281000024,53573.02770048001 2023-01-05,22:13:19.000,5,11075630,12885,0,1672956798,13122.460152819993,52.384128900004725,53573.18840424 2023-01-05,22:13:23.000,5,11075655,12925,0,1672956802,13122.527515919988,52.398227160003444,53573.38404360001 2023-01-05,22:13:27.000,5,11075633,13005,0,1672956806,13122.695923669999,52.384128900004725,53573.523786 2023-01-05,22:13:31.000,5,11075612,12885,0,1672956810,13122.722868909994,52.391178030004085,53573.6635284 2023-01-05,22:13:35.000,5,11075625,12885,0,1672956814,13122.695923669999,52.46871846000431,53573.67750264001 2023-01-05,22:13:39.000,5,11075666,12925,0,1672956818,13122.823913559994,52.42642368000088,53573.83121928 2023-01-05,22:13:43.000,5,11075668,13085,0,1672956822,13122.756550459999,52.461669329997676,53573.85218064 2023-01-05,22:13:47.000,5,11075644,13245,0,1672956826,13122.884540349994,52.41232542000216,53574.09672984 2023-01-05,22:13:51.000,5,11075644,12965,0,1672956830,13122.91148558999,52.41232542000216,53574.19454952 2023-01-05,22:13:55.000,5,11075660,12925,0,1672956834,13122.95863976,52.334784990001936,53574.229485120006 2023-01-05,22:13:59.000,5,11075635,13085,0,1672956838,13123.005793929995,52.348883250000654,53574.2574336 2023-01-05,22:14:03.000,5,11075632,12925,0,1672956842,13123.046211789995,52.341834120001295,53574.28538208 2023-01-05,22:14:07.000,5,11075637,12965,0,1672956846,13123.026002859995,52.32068673000322,53574.32031768001 2023-01-05,22:14:11.000,5,11075666,13125,0,1672956850,13122.85759511,52.37003063999873,53574.208523760004 2023-01-05,22:14:15.000,5,11075662,13085,0,1672956854,13122.95863976,52.37003063999873,53574.25044648001 2023-01-05,22:14:19.000,5,11075584,12845,0,1672956858,13122.985584999995,52.47576759000367,53574.28538208 2023-01-05,22:14:23.000,5,11075662,13205,0,1672956862,13122.93169451999,52.5533080200039,53574.20153664001 2023-01-05,22:14:27.000,5,11075608,13165,0,1672956866,13123.03273916999,52.61675018999813,53574.30634344 2023-01-05,22:14:31.000,5,11075631,12925,0,1672956870,13123.17420167999,52.6519958400022,53574.34127904001 2023-01-05,22:14:35.000,5,11075625,12845,0,1672956874,13123.255037399991,52.736585400001786,53574.4321116 2023-01-05,22:14:39.000,5,11075668,13165,0,1672956878,13123.302191570001,52.80707670000265,53574.397176000006 2023-01-05,22:14:43.000,5,11075646,13165,0,1672956882,13123.349345739996,52.91281365000032,53574.376214640004 2023-01-05,22:14:47.000,5,11075632,13005,0,1672956886,13123.369554669996,53.00445233999926,53574.43909872001 2023-01-05,22:14:51.000,5,11075665,12845,0,1672956890,13123.24156478,53.032648860003974,53574.446085840005 2023-01-05,22:14:55.000,5,11075647,12965,0,1672956894,13123.106838579995,53.096091029998206,53574.34127904001 2023-01-05,22:14:59.000,5,11075671,13045,0,1672956898,13122.99232130999,53.208877110002504,53574.30634344 2023-01-05,22:15:03.000,5,11075643,13045,0,1672956902,13122.83064986999,53.26527015000465,53574.41115024 2023-01-05,22:15:07.000,5,11075681,13125,0,1672956906,13122.648769499989,53.2441227599993,53574.39018888001 2023-01-05,22:15:11.000,5,11075668,12965,0,1672956910,13122.466889130003,53.23002450000058,53574.43909872001 2023-01-05,22:15:15.000,5,11075619,12765,0,1672956914,13122.406262340002,53.21592624000186,53574.376214640004 2023-01-05,22:15:19.000,5,11075639,12965,0,1672956918,13122.305217690002,53.10314016000484,53574.376214640004 2023-01-05,22:15:23.000,5,11075663,12885,0,1672956922,13122.244590900002,53.06084538000141,53574.34127904001 2023-01-05,22:15:27.000,5,11075634,13085,0,1672956926,13122.143546250001,53.04674712000269,53574.27140784001 2023-01-05,22:15:31.000,5,11075621,13005,0,1672956930,13122.062710530001,53.152484070000355,53574.21551088 2023-01-05,22:15:35.000,5,11075628,13125,0,1672956934,13121.948193259996,53.22297537000122,53574.09672984 2023-01-05,22:15:39.000,5,11075629,13005,0,1672956938,13121.81346705999,53.28641754000273,53574.12467832 2023-01-05,22:15:43.000,5,11075650,12925,0,1672956942,13121.786521819995,53.36395797000296,53574.13865256 2023-01-05,22:15:47.000,5,11075625,12605,0,1672956946,13121.624850379994,53.434449270003824,53574.02685864 2023-01-05,22:15:51.000,5,11075650,12805,0,1672956950,13121.544014659994,53.441498400003184,53574.12467832 2023-01-05,22:15:55.000,5,11075663,12965,0,1672956954,13121.503596799994,53.434449270003824,53574.110704080005 2023-01-05,22:15:59.000,5,11075641,12885,0,1672956958,13121.422761079994,53.46969492000062,53574.04782 2023-01-05,22:16:03.000,5,11075638,13005,0,1672956962,13121.368870599988,53.51903883000341,53573.95698744 2023-01-05,22:16:07.000,5,11075700,13005,0,1672956966,13121.294771189998,53.63182491000043,53573.93602608001 2023-01-05,22:16:11.000,5,11075589,12885,0,1672956970,13121.220671779993,53.71641447000002,53573.81025792 2023-01-05,22:16:15.000,5,11075625,12925,0,1672956974,13121.220671779993,53.77280751000217,53573.88012912 2023-01-05,22:16:19.000,5,11075623,13045,0,1672956978,13121.227408090002,53.87149533000047,53573.78230944 2023-01-05,22:16:23.000,5,11075666,13165,0,1672956982,13121.328452739988,53.87854445999983,53573.8032708 2023-01-05,22:16:27.000,5,11075623,13045,0,1672956986,13121.288034879988,53.94198663000134,53573.76833520001 2023-01-05,22:16:31.000,5,11075624,12885,0,1672956990,13121.422761079994,53.95608489000006,53573.894103360006 2023-01-05,22:16:35.000,5,11075613,12925,0,1672956994,13121.469915249989,53.99837967000349,53573.86615488001 2023-01-05,22:16:39.000,5,11075652,12925,0,1672956998,13121.564223589994,54.03362532000028,53573.92903896 2023-01-05,22:16:43.000,5,11075624,12805,0,1672957002,13121.71242240999,53.99133054000413,53573.97096168 2023-01-05,22:16:47.000,5,11075601,13045,0,1672957006,13121.77978551,54.012477930002206,53574.02685864 2023-01-05,22:16:51.000,5,11075646,12765,0,1672957010,13121.85388491999,53.98428141000477,53574.06878136 2023-01-05,22:16:55.000,5,11075642,12805,0,1672957014,13121.83367598999,53.92788837000262,53574.110704080005 2023-01-05,22:16:59.000,5,11075655,12805,0,1672957018,13121.83367598999,53.85739707000175,53574.15262680001 2023-01-05,22:17:03.000,5,11075610,12765,0,1672957022,13121.786521819995,53.80805315999896,53574.2574336 2023-01-05,22:17:07.000,5,11075646,13085,0,1672957026,13121.82020337,53.70936534000066,53574.34826616001 2023-01-05,22:17:11.000,5,11075637,12885,0,1672957030,13121.82020337,53.58248099999764,53574.48102144 2023-01-05,22:17:15.000,5,11075658,12765,0,1672957034,13121.806730749995,53.44854753000254,53574.52294416 2023-01-05,22:17:19.000,5,11075674,12965,0,1672957038,13121.75284026999,53.25822101999802,53574.55787976001 2023-01-05,22:17:23.000,5,11075625,13045,0,1672957042,13121.746103959995,53.152484070000355,53574.57884112 2023-01-05,22:17:27.000,5,11075628,13085,0,1672957046,13121.67874086,53.025599730004615,53574.58582824001 2023-01-05,22:17:31.000,5,11075593,13005,0,1672957050,13121.67200454999,52.969206690002466,53574.52294416 2023-01-05,22:17:35.000,5,11075630,12965,0,1672957054,13121.65853193,52.90576452000096,53574.51595704001 2023-01-05,22:17:39.000,5,11075617,12845,0,1672957058,13121.69221347999,52.792978440003935,53574.52294416 2023-01-05,22:17:43.000,5,11075676,13085,0,1672957062,13121.63158668999,52.785929310004576,53574.494995680005 2023-01-05,22:17:47.000,5,11075602,12965,0,1672957066,13121.665268239994,52.694290619998355,53574.53691840001 2023-01-05,22:17:51.000,5,11075654,13325,0,1672957070,13121.75284026999,52.60970105999877,53574.67666080001 2023-01-05,22:17:55.000,5,11075686,12885,0,1672957074,13121.81346705999,52.54625889000454,53574.67666080001 2023-01-05,22:17:59.000,5,11075627,12925,0,1672957078,13121.826939679995,52.384128900004725,53574.662686560005 2023-01-05,22:18:03.000,5,11075618,12925,0,1672957082,13121.95492956999,52.31363760000386,53574.64871232 2023-01-05,22:18:07.000,5,11075632,12965,0,1672957086,13121.97513849999,52.22904804000427,53574.72557064001 2023-01-05,22:18:11.000,5,11075675,13005,0,1672957090,13122.103128390001,52.158556740003405,53574.66967368 2023-01-05,22:18:15.000,5,11075666,12805,0,1672957094,13122.109864699996,52.158556740003405,53574.564866880006 2023-01-05,22:18:19.000,5,11075634,13045,0,1672957098,13122.251327209997,52.0951145700019,53574.66967368 2023-01-05,22:18:23.000,5,11075669,13205,0,1672957102,13122.210909349997,52.08806544000254,53574.59281536 2023-01-05,22:18:27.000,5,11075678,13045,0,1672957106,13122.278272449992,52.03167240000039,53574.73954488 2023-01-05,22:18:31.000,5,11075646,13005,0,1672957110,13122.197436729992,51.982328490004875,53574.80242896001 2023-01-05,22:18:35.000,5,11075662,12765,0,1672957114,13122.055974219991,51.96823022999888,53574.76050624 2023-01-05,22:18:39.000,5,11075655,13325,0,1672957118,13121.995347429991,51.99642675000359,53574.78845472 2023-01-05,22:18:43.000,5,11075620,12965,0,1672957122,13121.90103909,52.00347588000295,53574.69762216 2023-01-05,22:18:47.000,5,11075668,12925,0,1672957126,13121.93472063999,52.02462327000103,53574.732557760006 2023-01-05,22:18:51.000,5,11075629,13125,0,1672957130,13121.887566469995,51.99642675000359,53574.65569944001 2023-01-05,22:18:55.000,5,11075616,12725,0,1672957134,13121.89430277999,52.00347588000295,53574.613776720005 2023-01-05,22:18:59.000,5,11075650,13005,0,1672957138,13121.867357539995,51.97527935999824,53574.55089264 2023-01-05,22:19:03.000,5,11075611,12965,0,1672957142,13121.806730749995,51.940033710001444,53574.494995680005 2023-01-05,22:19:07.000,5,11075652,12925,0,1672957146,13121.81346705999,51.876591539999936,53574.51595704001 2023-01-05,22:19:11.000,5,11075647,13045,0,1672957150,13121.92124802,51.8483950200025,53574.57884112 2023-01-05,22:19:15.000,5,11075689,12965,0,1672957154,13122.0425016,51.80610023999907,53574.571854 2023-01-05,22:19:19.000,5,11075610,13125,0,1672957158,13122.150282559996,51.763805460002914,53574.571854 2023-01-05,22:19:23.000,5,11075642,12925,0,1672957162,13122.244590900002,51.72151067999948,53574.57884112 2023-01-05,22:19:27.000,5,11075649,13125,0,1672957166,13122.460152819993,51.658068509997975,53574.64871232 2023-01-05,22:19:31.000,5,11075676,13045,0,1672957170,13122.581406399993,51.67216677000397,53574.55787976001 2023-01-05,22:19:35.000,5,11075688,13045,0,1672957174,13122.783495699994,51.658068509997975,53574.63473808001 2023-01-05,22:19:39.000,5,11075646,13205,0,1672957178,13122.87780404,51.749707200004195,53574.571854 2023-01-05,22:19:43.000,5,11075645,13445,0,1672957182,13123.066420719995,51.742658070004836,53574.67666080001 2023-01-05,22:19:47.000,5,11075627,13045,0,1672957186,13123.127047509995,51.82724763000442,53574.613776720005 2023-01-05,22:19:51.000,5,11075652,13205,0,1672957190,13123.490808249997,51.79200198000035,53574.82339032001 2023-01-05,22:19:55.000,5,11075663,13085,0,1672957194,13123.645743380002,51.82724763000442,53574.86531304 2023-01-05,22:19:59.000,5,11075652,12925,0,1672957198,13123.807414819988,51.81314936999843,53574.99108120001 2023-01-05,22:20:03.000,5,11075700,13125,0,1672957202,13124.002767809994,51.82019849999779,53575.06095240001 2023-01-05,22:20:07.000,5,11075667,13325,0,1672957206,13124.204857109995,51.83429676000378,53575.15877208001 2023-01-05,22:20:11.000,5,11075660,13165,0,1672957210,13124.19138448999,51.890689799998654,53575.1308236 2023-01-05,22:20:15.000,5,11075665,13125,0,1672957214,13124.27895652,51.78495285000099,53575.24960464 2023-01-05,22:20:19.000,5,11075613,13205,0,1672957218,13124.346319619995,51.714461550000124,53575.38934704 2023-01-05,22:20:23.000,5,11075674,12805,0,1672957222,13124.454100579991,51.467742000000726,53575.571012160006 2023-01-05,22:20:27.000,5,11075680,13165,0,1672957226,13124.541672610001,51.256268099998124,53575.61293488001 2023-01-05,22:20:31.000,5,11075692,12965,0,1672957230,13124.757234529992,51.072990720000234,53575.77363864 2023-01-05,22:20:35.000,5,11075670,12925,0,1672957234,13124.959323829993,50.896762470001704,53575.87844544001 2023-01-05,22:20:39.000,5,11075649,13085,0,1672957238,13125.141204199994,50.79102552000404,53575.9343424 2023-01-05,22:20:43.000,5,11075678,12925,0,1672957242,13125.30961194999,50.69233769999846,53576.074084800006 2023-01-05,22:20:47.000,5,11075669,13005,0,1672957246,13125.45107445999,50.57955162000144,53576.185878719996 2023-01-05,22:20:51.000,5,11075627,12885,0,1672957250,13125.525173869995,50.50201119000121,53576.22780144 2023-01-05,22:20:55.000,5,11075672,13245,0,1672957254,13125.565591729996,50.38217598000483,53576.30465976 2023-01-05,22:20:59.000,5,11075674,13205,0,1672957258,13125.740735790001,50.248242510002456,53576.46536352 2023-01-05,22:21:03.000,5,11075649,13245,0,1672957262,13125.63969114,50.26938990000053,53576.43741504 2023-01-05,22:21:07.000,5,11075644,12885,0,1672957266,13125.632954829991,50.27643902999989,53576.556196080004 2023-01-05,22:21:11.000,5,11075670,12805,0,1672957270,13125.632954829991,50.304635550004605,53576.61209304 2023-01-05,22:21:15.000,5,11075682,13205,0,1672957274,13125.49822863,50.40332337000291,53576.61209304 2023-01-05,22:21:19.000,5,11075673,13125,0,1672957278,13125.403920289995,50.38217598000483,53576.577157440006 2023-01-05,22:21:23.000,5,11075667,13045,0,1672957282,13125.383711359995,50.45971640999778,53576.64004152 2023-01-05,22:21:27.000,5,11075659,12965,0,1672957286,13125.282666709994,50.53725683999801,53576.61209304 2023-01-05,22:21:31.000,5,11075651,13005,0,1672957290,13125.161413129994,50.64299379000295,53576.507286240005 2023-01-05,22:21:35.000,5,11075692,12925,0,1672957294,13125.080577409994,50.847418559998914,53576.53523472 2023-01-05,22:21:39.000,5,11075591,12925,0,1672957298,13124.986269069988,50.95315551000385,53576.458376400005 2023-01-05,22:21:43.000,5,11075649,12845,0,1672957302,13124.952587519998,51.016597679998085,53576.51427336 2023-01-05,22:21:47.000,5,11075644,13285,0,1672957306,13124.972796449998,51.058892460001516,53576.507286240005 2023-01-05,22:21:51.000,5,11075666,13125,0,1672957310,13124.905433350003,51.122334630003024,53576.388505200004 2023-01-05,22:21:55.000,5,11075662,13045,0,1672957314,13124.912169659998,51.12938376000238,53576.47235064 2023-01-05,22:21:59.000,5,11075588,13125,0,1672957318,13124.912169659998,51.03069594000408,53576.521260479996 2023-01-05,22:22:03.000,5,11075646,12805,0,1672957322,13124.878488109993,51.072990720000234,53576.556196080004 2023-01-05,22:22:07.000,5,11075703,13045,0,1672957326,13124.790916079997,51.072990720000234,53576.54222184 2023-01-05,22:22:11.000,5,11075734,12965,0,1672957330,13124.797652389992,51.0447942000028,53576.48632488 2023-01-05,22:22:15.000,5,11075666,12885,0,1672957334,13124.763970840002,51.05184333000216,53576.48632488 2023-01-05,22:22:19.000,5,11075641,13005,0,1672957338,13124.669662499997,51.00249941999937,53576.38151808001 2023-01-05,22:22:23.000,5,11075634,13085,0,1672957342,13124.737025599992,50.9320081199985,53576.52824760001 2023-01-05,22:22:27.000,5,11075587,12765,0,1672957346,13124.669662499997,50.889713340002345,53576.64004152 2023-01-05,22:22:31.000,5,11075663,12805,0,1672957350,13124.649453569997,50.69233769999846,53576.66100288 2023-01-05,22:22:35.000,5,11075669,12845,0,1672957354,13124.635980949992,50.56545336000272,53576.71689984001 2023-01-05,22:22:39.000,5,11075632,12965,0,1672957358,13124.4002101,50.41742163000163,53576.7029256 2023-01-05,22:22:43.000,5,11075653,13005,0,1672957362,13124.29242913999,50.23414425000374,53576.7727968 2023-01-05,22:22:47.000,5,11075625,12965,0,1672957366,13124.124021389995,50.11430904000008,53576.73087408 2023-01-05,22:22:51.000,5,11075638,13045,0,1672957370,13123.942141019994,50.05086686999857,53576.65401576 2023-01-05,22:22:55.000,5,11075648,12925,0,1672957374,13123.766996959988,50.00152296000306,53576.58414456 2023-01-05,22:22:59.000,5,11075604,12805,0,1672957378,13123.746788029988,49.87463862000004,53576.556196080004 2023-01-05,22:23:03.000,5,11075644,12685,0,1672957382,13123.713106479998,49.7477542800043,53576.507286240005 2023-01-05,22:23:07.000,5,11075676,13085,0,1672957386,13123.740051719993,49.620869940001285,53576.50029912001 2023-01-05,22:23:11.000,5,11075655,12925,0,1672957390,13123.827623749989,49.564476899999136,53576.47933776001 2023-01-05,22:23:15.000,5,11075658,13045,0,1672957394,13123.894986849999,49.55037864000042,53576.458376400005 2023-01-05,22:23:19.000,5,11075647,13045,0,1672957398,13123.948877329989,49.48693646999891,53576.46536352 2023-01-05,22:23:23.000,5,11075631,12965,0,1672957402,13124.04992197999,49.47988733999955,53576.45138928001 2023-01-05,22:23:27.000,5,11075663,12965,0,1672957406,13124.103812459995,49.45169082000211,53576.46536352 2023-01-05,22:23:31.000,5,11075613,13085,0,1672957410,13124.164439249995,49.45873995000147,53576.39549232 2023-01-05,22:23:35.000,5,11075611,12845,0,1672957414,13124.27222020999,49.40939603999868,53576.43741504 2023-01-05,22:23:39.000,5,11075685,13205,0,1672957418,13124.42041903,49.41644516999804,53576.50029912001 2023-01-05,22:23:43.000,5,11075689,12885,0,1672957422,13124.507991059996,49.45873995000147,53576.556196080004 2023-01-05,22:23:47.000,5,11075618,12925,0,1672957426,13124.683135120002,49.50808386000426,53576.61908016001 2023-01-05,22:23:51.000,5,11075657,12925,0,1672957430,13124.844806560002,49.50808386000426,53576.73786120001 2023-01-05,22:23:55.000,5,11075658,13005,0,1672957434,13124.925642280003,49.48693646999891,53576.73786120001 2023-01-05,22:23:59.000,5,11075659,12965,0,1672957438,13125.053632169998,49.444641690002754,53576.81471952001 2023-01-05,22:24:03.000,5,11075593,12805,0,1672957442,13125.222039919994,49.381199520001246,53576.91952632 2023-01-05,22:24:07.000,5,11075649,13045,0,1672957446,13125.35002980999,49.395297779999964,53577.059268720004 2023-01-05,22:24:11.000,5,11075646,12965,0,1672957450,13125.424129219995,49.395297779999964,53577.024333119996 2023-01-05,22:24:15.000,5,11075656,12925,0,1672957454,13125.55885542,49.37415039000189,53577.11516568 2023-01-05,22:24:19.000,5,11075673,13045,0,1672957458,13125.747472099996,49.45873995000147,53577.17106264001 2023-01-05,22:24:23.000,5,11075698,13005,0,1672957462,13125.915879849992,49.444641690002754,53577.24093384001 2023-01-05,22:24:27.000,5,11075693,12925,0,1672957466,13126.252695349998,49.45169082000211,53577.4016376 2023-01-05,22:24:31.000,5,11075697,12925,0,1672957470,13126.49520251,49.437592560003395,53577.57631560001 2023-01-05,22:24:35.000,5,11075674,13045,0,1672957474,13126.77139121999,49.36710126000253,53577.730032240004 2023-01-05,22:24:39.000,5,11075637,12925,0,1672957478,13127.067788859997,49.24021691999951,53577.897723120004 2023-01-05,22:24:43.000,5,11075629,13045,0,1672957482,13127.384395429988,49.14152910000121,53578.135285200005 2023-01-05,22:24:47.000,5,11075657,13085,0,1672957486,13127.78857402999,49.01464475999819,53578.254066240006 2023-01-05,22:24:51.000,5,11075665,12965,0,1672957490,13128.111916909991,48.930055199998606,53578.3798344 2023-01-05,22:24:55.000,5,11075626,12885,0,1672957494,13128.603667539988,48.83841650999966,53578.68028056001 2023-01-05,22:24:59.000,5,11075615,13005,0,1672957498,13129.05500031,48.64809000000241,53578.93181688 2023-01-05,22:25:03.000,5,11075651,12845,0,1672957502,13129.553487249992,48.394321320003655,53579.19732744 2023-01-05,22:25:07.000,5,11075616,12965,0,1672957506,13129.964402159989,48.112356120000186,53579.53969632 2023-01-05,22:25:11.000,5,11075624,13005,0,1672957510,13130.35510814,47.85153831000207,53579.85411672001 2023-01-05,22:25:15.000,5,11075586,13005,0,1672957514,13130.658242090001,47.64711353999883,53580.147575760006 2023-01-05,22:25:19.000,5,11075638,12725,0,1672957518,13130.961376040003,47.50613094000437,53580.3711636 2023-01-05,22:25:23.000,5,11075586,12925,0,1672957522,13131.338609399994,47.39334486000007,53580.69257112001 2023-01-05,22:25:27.000,5,11075639,12765,0,1672957526,13131.709106449991,47.2241657400009,53580.916158960004 2023-01-05,22:25:31.000,5,11075702,13125,0,1672957530,13131.985295159997,47.11137966000388,53581.14673392001 2023-01-05,22:25:35.000,5,11075605,13045,0,1672957534,13132.274956489993,46.98449532000086,53581.40525736 2023-01-05,22:25:39.000,5,11075654,12885,0,1672957538,13132.5511452,46.843512719999126,53581.71967776 2023-01-05,22:25:43.000,5,11075673,12965,0,1672957542,13132.780179739995,46.709579250004026,53581.9782012 2023-01-05,22:25:47.000,5,11075631,13085,0,1672957546,13132.968796419991,46.51220361000014,53582.278647360006 2023-01-05,22:25:51.000,5,11075639,12845,0,1672957550,13133.184358339997,46.39236840000376,53582.51620944001 2023-01-05,22:25:55.000,5,11075584,12925,0,1672957554,13133.258457750002,46.28663144999882,53582.78870712 2023-01-05,22:25:59.000,5,11075664,13165,0,1672957558,13133.352766089993,46.19499275999988,53582.949410880006 2023-01-05,22:26:03.000,5,11075716,12965,0,1672957562,13133.386447639998,46.18794363000052,53583.10312752 2023-01-05,22:26:07.000,5,11075636,12965,0,1672957566,13133.420129190003,46.24433667000267,53583.29876688 2023-01-05,22:26:11.000,5,11075660,12685,0,1672957570,13133.218039890002,46.36417187999905,53583.333702480006 2023-01-05,22:26:15.000,5,11075649,13045,0,1672957574,13133.076577380001,46.4205649200012,53583.52235472001 2023-01-05,22:26:19.000,5,11075673,12845,0,1672957578,13132.7532345,46.46285970000463,53583.52235472001 2023-01-05,22:26:23.000,5,11075652,12925,0,1672957582,13132.456836859994,46.57564578000165,53583.65511 2023-01-05,22:26:27.000,5,11075656,13245,0,1672957586,13132.086339809997,46.610891429998446,53583.64113576001 2023-01-05,22:26:31.000,5,11075675,12965,0,1672957590,13131.769733239991,46.75187403000018,53583.66209712001 2023-01-05,22:26:35.000,5,11075693,12925,0,1672957594,13131.53396239,46.87170924000384,53583.62716152 2023-01-05,22:26:39.000,5,11075616,12725,0,1672957598,13131.338609399994,46.8787583700032,53583.60620016 2023-01-05,22:26:43.000,5,11075668,12925,0,1672957602,13131.244301059989,46.88580750000256,53583.52235472001 2023-01-05,22:26:47.000,5,11075685,13005,0,1672957606,13131.176937959994,46.87170924000384,53583.52934184 2023-01-05,22:26:51.000,5,11075665,12925,0,1672957610,13131.129783789998,46.723677510002744,53583.44549640001 2023-01-05,22:26:55.000,5,11075642,12885,0,1672957614,13131.176937959994,46.6320388200038,53583.44549640001 2023-01-05,22:26:59.000,5,11075711,12965,0,1672957618,13131.251037369999,46.58974404000037,53583.52934184 2023-01-05,22:27:03.000,5,11075695,13005,0,1672957622,13131.33187309,46.51220361000014,53583.5852388 2023-01-05,22:27:07.000,5,11075739,13085,0,1672957626,13131.439654049995,46.45581056999799,53583.70401984 2023-01-05,22:27:11.000,5,11075668,13045,0,1672957630,13131.51375346,46.42761405000056,53583.77389104 2023-01-05,22:27:15.000,5,11075685,12965,0,1672957634,13131.55417132,46.47695796000335,53583.90664632001 2023-01-05,22:27:19.000,5,11075692,12805,0,1672957638,13131.64847965999,46.52630186999886,53584.02542736001 2023-01-05,22:27:23.000,5,11075596,12965,0,1672957642,13131.843832649996,46.53335099999822,53584.07433720001 2023-01-05,22:27:27.000,5,11075625,12965,0,1672957646,13132.012240399992,46.46990883000399,53584.24202808001 2023-01-05,22:27:31.000,5,11075716,13005,0,1672957650,13132.106548739997,46.55449839000357,53584.21407960001 2023-01-05,22:27:35.000,5,11075682,12965,0,1672957654,13132.328846969998,46.540400130004855,53584.40971896001 2023-01-05,22:27:39.000,5,11075690,12925,0,1672957658,13132.416418999994,46.55449839000357,53584.486577280004 2023-01-05,22:27:43.000,5,11075664,12845,0,1672957662,13132.61177199,46.53335099999822,53584.74510072001 2023-01-05,22:27:47.000,5,11075668,12805,0,1672957666,13132.638717229995,46.47695796000335,53584.86388176001 2023-01-05,22:27:51.000,5,11075687,12965,0,1672957670,13132.73302557,46.448761439998634,53585.14336656 2023-01-05,22:27:55.000,5,11075660,13125,0,1672957674,13132.759970809995,46.41351579000184,53585.30407032 2023-01-05,22:27:59.000,5,11075635,12925,0,1672957678,13132.69260771,46.37827013999777,53585.38092864 2023-01-05,22:28:03.000,5,11075659,12765,0,1672957682,13132.66566246999,46.37122100999841,53585.48573544001 2023-01-05,22:28:07.000,5,11075637,13045,0,1672957686,13132.59156306,46.36417187999905,53585.49970968 2023-01-05,22:28:11.000,5,11075627,12725,0,1672957690,13132.490518409999,46.434663179999916,53585.56958088 2023-01-05,22:28:15.000,5,11075646,12925,0,1672957694,13132.429891619999,46.448761439998634,53585.4717612 2023-01-05,22:28:19.000,5,11075683,12965,0,1672957698,13132.389473759999,46.46990883000399,53585.56958088 2023-01-05,22:28:23.000,5,11075654,13045,0,1672957702,13132.396210069994,46.3853192700044,53585.63945208 2023-01-05,22:28:27.000,5,11075629,12725,0,1672957706,13132.241274939988,46.32892623000225,53585.576568 2023-01-05,22:28:31.000,5,11075657,12885,0,1672957710,13132.342319589989,46.265484060000745,53585.7163104 2023-01-05,22:28:35.000,5,11075641,12845,0,1672957714,13132.308638039998,46.15974711000308,53585.7861816 2023-01-05,22:28:39.000,5,11075636,12965,0,1672957718,13132.254747559993,46.039911899999424,53585.79316872001 2023-01-05,22:28:43.000,5,11075653,12845,0,1672957722,13132.295165419993,45.88483103999897,53585.74425888 2023-01-05,22:28:47.000,5,11075663,12605,0,1672957726,13132.248011249998,45.77909409000131,53585.82111720001 2023-01-05,22:28:51.000,5,11075640,12965,0,1672957730,13132.194120769993,45.77204496000195,53585.76522024 2023-01-05,22:28:55.000,5,11075660,12805,0,1672957734,13132.072867189992,45.800241479999386,53585.70932328 2023-01-05,22:28:59.000,5,11075666,12685,0,1672957738,13132.180648150003,45.863683650000894,53585.76522024 2023-01-05,22:29:03.000,5,11075673,12845,0,1672957742,13132.187384459998,45.89188016999833,53585.80015584001 2023-01-05,22:29:07.000,5,11075631,12845,0,1672957746,13132.396210069994,45.87778190999961,53585.828104320004 2023-01-05,22:29:11.000,5,11075670,13045,0,1672957750,13132.58482674999,45.95532233999984,53585.93291112 2023-01-05,22:29:15.000,5,11075677,13085,0,1672957754,13132.84754283999,45.98351886000455,53585.96784672001 2023-01-05,22:29:19.000,5,11075644,13285,0,1672957758,13133.103522619997,46.075157550003496,53586.05867928001 2023-01-05,22:29:23.000,5,11075655,12805,0,1672957762,13133.379711330002,46.10335407000093,53586.20540880001 2023-01-05,22:29:27.000,5,11075683,12685,0,1672957766,13133.500964909988,46.16679624000244,53586.31720272 2023-01-05,22:29:31.000,5,11075624,12525,0,1672957770,13133.561591699989,46.314827970003535,53586.34515120001 2023-01-05,22:29:35.000,5,11075715,12845,0,1672957774,13133.709790519999,46.34302449000097,53586.498867840004 2023-01-05,22:29:39.000,5,11075636,12965,0,1672957778,13133.76368099999,46.314827970003535,53586.56175192001 2023-01-05,22:29:43.000,5,11075669,12765,0,1672957782,13133.817571479995,46.258434930001386,53586.77136552 2023-01-05,22:29:47.000,5,11075685,12845,0,1672957786,13133.817571479995,46.18794363000052,53586.8691852 2023-01-05,22:29:51.000,5,11075618,13125,0,1672957790,13133.77041731,46.19499275999988,53587.05085032 2023-01-05,22:29:55.000,5,11075613,12925,0,1672957794,13133.689581589999,46.11040320000029,53587.10674728 2023-01-05,22:29:59.000,5,11075643,12965,0,1672957798,13133.642427419989,46.032862770000065,53587.14867 2023-01-05,22:30:03.000,5,11075653,12925,0,1672957802,13133.541382769989,45.913027560003684,53587.21155408001 2023-01-05,22:30:07.000,5,11075666,12885,0,1672957806,13133.393183949993,45.78614322000067,53587.24648968 2023-01-05,22:30:11.000,5,11075743,12725,0,1672957810,13133.211303579992,45.5817184500047,53587.15565712 2023-01-05,22:30:15.000,5,11075641,12805,0,1672957814,13132.948587489991,45.48303062999912,53587.11373440001 2023-01-05,22:30:19.000,5,11075627,12765,0,1672957818,13132.77344343,45.264507600004436,53587.16264424001 2023-01-05,22:30:23.000,5,11075696,12765,0,1672957822,13132.578090439994,45.11647587000334,53587.0787988 2023-01-05,22:30:27.000,5,11075679,12885,0,1672957826,13132.342319589989,44.96139501000289,53586.93206928 2023-01-05,22:30:31.000,5,11075678,12805,0,1672957830,13132.328846969998,44.90500197000074,53586.967004879996 2023-01-05,22:30:35.000,5,11075631,12805,0,1672957834,13132.221066009988,44.771068499998364,53586.953030640005 2023-01-05,22:30:39.000,5,11075641,12765,0,1672957838,13132.241274939988,44.71467546000349,53586.89014656 2023-01-05,22:30:43.000,5,11075638,12925,0,1672957842,13132.221066009988,44.587791120000475,53586.7643784 2023-01-05,22:30:47.000,5,11075624,12685,0,1672957846,13132.207593389998,44.46795591000409,53586.785339760005 2023-01-05,22:30:51.000,5,11075668,13005,0,1672957850,13132.120021360002,44.39041548000387,53586.63861024001 2023-01-05,22:30:55.000,5,11075649,12765,0,1672957854,13132.146966599998,44.319924180003,53586.65957160001 2023-01-05,22:30:59.000,5,11075645,12725,0,1672957858,13132.173911839993,44.26353114000085,53586.624636 2023-01-05,22:31:03.000,5,11075628,13045,0,1672957862,13132.173911839993,44.228285490004055,53586.59668752 2023-01-05,22:31:07.000,5,11075670,12885,0,1672957866,13132.093076119992,44.32697331000236,53586.47091936001 2023-01-05,22:31:11.000,5,11075625,12765,0,1672957870,13132.254747559993,44.27058027000021,53586.57572616 2023-01-05,22:31:15.000,5,11075636,12845,0,1672957874,13132.254747559993,44.30582592000428,53586.53380344 2023-01-05,22:31:19.000,5,11075639,12885,0,1672957878,13132.194120769993,44.355169829999795,53586.47790648 2023-01-05,22:31:23.000,5,11075619,13045,0,1672957882,13132.140230290002,44.46795591000409,53586.49188072001 2023-01-05,22:31:27.000,5,11075658,12765,0,1672957886,13132.153702909993,44.50320156000089,53586.3800868 2023-01-05,22:31:31.000,5,11075626,12765,0,1672957890,13132.106548739997,44.54549634000432,53586.31720272 2023-01-05,22:31:35.000,5,11075657,12805,0,1672957894,13132.227802319998,44.623036770004546,53586.36611256 2023-01-05,22:31:39.000,5,11075659,12845,0,1672957898,13132.288429109998,44.67942980999942,53586.3102156 2023-01-05,22:31:43.000,5,11075682,12725,0,1672957902,13132.328846969998,44.67942980999942,53586.32418984001 2023-01-05,22:31:47.000,5,11075671,13005,0,1672957906,13132.510727339999,44.70762633000413,53586.39406104001 2023-01-05,22:31:51.000,5,11075696,12965,0,1672957910,13132.65218985,44.74992111000029,53586.49188072001 2023-01-05,22:31:55.000,5,11075640,12805,0,1672957914,13132.7532345,44.756970239999646,53586.617648880005 2023-01-05,22:31:59.000,5,11075655,12925,0,1672957918,13132.861015459996,44.73582285000157,53586.61066176001 2023-01-05,22:32:03.000,5,11075639,12885,0,1672957922,13133.009214279991,44.68647893999878,53586.70149432 2023-01-05,22:32:07.000,5,11075675,12725,0,1672957926,13133.009214279991,44.594840249999834,53586.79931400001 2023-01-05,22:32:11.000,5,11075654,12605,0,1672957930,13132.91490594,44.47500504000345,53586.80630112001 2023-01-05,22:32:15.000,5,11075679,12685,0,1672957934,13132.84754283999,44.43271026000002,53586.88315944 2023-01-05,22:32:19.000,5,11075625,12685,0,1672957938,13132.68587139999,44.34107157000108,53586.92508216001 2023-01-05,22:32:23.000,5,11075649,13125,0,1672957942,13132.56461781999,44.20008896999934,53586.91809504 2023-01-05,22:32:27.000,5,11075669,12965,0,1672957946,13132.50399102999,44.2071380999987,53586.98097912 2023-01-05,22:32:31.000,5,11075663,12685,0,1672957950,13132.423155309989,44.28467852999893,53587.022901840006 2023-01-05,22:32:35.000,5,11075668,13165,0,1672957954,13132.389473759999,44.24238375000277,53587.0787988 2023-01-05,22:32:39.000,5,11075665,12885,0,1672957958,13132.328846969998,44.185990710000624,53587.09976016 2023-01-05,22:32:43.000,5,11075641,12965,0,1672957962,13132.288429109998,44.20008896999934,53587.120721520005 2023-01-05,22:32:47.000,5,11075668,12765,0,1672957966,13132.254747559993,44.28467852999893,53587.20456696 2023-01-05,22:32:51.000,5,11075652,12925,0,1672957970,13132.039185640002,44.32697331000236,53587.16264424001 2023-01-05,22:32:55.000,5,11075662,12925,0,1672957974,13131.944877299997,44.36926808999851,53587.18360560001 2023-01-05,22:32:59.000,5,11075697,12685,0,1672957978,13131.769733239991,44.397464610003226,53587.14867 2023-01-05,22:33:03.000,5,11075662,13005,0,1672957982,13131.62827072999,44.48910330000217,53587.16264424001 2023-01-05,22:33:07.000,5,11075716,12885,0,1672957986,13131.38576356999,44.531398079998326,53587.10674728 2023-01-05,22:33:11.000,5,11075636,13045,0,1672957990,13131.217355819994,44.573692860001756,53587.190592720006 2023-01-05,22:33:15.000,5,11075671,12765,0,1672957994,13130.995057589993,44.580741990001115,53587.120721520005 2023-01-05,22:33:19.000,5,11075702,12805,0,1672957998,13130.833386149992,44.70057720000477,53587.11373440001 2023-01-05,22:33:23.000,5,11075686,12845,0,1672958002,13130.611087919991,44.84155979999923,53587.05783744 2023-01-05,22:33:27.000,5,11075668,12925,0,1672958006,13130.462889099996,44.96139501000289,53587.022901840006 2023-01-05,22:33:31.000,5,11075653,12725,0,1672958010,13130.23385456,45.08123021999927,53586.84822384001 2023-01-05,22:33:35.000,5,11075636,12725,0,1672958014,13130.22711824999,45.1235250000027,53586.81328824 2023-01-05,22:33:39.000,5,11075688,12805,0,1672958018,13130.06544680999,45.17991804000485,53586.75040416 2023-01-05,22:33:43.000,5,11075696,12765,0,1672958022,13129.950929539998,45.278605860003154,53586.79931400001 2023-01-05,22:33:47.000,5,11075668,12925,0,1672958026,13129.748840239998,45.46188324000104,53586.666558720004 2023-01-05,22:33:51.000,5,11075621,13045,0,1672958030,13129.560223560002,45.616964100001496,53586.6945072 2023-01-05,22:33:55.000,5,11075694,12645,0,1672958034,13129.33792533,45.73679930999788,53586.63861024001 2023-01-05,22:33:59.000,5,11075677,12805,0,1672958038,13129.10889078999,45.89892929999769,53586.57572616 2023-01-05,22:34:03.000,5,11075649,12685,0,1672958042,13128.900065179994,46.089255810002214,53586.5547648 2023-01-05,22:34:07.000,5,11075638,13005,0,1672958046,13128.704712189989,46.15974711000308,53586.50585496 2023-01-05,22:34:11.000,5,11075653,12965,0,1672958050,13128.468941339997,46.089255810002214,53586.42200952001 2023-01-05,22:34:15.000,5,11075649,12925,0,1672958054,13128.314006209992,45.9623714699992,53586.33816408 2023-01-05,22:34:19.000,5,11075672,12845,0,1672958058,13128.172543699991,45.89892929999769,53586.32418984001 2023-01-05,22:34:23.000,5,11075643,12765,0,1672958062,13128.05802643,45.807290609998745,53586.21938304 2023-01-05,22:34:27.000,5,11075693,12605,0,1672958066,13128.044553809996,45.807290609998745,53586.07964064 2023-01-05,22:34:31.000,5,11075666,12685,0,1672958070,13128.206225249996,45.680406270003004,53586.27528000001 2023-01-05,22:34:35.000,5,11075693,12765,0,1672958074,13128.354424069992,45.59581671000342,53586.25431864001 2023-01-05,22:34:39.000,5,11075630,12805,0,1672958078,13128.455468719992,45.56057105999935,53586.30322848001 2023-01-05,22:34:43.000,5,11075669,12965,0,1672958082,13128.489150269997,45.53237454000191,53586.28925424 2023-01-05,22:34:47.000,5,11075695,12725,0,1672958086,13128.401578240002,45.54647280000063,53586.33816408 2023-01-05,22:34:51.000,5,11075671,12765,0,1672958090,13128.152334769991,45.51122715000383,53586.20540880001 2023-01-05,22:34:55.000,5,11075636,12605,0,1672958094,13128.11865322,45.51122715000383,53586.32418984001 2023-01-05,22:34:59.000,5,11075678,12765,0,1672958098,13128.172543699991,45.447784980002325,53586.352138320006 2023-01-05,22:35:03.000,5,11075670,12845,0,1672958102,13128.145598459996,45.41958846000489,53586.2403444 2023-01-05,22:35:07.000,5,11075657,12645,0,1672958106,13128.334215139992,45.47598149999976,53586.14252472 2023-01-05,22:35:11.000,5,11075680,12765,0,1672958110,13128.563249680003,45.574669319998065,53586.21938304 2023-01-05,22:35:15.000,5,11075665,12925,0,1672958114,13128.89332887,45.65925887999765,53586.21938304 2023-01-05,22:35:19.000,5,11075670,12565,0,1672958118,13129.3177164,45.69450453000172,53586.282267120005 2023-01-05,22:35:23.000,5,11075674,12765,0,1672958122,13129.769049169998,45.72975017999852,53586.26130576 2023-01-05,22:35:27.000,5,11075647,12885,0,1672958126,13130.1934367,45.72975017999852,53586.3800868 2023-01-05,22:35:31.000,5,11075701,12765,0,1672958130,13130.550461129991,45.687455400002364,53586.498867840004 2023-01-05,22:35:35.000,5,11075657,12765,0,1672958134,13130.974848659993,45.624013230000855,53586.617648880005 2023-01-05,22:35:39.000,5,11075634,12925,0,1672958138,13131.43291774,45.59581671000342,53586.72944280001 2023-01-05,22:35:43.000,5,11075674,12445,0,1672958142,13131.870777889992,45.440735850002966,53586.99495336001 2023-01-05,22:35:47.000,5,11075647,12885,0,1672958146,13132.274956489993,45.34204803000466,53587.12770864 2023-01-05,22:35:51.000,5,11075717,13085,0,1672958150,13132.658926159995,45.172868909998215,53587.407193440005 2023-01-05,22:35:55.000,5,11075669,12605,0,1672958154,13132.989005349991,45.031886310003756,53587.5329616 2023-01-05,22:35:59.000,5,11075667,12525,0,1672958158,13133.278666680002,44.82746154000051,53587.79847216 2023-01-05,22:36:03.000,5,11075672,12885,0,1672958162,13133.500964909988,44.594840249999834,53587.95218880001 2023-01-05,22:36:07.000,5,11075658,12645,0,1672958166,13133.68284527999,44.39041548000387,53588.13385392 2023-01-05,22:36:11.000,5,11075678,12725,0,1672958170,13133.81083517,44.24943288000213,53588.20372512 2023-01-05,22:36:15.000,5,11075663,12845,0,1672958174,13133.81083517,44.19303983999998,53588.32949328 2023-01-05,22:36:19.000,5,11075641,12925,0,1672958178,13133.709790519999,44.15074506000383,53588.364428880006 2023-01-05,22:36:23.000,5,11075633,12765,0,1672958182,13133.77041731,44.0732046300036,53588.581029600005 2023-01-05,22:36:27.000,5,11075658,12725,0,1672958186,13133.72326313999,44.03795897999953,53588.70679776 2023-01-05,22:36:31.000,5,11075606,12925,0,1672958190,13133.581800629989,44.08025376000296,53588.77666896 2023-01-05,22:36:35.000,5,11075654,12765,0,1672958194,13133.319084540002,44.02386072000081,53588.86051440001 2023-01-05,22:36:39.000,5,11075649,12765,0,1672958198,13133.164149409997,43.939271160001226,53588.88846288001 2023-01-05,22:36:43.000,5,11075669,12685,0,1672958202,13132.962060109996,43.777141170001414,53588.83955304001 2023-01-05,22:36:47.000,5,11075651,12725,0,1672958206,13132.80712497999,43.69255161000183,53588.83955304001 2023-01-05,22:36:51.000,5,11075696,13085,0,1672958210,13132.60503567999,43.544519880000735,53588.72775912 2023-01-05,22:36:55.000,5,11075680,12685,0,1672958214,13132.530936269999,43.32599684999877,53588.6858364 2023-01-05,22:36:59.000,5,11075684,12565,0,1672958218,13132.48378209999,43.19911251000303,53588.71378488 2023-01-05,22:37:03.000,5,11075680,12685,0,1672958222,13132.429891619999,43.10042469000473,53588.581029600005 2023-01-05,22:37:07.000,5,11075659,12845,0,1672958226,13132.416418999994,42.952392960003635,53588.53910688 2023-01-05,22:37:11.000,5,11075679,12845,0,1672958230,13132.56461781999,42.903049050000845,53588.60897808 2023-01-05,22:37:15.000,5,11075676,12805,0,1672958234,13132.64545353999,43.01583512999787,53588.60199096001 2023-01-05,22:37:19.000,5,11075651,12645,0,1672958238,13132.68587139999,43.05108078000194,53588.60897808 2023-01-05,22:37:23.000,5,11075690,12765,0,1672958242,13132.60503567999,43.02993339000386,53588.63692656 2023-01-05,22:37:27.000,5,11075656,12805,0,1672958246,13132.557881509994,42.945343830004276,53588.63692656 2023-01-05,22:37:31.000,5,11075659,12765,0,1672958250,13132.50399102999,42.910098180000205,53588.60897808 2023-01-05,22:37:35.000,5,11075646,12925,0,1672958254,13132.409682689999,42.79026297000382,53588.56006824 2023-01-05,22:37:39.000,5,11075672,12685,0,1672958258,13132.355792209994,42.726820800002315,53588.63692656 2023-01-05,22:37:43.000,5,11075739,12685,0,1672958262,13132.207593389998,42.853705139998056,53588.51814552 2023-01-05,22:37:47.000,5,11075652,12565,0,1672958266,13132.093076119992,42.93829470000492,53588.58801672 2023-01-05,22:37:51.000,5,11075609,12605,0,1672958270,13132.059394570002,43.00173686999915,53588.65090080001 2023-01-05,22:37:55.000,5,11075651,12685,0,1672958274,13132.072867189992,43.22025990000111,53588.65788792 2023-01-05,22:37:59.000,5,11075718,12805,0,1672958278,13131.944877299997,43.22730903000047,53588.65090080001 2023-01-05,22:38:03.000,5,11075645,12725,0,1672958282,13131.857305270001,43.2696038100039,53588.67186216001 2023-01-05,22:38:07.000,5,11075673,12445,0,1672958286,13131.796678480001,43.311898590000055,53588.63692656 2023-01-05,22:38:11.000,5,11075669,12765,0,1672958290,13131.64847965999,43.38943902000028,53588.60199096001 2023-01-05,22:38:15.000,5,11075698,12605,0,1672958294,13131.581116559995,43.34009511000477,53588.60199096001 2023-01-05,22:38:19.000,5,11075657,12725,0,1672958298,13131.62827072999,43.2696038100039,53588.71378488 2023-01-05,22:38:23.000,5,11075660,12525,0,1672958302,13131.540698699995,43.27665294000326,53588.65788792 2023-01-05,22:38:27.000,5,11075635,12885,0,1672958306,13131.46659928999,43.32599684999877,53588.73474624 2023-01-05,22:38:31.000,5,11075658,12845,0,1672958310,13131.45312667,43.361242500002845,53588.846540160004 2023-01-05,22:38:35.000,5,11075689,12645,0,1672958314,13131.298191539994,43.38943902000028,53588.85352728 2023-01-05,22:38:39.000,5,11075682,12805,0,1672958318,13131.176937959994,43.43878293000307,53588.86051440001 2023-01-05,22:38:43.000,5,11075652,12765,0,1672958322,13131.116311169993,43.41058640999836,53588.9303856 2023-01-05,22:38:47.000,5,11075670,12445,0,1672958326,13131.055684379993,43.41058640999836,53588.90243712 2023-01-05,22:38:51.000,5,11075634,12765,0,1672958330,13130.846858769997,43.354193370003486,53588.83256592 2023-01-05,22:38:55.000,5,11075662,12725,0,1672958334,13130.826649839997,43.368291630002204,53588.86051440001 2023-01-05,22:38:59.000,5,11075673,12885,0,1672958338,13130.772759359992,43.39648814999964,53588.79064320001 2023-01-05,22:39:03.000,5,11075692,12885,0,1672958342,13130.887276629997,43.37534076000156,53588.90243712 2023-01-05,22:39:07.000,5,11075679,12725,0,1672958346,13130.799704600002,43.33304597999813,53588.811604559996 2023-01-05,22:39:11.000,5,11075695,12805,0,1672958350,13130.819913530002,43.29075120000198,53588.95833408001 2023-01-05,22:39:15.000,5,11075674,12565,0,1672958354,13130.779495670002,43.24845641999855,53588.90942424001 2023-01-05,22:39:19.000,5,11075678,12645,0,1672958358,13130.745814119997,43.16386685999896,53588.92339848 2023-01-05,22:39:23.000,5,11075689,12565,0,1672958362,13130.840122460002,43.255505549997906,53588.81859168001 2023-01-05,22:39:27.000,5,11075659,12485,0,1672958366,13130.954639729993,43.185014250004315,53588.79064320001 2023-01-05,22:39:31.000,5,11075649,12885,0,1672958370,13130.900749250002,43.29075120000198,53588.699810640006 2023-01-05,22:39:35.000,5,11075692,12805,0,1672958374,13130.981584970003,43.41763553999772,53588.6858364 2023-01-05,22:39:39.000,5,11075657,12765,0,1672958378,13131.089365929998,43.55861813999945,53588.73474624 2023-01-05,22:39:43.000,5,11075683,12845,0,1672958382,13131.163465339989,43.713698999999906,53588.73474624 2023-01-05,22:39:47.000,5,11075691,12805,0,1672958386,13131.230828439999,43.826485080004204,53588.65090080001 2023-01-05,22:39:51.000,5,11075646,12525,0,1672958390,13131.500280839995,43.98156594000466,53588.811604559996 2023-01-05,22:39:55.000,5,11075660,12965,0,1672958394,13131.63500704,44.2071380999987,53588.811604559996 2023-01-05,22:39:59.000,5,11075710,12725,0,1672958398,13131.71584276,44.47500504000345,53588.811604559996 2023-01-05,22:40:03.000,5,11075699,12805,0,1672958402,13131.749524309991,44.70762633000413,53588.83256592 2023-01-05,22:40:07.000,5,11075707,12645,0,1672958406,13131.73605169,44.89090371000202,53588.867501520006 2023-01-05,22:40:11.000,5,11075700,12725,0,1672958410,13131.6754249,45.09532847999799,53588.916411360005 2023-01-05,22:40:15.000,5,11075722,12765,0,1672958414,13131.641743349996,45.14467239000078,53588.94435984 2023-01-05,22:40:19.000,5,11075663,12885,0,1672958418,13131.560907629995,44.996640659999684,53588.93737272001 2023-01-05,22:40:23.000,5,11075713,12605,0,1672958422,13131.55417132,44.83451066999987,53589.04217952 2023-01-05,22:40:27.000,5,11075711,12485,0,1672958426,13131.32513677999,44.60893850999855,53588.93737272001 2023-01-05,22:40:31.000,5,11075667,12805,0,1672958430,13131.217355819994,44.42566113000066,53589.04916664 2023-01-05,22:40:35.000,5,11075668,12645,0,1672958434,13131.143256409989,44.25648201000149,53589.06314088 2023-01-05,22:40:39.000,5,11075664,12645,0,1672958438,13130.995057589993,44.16484332000255,53589.07711512001 2023-01-05,22:40:43.000,5,11075677,12805,0,1672958442,13130.867067699997,44.178941580001265,53589.06314088 2023-01-05,22:40:47.000,5,11075661,12685,0,1672958446,13130.725605189997,44.28467852999893,53589.02820528001 2023-01-05,22:40:51.000,5,11075708,12925,0,1672958450,13130.563933749996,44.32697331000236,53588.95833408001 2023-01-05,22:40:55.000,5,11075663,12885,0,1672958454,13130.38878968999,44.37631721999787,53588.916411360005 2023-01-05,22:40:59.000,5,11075661,12685,0,1672958458,13130.11260098,44.34107157000108,53588.95134696 2023-01-05,22:41:03.000,5,11075664,12445,0,1672958462,13129.870093819998,44.34107157000108,53588.846540160004 2023-01-05,22:41:07.000,5,11075674,12725,0,1672958466,13129.573696179992,44.355169829999795,53588.83256592 2023-01-05,22:41:11.000,5,11075636,13045,0,1672958470,13129.344661639996,44.355169829999795,53588.72775912 2023-01-05,22:41:15.000,5,11075673,12525,0,1672958474,13129.20993543999,44.43975938999938,53588.62295232001 2023-01-05,22:41:19.000,5,11075639,12765,0,1672958478,13129.310980089991,44.460906780004734,53588.4412872 2023-01-05,22:41:23.000,5,11075676,12645,0,1672958482,13129.566959869997,44.4538576499981,53588.39237736 2023-01-05,22:41:27.000,5,11075674,12725,0,1672958486,13129.910511679998,44.39041548000387,53588.38539024001 2023-01-05,22:41:31.000,5,11075666,12685,0,1672958490,13130.28774503999,44.24943288000213,53588.37840312 2023-01-05,22:41:35.000,5,11075746,12525,0,1672958494,13130.631296849991,43.97451680999802,53588.413338720005 2023-01-05,22:41:39.000,5,11075706,12765,0,1672958498,13130.954639729993,43.84763247000228,53588.45526144001 2023-01-05,22:41:43.000,5,11075671,12605,0,1672958502,13131.291455229999,43.78419030000077,53588.56006824 2023-01-05,22:41:47.000,5,11075683,12685,0,1672958506,13131.6754249,43.73484638999798,53588.69282352001 2023-01-05,22:41:51.000,5,11075701,12765,0,1672958510,13132.106548739997,43.713698999999906,53588.811604559996 2023-01-05,22:41:55.000,5,11075702,12725,0,1672958514,13132.497254719994,43.69960074000119,53588.95134696 2023-01-05,22:41:59.000,5,11075733,12565,0,1672958518,13132.9553238,43.66435509000439,53589.084102240005 2023-01-05,22:42:03.000,5,11075672,12845,0,1672958522,13133.393183949993,43.62910944000032,53589.27275448001 2023-01-05,22:42:07.000,5,11075675,12925,0,1672958526,13133.93208875,43.586814660004165,53589.48236808 2023-01-05,22:42:11.000,5,11075673,12805,0,1672958530,13134.430575689992,43.44583206000243,53589.62909760001 2023-01-05,22:42:15.000,5,11075621,12565,0,1672958534,13134.96948049,43.318947719999414,53589.83172408 2023-01-05,22:42:19.000,5,11075758,12525,0,1672958538,13135.622902559997,43.1568177299996,53590.11120888001 2023-01-05,22:42:23.000,5,11075654,12645,0,1672958542,13136.000135919989,43.10747382000409,53590.32780960001 2023-01-05,22:42:27.000,5,11075678,13005,0,1672958546,13136.336951419995,42.98058948000107,53590.593320160006 2023-01-05,22:42:31.000,5,11075721,12685,0,1672958550,13136.653557990001,42.92419643999892,53590.94267616 2023-01-05,22:42:35.000,5,11075650,12605,0,1672958554,13136.909537769992,42.82550862000062,53591.20818672001 2023-01-05,22:42:39.000,5,11075690,12805,0,1672958558,13137.077945519988,42.69157514999824,53591.42478744001 2023-01-05,22:42:43.000,5,11075673,12685,0,1672958562,13137.091418139993,42.52944515999843,53591.66234952 2023-01-05,22:42:47.000,5,11075644,12765,0,1672958566,13137.172253859993,42.39551169000333,53591.85798888001 2023-01-05,22:42:51.000,5,11075669,12525,0,1672958570,13137.145308619998,42.20518517999881,53591.913885840004 2023-01-05,22:42:55.000,5,11075699,12845,0,1672958574,13137.313716369994,42.036006059999636,53592.06061536 2023-01-05,22:42:59.000,5,11075652,12645,0,1672958578,13137.475387809995,41.8950234599979,53592.270228960006 2023-01-05,22:43:03.000,5,11075746,12765,0,1672958582,13137.6707408,41.676500430003216,53592.416958480004 2023-01-05,22:43:07.000,5,11075698,12525,0,1672958586,13137.738103899996,41.507321310004045,53592.535739520004 2023-01-05,22:43:11.000,5,11075707,12805,0,1672958590,13137.886302719991,41.3028965400008,53592.71740464001 2023-01-05,22:43:15.000,5,11075702,12605,0,1672958594,13137.852621170001,41.225356110000575,53592.80125008 2023-01-05,22:43:19.000,5,11075680,12765,0,1672958598,13137.798730689996,41.056176990001404,53592.84317280001 2023-01-05,22:43:23.000,5,11075691,12885,0,1672958602,13137.879566409996,40.80945744000201,53592.99688944 2023-01-05,22:43:27.000,5,11075661,12525,0,1672958606,13138.000819989997,40.65437658000155,53593.038812160004 2023-01-05,22:43:31.000,5,11075673,12525,0,1672958610,13137.960402129997,40.55568876000325,53593.06676064 2023-01-05,22:43:35.000,5,11075710,12765,0,1672958614,13138.047974159992,40.39355877000344,53593.13663184 2023-01-05,22:43:39.000,5,11075697,12845,0,1672958618,13138.081655709997,40.245527040002344,53593.157593200005 2023-01-05,22:43:43.000,5,11075668,12845,0,1672958622,13138.027765229992,40.03405313999974,53593.206503040004 2023-01-05,22:43:47.000,5,11075677,12565,0,1672958626,13137.940193199996,39.85077576000185,53593.29034848 2023-01-05,22:43:51.000,5,11075679,12725,0,1672958630,13137.913247960001,39.56881055999838,53593.38118104 2023-01-05,22:43:55.000,5,11075703,12885,0,1672958634,13137.68421341999,39.47012274000008,53593.43707800001 2023-01-05,22:43:59.000,5,11075660,12525,0,1672958638,13137.475387809995,39.39963143999921,53593.41611664001 2023-01-05,22:44:03.000,5,11075661,12925,0,1672958642,13137.374343159994,39.23045232000004,53593.325284080005 2023-01-05,22:44:07.000,5,11075661,12645,0,1672958646,13137.259825889989,39.06832233000023,53593.276374240006 2023-01-05,22:44:11.000,5,11075677,12685,0,1672958650,13137.185726479998,39.07537145999959,53593.17156744 2023-01-05,22:44:15.000,5,11075679,12965,0,1672958654,13137.030791349993,39.13176450000174,53592.99688944 2023-01-05,22:44:19.000,5,11075662,12645,0,1672958658,13137.084681829998,39.181108410004526,53592.99688944 2023-01-05,22:44:23.000,5,11075686,12725,0,1672958662,13137.037527660003,39.322091009998985,53592.85714704 2023-01-05,22:44:27.000,5,11075686,12605,0,1672958666,13137.165517549998,39.371434920001775,53592.86413416001 2023-01-05,22:44:31.000,5,11075662,12525,0,1672958670,13137.172253859993,39.40668056999857,53592.88509552001 2023-01-05,22:44:35.000,5,11075617,12565,0,1672958674,13137.125099689998,39.44192622000264,53592.871121280004 2023-01-05,22:44:39.000,5,11075710,12605,0,1672958678,13137.071209209993,39.40668056999857,53592.80125008 2023-01-05,22:44:43.000,5,11075688,12845,0,1672958682,13137.064472899998,39.427827960003924,53592.822211440005 2023-01-05,22:44:47.000,5,11075679,12805,0,1672958686,13137.057736590003,39.427827960003924,53592.78727584 2023-01-05,22:44:51.000,5,11075702,12965,0,1672958690,13136.983637179997,39.38553318000049,53592.703430400004 2023-01-05,22:44:55.000,5,11075710,12765,0,1672958694,13136.815229430002,39.427827960003924,53592.64054632 2023-01-05,22:44:59.000,5,11075734,12645,0,1672958698,13136.633349060001,39.51241752000351,53592.59862360001 2023-01-05,22:45:03.000,5,11075682,12605,0,1672958702,13136.31000618,39.66749838000396,53592.50080392 2023-01-05,22:45:07.000,5,11075641,12645,0,1672958706,13135.993399609994,39.74503881000419,53592.4938168 2023-01-05,22:45:11.000,5,11075683,12605,0,1672958710,13135.488176359991,39.780284460000985,53592.249267600004 2023-01-05,22:45:15.000,5,11075719,12725,0,1672958714,13135.339977539996,39.87192314999993,53592.29119032001 2023-01-05,22:45:19.000,5,11075690,12605,0,1672958718,13134.98295310999,39.90011967000464,53592.1095252 2023-01-05,22:45:23.000,5,11075696,12605,0,1672958722,13134.565301889997,39.9424144500008,53592.053628240006 2023-01-05,22:45:27.000,5,11075694,12805,0,1672958726,13134.181332219996,39.949463580000156,53591.92087296 2023-01-05,22:45:31.000,5,11075660,12605,0,1672958730,13133.90514350999,39.93536532000144,53591.8300404 2023-01-05,22:45:35.000,5,11075666,12725,0,1672958734,13133.514437529993,39.97061096999823,53591.68331088 2023-01-05,22:45:39.000,5,11075704,12645,0,1672958738,13133.110258929992,39.998807490002946,53591.56452984 2023-01-05,22:45:43.000,5,11075702,12605,0,1672958742,13132.71281664,40.08339705000253,53591.34792912 2023-01-05,22:45:47.000,5,11075692,12885,0,1672958746,13132.241274939988,40.09044618000189,53591.13831552001 2023-01-05,22:45:51.000,5,11075657,12805,0,1672958750,13131.742787999996,40.11864269999933,53590.97062464001 2023-01-05,22:45:55.000,5,11075719,12445,0,1672958754,13131.35208202,40.238477910002985,53590.87280496001 2023-01-05,22:45:59.000,5,11075710,12765,0,1672958758,13130.981584970003,40.224379650004266,53590.62825576 2023-01-05,22:46:03.000,5,11075711,12765,0,1672958762,13130.617824230001,40.26667443000042,53590.39069368 2023-01-05,22:46:07.000,5,11075670,12645,0,1672958766,13130.22711824999,40.31601834000321,53590.21601568 2023-01-05,22:46:11.000,5,11075714,12645,0,1672958770,13129.755576549993,40.30896921000385,53589.88063392 2023-01-05,22:46:15.000,5,11075707,12725,0,1672958774,13129.418761050001,40.28077268999914,53589.64307184 2023-01-05,22:46:19.000,5,11075666,12725,0,1672958778,13129.081945549995,40.39355877000344,53589.398522640004 2023-01-05,22:46:23.000,5,11075661,12805,0,1672958782,13128.805756839989,40.464050070004305,53589.17493480001 2023-01-05,22:46:27.000,5,11075671,12805,0,1672958786,13128.401578240002,40.67552396999963,53588.86051440001 2023-01-05,22:46:31.000,5,11075639,12685,0,1672958790,13128.111916909991,40.823555700000725,53588.58801672 2023-01-05,22:46:35.000,5,11075708,12725,0,1672958794,13127.79531034,40.96453830000246,53588.26660920001 2023-01-05,22:46:39.000,5,11075691,12605,0,1672958798,13127.505649009989,41.176012199997786,53588.029047120006 2023-01-05,22:46:43.000,5,11075667,12765,0,1672958802,13127.249669229997,41.38748610000039,53587.68667824001 2023-01-05,22:46:47.000,5,11075737,12725,0,1672958806,13127.148624579997,41.55666521999956,53587.456103280005 2023-01-05,22:46:51.000,5,11075725,12645,0,1672958810,13126.946535279996,41.75404086000344,53587.120721520005 2023-01-05,22:46:55.000,5,11075720,12725,0,1672958814,13126.83201800999,42.043055189998995,53586.91110792 2023-01-05,22:46:59.000,5,11075674,12725,0,1672958818,13126.77812753,42.28977473999839,53586.64559736 2023-01-05,22:47:03.000,5,11075714,12765,0,1672958822,13126.71750074,42.501248640000995,53586.519829200006 2023-01-05,22:47:07.000,5,11075688,12445,0,1672958826,13126.56930191999,42.80436123000254,53586.30322848001 2023-01-05,22:47:11.000,5,11075712,12885,0,1672958830,13126.52888405999,43.04403165000258,53586.15649896001 2023-01-05,22:47:15.000,5,11075698,12885,0,1672958834,13126.48846619999,43.33304597999813,53585.96085960001 2023-01-05,22:47:19.000,5,11075640,12845,0,1672958838,13126.461520959994,43.37534076000156,53585.86303992 2023-01-05,22:47:23.000,5,11075684,12725,0,1672958842,13126.394157859999,43.56566726999881,53585.66740056 2023-01-05,22:47:27.000,5,11075686,12765,0,1672958846,13126.313322139998,43.68550248000247,53585.55560664001 2023-01-05,22:47:31.000,5,11075722,12885,0,1672958850,13126.279640589994,43.75599378000334,53585.40887712 2023-01-05,22:47:35.000,5,11075668,12885,0,1672958854,13126.124705460003,43.939271160001226,53585.20625064 2023-01-05,22:47:39.000,5,11075709,12885,0,1672958858,13126.030397119997,43.97451680999802,53585.178302160006 2023-01-05,22:47:43.000,5,11075684,12925,0,1672958862,13125.929352469997,44.03090985000017,53584.98266280001 2023-01-05,22:47:47.000,5,11075702,12685,0,1672958866,13125.868725679997,44.01681159000145,53584.91977872 2023-01-05,22:47:51.000,5,11075724,12525,0,1672958870,13125.781153650001,44.009762460002094,53584.81497192001 2023-01-05,22:47:55.000,5,11075675,12845,0,1672958874,13125.65990007,43.939271160001226,53584.66824240001 2023-01-05,22:47:59.000,5,11075683,12725,0,1672958878,13125.4780197,43.861730730001,53584.556448480005 2023-01-05,22:48:03.000,5,11075678,12925,0,1672958882,13125.31634826,43.91812377000315,53584.36080912001 2023-01-05,22:48:07.000,5,11075657,12765,0,1672958886,13125.154676819999,43.84058334000292,53584.269976560005 2023-01-05,22:48:11.000,5,11075646,12605,0,1672958890,13124.972796449998,43.92517290000251,53584.102285680005 2023-01-05,22:48:15.000,5,11075687,12725,0,1672958894,13124.959323829993,43.88287811999908,53583.84376224 2023-01-05,22:48:19.000,5,11075691,12605,0,1672958898,13124.966060139988,43.960418549999304,53583.69004560001 2023-01-05,22:48:23.000,5,11075697,12685,0,1672958902,13125.067104789989,43.93222203000187,53583.57126456001 2023-01-05,22:48:27.000,5,11075702,12925,0,1672958906,13125.100786339994,43.83353421000356,53583.480432000004 2023-01-05,22:48:31.000,5,11075663,12765,0,1672958910,13125.235512539999,43.74189552000462,53583.480432000004 2023-01-05,22:48:35.000,5,11075688,12605,0,1672958914,13125.383711359995,43.68550248000247,53583.431522160005 2023-01-05,22:48:39.000,5,11075685,12645,0,1672958918,13125.424129219995,43.69960074000119,53583.36165096 2023-01-05,22:48:43.000,5,11075670,12645,0,1672958922,13125.504964939995,43.73484638999798,53583.2009472 2023-01-05,22:48:47.000,5,11075731,12605,0,1672958926,13125.626218519996,43.87582898999972,53583.15902448001 2023-01-05,22:48:51.000,5,11075704,12805,0,1672958930,13125.70031793,43.953369419999945,53583.06819192001 2023-01-05,22:48:55.000,5,11075741,12685,0,1672958934,13125.720526860001,44.06615550000424,53582.96338512 2023-01-05,22:48:59.000,5,11075727,12765,0,1672958938,13125.787889959996,44.15074506000383,53582.94242376001 2023-01-05,22:49:03.000,5,11075691,12685,0,1672958942,13125.801362580001,44.235334620003414,53582.85159120001 2023-01-05,22:49:07.000,5,11075722,12725,0,1672958946,13125.767681029996,44.24943288000213,53582.82364272001 2023-01-05,22:49:11.000,5,11075676,12605,0,1672958950,13125.902407230002,44.25648201000149,53582.781720000006 2023-01-05,22:49:15.000,5,11075733,12685,0,1672958954,13125.963034020002,44.34107157000108,53582.69787456 2023-01-05,22:49:19.000,5,11075756,12605,0,1672958958,13126.070814979998,44.43271026000002,53582.6769132 2023-01-05,22:49:23.000,5,11075707,12725,0,1672958962,13126.144914389988,44.48205417000281,53582.62101624 2023-01-05,22:49:27.000,5,11075716,12645,0,1672958966,13126.232486419998,44.54549634000432,53582.60704200001 2023-01-05,22:49:31.000,5,11075716,12645,0,1672958970,13126.232486419998,44.580741990001115,53582.41140264 2023-01-05,22:49:35.000,5,11075726,12525,0,1672958974,13126.306585829989,44.644184160002624,53582.425376880004 2023-01-05,22:49:39.000,5,11075724,12605,0,1672958978,13126.313322139998,44.5666437300024,53582.35550568 2023-01-05,22:49:43.000,5,11075699,12525,0,1672958982,13126.542356679995,44.4538576499981,53582.45332536 2023-01-05,22:49:47.000,5,11075698,12445,0,1672958986,13126.582774539995,44.37631721999787,53582.38345416 2023-01-05,22:49:51.000,5,11075743,12925,0,1672958990,13126.79160014999,44.27058027000021,53582.53717080001 2023-01-05,22:49:55.000,5,11075709,12565,0,1672958994,13126.83875432,44.136646799997834,53582.52319656 2023-01-05,22:49:59.000,5,11075685,12765,0,1672958998,13126.919590040001,44.08025376000296,53582.474286720004 2023-01-05,22:50:03.000,5,11075671,12925,0,1672959002,13126.939798970001,44.05205723999825,53582.474286720004 2023-01-05,22:50:07.000,5,11075703,12605,0,1672959006,13127.000425760001,43.96746767999866,53582.39742840001 2023-01-05,22:50:11.000,5,11075674,12885,0,1672959010,13127.000425760001,43.87582898999972,53582.40441552 2023-01-05,22:50:15.000,5,11075680,12685,0,1672959014,13127.027370999996,43.86877986000036,53582.33454432 2023-01-05,22:50:19.000,5,11075649,12965,0,1672959018,13127.155360889992,43.75599378000334,53582.39742840001 2023-01-05,22:50:23.000,5,11075694,12605,0,1672959022,13127.175569819992,43.819435950004845,53582.39742840001 2023-01-05,22:50:27.000,5,11075680,12805,0,1672959026,13127.242932920002,43.84763247000228,53582.46031248 2023-01-05,22:50:31.000,5,11075710,12725,0,1672959030,13127.350713879998,43.826485080004204,53582.40441552 2023-01-05,22:50:35.000,5,11075707,12765,0,1672959034,13127.276614469993,43.79828855999949,53582.425376880004 2023-01-05,22:50:39.000,5,11075674,12765,0,1672959038,13127.195778749992,43.79123943000013,53582.43935112001 2023-01-05,22:50:43.000,5,11075711,12445,0,1672959042,13126.946535279996,43.79123943000013,53582.36947992001 2023-01-05,22:50:47.000,5,11075710,12285,0,1672959046,13126.81180907999,43.84058334000292,53582.36947992001 2023-01-05,22:50:51.000,5,11075699,12685,0,1672959050,13126.65013763999,43.84058334000292,53582.208776160005 2023-01-05,22:50:55.000,5,11075754,12725,0,1672959054,13126.683819189995,43.91812377000315,53582.20178904001 2023-01-05,22:50:59.000,5,11075725,12645,0,1672959058,13126.67034656999,43.98156594000466,53582.06903376 2023-01-05,22:51:03.000,5,11075635,12965,0,1672959062,13126.83201800999,43.995664200003375,53582.08300800001 2023-01-05,22:51:07.000,5,11075687,12605,0,1672959066,13126.7579186,43.97451680999802,53581.971214080004 2023-01-05,22:51:11.000,5,11075649,12805,0,1672959070,13126.77812753,44.03795897999953,53582.06204664001 2023-01-05,22:51:15.000,5,11075715,12685,0,1672959074,13126.71076442999,44.05205723999825,53581.9782012 2023-01-05,22:51:19.000,5,11075686,13125,0,1672959078,13126.623192399995,44.15074506000383,53581.873394400005 2023-01-05,22:51:23.000,5,11075653,12645,0,1672959082,13126.421103099994,44.26353114000085,53581.88038152 2023-01-05,22:51:27.000,5,11075697,12605,0,1672959086,13126.225750109988,44.24238375000277,53581.803523200004 2023-01-05,22:51:31.000,5,11075701,12525,0,1672959090,13125.936088779992,44.221236360004696,53581.64980656001 2023-01-05,22:51:35.000,5,11075692,12645,0,1672959094,13125.632954829991,44.27762939999957,53581.51705128 2023-01-05,22:51:39.000,5,11075689,12565,0,1672959098,13125.323084569995,44.34107157000108,53581.40525736 2023-01-05,22:51:43.000,5,11075700,12605,0,1672959102,13124.986269069988,44.355169829999795,53581.17468240001 2023-01-05,22:51:47.000,5,11075687,12605,0,1672959106,13124.595563089992,44.49615243000153,53581.05590136001 2023-01-05,22:51:51.000,5,11075676,12565,0,1672959110,13124.11054876999,44.61598763999791,53580.88821048001 2023-01-05,22:51:55.000,5,11075704,12605,0,1672959114,13123.719842789993,44.79926502000308,53580.60872568 2023-01-05,22:51:59.000,5,11075684,12525,0,1672959118,13123.443654080002,45.0107389199984,53580.42706056001 2023-01-05,22:52:03.000,5,11075707,12645,0,1672959122,13123.281982640001,45.229261950000364,53580.17552424 2023-01-05,22:52:07.000,5,11075705,12925,0,1672959126,13123.05968441,45.37729368000146,53579.94494928 2023-01-05,22:52:11.000,5,11075674,12645,0,1672959130,13122.884540349994,45.64516061999893,53579.70040008 2023-01-05,22:52:15.000,5,11075711,12765,0,1672959134,13122.601615329993,45.75794670000323,53579.462838 2023-01-05,22:52:19.000,5,11075727,12605,0,1672959138,13122.480361749993,45.84253626000282,53579.23226304001 2023-01-05,22:52:23.000,5,11075708,12485,0,1672959142,13122.352371859997,45.94122408000112,53579.0785464 2023-01-05,22:52:27.000,5,11075725,12725,0,1672959146,13122.305217690002,46.10335407000093,53578.952778240004 2023-01-05,22:52:31.000,5,11075699,12885,0,1672959150,13122.251327209997,46.28663144999882,53578.806048720005 2023-01-05,22:52:35.000,5,11075694,12685,0,1672959154,13122.291745069997,46.5192527399995,53578.65233208 2023-01-05,22:52:39.000,5,11075693,12805,0,1672959158,13122.406262340002,46.68843185999867,53578.54752528 2023-01-05,22:52:43.000,5,11075700,12925,0,1672959162,13122.507306989988,46.86466011000448,53578.36586016 2023-01-05,22:52:47.000,5,11075667,12565,0,1672959166,13122.662242119994,46.98449532000086,53578.302976080005 2023-01-05,22:52:51.000,5,11075688,12765,0,1672959170,13122.864331419994,47.17482182999811,53578.16323368 2023-01-05,22:52:55.000,5,11075708,12565,0,1672959174,13123.07315702999,47.40744311999879,53578.135285200005 2023-01-05,22:52:59.000,5,11075700,12765,0,1672959178,13123.234828469991,47.59776963000331,53577.98855568001 2023-01-05,22:53:03.000,5,11075741,12765,0,1672959182,13123.423445150001,47.752850490003766,53577.9256716 2023-01-05,22:53:07.000,5,11075660,12445,0,1672959186,13123.726579099988,47.91498048000358,53577.96060720001 2023-01-05,22:53:11.000,5,11075701,12805,0,1672959190,13123.962349949994,48.06301221000467,53578.07240112 2023-01-05,22:53:15.000,5,11075716,12485,0,1672959194,13124.23853866,48.24628959000256,53578.04445264 2023-01-05,22:53:19.000,5,11075671,12565,0,1672959198,13124.48104582,48.42251784000109,53578.016504160005 2023-01-05,22:53:23.000,5,11075743,12725,0,1672959202,13124.831333939997,48.577598700001545,53578.07240112 2023-01-05,22:53:27.000,5,11075697,12805,0,1672959206,13125.114258959999,48.70448304000456,53578.19118216 2023-01-05,22:53:31.000,5,11075712,12925,0,1672959210,13125.30961194999,48.86661303000437,53578.1702208 2023-01-05,22:53:35.000,5,11075725,12725,0,1672959214,13125.606009589996,48.89480955000181,53578.24707912001 2023-01-05,22:53:39.000,5,11075739,12685,0,1672959218,13125.868725679997,48.923006069999246,53578.33791168 2023-01-05,22:53:43.000,5,11075736,12525,0,1672959222,13126.178595939993,48.930055199998606,53578.44271848001 2023-01-05,22:53:47.000,5,11075691,12725,0,1672959226,13126.380685239994,48.95825172000332,53578.63137072001 2023-01-05,22:53:51.000,5,11075714,12765,0,1672959230,13126.53562037,48.972349980002036,53578.77111312 2023-01-05,22:53:55.000,5,11075744,12725,0,1672959234,13126.69729181,49.10628345000441,53578.87591992001 2023-01-05,22:53:59.000,5,11075740,12605,0,1672959238,13126.85896325,49.13447997000185,53579.0086752 2023-01-05,22:54:03.000,5,11075727,12925,0,1672959242,13127.007162069996,49.155627359999926,53579.092520640006 2023-01-05,22:54:07.000,5,11075705,12885,0,1672959246,13127.202515060002,49.14152910000121,53579.260211520006 2023-01-05,22:54:11.000,5,11075683,12645,0,1672959250,13127.283350780002,49.021693890004826,53579.33008272001 2023-01-05,22:54:15.000,5,11075708,12885,0,1672959254,13127.418076979993,48.810219990002224,53579.37200544 2023-01-05,22:54:19.000,5,11075656,12645,0,1672959258,13127.72794723999,48.570549570002186,53579.574631920004 2023-01-05,22:54:23.000,5,11075692,12565,0,1672959262,13127.91656392,48.352026540000224,53579.73533568001 2023-01-05,22:54:27.000,5,11075700,12605,0,1672959266,13128.132125839991,48.13350350999826,53579.89603944 2023-01-05,22:54:31.000,5,11075696,12725,0,1672959270,13128.468941339997,47.90793135000422,53580.077704560004 2023-01-05,22:54:35.000,5,11075682,12885,0,1672959274,13128.671030639998,47.69645745000162,53580.18949848001 2023-01-05,22:54:39.000,5,11075726,12765,0,1672959278,13128.97416459,47.44268877000286,53580.294305280004 2023-01-05,22:54:43.000,5,11075690,12965,0,1672959282,13129.19646282,47.20301835000282,53580.531867360005 2023-01-05,22:54:47.000,5,11075733,12965,0,1672959286,13129.358134260001,47.00564270999894,53580.650648400006 2023-01-05,22:54:51.000,5,11075684,12765,0,1672959290,13129.438969980001,46.857610979997844,53580.72750672 2023-01-05,22:54:55.000,5,11075697,12765,0,1672959294,13129.607377729997,46.709579250004026,53580.867249120005 2023-01-05,22:54:59.000,5,11075709,12485,0,1672959298,13129.769049169998,46.64613708000252,53580.95109456 2023-01-05,22:55:03.000,5,11075688,12885,0,1672959302,13129.829675959998,46.5192527399995,53581.07686272001 2023-01-05,22:55:07.000,5,11075692,12805,0,1672959306,13130.072183119999,46.39236840000376,53581.25852784 2023-01-05,22:55:11.000,5,11075664,12685,0,1672959310,13130.200173009995,46.321877100002894,53581.33538616 2023-01-05,22:55:15.000,5,11075701,12725,0,1672959314,13130.34837182999,46.209091019998596,53581.39827024 2023-01-05,22:55:19.000,5,11075727,12925,0,1672959318,13130.47636172,46.09630494000157,53581.468141440004 2023-01-05,22:55:23.000,5,11075731,12605,0,1672959322,13130.597615300001,45.9623714699992,53581.57993536001 2023-01-05,22:55:27.000,5,11075708,12805,0,1672959326,13130.658242090001,45.83548713000346,53581.64980656001 2023-01-05,22:55:31.000,5,11075668,12725,0,1672959330,13130.739077810002,45.7156519199998,53581.69871640001 2023-01-05,22:55:35.000,5,11075738,12605,0,1672959334,13130.799704600002,45.64516061999893,53581.6637808 2023-01-05,22:55:39.000,5,11075719,12485,0,1672959338,13130.947903419998,45.51122715000383,53581.85243304 2023-01-05,22:55:43.000,5,11075725,12725,0,1672959342,13130.974848659993,45.52532541000255,53581.85243304 2023-01-05,22:55:47.000,5,11075733,12605,0,1672959346,13131.129783789998,45.447784980002325,53581.95025272 2023-01-05,22:55:51.000,5,11075733,12645,0,1672959350,13131.143256409989,45.41253932999825,53582.08300800001 2023-01-05,22:55:55.000,5,11075745,12605,0,1672959354,13131.116311169993,45.37729368000146,53582.208776160005 2023-01-05,22:55:59.000,5,11075697,12805,0,1672959358,13131.001793899988,45.34204803000466,53582.27166024001 2023-01-05,22:56:03.000,5,11075725,12605,0,1672959362,13130.914221869993,45.30680238000059,53582.2926216 2023-01-05,22:56:07.000,5,11075742,12765,0,1672959366,13130.900749250002,45.37729368000146,53582.35550568 2023-01-05,22:56:11.000,5,11075718,12765,0,1672959370,13130.846858769997,45.3702445500021,53582.35550568 2023-01-05,22:56:15.000,5,11075700,12685,0,1672959374,13130.853595079992,45.405490199998894,53582.35550568 2023-01-05,22:56:19.000,5,11075673,12565,0,1672959378,13130.819913530002,45.504178020004474,53582.376467040005 2023-01-05,22:56:23.000,5,11075681,12725,0,1672959382,13130.813177219992,45.5817184500047,53582.376467040005 2023-01-05,22:56:27.000,5,11075711,12645,0,1672959386,13130.739077810002,45.616964100001496,53582.48127384 2023-01-05,22:56:31.000,5,11075723,12565,0,1672959390,13130.759286740002,45.64516061999893,53582.48127384 2023-01-05,22:56:35.000,5,11075685,12685,0,1672959394,13130.792968289992,45.673357140003645,53582.48826096001 2023-01-05,22:56:39.000,5,11075728,12725,0,1672959398,13130.840122460002,45.72270104999916,53582.53018368 2023-01-05,22:56:43.000,5,11075708,12685,0,1672959402,13130.806440909997,45.79319235000003,53582.58608064001 2023-01-05,22:56:47.000,5,11075712,12805,0,1672959406,13130.900749250002,45.76499583000259,53582.60005488 2023-01-05,22:56:51.000,5,11075687,12885,0,1672959410,13130.799704600002,45.69450453000172,53582.57909352 2023-01-05,22:56:55.000,5,11075721,12925,0,1672959414,13130.792968289992,45.64516061999893,53582.64896472 2023-01-05,22:56:59.000,5,11075742,12565,0,1672959418,13130.651505779992,45.504178020004474,53582.6769132 2023-01-05,22:57:03.000,5,11075671,12845,0,1672959422,13130.503306959996,45.42663759000425,53582.68390032001 2023-01-05,22:57:07.000,5,11075704,12845,0,1672959426,13130.260799799995,45.32090063999931,53582.70486168001 2023-01-05,22:57:11.000,5,11075731,12925,0,1672959430,13130.119337289994,45.20811456000229,53582.73979728 2023-01-05,22:57:15.000,5,11075746,12685,0,1672959434,13129.897039059993,45.172868909998215,53582.72582304 2023-01-05,22:57:19.000,5,11075695,12805,0,1672959438,13129.715158689993,45.08827934999863,53582.809668480004 2023-01-05,22:57:23.000,5,11075712,12765,0,1672959442,13129.519805700002,45.08123021999927,53582.662938960006 2023-01-05,22:57:27.000,5,11075722,12845,0,1672959446,13129.398552120001,45.11647587000334,53582.55813216 2023-01-05,22:57:31.000,5,11075712,12645,0,1672959450,13129.25708961,45.229261950000364,53582.50922232 2023-01-05,22:57:35.000,5,11075717,12605,0,1672959454,13129.290771159991,45.34204803000466,53582.46031248 2023-01-05,22:57:39.000,5,11075769,12525,0,1672959458,13129.425497359996,45.391391940000176,53582.43935112001 2023-01-05,22:57:43.000,5,11075727,12925,0,1672959462,13129.492860459992,45.391391940000176,53582.46031248 2023-01-05,22:57:47.000,5,11075752,12645,0,1672959466,13129.405288429996,45.41253932999825,53582.35550568 2023-01-05,22:57:51.000,5,11075743,12765,0,1672959470,13129.620850350002,45.398441069999535,53582.55813216 2023-01-05,22:57:55.000,5,11075699,12725,0,1672959474,13129.614114039992,45.3702445500021,53582.55813216 2023-01-05,22:57:59.000,5,11075749,12605,0,1672959478,13129.688213449997,45.42663759000425,53582.55813216 2023-01-05,22:58:03.000,5,11075706,12645,0,1672959482,13129.748840239998,45.42663759000425,53582.58608064001 2023-01-05,22:58:07.000,5,11075647,13005,0,1672959486,13129.769049169998,45.37729368000146,53582.58608064001 2023-01-05,22:58:11.000,5,11075731,12605,0,1672959490,13129.890302749998,45.34909716000402,53582.51620944001 2023-01-05,22:58:15.000,5,11075751,12605,0,1672959494,13130.038501569994,45.34909716000402,53582.46729960001 2023-01-05,22:58:19.000,5,11075721,12765,0,1672959498,13130.41573493,45.29270412000187,53582.56511928001 2023-01-05,22:58:23.000,5,11075729,12725,0,1672959502,13130.570670059991,45.264507600004436,53582.446338240006 2023-01-05,22:58:27.000,5,11075673,12805,0,1672959506,13130.947903419998,45.34204803000466,53582.57909352 2023-01-05,22:58:31.000,5,11075738,12645,0,1672959510,13131.271246299999,45.29975325000123,53582.69787456 2023-01-05,22:58:35.000,5,11075687,12685,0,1672959514,13131.601325489995,45.25040933999844,53582.760758640004 2023-01-05,22:58:39.000,5,11075727,12645,0,1672959518,13132.005504089997,45.215163690001646,53582.85159120001 2023-01-05,22:58:43.000,5,11075711,12645,0,1672959522,13132.409682689999,45.15172152000014,53582.96338512 2023-01-05,22:58:47.000,5,11075742,12805,0,1672959526,13132.79365236,45.031886310003756,53583.07517904 2023-01-05,22:58:51.000,5,11075757,12605,0,1672959530,13133.332557159993,44.862707190004585,53583.24985704 2023-01-05,22:58:55.000,5,11075751,12685,0,1672959534,13133.736735759994,44.72172459000285,53583.29876688 2023-01-05,22:58:59.000,5,11075724,12725,0,1672959538,13134.17459591,44.573692860001756,53583.50838048 2023-01-05,22:59:03.000,5,11075724,12805,0,1672959542,13134.545092959997,44.49615243000153,53583.7249812 2023-01-05,22:59:07.000,5,11075770,12725,0,1672959546,13134.801072739989,44.34107157000108,53583.99747888001 2023-01-05,22:59:11.000,5,11075732,12605,0,1672959550,13134.98295310999,44.24238375000277,53584.23504096 2023-01-05,22:59:15.000,5,11075713,12605,0,1672959554,13135.08399775999,44.15779419000319,53584.34683488 2023-01-05,22:59:19.000,5,11075761,12805,0,1672959558,13135.19177872,44.08025376000296,53584.5634356 2023-01-05,22:59:23.000,5,11075710,12605,0,1672959562,13135.21198765,43.946320290000585,53584.64029392 2023-01-05,22:59:27.000,5,11075742,12605,0,1672959566,13135.18504240999,43.85468160000164,53584.75208784 2023-01-05,22:59:31.000,5,11075727,12445,0,1672959570,13134.96274417999,43.727797259998624,53584.75208784 2023-01-05,22:59:35.000,5,11075718,12805,0,1672959574,13134.807809049998,43.530421620002016,53584.95471432001 2023-01-05,22:59:39.000,5,11075723,12725,0,1672959578,13134.423839379997,43.52337249000266,53584.842920400006 2023-01-05,22:59:43.000,5,11075780,12645,0,1672959582,13134.147650669991,43.5163233600033,53584.93375296001 2023-01-05,22:59:47.000,5,11075717,12605,0,1672959586,13133.797362549994,43.64320769999904,53584.91977872 2023-01-05,22:59:51.000,5,11075706,12605,0,1672959590,13133.521173839988,43.60796205000224,53584.93375296001 2023-01-05,22:59:55.000,5,11075701,12765,0,1672959594,13133.251721439992,43.544519880000735,53584.88484312001 2023-01-05,22:59:59.000,5,11075733,12685,0,1672959598,13132.97553273,43.44583206000243,53584.842920400006 2023-01-05,23:00:03.000,5,11075732,12765,0,1672959602,13132.71281664,43.41058640999836,53584.75907496 2023-01-05,23:00:07.000,5,11075724,12445,0,1672959606,13132.429891619999,43.41763553999772,53584.66125528 2023-01-05,23:00:11.000,5,11075726,12565,0,1672959610,13132.093076119992,43.354193370003486,53584.4935644 2023-01-05,23:00:15.000,5,11075772,12405,0,1672959614,13131.877514200001,43.34714424000413,53584.339847760006 2023-01-05,23:00:19.000,5,11075657,12645,0,1672959618,13131.621534419995,43.23435815999983,53584.29093792001 2023-01-05,23:00:23.000,5,11075732,12805,0,1672959622,13131.40597249999,43.16386685999896,53584.221066720005 2023-01-05,23:00:27.000,5,11075705,12605,0,1672959626,13131.163465339989,43.135670340001525,53584.08132432 2023-01-05,23:00:31.000,5,11075711,12565,0,1672959630,13130.968112349998,43.07222817000002,53584.15818264 2023-01-05,23:00:35.000,5,11075700,12525,0,1672959634,13130.826649839997,43.00173686999915,53584.07433720001 2023-01-05,23:00:39.000,5,11075752,12645,0,1672959638,13130.705396259997,42.98763861000043,53583.99049176 2023-01-05,23:00:43.000,5,11075762,12885,0,1672959642,13130.705396259997,42.98763861000043,53583.95555616001 2023-01-05,23:00:47.000,5,11075725,12805,0,1672959646,13130.712132569992,43.093375559998094,53583.87869784001 2023-01-05,23:00:51.000,5,11075785,12845,0,1672959650,13130.732341499992,43.1568177299996,53583.85074936 2023-01-05,23:00:55.000,5,11075726,12765,0,1672959654,13130.671714709992,43.1568177299996,53583.74594256 2023-01-05,23:00:59.000,5,11075759,12885,0,1672959658,13130.739077810002,43.255505549997906,53583.74594256 2023-01-05,23:01:03.000,5,11075699,12765,0,1672959662,13130.745814119997,43.34714424000413,53583.82280088 2023-01-05,23:01:07.000,5,11075736,12845,0,1672959666,13130.846858769997,43.45993032000115,53583.85773648001 2023-01-05,23:01:11.000,5,11075702,13005,0,1672959670,13130.981584970003,43.551569010000094,53583.89267208 2023-01-05,23:01:15.000,5,11075722,12765,0,1672959674,13131.028739139998,43.60796205000224,53583.92760768001 2023-01-05,23:01:19.000,5,11075732,12845,0,1672959678,13131.163465339989,43.74894465000398,53583.91363344 2023-01-05,23:01:23.000,5,11075755,12725,0,1672959682,13131.39249988,43.93222203000187,53583.99049176 2023-01-05,23:01:27.000,5,11075778,12885,0,1672959686,13131.62827072999,44.20008896999934,53584.06735008 2023-01-05,23:01:31.000,5,11075784,12765,0,1672959690,13131.904459439997,44.44680851999874,53584.09529856001 2023-01-05,23:01:35.000,5,11075720,12645,0,1672959694,13132.295165419993,44.65123329000198,53584.25600232 2023-01-05,23:01:39.000,5,11075728,12605,0,1672959698,13132.477045789994,44.771068499998364,53584.151195520004 2023-01-05,23:01:43.000,5,11075735,12645,0,1672959702,13133.049632139991,44.78516676000436,53584.59138408 2023-01-05,23:01:47.000,5,11075725,12565,0,1672959706,13133.521173839988,44.820412410001154,53584.78003632 2023-01-05,23:01:51.000,5,11075739,12725,0,1672959710,13133.918616129995,44.84155979999923,53585.08048248001 2023-01-05,23:01:55.000,5,11075684,12605,0,1672959714,13134.383421519997,44.88385458000266,53585.28310896 2023-01-05,23:01:59.000,5,11075722,12605,0,1672959718,13134.841490599989,44.88385458000266,53585.52765816 2023-01-05,23:02:03.000,5,11075698,12605,0,1672959722,13135.33324123,44.806314150002436,53585.79316872001 2023-01-05,23:02:07.000,5,11075679,12645,0,1672959726,13135.791310309993,44.72877372000221,53586.04470504 2023-01-05,23:02:11.000,5,11075746,12525,0,1672959730,13136.276324629995,44.70057720000477,53586.33816408 2023-01-05,23:02:15.000,5,11075713,12645,0,1672959734,13136.727657399992,44.67942980999942,53586.53380344 2023-01-05,23:02:19.000,5,11075717,12485,0,1672959738,13137.098154449988,44.65828242000134,53586.81328824 2023-01-05,23:02:23.000,5,11075687,12685,0,1672959742,13137.536014599995,44.580741990001115,53587.15565712 2023-01-05,23:02:27.000,5,11075706,12605,0,1672959746,13137.906511649991,44.51729981999961,53587.43514192 2023-01-05,23:02:31.000,5,11075694,12765,0,1672959750,13138.351108109993,44.46795591000409,53587.85436912001 2023-01-05,23:02:35.000,5,11075695,12765,0,1672959754,13138.62056050999,44.46795591000409,53588.16878952001 2023-01-05,23:02:39.000,5,11075708,12805,0,1672959758,13138.97084863,44.4538576499981,53588.42032584 2023-01-05,23:02:43.000,5,11075701,12645,0,1672959762,13139.334609370002,44.44680851999874,53588.7557076 2023-01-05,23:02:47.000,5,11075784,12845,0,1672959766,13139.563643909998,44.34107157000108,53588.99326968 2023-01-05,23:02:51.000,5,11075753,12565,0,1672959770,13139.75899689999,44.355169829999795,53589.2098704 2023-01-05,23:02:55.000,5,11075732,12725,0,1672959774,13139.96108619999,44.20008896999934,53589.48236808 2023-01-05,23:02:59.000,5,11075712,12565,0,1672959778,13140.156439189996,44.08025376000296,53589.733904400004 2023-01-05,23:03:03.000,5,11075742,12685,0,1672959782,13140.2305386,44.03795897999953,53590.01338920001 2023-01-05,23:03:07.000,5,11075704,12765,0,1672959786,13140.385473729992,43.96746767999866,53590.16710584 2023-01-05,23:03:11.000,5,11075736,12645,0,1672959790,13140.594299340002,43.85468160000164,53590.4326164 2023-01-05,23:03:15.000,5,11075731,12525,0,1672959794,13140.708816609993,43.889927249998436,53590.55838456 2023-01-05,23:03:19.000,5,11075771,12805,0,1672959798,13140.749234469993,43.819435950004845,53590.70511408001 2023-01-05,23:03:23.000,5,11075743,12885,0,1672959802,13140.776179709988,43.763042910002696,53590.76799816 2023-01-05,23:03:27.000,5,11075739,12725,0,1672959806,13140.749234469993,43.73484638999798,53590.90075344001 2023-01-05,23:03:31.000,5,11075769,12565,0,1672959810,13140.708816609993,43.63615856999968,53590.94966328001 2023-01-05,23:03:35.000,5,11075781,12525,0,1672959814,13140.755970779988,43.6150111800016,53591.04049584001 2023-01-05,23:03:39.000,5,11075757,12605,0,1672959818,13140.634717200002,43.57271639999817,53590.991586 2023-01-05,23:03:43.000,5,11075761,12605,0,1672959822,13140.648189819993,43.50222510000458,53591.1313284 2023-01-05,23:03:47.000,5,11075714,12525,0,1672959826,13140.567354099992,43.62206031000096,53591.1313284 2023-01-05,23:03:51.000,5,11075745,12805,0,1672959830,13140.520199929997,43.6502568299984,53591.20818672001 2023-01-05,23:03:55.000,5,11075773,12845,0,1672959834,13140.419155279997,43.73484638999798,53591.1313284 2023-01-05,23:03:59.000,5,11075707,12725,0,1672959838,13140.257483839996,43.79123943000013,53591.2011996 2023-01-05,23:04:03.000,5,11075736,12605,0,1672959842,13140.156439189996,43.84058334000292,53591.23613520001 2023-01-05,23:04:07.000,5,11075745,12765,0,1672959846,13140.06213084999,43.90402551000443,53591.215173840006 2023-01-05,23:04:11.000,5,11075720,12645,0,1672959850,13139.954349889995,43.88287811999908,53591.16626400001 2023-01-05,23:04:15.000,5,11075744,12605,0,1672959854,13139.812887379994,43.92517290000251,53591.15228976 2023-01-05,23:04:19.000,5,11075721,12605,0,1672959858,13139.657952249989,43.953369419999945,53591.06844432001 2023-01-05,23:04:23.000,5,11075749,12725,0,1672959862,13139.449126639993,43.995664200003375,53591.00556024 2023-01-05,23:04:27.000,5,11075765,12805,0,1672959866,13139.287455199992,43.960418549999304,53591.08940568001 2023-01-05,23:04:31.000,5,11075766,12685,0,1672959870,13139.119047449996,43.93222203000187,53591.10337992 2023-01-05,23:04:35.000,5,11075752,12645,0,1672959874,13138.90348552999,43.90402551000443,53591.047482960006 2023-01-05,23:04:39.000,5,11075755,12605,0,1672959878,13138.66097836999,43.97451680999802,53591.026521600004 2023-01-05,23:04:43.000,5,11075734,12445,0,1672959882,13138.546461099999,43.91812377000315,53590.99857312001 2023-01-05,23:04:47.000,5,11075748,12685,0,1672959886,13138.411734899993,43.85468160000164,53590.91472768 2023-01-05,23:04:51.000,5,11075731,12765,0,1672959890,13138.142282499997,43.83353421000356,53590.80293376001 2023-01-05,23:04:55.000,5,11075703,12605,0,1672959894,13138.095128330002,43.84058334000292,53590.80293376001 2023-01-05,23:04:59.000,5,11075733,12765,0,1672959898,13137.879566409996,43.84763247000228,53590.76799816 2023-01-05,23:05:03.000,5,11075739,12885,0,1672959902,13137.75157652,43.87582898999972,53590.761011040006 2023-01-05,23:05:07.000,5,11075713,12765,0,1672959906,13137.58316876999,43.84058334000292,53590.65620424 2023-01-05,23:05:11.000,5,11075769,12685,0,1672959910,13137.46191518999,43.79123943000013,53590.77498528 2023-01-05,23:05:15.000,5,11075747,12565,0,1672959914,13137.280034819989,43.74189552000462,53590.71908832 2023-01-05,23:05:19.000,5,11075739,12485,0,1672959918,13137.172253859993,43.713698999999906,53590.66319136001 2023-01-05,23:05:23.000,5,11075741,12525,0,1672959922,13137.077945519988,43.84763247000228,53590.6072944 2023-01-05,23:05:27.000,5,11075740,12685,0,1672959926,13137.030791349993,43.84058334000292,53590.61428152001 2023-01-05,23:05:31.000,5,11075748,12805,0,1672959930,13136.936483010002,43.88287811999908,53590.51646184001 2023-01-05,23:05:35.000,5,11075761,12805,0,1672959934,13136.889328839992,43.93222203000187,53590.39768080001 2023-01-05,23:05:39.000,5,11075712,12685,0,1672959938,13136.848910979992,43.98156594000466,53590.404667920004 2023-01-05,23:05:43.000,5,11075756,12645,0,1672959942,13136.862383599997,44.04500810999889,53590.425629280006 2023-01-05,23:05:47.000,5,11075733,12565,0,1672959946,13136.902801459997,44.129597669998475,53590.404667920004 2023-01-05,23:05:51.000,5,11075792,12725,0,1672959950,13136.990373489993,44.28467852999893,53590.55139744 2023-01-05,23:05:55.000,5,11075753,12485,0,1672959954,13136.997109800002,44.25648201000149,53590.55838456 2023-01-05,23:05:59.000,5,11075719,12605,0,1672959958,13136.889328839992,44.348120700000436,53590.56537168001 2023-01-05,23:06:03.000,5,11075778,12565,0,1672959962,13136.727657399992,44.460906780004734,53590.572358800004 2023-01-05,23:06:07.000,5,11075758,13045,0,1672959966,13136.599667509996,44.524348949998966,53590.523448960004 2023-01-05,23:06:11.000,5,11075737,12965,0,1672959970,13136.33021511,44.538447209997685,53590.4326164 2023-01-05,23:06:15.000,5,11075710,12925,0,1672959974,13136.20222521999,44.54549634000432,53590.4326164 2023-01-05,23:06:19.000,5,11075744,12725,0,1672959978,13136.033817469994,44.531398079998326,53590.39768080001 2023-01-05,23:06:23.000,5,11075711,12925,0,1672959982,13135.865409719998,44.44680851999874,53590.34178384 2023-01-05,23:06:27.000,5,11075812,12925,0,1672959986,13135.744156139997,44.38336635000451,53590.29986112001 2023-01-05,23:06:31.000,5,11075741,12725,0,1672959990,13135.710474589992,44.42566113000066,53590.33479672 2023-01-05,23:06:35.000,5,11075752,12725,0,1672959994,13135.643111489997,44.524348949998966,53590.26492552 2023-01-05,23:06:39.000,5,11075706,12405,0,1672959998,13135.582484699997,44.55254547000368,53590.19505432 2023-01-05,23:06:43.000,5,11075766,12605,0,1672960002,13135.582484699997,44.580741990001115,53590.21601568 2023-01-05,23:06:47.000,5,11075754,12685,0,1672960006,13135.589221009992,44.65123329000198,53590.209028560006 2023-01-05,23:06:51.000,5,11075767,12685,0,1672960010,13135.454494810001,44.72172459000285,53590.01338920001 2023-01-05,23:06:55.000,5,11075743,12605,0,1672960014,13135.400604329996,44.764019369999005,53590.03435056001 2023-01-05,23:06:59.000,5,11075771,12285,0,1672960018,13135.32650491999,44.996640659999684,53589.96447936001 2023-01-05,23:07:03.000,5,11075761,12965,0,1672960022,13135.380395399996,45.07418108999991,53589.971466480005 2023-01-05,23:07:07.000,5,11075758,12405,0,1672960026,13135.27261444,45.20106543000293,53589.94351800001 2023-01-05,23:07:11.000,5,11075747,12725,0,1672960030,13135.259141819995,45.398441069999535,53589.95749224 2023-01-05,23:07:15.000,5,11075753,12565,0,1672960034,13135.26587812999,45.49007975999848,53589.92954376 2023-01-05,23:07:19.000,5,11075748,12605,0,1672960038,13135.35345016,45.574669319998065,53589.91556952001 2023-01-05,23:07:23.000,5,11075778,12925,0,1672960042,13135.481440049996,45.72270104999916,53589.9085824 2023-01-05,23:07:27.000,5,11075773,12765,0,1672960046,13135.569012079992,45.856634520001535,53589.93653088 2023-01-05,23:07:31.000,5,11075687,12725,0,1672960050,13135.595957320002,46.05401015999814,53589.84569832001 2023-01-05,23:07:35.000,5,11075759,12965,0,1672960054,13135.622902559997,46.209091019998596,53589.901595280004 2023-01-05,23:07:39.000,5,11075726,12565,0,1672960058,13135.643111489997,46.24433667000267,53589.9085824 2023-01-05,23:07:43.000,5,11075746,12605,0,1672960062,13135.730683519992,46.29368057999818,53590.00640208 2023-01-05,23:07:47.000,5,11075749,12605,0,1672960066,13135.629638869992,46.265484060000745,53589.95749224 2023-01-05,23:07:51.000,5,11075771,12645,0,1672960070,13135.494912670001,46.258434930001386,53590.090247520006 2023-01-05,23:07:55.000,5,11075764,12885,0,1672960074,13135.33324123,46.23023841000395,53590.08326040001 2023-01-05,23:07:59.000,5,11075748,12405,0,1672960078,13135.158097169995,46.202041889999236,53590.08326040001 2023-01-05,23:08:03.000,5,11075783,12485,0,1672960082,13135.02337096999,46.216140149997955,53590.07627328 2023-01-05,23:08:07.000,5,11075718,12605,0,1672960086,13134.929062629999,46.28663144999882,53590.00640208 2023-01-05,23:08:11.000,5,11075745,12765,0,1672960090,13134.693291779993,46.300729710004816,53589.873646800006 2023-01-05,23:08:15.000,5,11075798,12525,0,1672960094,13134.686555469998,46.258434930001386,53589.83172408 2023-01-05,23:08:19.000,5,11075766,12765,0,1672960098,13134.551829269993,46.18794363000052,53589.733904400004 2023-01-05,23:08:23.000,5,11075751,12565,0,1672960102,13134.430575689992,46.089255810002214,53589.72691728001 2023-01-05,23:08:27.000,5,11075733,12645,0,1672960106,13134.302585799996,46.025813640000706,53589.705955920006 2023-01-05,23:08:31.000,5,11075771,12765,0,1672960110,13134.19480484,46.06810842000414,53589.71993016 2023-01-05,23:08:35.000,5,11075771,12605,0,1672960114,13134.100496499996,46.15269798000372,53589.65704608001 2023-01-05,23:08:39.000,5,11075821,12765,0,1672960118,13133.88493457999,46.307778840004175,53589.55922640001 2023-01-05,23:08:43.000,5,11075734,12765,0,1672960122,13133.709790519999,46.46990883000399,53589.43345824 2023-01-05,23:08:47.000,5,11075744,12605,0,1672960126,13133.561591699989,46.64613708000252,53589.36358704001 2023-01-05,23:08:51.000,5,11075739,12805,0,1672960130,13133.399920260003,46.81531620000169,53589.17493480001 2023-01-05,23:08:55.000,5,11075738,12525,0,1672960134,13133.325820849997,46.8787583700032,53589.24480600001 2023-01-05,23:08:59.000,5,11075792,12725,0,1672960138,13133.177622030002,46.91400401999999,53589.18890904 2023-01-05,23:09:03.000,5,11075775,12685,0,1672960142,13132.982269039996,46.843512719999126,53589.05615376001 2023-01-05,23:09:07.000,5,11075727,12925,0,1672960146,13132.82733390999,46.906954890000634,53589.02820528001 2023-01-05,23:09:11.000,5,11075787,12965,0,1672960150,13132.57135413,46.942200540004706,53588.97230832 2023-01-05,23:09:15.000,5,11075707,12725,0,1672960154,13132.261483869988,46.97039706000214,53588.77666896 2023-01-05,23:09:19.000,5,11075793,12685,0,1672960158,13132.018976710002,46.956298800003424,53588.70679776 2023-01-05,23:09:23.000,5,11075795,12925,0,1672960162,13131.890986819992,47.00564270999894,53588.643913679996 2023-01-05,23:09:27.000,5,11075796,12645,0,1672960166,13131.702370139996,47.09728139999788,53588.49718416 2023-01-05,23:09:31.000,5,11075783,12405,0,1672960170,13131.45312667,47.15367444000003,53588.35045464 2023-01-05,23:09:35.000,5,11075745,12605,0,1672960174,13131.358818329994,47.20301835000282,53588.31551904001 2023-01-05,23:09:39.000,5,11075766,12365,0,1672960178,13131.143256409989,47.259411389997695,53588.22468648 2023-01-05,23:09:43.000,5,11075747,12565,0,1672960182,13130.900749250002,47.351050080003915,53588.0569956 2023-01-05,23:09:47.000,5,11075752,12805,0,1672960186,13130.678451020001,47.5695731099986,53587.959175920005 2023-01-05,23:09:51.000,5,11075770,12445,0,1672960190,13130.678451020001,47.74580136000441,53587.9172532 2023-01-05,23:09:55.000,5,11075768,12485,0,1672960194,13130.53698851,47.950226130000374,53587.85436912001 2023-01-05,23:09:59.000,5,11075754,12365,0,1672960198,13130.483098029996,48.08415960000275,53587.81943352 2023-01-05,23:10:03.000,5,11075804,12765,0,1672960202,13130.43594386,48.20399480999913,53587.7775108 2023-01-05,23:10:07.000,5,11075780,12645,0,1672960206,13130.395526,48.288584369998716,53587.76353656001 2023-01-05,23:10:11.000,5,11075731,12485,0,1672960210,13130.29448135,48.337928280001506,53587.61680704001 2023-01-05,23:10:15.000,5,11075776,12485,0,1672960214,13130.200173009995,48.44366522999917,53587.58187144 2023-01-05,23:10:19.000,5,11075765,12525,0,1672960218,13130.179964079995,48.54235305000475,53587.51898736001 2023-01-05,23:10:23.000,5,11075793,12605,0,1672960222,13130.139546219994,48.65513913000177,53587.456103280005 2023-01-05,23:10:27.000,5,11075770,12765,0,1672960226,13130.092392049999,48.746777820000716,53587.525974480006 2023-01-05,23:10:31.000,5,11075731,12525,0,1672960230,13130.031765259999,48.91595693999989,53587.55392296 2023-01-05,23:10:35.000,5,11075718,12685,0,1672960234,13129.957665849994,49.04989041000226,53587.49802600001 2023-01-05,23:10:39.000,5,11075781,12525,0,1672960238,13129.870093819998,49.09923431999778,53587.48405176 2023-01-05,23:10:43.000,5,11075769,12605,0,1672960242,13129.775785479993,49.09923431999778,53587.47706464001 2023-01-05,23:10:47.000,5,11075807,12765,0,1672960246,13129.634322969992,49.09923431999778,53587.49802600001 2023-01-05,23:10:51.000,5,11075753,12565,0,1672960250,13129.519805700002,49.05693954000162,53587.35129648001 2023-01-05,23:10:55.000,5,11075816,12525,0,1672960254,13129.398552120001,49.10628345000441,53587.26046392001 2023-01-05,23:10:59.000,5,11075725,12645,0,1672960258,13129.371606879991,49.12038171000313,53587.288412400005 2023-01-05,23:11:03.000,5,11075756,12925,0,1672960262,13129.29750747,49.14857823000057,53587.27443816 2023-01-05,23:11:07.000,5,11075737,12325,0,1672960266,13129.27056222999,49.204971270002716,53587.288412400005 2023-01-05,23:11:11.000,5,11075768,12725,0,1672960270,13129.263825919996,49.27546257000358,53587.31636088 2023-01-05,23:11:15.000,5,11075739,12725,0,1672960274,13129.162781269995,49.338904739997815,53587.2534768 2023-01-05,23:11:19.000,5,11075749,12765,0,1672960278,13129.081945549995,49.40234690999932,53587.24648968 2023-01-05,23:11:23.000,5,11075784,12725,0,1672960282,13128.940483039994,49.54332951000106,53587.190592720006 2023-01-05,23:11:27.000,5,11075768,12565,0,1672960286,13128.697975879993,49.64201732999936,53587.14168288001 2023-01-05,23:11:31.000,5,11075783,12605,0,1672960290,13128.516095509993,49.81119644999853,53587.04386320001 2023-01-05,23:11:35.000,5,11075719,13005,0,1672960294,13128.367896689997,49.95217905000027,53586.93206928 2023-01-05,23:11:39.000,5,11075756,12805,0,1672960298,13128.09844429,50.064965130004566,53586.74341704 2023-01-05,23:11:43.000,5,11075802,12605,0,1672960302,13127.943509159995,50.248242510002456,53586.81328824 2023-01-05,23:11:47.000,5,11075780,12605,0,1672960306,13127.69426569,50.44561814999906,53586.624636 2023-01-05,23:11:51.000,5,11075774,12445,0,1672960310,13127.552803179999,50.55840423000336,53586.59668752 2023-01-05,23:11:55.000,5,11075710,12885,0,1672960314,13127.445022219988,50.67823943999974,53586.50585496 2023-01-05,23:11:59.000,5,11075765,12685,0,1672960318,13127.317032329993,50.81922204000148,53586.401048160005 2023-01-05,23:12:03.000,5,11075801,12725,0,1672960322,13127.229460299997,50.91086073000042,53586.30322848001 2023-01-05,23:12:07.000,5,11075738,12605,0,1672960326,13127.202515060002,51.03069594000408,53586.21239592 2023-01-05,23:12:11.000,5,11075764,12485,0,1672960330,13127.067788859997,51.1434820200011,53586.07964064 2023-01-05,23:12:15.000,5,11075792,12605,0,1672960334,13126.946535279996,51.16462940999918,53586.02374368 2023-01-05,23:12:19.000,5,11075722,12725,0,1672960338,13126.805072769996,51.27036636000412,53585.897975520005 2023-01-05,23:12:23.000,5,11075826,12605,0,1672960342,13126.65687395,51.347906790004345,53585.86303992 2023-01-05,23:12:27.000,5,11075778,12845,0,1672960346,13126.48846619999,51.46069287000137,53585.74425888 2023-01-05,23:12:31.000,5,11075709,12605,0,1672960350,13126.414366789999,51.60872460000246,53585.70932328 2023-01-05,23:12:35.000,5,11075763,12685,0,1672960354,13126.266167969989,51.756756330003554,53585.59752936 2023-01-05,23:12:39.000,5,11075787,12565,0,1672960358,13126.198804869993,51.876591539999936,53585.48573544001 2023-01-05,23:12:43.000,5,11075742,12485,0,1672960362,13126.016924499992,51.99642675000359,53585.325031680004 2023-01-05,23:12:47.000,5,11075698,12605,0,1672960366,13125.909143539997,52.116261959999974,53585.29009608001 2023-01-05,23:12:51.000,5,11075788,12605,0,1672960370,13125.713790549991,52.22199891000491,53585.108430960005 2023-01-05,23:12:55.000,5,11075796,12645,0,1672960374,13125.484756009995,52.24314630000299,53584.989649920004 2023-01-05,23:12:59.000,5,11075762,12805,0,1672960378,13125.403920289995,52.341834120001295,53584.81497192001 2023-01-05,23:13:03.000,5,11075745,12685,0,1672960382,13125.2759304,52.43347281000024,53584.724139360005 2023-01-05,23:13:07.000,5,11075788,12885,0,1672960386,13125.20856729999,52.623799320004764,53584.57042272 2023-01-05,23:13:11.000,5,11075756,12605,0,1672960390,13125.168149439989,52.70838888000435,53584.53548712 2023-01-05,23:13:15.000,5,11075755,12765,0,1672960394,13125.060368479993,52.83527322000009,53584.39574472 2023-01-05,23:13:19.000,5,11075784,12765,0,1672960398,13124.939114899993,52.87756800000352,53584.27696368 2023-01-05,23:13:23.000,5,11075797,12605,0,1672960402,13124.871751799998,52.96215756000311,53584.179144 2023-01-05,23:13:27.000,5,11075764,12565,0,1672960406,13124.844806560002,52.95510843000375,53584.04638872001 2023-01-05,23:13:31.000,5,11075764,12805,0,1672960410,13124.790916079997,52.919862779999676,53583.85773648001 2023-01-05,23:13:35.000,5,11075748,12445,0,1672960414,13124.878488109993,52.89166626000224,53583.836775120006 2023-01-05,23:13:39.000,5,11075725,12685,0,1672960418,13124.932378589998,52.926911909999035,53583.68305848 2023-01-05,23:13:43.000,5,11075767,12765,0,1672960422,13125.141204199994,52.8987153900016,53583.648122880004 2023-01-05,23:13:47.000,5,11075770,12645,0,1672960426,13125.28940301999,52.87051887000416,53583.59222592001 2023-01-05,23:13:51.000,5,11075774,12645,0,1672960430,13125.59253696999,52.84232234999945,53583.68305848 2023-01-05,23:13:55.000,5,11075757,12685,0,1672960434,13125.686845309996,52.84232234999945,53583.717994080005 2023-01-05,23:13:59.000,5,11075739,12445,0,1672960438,13125.794626269992,52.87051887000416,53583.669084240006 2023-01-05,23:14:03.000,5,11075755,12685,0,1672960442,13125.882198300002,52.85642060999817,53583.648122880004 2023-01-05,23:14:07.000,5,11075803,12685,0,1672960446,13125.989979259997,52.82822409000073,53583.71100696001 2023-01-05,23:14:11.000,5,11075776,12725,0,1672960450,13125.996715569992,52.792978440003935,53583.67607136 2023-01-05,23:14:15.000,5,11075730,12605,0,1672960454,13126.030397119997,52.72953627000243,53583.65511 2023-01-05,23:14:19.000,5,11075713,12885,0,1672960458,13126.084287600002,52.68019235999964,53583.66209712001 2023-01-05,23:14:23.000,5,11075811,12365,0,1672960462,13126.003451880002,52.67314323000028,53583.62017440001 2023-01-05,23:14:27.000,5,11075735,12765,0,1672960466,13126.003451880002,52.623799320004764,53583.60620016 2023-01-05,23:14:31.000,5,11075757,12725,0,1672960470,13126.016924499992,52.560357150003256,53583.57825168 2023-01-05,23:14:35.000,5,11075789,12645,0,1672960474,13126.097760219993,52.49691498000175,53583.54331608001 2023-01-05,23:14:39.000,5,11075744,12485,0,1672960478,13126.117969149993,52.49691498000175,53583.47344488001 2023-01-05,23:14:43.000,5,11075792,12805,0,1672960482,13126.192068559998,52.518062369999825,53583.431522160005 2023-01-05,23:14:47.000,5,11075759,12605,0,1672960486,13126.326794759989,52.50396411000111,53583.44549640001 2023-01-05,23:14:51.000,5,11075822,12525,0,1672960490,13126.326794759989,52.47576759000367,53583.32671536001 2023-01-05,23:14:55.000,5,11075734,12765,0,1672960494,13126.40763047999,52.44757106999896,53583.4105608 2023-01-05,23:14:59.000,5,11075798,12285,0,1672960498,13126.53562037,52.48281672000303,53583.30575400001 2023-01-05,23:15:03.000,5,11075824,12965,0,1672960502,13126.643401329995,52.525111499999184,53583.24985704 2023-01-05,23:15:07.000,5,11075735,12725,0,1672960506,13126.62992870999,52.58150454000133,53583.22889568 2023-01-05,23:15:11.000,5,11075770,12645,0,1672960510,13126.7579186,52.65904497000156,53583.263831280005 2023-01-05,23:15:15.000,5,11075823,12965,0,1672960514,13126.77812753,52.68019235999964,53583.23588280001 2023-01-05,23:15:19.000,5,11075767,12445,0,1672960518,13126.81854539,52.77888017999794,53583.214921440005 2023-01-05,23:15:23.000,5,11075795,12645,0,1672960522,13126.784863839996,52.68019235999964,53583.18697296001 2023-01-05,23:15:27.000,5,11075751,12765,0,1672960526,13126.77812753,52.785929310004576,53583.145050240004 2023-01-05,23:15:31.000,5,11075779,12725,0,1672960530,13126.83201800999,52.84937147999881,53583.096140400005 2023-01-05,23:15:35.000,5,11075775,12725,0,1672960534,13126.79833646,52.85642060999817,53582.94242376001 2023-01-05,23:15:39.000,5,11075786,12645,0,1672960538,13126.865699559996,52.85642060999817,53582.94242376001 2023-01-05,23:15:43.000,5,11075818,12605,0,1672960542,13126.892644799991,52.90576452000096,53582.83761696 2023-01-05,23:15:47.000,5,11075777,12565,0,1672960546,13127.155360889992,53.03969799000333,53582.92146240001 2023-01-05,23:15:51.000,5,11075772,12605,0,1672960550,13127.418076979993,53.17363145999843,53582.86556544 2023-01-05,23:15:55.000,5,11075790,12765,0,1672960554,13127.532594249999,53.26527015000465,53582.90748816 2023-01-05,23:15:59.000,5,11075772,12685,0,1672960558,13127.761628789995,53.321663189999526,53582.90748816 2023-01-05,23:16:03.000,5,11075760,12605,0,1672960562,13127.87614606,53.385105360001035,53582.91447528 2023-01-05,23:16:07.000,5,11075808,12765,0,1672960566,13128.004135949996,53.42035100999783,53582.90748816 2023-01-05,23:16:11.000,5,11075793,12485,0,1672960570,13128.064762739996,53.41330187999847,53582.85857832 2023-01-05,23:16:15.000,5,11075793,12605,0,1672960574,13128.246643109997,53.392154490000394,53582.87255256001 2023-01-05,23:16:19.000,5,11075810,12645,0,1672960578,13128.280324660001,53.50494057000469,53582.8166556 2023-01-05,23:16:23.000,5,11075776,12805,0,1672960582,13128.475677649993,53.46264579000126,53582.90050104001 2023-01-05,23:16:27.000,5,11075754,12765,0,1672960586,13128.650821709998,53.44854753000254,53582.83761696 2023-01-05,23:16:31.000,5,11075822,12485,0,1672960590,13128.88659255999,53.3569088400036,53582.94242376001 2023-01-05,23:16:35.000,5,11075809,12525,0,1672960594,13129.20993543999,53.31461406000017,53583.00530784 2023-01-05,23:16:39.000,5,11075778,12565,0,1672960598,13129.364870569996,53.18772972000443,53582.97037224001 2023-01-05,23:16:43.000,5,11075808,12445,0,1672960602,13129.526542009997,52.9974032099999,53583.04024344001 2023-01-05,23:16:47.000,5,11075763,12605,0,1672960606,13129.721895000002,52.85642060999817,53583.08915328001 2023-01-05,23:16:51.000,5,11075797,12605,0,1672960610,13129.849884889998,52.66609410000092,53583.096140400005 2023-01-05,23:16:55.000,5,11075726,12605,0,1672960614,13130.06544680999,52.525111499999184,53583.12408888 2023-01-05,23:16:59.000,5,11075772,12285,0,1672960618,13130.12607359999,52.50396411000111,53583.11011464001 2023-01-05,23:17:03.000,5,11075781,12565,0,1672960622,13130.31469028,52.4405219399996,53583.166011600006 2023-01-05,23:17:07.000,5,11075819,12645,0,1672960626,13130.40899861999,52.4052762900028,53583.22889568 2023-01-05,23:17:11.000,5,11075747,12725,0,1672960630,13130.691923639992,52.37707976999809,53583.22889568 2023-01-05,23:17:15.000,5,11075804,12285,0,1672960634,13130.806440909997,52.26429369000107,53583.312741120004 2023-01-05,23:17:19.000,5,11075765,12725,0,1672960638,13130.826649839997,52.0951145700019,53583.31972824 2023-01-05,23:17:23.000,5,11075808,12525,0,1672960642,13130.840122460002,52.01757414000167,53583.263831280005 2023-01-05,23:17:27.000,5,11075821,12765,0,1672960646,13130.894012939993,51.9470828400008,53583.31972824 2023-01-05,23:17:31.000,5,11075752,12765,0,1672960650,13130.766023049997,51.96823022999888,53583.24985704 2023-01-05,23:17:35.000,5,11075817,12765,0,1672960654,13130.644769469996,51.982328490004875,53583.15203736 2023-01-05,23:17:39.000,5,11075757,12845,0,1672960658,13130.617824230001,51.982328490004875,53583.08216616 2023-01-05,23:17:43.000,5,11075845,12685,0,1672960662,13130.550461129991,52.08101631000318,53582.99133360001 2023-01-05,23:17:47.000,5,11075786,12765,0,1672960666,13130.543724819996,52.01052501000231,53582.977359360004 2023-01-05,23:17:51.000,5,11075781,12565,0,1672960670,13130.503306959996,51.940033710001444,53582.85857832 2023-01-05,23:17:55.000,5,11075824,12845,0,1672960674,13130.550461129991,51.876591539999936,53582.84460408 2023-01-05,23:17:59.000,5,11075789,12805,0,1672960678,13130.590878989991,51.72855980999884,53582.78870712 2023-01-05,23:18:03.000,5,11075780,12725,0,1672960682,13130.617824230001,51.57347894999839,53582.72582304 2023-01-05,23:18:07.000,5,11075789,12645,0,1672960686,13130.664978399996,51.643970249999256,53582.641977600004 2023-01-05,23:18:11.000,5,11075825,12525,0,1672960690,13130.638033160001,51.58052807999775,53582.614029120006 2023-01-05,23:18:15.000,5,11075797,12685,0,1672960694,13130.462889099996,51.49593851999816,53582.425376880004 2023-01-05,23:18:19.000,5,11075800,12525,0,1672960698,13130.523515889996,51.467742000000726,53582.446338240006 2023-01-05,23:18:23.000,5,11075822,12845,0,1672960702,13130.44941647999,51.418398089997936,53582.376467040005 2023-01-05,23:18:27.000,5,11075788,12965,0,1672960706,13130.28774503999,51.34085765999771,53582.31358296 2023-01-05,23:18:31.000,5,11075783,12965,0,1672960710,13130.18670038999,51.242169839999406,53582.2926216 2023-01-05,23:18:35.000,5,11075815,12685,0,1672960714,13130.025028949989,51.22807158000069,53582.24371176 2023-01-05,23:18:39.000,5,11075849,12805,0,1672960718,13129.782521790003,51.23512071000005,53582.08300800001 2023-01-05,23:18:43.000,5,11075809,12765,0,1672960722,13129.526542009997,51.22102245000133,53581.99916256 2023-01-05,23:18:47.000,5,11075784,12925,0,1672960726,13129.472651529992,51.22807158000069,53581.81749744001 2023-01-05,23:18:51.000,5,11075805,12685,0,1672960730,13129.445706289996,51.16462940999918,53581.54499976 2023-01-05,23:18:55.000,5,11075745,12725,0,1672960734,13129.459178910001,51.08708897999895,53581.44718008 2023-01-05,23:18:59.000,5,11075816,12605,0,1672960738,13129.445706289996,51.009548549998726,53581.272502080006 2023-01-05,23:19:03.000,5,11075774,12605,0,1672960742,13129.620850350002,50.90381160000106,53581.272502080006 2023-01-05,23:19:07.000,5,11075766,12605,0,1672960746,13129.627586659997,50.81217291000212,53581.19564376001 2023-01-05,23:19:11.000,5,11075747,12645,0,1672960750,13129.600641420002,50.74168161000125,53581.24455360001 2023-01-05,23:19:15.000,5,11075806,12445,0,1672960754,13129.654531899992,50.80512378000276,53581.132759680004 2023-01-05,23:19:19.000,5,11075788,12685,0,1672960758,13129.728631309998,50.86856595000427,53581.06288848 2023-01-05,23:19:23.000,5,11075805,12605,0,1672960762,13129.661268210002,50.90381160000106,53580.97904304001 2023-01-05,23:19:27.000,5,11075787,12645,0,1672960766,13129.721895000002,50.896762470001704,53580.88821048001 2023-01-05,23:19:31.000,5,11075765,12605,0,1672960770,13129.755576549993,50.882664210002986,53580.78340368 2023-01-05,23:19:35.000,5,11075833,12645,0,1672960774,13129.614114039992,50.87561508000363,53580.699558240005 2023-01-05,23:19:39.000,5,11075808,12645,0,1672960778,13129.674740829993,50.840369429999555,53580.580777200004 2023-01-05,23:19:43.000,5,11075787,12525,0,1672960782,13129.701686070002,50.82627117000084,53580.531867360005 2023-01-05,23:19:47.000,5,11075863,12525,0,1672960786,13129.647795589997,50.81217291000212,53580.50391888001 2023-01-05,23:19:51.000,5,11075810,12725,0,1672960790,13129.661268210002,50.7980746500034,53580.46898328 2023-01-05,23:19:55.000,5,11075791,12565,0,1672960794,13129.580432490002,50.72758335000253,53580.35718936001 2023-01-05,23:19:59.000,5,11075838,12725,0,1672960798,13129.546750939997,50.72758335000253,53580.27334392 2023-01-05,23:20:03.000,5,11075765,12605,0,1672960802,13129.513069389992,50.85446768999827,53580.07071744001 2023-01-05,23:20:07.000,5,11075834,12405,0,1672960806,13129.553487249992,50.91790985999978,53580.02180760001 2023-01-05,23:20:11.000,5,11075843,12725,0,1672960810,13129.540014630002,50.92495898999914,53579.7772584 2023-01-05,23:20:15.000,5,11075789,12725,0,1672960814,13129.593905109992,50.99545029000001,53579.68642584001 2023-01-05,23:20:19.000,5,11075823,12805,0,1672960818,13129.701686070002,50.87561508000363,53579.63052888 2023-01-05,23:20:23.000,5,11075793,12765,0,1672960822,13129.950929539998,50.87561508000363,53579.55367056 2023-01-05,23:20:27.000,5,11075862,12685,0,1672960826,13130.04523787999,50.96725377000257,53579.44886376001 2023-01-05,23:20:31.000,5,11075780,12445,0,1672960830,13130.36858075999,50.91790985999978,53579.54668344001 2023-01-05,23:20:35.000,5,11075827,12565,0,1672960834,13130.752550429992,50.95315551000385,53579.50476072 2023-01-05,23:20:39.000,5,11075842,12605,0,1672960838,13131.075893309993,50.946106380004494,53579.51174784 2023-01-05,23:20:43.000,5,11075721,12565,0,1672960842,13131.30492784999,50.882664210002986,53579.50476072 2023-01-05,23:20:47.000,5,11075780,12605,0,1672960846,13131.56764393999,50.840369429999555,53579.56764480001 2023-01-05,23:20:51.000,5,11075775,12565,0,1672960850,13131.769733239991,50.80512378000276,53579.53969632 2023-01-05,23:20:55.000,5,11075796,12605,0,1672960854,13131.837096340001,50.76282899999933,53579.525722080005 2023-01-05,23:20:59.000,5,11075825,12525,0,1672960858,13131.944877299997,50.74168161000125,53579.55367056 2023-01-05,23:21:03.000,5,11075846,12605,0,1672960862,13132.018976710002,50.73463248000189,53579.595593280006 2023-01-05,23:21:07.000,5,11075818,12805,0,1672960866,13132.126757669997,50.76282899999933,53579.67943872 2023-01-05,23:21:11.000,5,11075764,12765,0,1672960870,13132.254747559993,50.720534220003174,53579.70040008 2023-01-05,23:21:15.000,5,11075813,12605,0,1672960874,13132.295165419993,50.671190310000384,53579.84014248 2023-01-05,23:21:19.000,5,11075823,12565,0,1672960878,13132.281692799988,50.5866007500008,53579.84014248 2023-01-05,23:21:23.000,5,11075795,12645,0,1672960882,13132.167175529998,50.480863800003135,53579.72136144 2023-01-05,23:21:27.000,5,11075803,12525,0,1672960886,13131.965086229997,50.35397946000012,53579.80520688001 2023-01-05,23:21:31.000,5,11075819,12405,0,1672960890,13131.68889751999,50.18480034000095,53579.63052888 2023-01-05,23:21:35.000,5,11075818,12605,0,1672960894,13131.42618142999,50.05086686999857,53579.58860616001 2023-01-05,23:21:39.000,5,11075827,12965,0,1672960898,13131.163465339989,49.93103166000219,53579.56065768 2023-01-05,23:21:43.000,5,11075775,12485,0,1672960902,13130.961376040003,49.86054036000132,53579.476812240006 2023-01-05,23:21:47.000,5,11075817,12525,0,1672960906,13130.846858769997,49.76185254000302,53579.427902400006 2023-01-05,23:21:51.000,5,11075816,12765,0,1672960910,13130.604351609996,49.72660688999895,53579.33008272001 2023-01-05,23:21:55.000,5,11075803,12685,0,1672960914,13130.43594386,49.58562429000449,53579.25322440001 2023-01-05,23:21:59.000,5,11075800,12565,0,1672960918,13130.33489921,49.47283821000019,53579.15540472 2023-01-05,23:22:03.000,5,11075826,12525,0,1672960922,13130.139546219994,49.42349430000468,53579.08553352001 2023-01-05,23:22:07.000,5,11075791,12805,0,1672960926,13129.923984299989,49.24021691999951,53578.94579112001 2023-01-05,23:22:11.000,5,11075808,12805,0,1672960930,13129.762312860003,49.190873010004,53578.757138880006 2023-01-05,23:22:15.000,5,11075789,12605,0,1672960934,13129.580432490002,49.05693954000162,53578.8339972 2023-01-05,23:22:19.000,5,11075808,12285,0,1672960938,13129.412024739991,48.89480955000181,53578.68028056001 2023-01-05,23:22:23.000,5,11075839,12685,0,1672960942,13129.290771159991,48.82431825000094,53578.66630632 2023-01-05,23:22:27.000,5,11075800,12605,0,1672960946,13129.16951757999,48.76792520999879,53578.47765408 2023-01-05,23:22:31.000,5,11075818,12645,0,1672960950,13129.13583603,48.76792520999879,53578.42874424 2023-01-05,23:22:35.000,5,11075833,12605,0,1672960954,13129.13583603,48.82431825000094,53578.36586016 2023-01-05,23:22:39.000,5,11075826,12605,0,1672960958,13129.142572339995,48.937104329997965,53578.32393744001 2023-01-05,23:22:43.000,5,11075783,12685,0,1672960962,13129.243616989996,49.028743020004185,53578.21214352 2023-01-05,23:22:47.000,5,11075844,12725,0,1672960966,13129.263825919996,49.09923431999778,53578.19816928 2023-01-05,23:22:51.000,5,11075850,12645,0,1672960970,13129.344661639996,49.204971270002716,53578.086375360006 2023-01-05,23:22:55.000,5,11075850,12765,0,1672960974,13129.459178910001,49.35300300000381,53578.02349128 2023-01-05,23:22:59.000,5,11075796,12645,0,1672960978,13129.412024739991,49.45873995000147,53577.93964584001 2023-01-05,23:23:03.000,5,11075810,12685,0,1672960982,13129.593905109992,49.58562429000449,53577.8558004 2023-01-05,23:23:07.000,5,11075801,12685,0,1672960986,13129.701686070002,49.790049060000456,53577.83483904 2023-01-05,23:23:11.000,5,11075830,12765,0,1672960990,13129.829675959998,49.973326439998345,53577.9256716 2023-01-05,23:23:15.000,5,11075823,12645,0,1672960994,13129.984611089989,50.029719480000495,53577.91169736001 2023-01-05,23:23:19.000,5,11075822,12565,0,1672960998,13130.200173009995,50.10725991000072,53577.918684480006 2023-01-05,23:23:23.000,5,11075790,12885,0,1672961002,13130.46962540999,50.205947729999025,53577.93964584001 2023-01-05,23:23:27.000,5,11075829,12485,0,1672961006,13130.846858769997,50.22004598999774,53578.00252992 2023-01-05,23:23:31.000,5,11075896,12445,0,1672961010,13131.096102239993,50.22709512000438,53577.96060720001 2023-01-05,23:23:35.000,5,11075819,12725,0,1672961014,13131.500280839995,50.31873381000332,53578.05842688001 2023-01-05,23:23:39.000,5,11075822,12725,0,1672961018,13131.816887410001,50.41037250000227,53578.15624656001 2023-01-05,23:23:43.000,5,11075789,12645,0,1672961022,13132.099812430002,50.487912930002494,53578.31695032 2023-01-05,23:23:47.000,5,11075859,12525,0,1672961026,13132.429891619999,50.62184640000487,53578.38682152 2023-01-05,23:23:51.000,5,11075887,12725,0,1672961030,13132.7532345,50.713485090003815,53578.64534496 2023-01-05,23:23:55.000,5,11075801,12485,0,1672961034,13132.861015459996,50.73463248000189,53578.79906160001 2023-01-05,23:23:59.000,5,11075803,12605,0,1672961038,13133.090049999992,50.76282899999933,53578.93181688 2023-01-05,23:24:03.000,5,11075787,12685,0,1672961042,13133.150676789992,50.67823943999974,53579.0785464 2023-01-05,23:24:07.000,5,11075863,12365,0,1672961046,13133.137204170001,50.74168161000125,53579.20431456 2023-01-05,23:24:11.000,5,11075819,12605,0,1672961050,13133.177622030002,50.67823943999974,53579.28117288001 2023-01-05,23:24:15.000,5,11075768,12765,0,1672961054,13133.029423209991,50.671190310000384,53579.37899256001 2023-01-05,23:24:19.000,5,11075730,12685,0,1672961058,13132.948587489991,50.5866007500008,53579.50476072 2023-01-05,23:24:23.000,5,11075837,12805,0,1672961062,13132.81386129,50.45971640999778,53579.58860616001 2023-01-05,23:24:27.000,5,11075809,12565,0,1672961066,13132.63198092,50.33283207000204,53579.67943872 2023-01-05,23:24:31.000,5,11075838,12605,0,1672961070,13132.477045789994,50.14250556000479,53579.71437432001 2023-01-05,23:24:35.000,5,11075821,12845,0,1672961074,13132.194120769993,49.9944738300037,53579.763284160006 2023-01-05,23:24:39.000,5,11075802,13045,0,1672961078,13131.944877299997,49.902835140004754,53579.77027128 2023-01-05,23:24:43.000,5,11075826,12885,0,1672961082,13131.64847965999,49.790049060000456,53579.79821976 2023-01-05,23:24:47.000,5,11075821,12445,0,1672961086,13131.39249988,49.7477542800043,53579.70040008 2023-01-05,23:24:51.000,5,11075823,12645,0,1672961090,13131.129783789998,49.7477542800043,53579.65149024 2023-01-05,23:24:55.000,5,11075813,12445,0,1672961094,13130.772759359992,49.7829999300011,53579.455850880004 2023-01-05,23:24:59.000,5,11075810,12485,0,1672961098,13130.631296849991,49.76185254000302,53579.46982512001 2023-01-05,23:25:03.000,5,11075809,12725,0,1672961102,13130.510043269991,49.72660688999895,53579.44187664 2023-01-05,23:25:07.000,5,11075816,12565,0,1672961106,13130.28774503999,49.7477542800043,53579.30213424001 2023-01-05,23:25:11.000,5,11075824,12765,0,1672961110,13130.220381939995,49.7477542800043,53579.30213424001 2023-01-05,23:25:15.000,5,11075814,12605,0,1672961114,13130.058710499994,49.853491230001964,53579.141430480006 2023-01-05,23:25:19.000,5,11075783,12965,0,1672961118,13129.991347399999,49.92398253000283,53579.0785464 2023-01-05,23:25:23.000,5,11075790,12525,0,1672961122,13129.923984299989,50.04381773999921,53578.99470096001 2023-01-05,23:25:27.000,5,11075824,12845,0,1672961126,13129.984611089989,50.255291640001815,53578.91085552 2023-01-05,23:25:31.000,5,11075813,12845,0,1672961130,13129.977874779994,50.39627424000355,53578.74316464 2023-01-05,23:25:35.000,5,11075808,12405,0,1672961134,13130.139546219994,50.50201119000121,53578.72220328 2023-01-05,23:25:39.000,5,11075823,12565,0,1672961138,13130.15301884,50.62889553000423,53578.64534496 2023-01-05,23:25:43.000,5,11075827,12725,0,1672961142,13130.38878968999,50.69938682999782,53578.6243836 2023-01-05,23:25:47.000,5,11075817,12485,0,1672961146,13130.631296849991,50.75577986999997,53578.63137072001 2023-01-05,23:25:51.000,5,11075781,12605,0,1672961150,13130.806440909997,50.86856595000427,53578.66630632 2023-01-05,23:25:55.000,5,11075809,12405,0,1672961154,13130.927694489998,50.95315551000385,53578.70124192 2023-01-05,23:25:59.000,5,11075827,12285,0,1672961158,13131.075893309993,51.080039849999594,53578.736177520004 2023-01-05,23:26:03.000,5,11075795,12645,0,1672961162,13131.109574859998,51.22807158000069,53578.72220328 2023-01-05,23:26:07.000,5,11075809,12565,0,1672961166,13131.291455229999,51.33380852999835,53578.82002296 2023-01-05,23:26:11.000,5,11075849,12605,0,1672961170,13131.190410579999,51.43954548000329,53578.81303584 2023-01-05,23:26:15.000,5,11075809,12725,0,1672961174,13131.244301059989,51.517085910003516,53578.806048720005 2023-01-05,23:26:19.000,5,11075846,12445,0,1672961178,13131.244301059989,51.62282286000118,53578.79906160001 2023-01-05,23:26:23.000,5,11075802,12725,0,1672961182,13131.318400469994,51.7356089399982,53578.93181688 2023-01-05,23:26:27.000,5,11075826,12525,0,1672961186,13131.53396239,51.79905110999971,53578.93181688 2023-01-05,23:26:31.000,5,11075838,12485,0,1672961190,13131.702370139996,51.932984580002085,53579.08553352001 2023-01-05,23:26:35.000,5,11075814,12485,0,1672961194,13131.965086229997,52.059868919997825,53579.17636608 2023-01-05,23:26:39.000,5,11075854,12685,0,1672961198,13132.187384459998,52.13036021999869,53579.28117288001 2023-01-05,23:26:43.000,5,11075831,12725,0,1672961202,13132.308638039998,52.14445848000469,53579.41392816 2023-01-05,23:26:47.000,5,11075824,12605,0,1672961206,13132.490518409999,52.158556740003405,53579.5327092 2023-01-05,23:26:51.000,5,11075827,12565,0,1672961210,13132.490518409999,52.22904804000427,53579.595593280006 2023-01-05,23:26:55.000,5,11075823,12525,0,1672961214,13132.50399102999,52.1938023900002,53579.80520688001 2023-01-05,23:26:59.000,5,11075840,12525,0,1672961218,13132.60503567999,52.17970413000148,53580.028794720005 2023-01-05,23:27:03.000,5,11075799,12725,0,1672961222,13132.5511452,52.20790064999892,53580.14058864001 2023-01-05,23:27:07.000,5,11075807,12845,0,1672961226,13132.402946379989,52.20790064999892,53580.315266640006 2023-01-05,23:27:11.000,5,11075815,12445,0,1672961230,13132.288429109998,52.165605870002764,53580.50391888001 2023-01-05,23:27:15.000,5,11075772,12605,0,1672961234,13132.167175529998,52.13740934999805,53580.650648400006 2023-01-05,23:27:19.000,5,11075806,12885,0,1672961238,13131.890986819992,52.13036021999869,53580.7554552 2023-01-05,23:27:23.000,5,11075841,12965,0,1672961242,13131.581116559995,52.08101631000318,53580.79039080001 2023-01-05,23:27:27.000,5,11075832,12645,0,1672961246,13131.230828439999,52.06691805000446,53580.818339280006 2023-01-05,23:27:31.000,5,11075868,12805,0,1672961250,13130.873804009992,51.95413197000016,53580.88122336 2023-01-05,23:27:35.000,5,11075819,12805,0,1672961254,13130.462889099996,51.989377620004234,53580.79039080001 2023-01-05,23:27:39.000,5,11075792,12565,0,1672961258,13130.058710499994,51.9470828400008,53580.7554552 2023-01-05,23:27:43.000,5,11075861,12685,0,1672961262,13129.728631309998,51.96118109999952,53580.69257112001 2023-01-05,23:27:47.000,5,11075804,12645,0,1672961266,13129.344661639996,52.02462327000103,53580.5458416 2023-01-05,23:27:51.000,5,11075773,12885,0,1672961270,13129.19646282,52.109212830000615,53580.531867360005 2023-01-05,23:27:55.000,5,11075804,12645,0,1672961274,13128.90680148999,52.0951145700019,53580.34321512 2023-01-05,23:27:59.000,5,11075898,12645,0,1672961278,13128.697975879993,52.13036021999869,53580.196485600005 2023-01-05,23:28:03.000,5,11075835,12525,0,1672961282,13128.583458609988,52.20790064999892,53580.077704560004 2023-01-05,23:28:07.000,5,11075854,12605,0,1672961286,13128.495886579993,52.25724456000171,53579.89603944 2023-01-05,23:28:11.000,5,11075802,12525,0,1672961290,13128.415050859992,52.461669329997676,53579.71437432001 2023-01-05,23:28:15.000,5,11075828,12765,0,1672961294,13128.448732409997,52.61675018999813,53579.595593280006 2023-01-05,23:28:19.000,5,11075831,12565,0,1672961298,13128.381369310002,52.80707670000265,53579.34405696 2023-01-05,23:28:23.000,5,11075853,12645,0,1672961302,13128.482413960002,52.99035408000054,53579.24623728 2023-01-05,23:28:27.000,5,11075840,12685,0,1672961306,13128.516095509993,53.23002450000058,53579.12745624 2023-01-05,23:28:31.000,5,11075845,12525,0,1672961310,13128.718184809994,53.41330187999847,53579.06457216001 2023-01-05,23:28:35.000,5,11075898,12725,0,1672961314,13128.778811599994,53.603628390002996,53579.00168808 2023-01-05,23:28:39.000,5,11075821,12605,0,1672961318,13128.90680148999,53.80805315999896,53578.88290704 2023-01-05,23:28:43.000,5,11075826,12525,0,1672961322,13129.041527689995,54.06182183999772,53578.81303584 2023-01-05,23:28:47.000,5,11075815,12645,0,1672961326,13129.243616989996,54.22395183000481,53578.806048720005 2023-01-05,23:28:51.000,5,11075821,12605,0,1672961330,13129.526542009997,54.44952398999885,53578.79207448 2023-01-05,23:28:55.000,5,11075821,12725,0,1672961334,13129.890302749998,54.54821181000443,53578.72919040001 2023-01-05,23:28:59.000,5,11075840,12285,0,1672961338,13130.28774503999,54.63280137000402,53578.82002296 2023-01-05,23:29:03.000,5,11075867,12725,0,1672961342,13130.678451020001,54.646899630002736,53578.87591992001 2023-01-05,23:29:07.000,5,11075845,12445,0,1672961346,13131.123047479989,54.597555719999946,53579.071559280004 2023-01-05,23:29:11.000,5,11075792,12765,0,1672961350,13131.581116559995,54.505917030001,53579.190340320005 2023-01-05,23:29:15.000,5,11075819,12485,0,1672961354,13131.904459439997,54.49886790000164,53579.37200544 2023-01-05,23:29:19.000,5,11075822,12725,0,1672961358,13132.194120769993,54.463622250004846,53579.525722080005 2023-01-05,23:29:23.000,5,11075826,12645,0,1672961362,13132.490518409999,54.414278340002056,53579.7073872 2023-01-05,23:29:27.000,5,11075797,12565,0,1672961366,13132.679135089995,54.2944431299984,53579.87507808 2023-01-05,23:29:31.000,5,11075832,12925,0,1672961370,13132.820597599995,54.139362269997946,53580.04975608001 2023-01-05,23:29:35.000,5,11075847,12525,0,1672961374,13132.901433319996,54.075920100003714,53580.11264016 2023-01-05,23:29:39.000,5,11075755,12645,0,1672961378,13133.049632139991,53.89264271999855,53580.37815072 2023-01-05,23:29:43.000,5,11075827,12885,0,1672961382,13132.97553273,53.64592316999915,53580.510906 2023-01-05,23:29:47.000,5,11075792,13125,0,1672961386,13133.076577380001,53.51198970000405,53580.7554552 2023-01-05,23:29:51.000,5,11075817,12445,0,1672961390,13133.009214279991,53.371007100002316,53580.95109456 2023-01-05,23:29:55.000,5,11075806,12685,0,1672961394,13132.90816962999,53.208877110002504,53581.104811200006 2023-01-05,23:29:59.000,5,11075817,12605,0,1672961398,13132.79365236,52.95510843000375,53581.153721040006 2023-01-05,23:30:03.000,5,11075793,12645,0,1672961402,13132.638717229995,52.87756800000352,53581.23057936 2023-01-05,23:30:07.000,5,11075834,12525,0,1672961406,13132.48378209999,52.701339749997715,53581.23756648 2023-01-05,23:30:11.000,5,11075851,12685,0,1672961410,13132.254747559993,52.511013240000466,53581.28647632 2023-01-05,23:30:15.000,5,11075821,12805,0,1672961414,13132.099812430002,52.43347281000024,53581.26551496001 2023-01-05,23:30:19.000,5,11075830,12525,0,1672961418,13132.140230290002,52.35593238000001,53581.28647632 2023-01-05,23:30:23.000,5,11075863,12685,0,1672961422,13132.126757669997,52.37707976999809,53581.21660512 2023-01-05,23:30:27.000,5,11075843,12645,0,1672961426,13132.187384459998,52.292490209998505,53581.29346344001 2023-01-05,23:30:31.000,5,11075813,12645,0,1672961430,13132.342319589989,52.36298150999937,53581.3493604 2023-01-05,23:30:35.000,5,11075815,12485,0,1672961434,13132.477045789994,52.391178030004085,53581.2794892 2023-01-05,23:30:39.000,5,11075888,12685,0,1672961438,13132.64545353999,52.41937455000152,53581.321411920006 2023-01-05,23:30:43.000,5,11075862,12605,0,1672961442,13132.79365236,52.41232542000216,53581.32839904 2023-01-05,23:30:47.000,5,11075841,12485,0,1672961446,13133.083313689996,52.53216062999854,53581.35634752 2023-01-05,23:30:51.000,5,11075803,12765,0,1672961450,13133.197830960002,52.701339749997715,53581.29346344001 2023-01-05,23:30:55.000,5,11075804,12325,0,1672961454,13133.346029779997,52.800027570003294,53581.23057936 2023-01-05,23:30:59.000,5,11075854,12605,0,1672961458,13133.669372659999,52.88461713000288,53581.28647632 2023-01-05,23:31:03.000,5,11075847,12765,0,1672961462,13133.84451671999,53.03969799000333,53581.2794892 2023-01-05,23:31:07.000,5,11075774,12645,0,1672961466,13134.322794729997,53.11723842000356,53581.419231600004 2023-01-05,23:31:11.000,5,11075830,12525,0,1672961470,13134.625928679998,53.11723842000356,53581.51006416001 2023-01-05,23:31:15.000,5,11075739,12645,0,1672961474,13134.888644769999,53.18068058999779,53581.55198688 2023-01-05,23:31:19.000,5,11075793,12485,0,1672961478,13135.24566919999,53.18068058999779,53581.64980656001 2023-01-05,23:31:23.000,5,11075773,12605,0,1672961482,13135.575748390002,53.25822101999802,53581.8384588 2023-01-05,23:31:27.000,5,11075855,12565,0,1672961486,13135.939509129988,53.328712319998886,53581.83147168 2023-01-05,23:31:31.000,5,11075815,12725,0,1672961490,13136.37063297,53.335761449998245,53581.93627848001 2023-01-05,23:31:35.000,5,11075828,12605,0,1672961494,13136.660294299996,53.34281058000488,53582.05505952 2023-01-05,23:31:39.000,5,11075831,12525,0,1672961498,13137.239616959989,53.328712319998886,53582.25069888001 2023-01-05,23:31:43.000,5,11075801,12445,0,1672961502,13137.56295983999,53.29346667000209,53582.39044128 2023-01-05,23:31:47.000,5,11075817,12445,0,1672961506,13137.893039030001,53.194778850003786,53582.69088744 2023-01-05,23:31:51.000,5,11075823,12605,0,1672961510,13138.101864639997,53.096091029998206,53582.879539680005 2023-01-05,23:31:55.000,5,11075800,12685,0,1672961514,13138.236590840002,52.969206690002466,53583.096140400005 2023-01-05,23:31:59.000,5,11075812,12485,0,1672961518,13138.256799770003,52.77183104999858,53583.27780552001 2023-01-05,23:32:03.000,5,11075884,12765,0,1672961522,13138.297217629988,52.58855367000069,53583.452483520006 2023-01-05,23:32:07.000,5,11075857,12525,0,1672961526,13138.371317039993,52.44757106999896,53583.648122880004 2023-01-05,23:32:11.000,5,11075795,12645,0,1672961530,13138.297217629988,52.21494977999828,53583.7948524 2023-01-05,23:32:15.000,5,11075841,12565,0,1672961534,13138.330899179993,52.08101631000318,53583.87869784001 2023-01-05,23:32:19.000,5,11075802,12725,0,1672961538,13138.236590840002,51.97527935999824,53584.12324704001 2023-01-05,23:32:23.000,5,11075804,12445,0,1672961542,13138.135546190002,51.79200198000035,53584.172156880006 2023-01-05,23:32:27.000,5,11075843,12605,0,1672961546,13138.054710470002,51.700363290001405,53584.36080912001 2023-01-05,23:32:31.000,5,11075850,12605,0,1672961550,13137.738103899996,51.55938068999967,53584.41670608 2023-01-05,23:32:35.000,5,11075793,12725,0,1672961554,13137.56295983999,51.44659461000265,53584.44465456 2023-01-05,23:32:39.000,5,11075808,12525,0,1672961558,13137.280034819989,51.36905418000242,53584.52151288 2023-01-05,23:32:43.000,5,11075860,12605,0,1672961562,13137.084681829998,51.20692419000261,53584.556448480005 2023-01-05,23:32:47.000,5,11075836,12525,0,1672961566,13136.875856220002,51.13643289000174,53584.59138408 2023-01-05,23:32:51.000,5,11075835,12605,0,1672961570,13136.801756809997,51.02364681000472,53584.59138408 2023-01-05,23:32:55.000,5,11075797,12605,0,1672961574,13136.687239539991,51.03069594000408,53584.61933256001 2023-01-05,23:32:59.000,5,11075808,12565,0,1672961578,13136.49188655,50.9320081199985,53584.64728104001 2023-01-05,23:33:03.000,5,11075843,12565,0,1672961582,13136.377369279995,50.840369429999555,53584.47260304 2023-01-05,23:33:07.000,5,11075828,12685,0,1672961586,13136.35042404,50.86856595000427,53584.54946136001 2023-01-05,23:33:11.000,5,11075816,12565,0,1672961590,13136.377369279995,50.81922204000148,53584.57740984001 2023-01-05,23:33:15.000,5,11075847,12605,0,1672961594,13136.34368772999,50.81217291000212,53584.4935644 2023-01-05,23:33:19.000,5,11075805,12605,0,1672961598,13136.28979725,50.76987812999869,53584.52151288 2023-01-05,23:33:23.000,5,11075838,12605,0,1672961602,13136.20896153,50.86151682000491,53584.43068032001 2023-01-05,23:33:27.000,5,11075825,12485,0,1672961606,13136.296533559995,50.93905724999786,53584.36779624 2023-01-05,23:33:31.000,5,11075831,12445,0,1672961610,13136.114653189994,50.99545029000001,53584.221066720005 2023-01-05,23:33:35.000,5,11075810,12645,0,1672961614,13136.027081159998,51.108236370004306,53584.151195520004 2023-01-05,23:33:39.000,5,11075842,12445,0,1672961618,13135.959718059989,51.1787276699979,53584.06036296 2023-01-05,23:33:43.000,5,11075874,12565,0,1672961622,13136.006872229998,51.33380852999835,53584.102285680005 2023-01-05,23:33:47.000,5,11075823,12565,0,1672961626,13136.054026399994,51.45364374000201,53583.97651752001 2023-01-05,23:33:51.000,5,11075842,12525,0,1672961630,13136.094444259994,51.55938068999967,53583.8996592 2023-01-05,23:33:55.000,5,11075840,12645,0,1672961634,13136.215697839994,51.6016754700031,53583.94856904001 2023-01-05,23:33:59.000,5,11075817,12765,0,1672961638,13136.28979725,51.651019379998615,53584.02542736001 2023-01-05,23:34:03.000,5,11075845,12685,0,1672961642,13136.38410558999,51.658068509997975,53583.983504640004 2023-01-05,23:34:07.000,5,11075835,12685,0,1672961646,13136.559249649996,51.658068509997975,53584.004466000006 2023-01-05,23:34:11.000,5,11075840,12885,0,1672961650,13136.640085369996,51.67216677000397,53583.99747888001 2023-01-05,23:34:15.000,5,11075822,12605,0,1672961654,13136.808493119992,51.77790372000163,53583.9695304 2023-01-05,23:34:19.000,5,11075911,12605,0,1672961658,13136.923010389997,51.79905110999971,53584.03241448 2023-01-05,23:34:23.000,5,11075835,12765,0,1672961662,13137.030791349993,51.86249328000122,53584.08132432 2023-01-05,23:34:27.000,5,11075862,12645,0,1672961666,13137.333925299994,51.82724763000442,53584.18613112 2023-01-05,23:34:31.000,5,11075817,12645,0,1672961670,13137.475387809995,51.77790372000163,53584.28395080001 2023-01-05,23:34:35.000,5,11075865,12765,0,1672961674,13137.69094973,51.707412420000765,53584.47260304 2023-01-05,23:34:39.000,5,11075836,12445,0,1672961678,13137.778521759996,51.763805460002914,53584.52151288 2023-01-05,23:34:43.000,5,11075802,12605,0,1672961682,13137.940193199996,51.714461550000124,53584.64029392 2023-01-05,23:34:47.000,5,11075787,12605,0,1672961686,13138.047974159992,51.58052807999775,53584.842920400006 2023-01-05,23:34:51.000,5,11075871,12645,0,1672961690,13137.994083680001,51.54528243000095,53584.81497192001 2023-01-05,23:34:55.000,5,11075826,12565,0,1672961694,13138.074919400002,51.481840259999444,53584.89881736 2023-01-05,23:34:59.000,5,11075818,12765,0,1672961698,13138.047974159992,51.42544722000457,53585.010611280006 2023-01-05,23:35:03.000,5,11075756,12845,0,1672961702,13138.061446779997,51.298562880001555,53585.13637944 2023-01-05,23:35:07.000,5,11075788,12765,0,1672961706,13137.933456890001,51.17167853999854,53585.07349536 2023-01-05,23:35:11.000,5,11075814,12605,0,1672961710,13138.000819989997,51.065941590000875,53585.20625064 2023-01-05,23:35:15.000,5,11075873,12605,0,1672961714,13138.014292610002,50.92495898999914,53585.31105744 2023-01-05,23:35:19.000,5,11075857,12605,0,1672961718,13137.967138439992,50.76987812999869,53585.29009608001 2023-01-05,23:35:23.000,5,11075776,12605,0,1672961722,13137.960402129997,50.72758335000253,53585.29009608001 2023-01-05,23:35:27.000,5,11075899,12805,0,1672961726,13137.940193199996,50.73463248000189,53585.33900592001 2023-01-05,23:35:31.000,5,11075820,12685,0,1672961730,13137.899775339996,50.657092050001665,53585.23419912 2023-01-05,23:35:35.000,5,11075863,12725,0,1672961734,13137.946929509992,50.671190310000384,53585.20625064 2023-01-05,23:35:39.000,5,11075844,12565,0,1672961738,13138.021028919997,50.664141180001025,53585.157340800004 2023-01-05,23:35:43.000,5,11075836,12685,0,1672961742,13137.980611059997,50.59364988000016,53585.14336656 2023-01-05,23:35:47.000,5,11075813,12965,0,1672961746,13138.108600949992,50.650042920002306,53585.19926352001 2023-01-05,23:35:51.000,5,11075816,12645,0,1672961750,13138.074919400002,50.63594466000359,53585.276121840005 2023-01-05,23:35:55.000,5,11075794,12645,0,1672961754,13138.074919400002,50.53020770999865,53585.24817336001 2023-01-05,23:35:59.000,5,11075832,12685,0,1672961758,13138.088392019992,50.52315857999929,53585.28310896 2023-01-05,23:36:03.000,5,11075799,12645,0,1672961762,13138.000819989997,50.53020770999865,53585.29009608001 2023-01-05,23:36:07.000,5,11075803,12725,0,1672961766,13137.994083680001,50.551355100004,53585.31105744 2023-01-05,23:36:11.000,5,11075892,12565,0,1672961770,13137.946929509992,50.55840423000336,53585.19926352001 2023-01-05,23:36:15.000,5,11075779,12645,0,1672961774,13137.879566409996,50.62184640000487,53585.12939232001 2023-01-05,23:36:19.000,5,11075869,12685,0,1672961778,13137.859357479996,50.650042920002306,53585.15035368001 2023-01-05,23:36:23.000,5,11075827,12885,0,1672961782,13137.866093789991,50.6852885699991,53585.19926352001 2023-01-05,23:36:27.000,5,11075857,12605,0,1672961786,13137.83241224,50.69938682999782,53585.13637944 2023-01-05,23:36:31.000,5,11075801,12605,0,1672961790,13137.845884859991,50.713485090003815,53585.157340800004 2023-01-05,23:36:35.000,5,11075891,12805,0,1672961794,13137.825675929991,50.76987812999869,53585.15035368001 2023-01-05,23:36:39.000,5,11075815,12605,0,1672961798,13137.83241224,50.75577986999997,53585.21323776 2023-01-05,23:36:43.000,5,11075801,12645,0,1672961802,13137.79199438,50.77692725999805,53585.20625064 2023-01-05,23:36:47.000,5,11075865,12605,0,1672961806,13137.818939619996,50.82627117000084,53585.11541808 2023-01-05,23:36:51.000,5,11075848,12445,0,1672961810,13137.738103899996,50.86856595000427,53585.03855976 2023-01-05,23:36:55.000,5,11075863,12685,0,1672961814,13137.845884859991,50.896762470001704,53585.0874696 2023-01-05,23:36:59.000,5,11075812,12685,0,1672961818,13137.818939619996,50.91086073000042,53585.0874696 2023-01-05,23:37:03.000,5,11075781,12605,0,1672961822,13137.866093789991,50.95315551000385,53585.18528928 2023-01-05,23:37:07.000,5,11075829,12405,0,1672961826,13137.866093789991,50.92495898999914,53585.178302160006 2023-01-05,23:37:11.000,5,11075843,12445,0,1672961830,13137.946929509992,50.96725377000257,53585.28310896 2023-01-05,23:37:15.000,5,11075855,12565,0,1672961834,13137.967138439992,50.91790985999978,53585.30407032 2023-01-05,23:37:19.000,5,11075828,12645,0,1672961838,13137.980611059997,50.882664210002986,53585.29009608001 2023-01-05,23:37:23.000,5,11075844,12565,0,1672961842,13138.108600949992,50.87561508000363,53585.35298016 2023-01-05,23:37:27.000,5,11075853,12485,0,1672961846,13138.196172980002,50.91790985999978,53585.325031680004 2023-01-05,23:37:31.000,5,11075801,12805,0,1672961850,13138.189436669993,50.889713340002345,53585.31804456001 2023-01-05,23:37:35.000,5,11075865,12885,0,1672961854,13138.310690249993,50.889713340002345,53585.36695440001 2023-01-05,23:37:39.000,5,11075773,12645,0,1672961858,13138.418471209989,50.946106380004494,53585.45079984 2023-01-05,23:37:43.000,5,11075822,12605,0,1672961862,13138.512779549994,50.98135203000129,53585.55560664001 2023-01-05,23:37:47.000,5,11075818,12685,0,1672961866,13138.553197409994,50.96725377000257,53585.492722560004 2023-01-05,23:37:51.000,5,11075840,12765,0,1672961870,13138.795704569995,51.009548549998726,53585.63246496001 2023-01-05,23:37:55.000,5,11075875,12645,0,1672961874,13138.94390338999,50.96020464000321,53585.7163104 2023-01-05,23:37:59.000,5,11075892,12605,0,1672961878,13139.044948039991,50.96725377000257,53585.75823312 2023-01-05,23:38:03.000,5,11075875,12605,0,1672961882,13139.085365899991,50.99545029000001,53585.93989824001 2023-01-05,23:38:07.000,5,11075828,12525,0,1672961886,13139.172937930001,50.96020464000321,53585.946885360005 2023-01-05,23:38:11.000,5,11075827,12565,0,1672961890,13139.098838519996,50.9320081199985,53585.8560528 2023-01-05,23:38:15.000,5,11075937,12205,0,1672961894,13139.024739109991,50.93905724999786,53585.90496264 2023-01-05,23:38:19.000,5,11075824,12725,0,1672961898,13139.024739109991,51.00249941999937,53585.897975520005 2023-01-05,23:38:23.000,5,11075872,12445,0,1672961902,13138.86306766999,50.946106380004494,53585.91893688001 2023-01-05,23:38:27.000,5,11075810,12605,0,1672961906,13138.82938612,50.96020464000321,53585.96085960001 2023-01-05,23:38:31.000,5,11075813,12605,0,1672961910,13138.70813254,51.009548549998726,53585.96784672001 2023-01-05,23:38:35.000,5,11075750,12285,0,1672961914,13138.532988479994,51.065941590000875,53585.93989824001 2023-01-05,23:38:39.000,5,11075874,12605,0,1672961918,13138.431943829994,51.03774507000344,53585.87002704001 2023-01-05,23:38:43.000,5,11075845,12645,0,1672961922,13138.250063459993,51.058892460001516,53585.84207856001 2023-01-05,23:38:47.000,5,11075889,12605,0,1672961926,13138.108600949992,51.03774507000344,53585.8560528 2023-01-05,23:38:51.000,5,11075783,12645,0,1672961930,13137.933456890001,51.072990720000234,53585.76522024 2023-01-05,23:38:55.000,5,11075941,12645,0,1672961934,13137.73136759,51.072990720000234,53585.611503600005 2023-01-05,23:38:59.000,5,11075875,12685,0,1672961938,13137.6707408,51.065941590000875,53585.660413440004 2023-01-05,23:39:03.000,5,11075955,12445,0,1672961942,13137.56295983999,51.108236370004306,53585.62547784001 2023-01-05,23:39:07.000,5,11075860,12645,0,1672961946,13137.42149732999,51.13643289000174,53585.59752936 2023-01-05,23:39:11.000,5,11075887,12725,0,1672961950,13137.40802471,51.080039849999594,53585.59054224 2023-01-05,23:39:15.000,5,11075817,12645,0,1672961954,13137.280034819989,51.09413810999831,53585.576568 2023-01-05,23:39:19.000,5,11075828,12405,0,1672961958,13137.219408029989,50.98840116000065,53585.562593760005 2023-01-05,23:39:23.000,5,11075800,12485,0,1672961962,13137.091418139993,50.98135203000129,53585.49970968 2023-01-05,23:39:27.000,5,11075850,12645,0,1672961966,13136.936483010002,50.99545029000001,53585.513683920006 2023-01-05,23:39:31.000,5,11075893,12645,0,1672961970,13136.741130019996,50.97430290000193,53585.28310896 2023-01-05,23:39:35.000,5,11075845,12525,0,1672961974,13136.559249649996,51.10118723999767,53585.20625064 2023-01-05,23:39:39.000,5,11075887,12685,0,1672961978,13136.437996069995,51.21397332000197,53585.14336656 2023-01-05,23:39:43.000,5,11075817,12725,0,1672961982,13136.3908419,51.249218969998765,53585.05253400001 2023-01-05,23:39:47.000,5,11075870,12485,0,1672961986,13136.114653189994,51.31266114000027,53585.0175984 2023-01-05,23:39:51.000,5,11075859,12765,0,1672961990,13136.175279979994,51.418398089997936,53585.010611280006 2023-01-05,23:39:55.000,5,11075861,12645,0,1672961994,13136.067499019999,51.41134895999858,53584.96868856 2023-01-05,23:39:59.000,5,11075797,12565,0,1672961998,13135.973190679993,51.418398089997936,53584.91279160001 2023-01-05,23:40:03.000,5,11075854,12605,0,1672962002,13135.993399609994,51.49593851999816,53584.80099768 2023-01-05,23:40:07.000,5,11075781,12965,0,1672962006,13135.946245439998,51.54528243000095,53584.75208784 2023-01-05,23:40:11.000,5,11075869,12605,0,1672962010,13136.020344849989,51.651019379998615,53584.675229520006 2023-01-05,23:40:15.000,5,11075793,12645,0,1672962014,13135.993399609994,51.742658070004836,53584.45862880001 2023-01-05,23:40:19.000,5,11075842,12605,0,1672962018,13136.1887526,51.78495285000099,53584.58439696 2023-01-05,23:40:23.000,5,11075811,12605,0,1672962022,13136.357160349995,51.79200198000035,53584.62631968001 2023-01-05,23:40:27.000,5,11075943,12565,0,1672962026,13136.50535916999,51.883640669999295,53584.64029392 2023-01-05,23:40:31.000,5,11075887,12605,0,1672962030,13136.754602640001,51.890689799998654,53584.703178 2023-01-05,23:40:35.000,5,11075819,12845,0,1672962034,13136.923010389997,51.8483950200025,53584.703178 2023-01-05,23:40:39.000,5,11075823,12885,0,1672962038,13137.098154449988,51.940033710001444,53584.73112648 2023-01-05,23:40:43.000,5,11075835,12645,0,1672962042,13137.266562199999,51.932984580002085,53584.821959040004 2023-01-05,23:40:47.000,5,11075898,12525,0,1672962046,13137.556223529995,51.982328490004875,53584.940740080005 2023-01-05,23:40:51.000,5,11075827,12685,0,1672962050,13137.71115866,51.97527935999824,53584.93375296001 2023-01-05,23:40:55.000,5,11075838,12605,0,1672962054,13137.893039030001,51.989377620004234,53585.06650824 2023-01-05,23:40:59.000,5,11075831,12765,0,1672962058,13138.054710470002,51.925935450002726,53585.15035368001 2023-01-05,23:41:03.000,5,11075808,12885,0,1672962062,13138.202909289997,51.96823022999888,53585.26913472001 2023-01-05,23:41:07.000,5,11075906,12805,0,1672962066,13138.290481319993,51.876591539999936,53585.31105744 2023-01-05,23:41:11.000,5,11075858,12685,0,1672962070,13138.546461099999,51.80610023999907,53585.55560664001 2023-01-05,23:41:15.000,5,11075892,12445,0,1672962074,13138.573406339994,51.8483950200025,53585.61849072 2023-01-05,23:41:19.000,5,11075878,12485,0,1672962078,13138.654242059994,51.82019849999779,53585.75124600001 2023-01-05,23:41:23.000,5,11075894,12445,0,1672962082,13138.654242059994,51.79905110999971,53585.87002704001 2023-01-05,23:41:27.000,5,11075870,12445,0,1672962086,13138.76875933,51.756756330003554,53585.88400128 2023-01-05,23:41:31.000,5,11075948,12605,0,1672962090,13138.76875933,51.6016754700031,53585.925924 2023-01-05,23:41:35.000,5,11075880,12605,0,1672962094,13138.74181408999,51.531184170002234,53585.97483384 2023-01-05,23:41:39.000,5,11075880,12725,0,1672962098,13138.78896826,51.41134895999858,53586.05867928001 2023-01-05,23:41:43.000,5,11075893,12565,0,1672962102,13138.82264980999,51.31266114000027,53586.13553760001 2023-01-05,23:41:47.000,5,11075834,12605,0,1672962106,13138.7485504,51.31266114000027,53586.163486080004 2023-01-05,23:41:51.000,5,11075847,12645,0,1672962110,13138.76202301999,51.33380852999835,53586.30322848001 2023-01-05,23:41:55.000,5,11075854,12525,0,1672962114,13138.775495639995,51.27741549000348,53586.25431864001 2023-01-05,23:41:59.000,5,11075938,12485,0,1672962118,13138.68792361,51.249218969998765,53586.46393224001 2023-01-05,23:42:03.000,5,11075914,12725,0,1672962122,13138.7485504,51.21397332000197,53586.401048160005 2023-01-05,23:42:07.000,5,11075874,12565,0,1672962126,13138.674450989995,51.19987506000325,53586.449958000005 2023-01-05,23:42:11.000,5,11075882,12645,0,1672962130,13138.452152759994,51.21397332000197,53586.4150224 2023-01-05,23:42:15.000,5,11075842,12405,0,1672962134,13138.371317039993,51.32675939999899,53586.37309968001 2023-01-05,23:42:19.000,5,11075901,12565,0,1672962138,13138.169227739992,51.43249635000393,53586.26829288 2023-01-05,23:42:23.000,5,11075837,12845,0,1672962142,13137.980611059997,51.55233156000031,53586.27528000001 2023-01-05,23:42:27.000,5,11075804,12525,0,1672962146,13137.866093789991,51.58052807999775,53586.282267120005 2023-01-05,23:42:31.000,5,11075803,12565,0,1672962150,13137.76504913999,51.658068509997975,53586.26130576 2023-01-05,23:42:35.000,5,11075813,12685,0,1672962154,13137.71115866,51.67921590000333,53586.19842168 2023-01-05,23:42:39.000,5,11075895,12605,0,1672962158,13137.58316876999,51.62282286000118,53586.19842168 2023-01-05,23:42:43.000,5,11075831,12605,0,1672962162,13137.50233304999,51.60872460000246,53586.13553760001 2023-01-05,23:42:47.000,5,11075881,12485,0,1672962166,13137.414761019994,51.68626503000269,53586.05169216 2023-01-05,23:42:51.000,5,11075814,12405,0,1672962170,13137.434969949994,51.67921590000333,53585.87701416 2023-01-05,23:42:55.000,5,11075826,12445,0,1672962174,13137.50906936,51.80610023999907,53585.75124600001 2023-01-05,23:42:59.000,5,11075917,12605,0,1672962178,13137.778521759996,51.91888632000337,53585.75124600001 2023-01-05,23:43:03.000,5,11075830,12525,0,1672962182,13138.000819989997,52.07396718000382,53585.8560528 2023-01-05,23:43:07.000,5,11075856,12325,0,1672962186,13138.324162869998,52.165605870002764,53585.74425888 2023-01-05,23:43:11.000,5,11075846,12605,0,1672962190,13138.714868849995,52.292490209998505,53585.89098840001 2023-01-05,23:43:15.000,5,11075854,12725,0,1672962194,13139.092102210001,52.35593238000001,53585.98182096 2023-01-05,23:43:19.000,5,11075908,12565,0,1672962198,13139.462599259998,52.398227160003444,53586.100602 2023-01-05,23:43:23.000,5,11075887,12565,0,1672962202,13139.81962368999,52.398227160003444,53586.15649896001 2023-01-05,23:43:27.000,5,11075878,12485,0,1672962206,13140.176648119996,52.45462019999832,53586.352138320006 2023-01-05,23:43:31.000,5,11075887,12565,0,1672962210,13140.493254690002,52.461669329997676,53586.43598376 2023-01-05,23:43:35.000,5,11075886,12605,0,1672962214,13140.776179709988,52.461669329997676,53586.61066176001 2023-01-05,23:43:39.000,5,11075838,12805,0,1672962218,13141.112995209995,52.41232542000216,53586.70848144001 2023-01-05,23:43:43.000,5,11075921,12445,0,1672962222,13141.395920229996,52.4405219399996,53587.02988896 2023-01-05,23:43:47.000,5,11075829,12525,0,1672962226,13141.651900010002,52.384128900004725,53587.2185412 2023-01-05,23:43:51.000,5,11075817,12325,0,1672962230,13141.827044069993,52.4052762900028,53587.3932192 2023-01-05,23:43:55.000,5,11075848,12605,0,1672962234,13141.975242889988,52.398227160003444,53587.58885856 2023-01-05,23:43:59.000,5,11075821,12605,0,1672962238,13141.975242889988,52.391178030004085,53587.77052368 2023-01-05,23:44:03.000,5,11075826,12645,0,1672962242,13142.062814919998,52.32068673000322,53587.92424032 2023-01-05,23:44:07.000,5,11075874,12925,0,1672962246,13142.029133369993,52.285441079999146,53588.11289256 2023-01-05,23:44:11.000,5,11075876,12605,0,1672962250,13141.847252999993,52.25724456000171,53588.18975088001 2023-01-05,23:44:15.000,5,11075900,12645,0,1672962254,13141.725999419992,52.158556740003405,53588.343467520004 2023-01-05,23:44:19.000,5,11075822,12365,0,1672962258,13141.510437500001,52.08101631000318,53588.43430008001 2023-01-05,23:44:23.000,5,11075906,12565,0,1672962262,13141.36897499,52.01757414000167,53588.56705536 2023-01-05,23:44:27.000,5,11075835,12565,0,1672962266,13141.16688569,51.876591539999936,53588.63692656 2023-01-05,23:44:31.000,5,11075892,12605,0,1672962270,13140.944587459999,51.7356089399982,53588.72077200001 2023-01-05,23:44:35.000,5,11075866,12725,0,1672962274,13140.668398749993,51.707412420000765,53588.66487504 2023-01-05,23:44:39.000,5,11075878,12605,0,1672962278,13140.358528489996,51.60872460000246,53588.71378488 2023-01-05,23:44:43.000,5,11075863,12565,0,1672962282,13140.075603469995,51.66511764000461,53588.65090080001 2023-01-05,23:44:47.000,5,11075786,12565,0,1672962286,13139.81962368999,51.68626503000269,53588.62295232001 2023-01-05,23:44:51.000,5,11075822,12725,0,1672962290,13139.536698669988,51.7356089399982,53588.462248560005 2023-01-05,23:44:55.000,5,11075874,12605,0,1672962294,13139.267246269992,51.77085459000227,53588.364428880006 2023-01-05,23:44:59.000,5,11075908,12645,0,1672962298,13138.96411231999,51.80610023999907,53588.2316736 2023-01-05,23:45:03.000,5,11075852,12685,0,1672962302,13138.76875933,51.91888632000337,53588.21769936001 2023-01-05,23:45:07.000,5,11075849,12765,0,1672962306,13138.553197409994,51.99642675000359,53588.06398272 2023-01-05,23:45:11.000,5,11075854,12485,0,1672962310,13138.418471209989,52.13740934999805,53588.01507288 2023-01-05,23:45:15.000,5,11075894,12885,0,1672962314,13138.223118219998,52.22199891000491,53587.88231760001 2023-01-05,23:45:19.000,5,11075859,12725,0,1672962318,13138.229854529993,52.43347281000024,53587.67969112 2023-01-05,23:45:23.000,5,11075828,12605,0,1672962322,13138.155755120002,52.60970105999877,53587.61680704001 2023-01-05,23:45:27.000,5,11075839,12445,0,1672962326,13138.317426559988,52.70838888000435,53587.43514192 2023-01-05,23:45:31.000,5,11075870,12565,0,1672962330,13138.277008700003,52.87051887000416,53587.29539952 2023-01-05,23:45:35.000,5,11075876,12685,0,1672962334,13138.452152759994,52.919862779999676,53587.21155408001 2023-01-05,23:45:39.000,5,11075865,12445,0,1672962338,13138.425207519998,53.032648860003974,53587.01591472001 2023-01-05,23:45:43.000,5,11075909,12725,0,1672962342,13138.573406339994,53.18772972000443,53586.96001776 2023-01-05,23:45:47.000,5,11075892,12725,0,1672962346,13138.586878959999,53.29346667000209,53586.92508216001 2023-01-05,23:45:51.000,5,11075890,12725,0,1672962350,13138.80917719,53.385105360001035,53586.91110792 2023-01-05,23:45:55.000,5,11075845,12725,0,1672962354,13139.05168435,53.50494057000469,53586.96001776 2023-01-05,23:45:59.000,5,11075905,12485,0,1672962358,13139.280718889997,53.57543186999828,53586.953030640005 2023-01-05,23:46:03.000,5,11075842,12765,0,1672962362,13139.435654020002,53.64592316999915,53586.91110792 2023-01-05,23:46:07.000,5,11075858,12805,0,1672962366,13139.644479629998,53.69526708000194,53587.001940480004 2023-01-05,23:46:11.000,5,11075840,12605,0,1672962370,13139.81962368999,53.68821795000258,53587.02988896 2023-01-05,23:46:15.000,5,11075877,12445,0,1672962374,13139.86004154999,53.7023162100013,53587.02988896 2023-01-05,23:46:19.000,5,11075835,12645,0,1672962378,13140.04865823,53.667070560004504,53587.17661848 2023-01-05,23:46:23.000,5,11075865,12685,0,1672962382,13140.14970288,53.667070560004504,53587.22552832 2023-01-05,23:46:27.000,5,11075853,12645,0,1672962386,13140.12275763999,53.617726650001714,53587.323348 2023-01-05,23:46:31.000,5,11075891,12525,0,1672962390,13140.18338442999,53.53313709000213,53587.53994872 2023-01-05,23:46:35.000,5,11075887,12605,0,1672962394,13140.10254870999,53.441498400003184,53587.58187144 2023-01-05,23:46:39.000,5,11075842,12485,0,1672962398,13139.994767749995,53.441498400003184,53587.72860096 2023-01-05,23:46:43.000,5,11075874,12405,0,1672962402,13139.77920582999,53.34281058000488,53587.78449792001 2023-01-05,23:46:47.000,5,11075908,12485,0,1672962406,13139.496280810003,53.3569088400036,53587.910266080005 2023-01-05,23:46:51.000,5,11075880,12805,0,1672962410,13139.119047449996,53.321663189999526,53587.93821456 2023-01-05,23:46:55.000,5,11075872,12525,0,1672962414,13138.76202301999,53.30756493000081,53587.88930472 2023-01-05,23:46:59.000,5,11075846,12565,0,1672962418,13138.438680139989,53.27936841000337,53587.959175920005 2023-01-05,23:47:03.000,5,11075848,12485,0,1672962422,13138.034501540002,53.27936841000337,53587.973150159996 2023-01-05,23:47:07.000,5,11075871,12725,0,1672962426,13137.66400448999,53.31461406000017,53587.9871244 2023-01-05,23:47:11.000,5,11075875,12485,0,1672962430,13137.394552089994,53.27231928000401,53587.95218880001 2023-01-05,23:47:15.000,5,11075863,12845,0,1672962434,13137.077945519988,53.30756493000081,53587.910266080005 2023-01-05,23:47:19.000,5,11075884,12525,0,1672962438,13136.720921089996,53.371007100002316,53587.81244640001 2023-01-05,23:47:23.000,5,11075838,12725,0,1672962442,13136.47167762,53.42035100999783,53587.693665360006 2023-01-05,23:47:27.000,5,11075913,12765,0,1672962446,13136.316742489995,53.48379317999934,53587.64475552001 2023-01-05,23:47:31.000,5,11075861,12765,0,1672962450,13136.020344849989,53.62477578000107,53587.3932192 2023-01-05,23:47:35.000,5,11075851,12685,0,1672962454,13135.905827579998,53.71641447000002,53587.29539952 2023-01-05,23:47:39.000,5,11075891,12645,0,1672962458,13135.831728169993,53.86444620000111,53587.22552832 2023-01-05,23:47:43.000,5,11075893,12605,0,1672962462,13135.670056729992,54.019527060001565,53587.03687608 2023-01-05,23:47:47.000,5,11075856,12725,0,1672962466,13135.697001970002,54.188706180000736,53586.904120800005 2023-01-05,23:47:51.000,5,11075806,12645,0,1672962470,13135.737419830002,54.379032689997985,53586.855210960006 2023-01-05,23:47:55.000,5,11075901,12725,0,1672962474,13135.663320419997,54.62575224000466,53586.74341704 2023-01-05,23:47:59.000,5,11075830,12485,0,1672962478,13135.683529349997,54.80902962000255,53586.617648880005 2023-01-05,23:48:03.000,5,11075839,12605,0,1672962482,13135.771101379993,54.99230700000044,53586.51284208001 2023-01-05,23:48:07.000,5,11075910,12445,0,1672962486,13135.872146029993,55.15443699000025,53586.42899664 2023-01-05,23:48:11.000,5,11075843,12645,0,1672962490,13135.858673409988,55.239026549999835,53586.25431864001 2023-01-05,23:48:15.000,5,11075878,12965,0,1672962494,13135.979926989989,55.33771436999814,53586.184447440006 2023-01-05,23:48:19.000,5,11075871,12525,0,1672962498,13136.054026399994,55.40115653999965,53586.08662776001 2023-01-05,23:48:23.000,5,11075867,12605,0,1672962502,13136.094444259994,55.45050045000244,53585.90496264 2023-01-05,23:48:27.000,5,11075768,12525,0,1672962506,13136.256115699995,55.53509001000202,53585.86303992 2023-01-05,23:48:31.000,5,11075837,12565,0,1672962510,13136.478413929995,55.56328652999946,53585.87701416 2023-01-05,23:48:35.000,5,11075868,12565,0,1672962514,13136.599667509996,55.61967957000161,53585.849065680006 2023-01-05,23:48:39.000,5,11075832,12725,0,1672962518,13136.875856220002,55.640826959999686,53585.84207856001 2023-01-05,23:48:43.000,5,11075852,12445,0,1672962522,13137.017318730002,55.61967957000161,53585.849065680006 2023-01-05,23:48:47.000,5,11075855,12645,0,1672962526,13137.266562199999,55.61967957000161,53585.946885360005 2023-01-05,23:48:51.000,5,11075882,12645,0,1672962530,13137.394552089994,55.62672870000097,53585.93291112 2023-01-05,23:48:55.000,5,11075896,12565,0,1672962534,13137.58990508,55.5562374000001,53586.00278232 2023-01-05,23:48:59.000,5,11075852,12725,0,1672962538,13137.852621170001,55.54918827000074,53586.14252472 2023-01-05,23:49:03.000,5,11075864,12685,0,1672962542,13137.906511649991,55.43640219000372,53586.21938304 2023-01-05,23:49:07.000,5,11075850,12725,0,1672962546,13138.041237849997,55.27427220000391,53586.29624136001 2023-01-05,23:49:11.000,5,11075865,12725,0,1672962550,13138.108600949992,55.16853524999897,53586.519829200006 2023-01-05,23:49:15.000,5,11075925,12645,0,1672962554,13138.054710470002,54.93591395999829,53586.666558720004 2023-01-05,23:49:19.000,5,11075892,12445,0,1672962558,13137.946929509992,54.84427526999934,53586.80630112001 2023-01-05,23:49:23.000,5,11075863,12605,0,1672962562,13137.866093789991,54.66804702000081,53586.84822384001 2023-01-05,23:49:27.000,5,11075921,12765,0,1672962566,13137.657268179995,54.58345746000123,53586.967004879996 2023-01-05,23:49:31.000,5,11075866,12445,0,1672962570,13137.32045267999,54.611653979998664,53586.89014656 2023-01-05,23:49:35.000,5,11075892,12405,0,1672962574,13137.205935409998,54.49886790000164,53586.9390564 2023-01-05,23:49:39.000,5,11075857,12485,0,1672962578,13136.983637179997,54.53411354999844,53587.06482456001 2023-01-05,23:49:43.000,5,11075857,12765,0,1672962582,13136.821965739997,54.55526094000379,53587.05783744 2023-01-05,23:49:47.000,5,11075877,12605,0,1672962586,13136.559249649996,54.58345746000123,53587.0089276 2023-01-05,23:49:51.000,5,11075870,12805,0,1672962590,13136.44473237999,54.56231007000315,53587.0089276 2023-01-05,23:49:55.000,5,11075880,12805,0,1672962594,13136.296533559995,54.52706441999908,53586.98796624 2023-01-05,23:49:59.000,5,11075855,12445,0,1672962598,13136.155071049994,54.49181877000228,53586.9390564 2023-01-05,23:50:03.000,5,11075851,12605,0,1672962602,13135.919300199988,54.470671380004205,53586.84123672 2023-01-05,23:50:07.000,5,11075842,12645,0,1672962606,13135.926036509998,54.54821181000443,53586.68053296001 2023-01-05,23:50:11.000,5,11075868,12725,0,1672962610,13135.784573999998,54.63985050000338,53586.54777768 2023-01-05,23:50:15.000,5,11075850,12725,0,1672962614,13135.885618649998,54.660997890001454,53586.4848936 2023-01-05,23:50:19.000,5,11075886,12765,0,1672962618,13136.000135919989,54.7526365800004,53586.21938304 2023-01-05,23:50:23.000,5,11075850,12645,0,1672962622,13136.080971639989,54.76673483999912,53586.12855048001 2023-01-05,23:50:27.000,5,11075864,12645,0,1672962626,13136.24264307999,54.75968570999976,53586.02374368 2023-01-05,23:50:31.000,5,11075872,12525,0,1672962630,13136.437996069995,54.780833099997835,53585.96784672001 2023-01-05,23:50:35.000,5,11075869,12725,0,1672962634,13136.518831789996,54.90771744000085,53585.91893688001 2023-01-05,23:50:39.000,5,11075830,12685,0,1672962638,13136.667030609991,54.97820874000172,53585.80015584001 2023-01-05,23:50:43.000,5,11075886,12485,0,1672962642,13136.754602640001,55.15443699000025,53585.77220736001 2023-01-05,23:50:47.000,5,11075879,12725,0,1672962646,13136.923010389997,55.27427220000391,53585.66740056 2023-01-05,23:50:51.000,5,11075790,12445,0,1672962650,13137.044263969998,55.39410741000029,53585.59054224 2023-01-05,23:50:55.000,5,11075961,12485,0,1672962654,13137.253089579994,55.457549580001796,53585.56958088 2023-01-05,23:50:59.000,5,11075870,12565,0,1672962658,13137.42149732999,55.54918827000074,53585.513683920006 2023-01-05,23:51:03.000,5,11075863,12765,0,1672962662,13137.52254197999,55.56328652999946,53585.50669680001 2023-01-05,23:51:07.000,5,11075866,12645,0,1672962666,13137.70442234999,55.5562374000001,53585.562593760005 2023-01-05,23:51:11.000,5,11075935,12605,0,1672962670,13137.852621170001,55.57738478999818,53585.68836192 2023-01-05,23:51:15.000,5,11075866,12725,0,1672962674,13137.973874750001,55.59148305000417,53585.74425888 2023-01-05,23:51:19.000,5,11075834,12685,0,1672962678,13138.041237849997,55.53509001000202,53585.75823312 2023-01-05,23:51:23.000,5,11075854,12805,0,1672962682,13138.088392019992,55.49279522999859,53585.81413008 2023-01-05,23:51:27.000,5,11075872,12605,0,1672962686,13138.088392019992,55.457549580001796,53585.80714296 2023-01-05,23:51:31.000,5,11075891,12805,0,1672962690,13138.047974159992,55.408205669999006,53585.87002704001 2023-01-05,23:51:35.000,5,11075821,12765,0,1672962694,13138.081655709997,55.35886176000349,53585.93989824001 2023-01-05,23:51:39.000,5,11075866,12445,0,1672962698,13138.074919400002,55.25312480999855,53585.98880808001 2023-01-05,23:51:43.000,5,11075911,12525,0,1672962702,13138.014292610002,55.15443699000025,53586.04470504 2023-01-05,23:51:47.000,5,11075884,12285,0,1672962706,13137.960402129997,55.006405259999156,53586.17746032001 2023-01-05,23:51:51.000,5,11075847,12605,0,1672962710,13137.926720579992,54.90066831000149,53586.29624136001 2023-01-05,23:51:55.000,5,11075895,12645,0,1672962714,13137.758312829996,54.79493136000383,53586.331176960004 2023-01-05,23:51:59.000,5,11075904,12605,0,1672962718,13137.576432459995,54.710341800004244,53586.39406104001 2023-01-05,23:52:03.000,5,11075921,12645,0,1672962722,13137.46191518999,54.61870310999802,53586.3800868 2023-01-05,23:52:07.000,5,11075881,12765,0,1672962726,13137.273298509994,54.56935920000251,53586.401048160005 2023-01-05,23:52:11.000,5,11075882,12565,0,1672962730,13137.131835999993,54.5411626799978,53586.401048160005 2023-01-05,23:52:15.000,5,11075912,12565,0,1672962734,13137.037527660003,54.49886790000164,53586.352138320006 2023-01-05,23:52:19.000,5,11075829,12565,0,1672962738,13137.030791349993,54.421327470001415,53586.38707392 2023-01-05,23:52:23.000,5,11075866,12645,0,1672962742,13137.024055039998,54.4072292100027,53586.331176960004 2023-01-05,23:52:27.000,5,11075909,12765,0,1672962746,13137.017318730002,54.371983559998625,53586.42200952001 2023-01-05,23:52:31.000,5,11075898,12525,0,1672962750,13136.997109800002,54.364934429999266,53586.401048160005 2023-01-05,23:52:35.000,5,11075834,12445,0,1672962754,13136.976900870002,54.32263965000311,53586.401048160005 2023-01-05,23:52:39.000,5,11075864,12445,0,1672962758,13136.983637179997,54.32968878000247,53586.39406104001 2023-01-05,23:52:43.000,5,11075858,12725,0,1672962762,13136.902801459997,54.39313095000398,53586.32418984001 2023-01-05,23:52:47.000,5,11075922,12685,0,1672962766,13136.923010389997,54.414278340002056,53586.29624136001 2023-01-05,23:52:51.000,5,11075872,12645,0,1672962770,13136.956691940002,54.45657311999821,53586.19143456 2023-01-05,23:52:55.000,5,11075867,12805,0,1672962774,13137.003846109998,54.49886790000164,53586.07964064 2023-01-05,23:52:59.000,5,11075853,12805,0,1672962778,13137.172253859993,54.53411354999844,53586.065666400005 2023-01-05,23:53:03.000,5,11075851,12805,0,1672962782,13137.293507439994,54.611653979998664,53586.03771792001 2023-01-05,23:53:07.000,5,11075874,12445,0,1672962786,13137.374343159994,54.61870310999802,53586.00278232 2023-01-05,23:53:11.000,5,11075855,12885,0,1672962790,13137.576432459995,54.660997890001454,53586.0307308 2023-01-05,23:53:15.000,5,11075856,12525,0,1672962794,13137.758312829996,54.710341800004244,53586.03771792001 2023-01-05,23:53:19.000,5,11075853,12805,0,1672962798,13137.926720579992,54.703292670004885,53586.00278232 2023-01-05,23:53:23.000,5,11075917,12685,0,1672962802,13138.088392019992,54.773783969998476,53585.98880808001 2023-01-05,23:53:27.000,5,11075884,12445,0,1672962806,13138.256799770003,54.78788223000447,53586.02374368 2023-01-05,23:53:31.000,5,11075933,12525,0,1672962810,13138.398262279989,54.7526365800004,53585.96085960001 2023-01-05,23:53:35.000,5,11075871,12645,0,1672962814,13138.553197409994,54.72444006000296,53585.946885360005 2023-01-05,23:53:39.000,5,11075854,12365,0,1672962818,13138.735077779995,54.66804702000081,53585.98880808001 2023-01-05,23:53:43.000,5,11075874,12565,0,1672962822,13138.86980398,54.69624353999825,53586.07265352 2023-01-05,23:53:47.000,5,11075890,12365,0,1672962826,13138.9506397,54.653948760002095,53586.17746032001 2023-01-05,23:53:51.000,5,11075864,12645,0,1672962830,13139.119047449996,54.611653979998664,53586.29624136001 2023-01-05,23:53:55.000,5,11075895,12765,0,1672962834,13139.240301029997,54.597555719999946,53586.352138320006 2023-01-05,23:53:59.000,5,11075948,12605,0,1672962838,13139.314400440002,54.44247485999949,53586.44297088001 2023-01-05,23:54:03.000,5,11075852,12445,0,1672962842,13139.395236160002,54.45657311999821,53586.49188072001 2023-01-05,23:54:07.000,5,11075920,12605,0,1672962846,13139.516489739988,54.35083617000055,53586.56175192001 2023-01-05,23:54:11.000,5,11075924,12605,0,1672962850,13139.556907599988,54.33673791000183,53586.56175192001 2023-01-05,23:54:15.000,5,11075859,12485,0,1672962854,13139.637743319989,54.188706180000736,53586.70848144001 2023-01-05,23:54:19.000,5,11075864,12445,0,1672962858,13139.657952249989,54.03362532000028,53586.82027536 2023-01-05,23:54:23.000,5,11075913,12685,0,1672962862,13139.583852839998,53.9137901100039,53586.84123672 2023-01-05,23:54:27.000,5,11075825,12765,0,1672962866,13139.563643909998,53.80805315999896,53586.953030640005 2023-01-05,23:54:31.000,5,11075858,13205,0,1672962870,13139.536698669988,53.68821795000258,53587.08578592 2023-01-05,23:54:35.000,5,11075940,12485,0,1672962874,13139.523226049998,53.63182491000043,53587.15565712 2023-01-05,23:54:39.000,5,11075903,12405,0,1672962878,13139.395236160002,53.58248099999764,53587.190592720006 2023-01-05,23:54:43.000,5,11075849,13005,0,1672962882,13139.354818300002,53.441498400003184,53587.22552832 2023-01-05,23:54:47.000,5,11075867,12645,0,1672962886,13139.307664129992,53.385105360001035,53587.27443816 2023-01-05,23:54:51.000,5,11075886,12525,0,1672962890,13139.186410549992,53.34281058000488,53587.22552832 2023-01-05,23:54:55.000,5,11075860,12685,0,1672962894,13139.018002799996,53.30051580000145,53587.169631360004 2023-01-05,23:54:59.000,5,11075840,12765,0,1672962898,13138.93043077,53.25117188999866,53587.22552832 2023-01-05,23:55:03.000,5,11075879,12965,0,1672962902,13138.72834147,53.30051580000145,53587.120721520005 2023-01-05,23:55:07.000,5,11075853,12565,0,1672962906,13138.62056050999,53.27231928000401,53587.26745104 2023-01-05,23:55:11.000,5,11075889,12765,0,1672962910,13138.506043239999,53.26527015000465,53587.28142528001 2023-01-05,23:55:15.000,5,11075873,12805,0,1672962914,13138.418471209989,53.321663189999526,53587.26046392001 2023-01-05,23:55:19.000,5,11075910,12365,0,1672962918,13138.337635489988,53.335761449998245,53587.19757984 2023-01-05,23:55:23.000,5,11075898,12525,0,1672962922,13138.223118219998,53.4555966600019,53587.17661848 2023-01-05,23:55:27.000,5,11075863,12565,0,1672962926,13138.209645599993,53.49789143999806,53587.14168288001 2023-01-05,23:55:31.000,5,11075864,12605,0,1672962930,13138.027765229992,53.561333609999565,53587.071811680005 2023-01-05,23:55:35.000,5,11075851,12605,0,1672962934,13137.926720579992,53.58953013000428,53586.967004879996 2023-01-05,23:55:39.000,5,11075900,12685,0,1672962938,13137.886302719991,53.603628390002996,53586.99495336001 2023-01-05,23:55:43.000,5,11075909,12645,0,1672962942,13137.825675929991,53.610677520002355,53586.98796624 2023-01-05,23:55:47.000,5,11075918,12445,0,1672962946,13137.845884859991,53.610677520002355,53586.98796624 2023-01-05,23:55:51.000,5,11075853,12685,0,1672962950,13137.866093789991,53.67411969000386,53586.92508216001 2023-01-05,23:55:55.000,5,11075925,12445,0,1672962954,13137.933456890001,53.75166012000409,53586.8691852 2023-01-05,23:55:59.000,5,11075868,12645,0,1672962958,13138.162491429997,53.89969184999791,53586.97399200001 2023-01-05,23:56:03.000,5,11075881,12445,0,1672962962,13138.465625379999,53.977232279998134,53586.94604352001 2023-01-05,23:56:07.000,5,11075860,12645,0,1672962966,13138.72160515999,54.08296923000307,53586.967004879996 2023-01-05,23:56:11.000,5,11075874,12445,0,1672962970,13138.997793869996,54.12526400999923,53587.05783744 2023-01-05,23:56:15.000,5,11075837,12645,0,1672962974,13139.307664129992,54.245099220002885,53587.09976016 2023-01-05,23:56:19.000,5,11075895,12725,0,1672962978,13139.597325459988,54.2944431299984,53587.2185412 2023-01-05,23:56:23.000,5,11075849,12525,0,1672962982,13139.738787969989,54.31559052000375,53587.3932192 2023-01-05,23:56:27.000,5,11075897,12565,0,1672962986,13140.02171298999,54.32263965000311,53587.58885856 2023-01-05,23:56:31.000,5,11075878,12685,0,1672962990,13140.196857049996,54.33673791000183,53587.7076396 2023-01-05,23:56:35.000,5,11075901,12645,0,1672962994,13140.439364209997,54.379032689997985,53587.93122744001 2023-01-05,23:56:39.000,5,11075839,12765,0,1672962998,13140.634717200002,54.38608182000462,53587.96616304 2023-01-05,23:56:43.000,5,11075834,12605,0,1672963002,13140.843542809998,54.421327470001415,53588.18975088001 2023-01-05,23:56:47.000,5,11075886,12565,0,1672963006,13141.06584104,54.35788529999991,53588.26660920001 2023-01-05,23:56:51.000,5,11075904,12445,0,1672963010,13141.20730355,54.35788529999991,53588.32250616 2023-01-05,23:56:55.000,5,11075952,12685,0,1672963014,13141.26793034,54.32968878000247,53588.35045464 2023-01-05,23:56:59.000,5,11075819,12485,0,1672963018,13141.476755949996,54.26624661000096,53588.511158400004 2023-01-05,23:57:03.000,5,11075915,12445,0,1672963022,13141.658636319997,54.188706180000736,53588.67186216001 2023-01-05,23:57:07.000,5,11075873,12525,0,1672963026,13141.806835139992,54.11821487999987,53588.80461744 2023-01-05,23:57:11.000,5,11075868,12765,0,1672963030,13141.995451819988,54.03362532000028,53588.95833408001 2023-01-05,23:57:15.000,5,11075854,12605,0,1672963034,13142.096496469989,53.90674098000454,53589.04217952 2023-01-05,23:57:19.000,5,11075919,12205,0,1672963038,13142.224486359999,53.82215141999768,53589.10506360001 2023-01-05,23:57:23.000,5,11075878,12525,0,1672963042,13142.36594887,53.72346359999938,53589.23781888 2023-01-05,23:57:27.000,5,11075876,12485,0,1672963046,13142.39963041999,53.554284480000206,53589.32166432001 2023-01-05,23:57:31.000,5,11075883,12645,0,1672963050,13142.35921255999,53.46264579000126,53589.419484000005 2023-01-05,23:57:35.000,5,11075894,12885,0,1672963054,13142.37942148999,53.3569088400036,53589.4544196 2023-01-05,23:57:39.000,5,11075858,12485,0,1672963058,13142.27837683999,53.22297537000122,53589.566213520004 2023-01-05,23:57:43.000,5,11075879,12805,0,1672963062,13142.244695289999,53.11723842000356,53589.69896880001 2023-01-05,23:57:47.000,5,11075866,12765,0,1672963066,13142.096496469989,53.11723842000356,53589.72691728001 2023-01-05,23:57:51.000,5,11075854,12685,0,1672963070,13142.008924439993,53.032648860003974,53589.76884 2023-01-05,23:57:55.000,5,11075864,12525,0,1672963074,13141.914616100003,52.9974032099999,53589.83172408 2023-01-05,23:57:59.000,5,11075858,12605,0,1672963078,13141.813571450002,52.933961039998394,53589.9085824 2023-01-05,23:58:03.000,5,11075899,12525,0,1672963082,13141.678845249997,52.919862779999676,53589.901595280004 2023-01-05,23:58:07.000,5,11075889,12805,0,1672963086,13141.537382739996,52.84232234999945,53589.96447936001 2023-01-05,23:58:11.000,5,11075858,12445,0,1672963090,13141.32182081999,52.84937147999881,53589.88063392 2023-01-05,23:58:15.000,5,11075866,12525,0,1672963094,13141.112995209995,52.91281365000032,53589.8387112 2023-01-05,23:58:19.000,5,11075907,12485,0,1672963098,13140.857015429989,52.933961039998394,53589.76185288 2023-01-05,23:58:23.000,5,11075889,12725,0,1672963102,13140.843542809998,52.9974032099999,53589.84569832001 2023-01-05,23:58:27.000,5,11075891,12805,0,1672963106,13140.648189819993,53.04674712000269,53589.64307184 2023-01-05,23:58:31.000,5,11075859,12285,0,1672963110,13140.621244579997,53.11723842000356,53589.74787864001 2023-01-05,23:58:35.000,5,11075854,12565,0,1672963114,13140.520199929997,53.18772972000443,53589.64307184 2023-01-05,23:58:39.000,5,11075876,12725,0,1672963118,13140.553881480002,53.27231928000401,53589.64307184 2023-01-05,23:58:43.000,5,11075922,12645,0,1672963122,13140.486518379992,53.328712319998886,53589.538265040006 2023-01-05,23:58:47.000,5,11075908,12485,0,1672963126,13140.499990999997,53.42035100999783,53589.54525216 2023-01-05,23:58:51.000,5,11075864,12885,0,1672963130,13140.345055869991,53.49789143999806,53589.4544196 2023-01-05,23:58:55.000,5,11075906,12685,0,1672963134,13140.304638009991,53.64592316999915,53589.370574160006 2023-01-05,23:58:59.000,5,11075917,12565,0,1672963138,13140.351792180001,53.68821795000258,53589.30769008 2023-01-05,23:59:03.000,5,11075897,12565,0,1672963142,13140.405682659992,53.786905770000885,53589.25878024 2023-01-05,23:59:07.000,5,11075941,12685,0,1672963146,13140.372001110001,53.87149533000047,53589.24480600001 2023-01-05,23:59:11.000,5,11075863,12685,0,1672963150,13140.520199929997,53.89264271999855,53589.26576736 2023-01-05,23:59:15.000,5,11075897,12525,0,1672963154,13140.574090410002,53.92788837000262,53589.24480600001 2023-01-05,23:59:19.000,5,11075850,12445,0,1672963158,13140.601035649997,53.99837967000349,53589.23781888 2023-01-05,23:59:23.000,5,11075891,12485,0,1672963162,13140.587563029992,54.019527060001565,53589.19589616001 2023-01-05,23:59:27.000,5,11075857,12325,0,1672963166,13140.627980889993,54.012477930002206,53589.21685752 2023-01-05,23:59:31.000,5,11075887,12685,0,1672963170,13140.708816609993,54.005428800002846,53589.16794768 2023-01-05,23:59:35.000,5,11075899,12645,0,1672963174,13140.668398749993,54.03362532000028,53589.16794768 2023-01-05,23:59:39.000,5,11075867,12485,0,1672963178,13140.627980889993,54.08296923000307,53589.17493480001 2023-01-05,23:59:43.000,5,11075874,12805,0,1672963182,13140.540408859997,54.06182183999772,53589.146986319996 2023-01-05,23:59:47.000,5,11075882,12645,0,1672963186,13140.560617789997,54.068870970004355,53589.251793120005 2023-01-05,23:59:51.000,5,11075947,12685,0,1672963190,13140.567354099992,54.068870970004355,53589.3845484 2023-01-05,23:59:55.000,5,11075935,12645,0,1672963194,13140.432627900002,54.03362532000028,53589.33563856 2023-01-05,23:59:59.000,5,11075867,12485,0,1672963198,13140.345055869991,54.026576190000924,53589.37756128