Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-04,00:00:03.000,4,11075913,12285,0,1672790402,13120.318006239999,57.0295055700044,53595.6380208 2023-01-04,00:00:07.000,4,11075863,12565,0,1672790406,13120.567249709995,57.05770209000184,53595.67994352 2023-01-04,00:00:11.000,4,11075833,12325,0,1672790410,13120.850174729996,57.0295055700044,53595.74981472 2023-01-04,00:00:15.000,4,11075861,12605,0,1672790414,13121.072472959997,56.973112530002254,53595.69391776001 2023-01-04,00:00:19.000,4,11075822,12325,0,1672790418,13121.261089639993,56.98721079000097,53595.76378896001 2023-01-04,00:00:23.000,4,11075830,12565,0,1672790422,13121.503596799994,57.00130904999969,53595.76378896001 2023-01-04,00:00:27.000,4,11075831,12685,0,1672790426,13121.597905139999,56.90262123000139,53595.86160864001 2023-01-04,00:00:31.000,4,11075841,12565,0,1672790430,13121.624850379994,56.90262123000139,53595.87558288 2023-01-04,00:00:35.000,4,11075892,12285,0,1672790434,13121.577696209999,56.959014270003536,53595.97340256 2023-01-04,00:00:39.000,4,11075825,12525,0,1672790438,13121.65179561999,56.959014270003536,53596.03628664 2023-01-04,00:00:43.000,4,11075802,12485,0,1672790442,13121.61811407,56.93786687999818,53596.127119200006 2023-01-04,00:00:47.000,4,11075875,12285,0,1672790446,13121.766312889995,56.89557210000203,53596.176029040005 2023-01-04,00:00:51.000,4,11075937,12485,0,1672790450,13121.907775399995,56.86737558000459,53596.231926 2023-01-04,00:00:55.000,4,11075895,12605,0,1672790454,13122.096392079991,56.88147384000331,53596.19699040001 2023-01-04,00:00:59.000,4,11075824,12685,0,1672790458,13122.231118279997,56.916719490000105,53596.24590024001 2023-01-04,00:01:03.000,4,11075866,12525,0,1672790462,13122.426471270002,56.94491601000482,53596.21096464 2023-01-04,00:01:07.000,4,11075848,12405,0,1672790466,13122.648769499989,57.0295055700044,53596.35769416 2023-01-04,00:01:11.000,4,11075848,12445,0,1672790470,13122.776759389999,57.085898609999276,53596.28782296001 2023-01-04,00:01:15.000,4,11075870,12365,0,1672790474,13122.99905762,57.149340780000784,53596.392629760005 2023-01-04,00:01:19.000,4,11075847,12205,0,1672790478,13123.281982640001,57.092947739998635,53596.56730776 2023-01-04,00:01:23.000,4,11075826,12365,0,1672790482,13123.335873119991,57.10704600000463,53596.58826912 2023-01-04,00:01:27.000,4,11075850,12565,0,1672790486,13123.484071940002,57.05770209000184,53596.72102440001 2023-01-04,00:01:31.000,4,11075803,12325,0,1672790490,13123.706370170003,57.0647512200012,53596.78390848 2023-01-04,00:01:35.000,4,11075825,12365,0,1672790494,13123.868041609989,57.135242520002066,53596.846792560005 2023-01-04,00:01:39.000,4,11075823,12405,0,1672790498,13123.996031499999,57.21983208000165,53596.88871528001 2023-01-04,00:01:43.000,4,11075911,12605,0,1672790502,13124.204857109995,57.26917599000444,53596.92365088 2023-01-04,00:01:47.000,4,11075826,12325,0,1672790506,13124.35305592999,57.22688121000101,53596.93762512001 2023-01-04,00:01:51.000,4,11075870,12365,0,1672790510,13124.649453569997,57.191635560004215,53597.00749632001 2023-01-04,00:01:55.000,4,11075845,12205,0,1672790514,13124.817861319993,57.20573382000293,53597.112303120004 2023-01-04,00:01:59.000,4,11075823,12485,0,1672790518,13125.094050029998,57.20573382000293,53597.26601976 2023-01-04,00:02:03.000,4,11075866,12325,0,1672790522,13125.35676612,57.20573382000293,53597.32890384 2023-01-04,00:02:07.000,4,11075813,12525,0,1672790526,13125.57906435,57.29737251000188,53597.48960760001 2023-01-04,00:02:11.000,4,11075817,12365,0,1672790530,13125.828307819997,57.424256850004895,53597.54550456 2023-01-04,00:02:15.000,4,11075862,12445,0,1672790534,13125.989979259997,57.45245337000233,53597.65729848001 2023-01-04,00:02:19.000,4,11075891,12325,0,1672790538,13125.909143539997,57.4101585899989,53597.67127272 2023-01-04,00:02:23.000,4,11075875,12525,0,1672790542,13126.064078670002,57.318519899999956,53597.915821919996 2023-01-04,00:02:27.000,4,11075813,12445,0,1672790546,13125.976506639992,57.28327425000316,53597.95774464 2023-01-04,00:02:31.000,4,11075880,12445,0,1672790550,13125.976506639992,57.17048816999886,53598.0485772 2023-01-04,00:02:35.000,4,11075891,12365,0,1672790554,13125.909143539997,57.03655470000376,53598.16037112001 2023-01-04,00:02:39.000,4,11075856,12405,0,1672790558,13125.936088779992,56.95196514000418,53598.42588168001 2023-01-04,00:02:43.000,4,11075832,12405,0,1672790562,13125.929352469997,56.87442471000395,53598.46081728 2023-01-04,00:02:47.000,4,11075841,12525,0,1672790566,13125.868725679997,56.89557210000203,53598.572611200005 2023-01-04,00:02:51.000,4,11075850,12365,0,1672790570,13125.794626269992,56.84622818999924,53598.66344376001 2023-01-04,00:02:55.000,4,11075842,12485,0,1672790574,13125.707054239996,56.93081774999882,53598.77523768 2023-01-04,00:02:59.000,4,11075890,12325,0,1672790578,13125.504964939995,56.909670360000746,53598.76825056 2023-01-04,00:03:03.000,4,11075858,12485,0,1672790582,13125.51170124999,56.81098254000244,53598.87305736 2023-01-04,00:03:07.000,4,11075852,12405,0,1672790586,13125.323084569995,56.64180342000327,53598.87305736 2023-01-04,00:03:11.000,4,11075848,12285,0,1672790590,13125.262457779994,56.564262990003044,53598.92895432001 2023-01-04,00:03:15.000,4,11075798,12445,0,1672790594,13125.080577409994,56.54311559999769,53598.921967199996 2023-01-04,00:03:19.000,4,11075879,12405,0,1672790598,13124.945851209988,56.53606646999833,53599.06869672001 2023-01-04,00:03:23.000,4,11075843,12485,0,1672790602,13124.777443459992,56.564262990003044,53599.04773536001 2023-01-04,00:03:27.000,4,11075857,12725,0,1672790606,13124.629244639997,56.59245951000048,53599.11061944 2023-01-04,00:03:31.000,4,11075855,12445,0,1672790610,13124.521463680001,56.70524559000478,53599.124593680004 2023-01-04,00:03:35.000,4,11075857,12405,0,1672790614,13124.433891649991,56.677049070000066,53599.0617096 2023-01-04,00:03:39.000,4,11075795,12645,0,1672790618,13124.265483899995,56.66295081000135,53598.97087704001 2023-01-04,00:03:43.000,4,11075816,12365,0,1672790622,13124.25201127999,56.65590168000199,53598.921967199996 2023-01-04,00:03:47.000,4,11075808,12285,0,1672790626,13124.17791187,56.59245951000048,53598.8870316 2023-01-04,00:03:51.000,4,11075849,12605,0,1672790630,13124.245274969995,56.59245951000048,53598.91498008 2023-01-04,00:03:55.000,4,11075873,12485,0,1672790634,13124.265483899995,56.6065577699992,53598.87305736 2023-01-04,00:03:59.000,4,11075839,12645,0,1672790638,13124.285692829995,56.61360689999856,53598.90100584001 2023-01-04,00:04:03.000,4,11075846,12085,0,1672790642,13124.406946409996,56.62065602999792,53598.8870316 2023-01-04,00:04:07.000,4,11075791,12645,0,1672790646,13124.433891649991,56.64885255000263,53598.88004448001 2023-01-04,00:04:11.000,4,11075885,12485,0,1672790650,13124.447364269996,56.63475429000391,53598.87305736 2023-01-04,00:04:15.000,4,11075873,12285,0,1672790654,13124.46083689,56.64180342000327,53598.87305736 2023-01-04,00:04:19.000,4,11075836,12405,0,1672790658,13124.44062796,56.66999994000071,53598.78222480001 2023-01-04,00:04:23.000,4,11075855,12525,0,1672790662,13124.433891649991,56.64180342000327,53598.810173280006 2023-01-04,00:04:27.000,4,11075854,12405,0,1672790666,13124.521463680001,56.64180342000327,53598.83812176 2023-01-04,00:04:31.000,4,11075815,12445,0,1672790670,13124.568617849996,56.740491240001575,53598.80318616001 2023-01-04,00:04:35.000,4,11075852,12445,0,1672790674,13124.676398809992,56.76868775999901,53598.789211920004 2023-01-04,00:04:39.000,4,11075865,12325,0,1672790678,13124.804388700002,56.80393341000308,53598.77523768 2023-01-04,00:04:43.000,4,11075899,12365,0,1672790682,13124.932378589998,56.95196514000418,53598.76126344001 2023-01-04,00:04:47.000,4,11075841,12645,0,1672790686,13125.046895859989,57.07884947999992,53598.754276319996 2023-01-04,00:04:51.000,4,11075842,12285,0,1672790690,13125.181622059994,57.135242520002066,53598.691392240005 2023-01-04,00:04:55.000,4,11075843,12285,0,1672790694,13125.2759304,57.30442164000124,53598.69837936 2023-01-04,00:04:59.000,4,11075869,12405,0,1672790698,13125.29613933,57.29737251000188,53598.66344376001 2023-01-04,00:05:03.000,4,11075848,12485,0,1672790702,13125.39044766999,57.3114707700006,53598.56562408001 2023-01-04,00:05:07.000,4,11075840,12285,0,1672790706,13125.41065659999,57.381962070001464,53598.66344376001 2023-01-04,00:05:11.000,4,11075918,12445,0,1672790710,13125.484756009995,57.48064988999977,53598.53068848 2023-01-04,00:05:15.000,4,11075849,12205,0,1672790714,13125.51170124999,57.52999380000256,53598.72632784 2023-01-04,00:05:19.000,4,11075886,12565,0,1672790718,13125.45107445999,57.63573075000022,53598.7472892 2023-01-04,00:05:23.000,4,11075873,12285,0,1672790722,13125.37023873999,57.727369439999165,53598.73331496001 2023-01-04,00:05:27.000,4,11075841,12485,0,1672790726,13125.32982087999,57.8683520400009,53598.7472892 2023-01-04,00:05:31.000,4,11075869,12285,0,1672790730,13125.37697505,57.86130291000154,53598.754276319996 2023-01-04,00:05:35.000,4,11075875,12325,0,1672790734,13125.444338149995,57.92474508000305,53598.76825056 2023-01-04,00:05:39.000,4,11075835,12205,0,1672790738,13125.45781077,57.93884334000177,53598.66344376001 2023-01-04,00:05:43.000,4,11075829,12445,0,1672790742,13125.545382799995,58.02343290000135,53598.62850816 2023-01-04,00:05:47.000,4,11075885,12205,0,1672790746,13125.680109,58.03753116000007,53598.67043088 2023-01-04,00:05:51.000,4,11075873,12285,0,1672790750,13125.875461989992,58.07277681000414,53598.76126344001 2023-01-04,00:05:55.000,4,11075845,12365,0,1672790754,13125.915879849992,58.136218979998375,53598.789211920004 2023-01-04,00:05:59.000,4,11075824,12285,0,1672790758,13126.043869740002,58.03048203000071,53598.90100584001 2023-01-04,00:06:03.000,4,11075853,12285,0,1672790762,13126.131441769998,58.016383770001994,53598.956902800004 2023-01-04,00:06:07.000,4,11075854,12445,0,1672790766,13126.239222729993,57.89654855999834,53598.94292856 2023-01-04,00:06:11.000,4,11075887,12285,0,1672790770,13126.333531069999,57.91769595000369,53598.98485128 2023-01-04,00:06:15.000,4,11075828,12365,0,1672790774,13126.44804833999,57.959990729999845,53599.04074824 2023-01-04,00:06:19.000,4,11075820,12365,0,1672790778,13126.602983469995,58.05867854999815,53599.075683840005 2023-01-04,00:06:23.000,4,11075877,12645,0,1672790782,13126.67708288,58.1150715900003,53599.04074824 2023-01-04,00:06:27.000,4,11075866,12405,0,1672790786,13126.852226939991,58.143268109997734,53599.09664520001 2023-01-04,00:06:31.000,4,11075915,12445,0,1672790790,13126.973480519991,58.20671027999924,53599.15952928 2023-01-04,00:06:35.000,4,11075792,12565,0,1672790794,13127.175569819992,58.24900506000267,53599.29927168 2023-01-04,00:06:39.000,4,11075867,12325,0,1672790798,13127.343977570003,58.24900506000267,53599.3411944 2023-01-04,00:06:43.000,4,11075877,12445,0,1672790802,13127.458494839993,58.16441550000309,53599.38311712001 2023-01-04,00:06:47.000,4,11075876,12645,0,1672790806,13127.519121629994,58.09392420000222,53599.40407848001 2023-01-04,00:06:51.000,4,11075824,12325,0,1672790810,13127.546066869989,57.952941600000486,53599.45298832001 2023-01-04,00:06:55.000,4,11075862,12485,0,1672790814,13127.539330559994,57.75556596000388,53599.43901408 2023-01-04,00:06:59.000,4,11075858,12645,0,1672790818,13127.471967459998,57.593435970004066,53599.4460012 2023-01-04,00:07:03.000,4,11075871,12485,0,1672790822,13127.451758529998,57.4101585899989,53599.50189816001 2023-01-04,00:07:07.000,4,11075790,12245,0,1672790826,13127.377659119993,57.332618159998674,53599.40407848001 2023-01-04,00:07:11.000,4,11075853,12125,0,1672790830,13127.498912699994,57.198684690003574,53599.43901408 2023-01-04,00:07:15.000,4,11075860,12485,0,1672790834,13127.546066869989,57.149340780000784,53599.38311712001 2023-01-04,00:07:19.000,4,11075864,12405,0,1672790838,13127.74815616999,57.12819339000271,53599.39010424 2023-01-04,00:07:23.000,4,11075893,12445,0,1672790842,13127.74815616999,57.092947739998635,53599.32023304 2023-01-04,00:07:27.000,4,11075860,12605,0,1672790846,13127.802046649995,57.07884947999992,53599.32722016 2023-01-04,00:07:31.000,4,11075864,12245,0,1672790850,13127.87614606,57.00835817999905,53599.30625880001 2023-01-04,00:07:35.000,4,11075874,12245,0,1672790854,13127.91656392,57.00835817999905,53599.313245920006 2023-01-04,00:07:39.000,4,11075854,12405,0,1672790858,13127.97719071,56.916719490000105,53599.18747776001 2023-01-04,00:07:43.000,4,11075884,12325,0,1672790862,13128.0378175,56.83917905999988,53599.21542624001 2023-01-04,00:07:47.000,4,11075851,12365,0,1672790866,13128.01760857,56.796884280003724,53599.194464880005 2023-01-04,00:07:51.000,4,11075851,12245,0,1672790870,13128.01087225999,56.7193438500035,53599.124593680004 2023-01-04,00:07:55.000,4,11075905,12485,0,1672790874,13128.0378175,56.691147329998785,53599.15254216 2023-01-04,00:07:59.000,4,11075793,12525,0,1672790878,13128.11865322,56.63475429000391,53599.18747776001 2023-01-04,00:08:03.000,4,11075869,12325,0,1672790882,13128.186016319996,56.54311559999769,53599.16651640001 2023-01-04,00:08:07.000,4,11075814,12645,0,1672790886,13128.239906800001,56.54311559999769,53599.13856792001 2023-01-04,00:08:11.000,4,11075843,12405,0,1672790890,13128.273588349992,56.42328039000131,53599.0617096 2023-01-04,00:08:15.000,4,11075833,12365,0,1672790894,13128.300533590002,56.3598382199998,53599.075683840005 2023-01-04,00:08:19.000,4,11075911,12405,0,1672790898,13128.293797279992,56.35278909000044,53598.96388992 2023-01-04,00:08:23.000,4,11075818,12365,0,1672790902,13128.280324660001,56.35278909000044,53598.86607024 2023-01-04,00:08:27.000,4,11075882,12485,0,1672790906,13128.212961559992,56.30344517999765,53598.86607024 2023-01-04,00:08:31.000,4,11075860,12725,0,1672790910,13128.145598459996,56.388034740004514,53598.7472892 2023-01-04,00:08:35.000,4,11075867,12325,0,1672790914,13128.07823536,56.338690830001724,53598.8171604 2023-01-04,00:08:39.000,4,11075928,12285,0,1672790918,13127.99739964,56.40918213000259,53598.77523768 2023-01-04,00:08:43.000,4,11075865,12445,0,1672790922,13127.862673439995,56.500820820001536,53598.69837936 2023-01-04,00:08:47.000,4,11075860,12485,0,1672790926,13127.721210929994,56.58541038000112,53598.70536648 2023-01-04,00:08:51.000,4,11075877,12565,0,1672790930,13127.498912699994,56.71229472000414,53598.621521040004 2023-01-04,00:08:55.000,4,11075893,12605,0,1672790934,13127.290087089998,56.83917905999988,53598.586585439996 2023-01-04,00:08:59.000,4,11075879,12485,0,1672790938,13126.993689449992,56.88147384000331,53598.49575288001 2023-01-04,00:09:03.000,4,11075819,12485,0,1672790942,13126.946535279996,56.83212993000052,53598.51671424001 2023-01-04,00:09:07.000,4,11075934,12485,0,1672790946,13126.865699559996,56.733442110002215,53598.39793320001 2023-01-04,00:09:11.000,4,11075834,12485,0,1672790950,13126.85896325,56.62770516000455,53598.39793320001 2023-01-04,00:09:15.000,4,11075897,12525,0,1672790954,13126.79833646,56.4726243000041,53598.24421656 2023-01-04,00:09:19.000,4,11075844,12525,0,1672790958,13126.960007900001,56.324592570003006,53598.34902336001 2023-01-04,00:09:23.000,4,11075849,12525,0,1672790962,13127.007162069996,56.21885561999807,53598.356010480005 2023-01-04,00:09:27.000,4,11075835,12365,0,1672790966,13127.168833509997,56.091971280002326,53598.404920320005 2023-01-04,00:09:31.000,4,11075912,12165,0,1672790970,13127.384395429988,55.97213606999867,53598.39094608 2023-01-04,00:09:35.000,4,11075867,12805,0,1672790974,13127.546066869989,55.85230086000229,53598.356010480005 2023-01-04,00:09:39.000,4,11075875,12285,0,1672790978,13127.62690258999,55.704269130001194,53598.237229440005 2023-01-04,00:09:43.000,4,11075861,12325,0,1672790982,13127.822255579995,55.60558131000289,53598.36998472 2023-01-04,00:09:47.000,4,11075859,12325,0,1672790986,13127.93677285,55.47869696999987,53598.404920320005 2023-01-04,00:09:51.000,4,11075924,12365,0,1672790990,13127.89635499,55.288370460002625,53598.46081728 2023-01-04,00:09:55.000,4,11075883,12485,0,1672790994,13127.983927019995,55.20378090000304,53598.43985592 2023-01-04,00:09:59.000,4,11075868,12285,0,1672790998,13128.172543699991,54.99230700000044,53598.5376756 2023-01-04,00:10:03.000,4,11075898,12365,0,1672791002,13128.307269899997,54.837226139999984,53598.621521040004 2023-01-04,00:10:07.000,4,11075871,12565,0,1672791006,13128.441996100002,54.72444006000296,53598.68440512001 2023-01-04,00:10:11.000,4,11075895,12445,0,1672791010,13128.489150269997,54.57640833000187,53598.73331496001 2023-01-04,00:10:15.000,4,11075847,12605,0,1672791014,13128.522831820002,54.53411354999844,53598.754276319996 2023-01-04,00:10:19.000,4,11075852,12445,0,1672791018,13128.543040750003,54.44247485999949,53598.740302080005 2023-01-04,00:10:23.000,4,11075835,12445,0,1672791022,13128.428523479997,54.44952398999885,53598.70536648 2023-01-04,00:10:27.000,4,11075885,12245,0,1672791026,13128.509359199998,54.21690269999817,53598.77523768 2023-01-04,00:10:31.000,4,11075862,12605,0,1672791030,13128.475677649993,54.21690269999817,53598.72632784 2023-01-04,00:10:35.000,4,11075881,12325,0,1672791034,13128.502622890002,54.195755310000095,53598.740302080005 2023-01-04,00:10:39.000,4,11075918,12485,0,1672791038,13128.563249680003,54.17460792000202,53598.86607024 2023-01-04,00:10:43.000,4,11075844,12565,0,1672791042,13128.529568129998,54.252148350002244,53598.86607024 2023-01-04,00:10:47.000,4,11075936,12365,0,1672791046,13128.468941339997,54.26624661000096,53598.8870316 2023-01-04,00:10:51.000,4,11075838,12165,0,1672791050,13128.408314549997,54.245099220002885,53598.859083120005 2023-01-04,00:10:55.000,4,11075876,12285,0,1672791054,13128.374632999992,54.12526400999923,53598.8870316 2023-01-04,00:10:59.000,4,11075887,12365,0,1672791058,13128.374632999992,53.94198663000134,53598.90100584001 2023-01-04,00:11:03.000,4,11075890,12565,0,1672791062,13128.347687759997,53.9137901100039,53598.8870316 2023-01-04,00:11:07.000,4,11075819,12405,0,1672791066,13128.435259789992,53.81510228999832,53598.86607024 2023-01-04,00:11:11.000,4,11075846,12205,0,1672791070,13128.482413960002,53.67411969000386,53598.90100584001 2023-01-04,00:11:15.000,4,11075872,12565,0,1672791074,13128.536304439993,53.57543186999828,53598.9918384 2023-01-04,00:11:19.000,4,11075885,12285,0,1672791078,13128.543040750003,53.54018622000149,53599.10363232 2023-01-04,00:11:23.000,4,11075804,12525,0,1672791082,13128.623876469988,53.39920361999975,53599.11760656001 2023-01-04,00:11:27.000,4,11075836,12525,0,1672791086,13128.630612779998,53.335761449998245,53599.18747776001 2023-01-04,00:11:31.000,4,11075871,12525,0,1672791090,13128.704712189989,53.30756493000081,53599.22241336 2023-01-04,00:11:35.000,4,11075884,12485,0,1672791094,13128.644085399988,53.2441227599993,53599.22940048 2023-01-04,00:11:39.000,4,11075833,12565,0,1672791098,13128.704712189989,53.21592624000186,53599.22940048 2023-01-04,00:11:43.000,4,11075861,12325,0,1672791102,13128.772075289999,53.07494364000013,53599.257348959996 2023-01-04,00:11:47.000,4,11075841,12325,0,1672791106,13128.84617469999,52.969206690002466,53599.34818152 2023-01-04,00:11:51.000,4,11075872,12405,0,1672791110,13128.819229459994,52.87756800000352,53599.37613 2023-01-04,00:11:55.000,4,11075868,12485,0,1672791114,13128.819229459994,52.800027570003294,53599.48792392 2023-01-04,00:11:59.000,4,11075832,12525,0,1672791118,13128.799020529994,52.757732789999864,53599.55080800001 2023-01-04,00:12:03.000,4,11075834,12565,0,1672791122,13128.785547909989,52.736585400001786,53599.57176936001 2023-01-04,00:12:07.000,4,11075892,12485,0,1672791126,13128.745130049989,52.76478191999922,53599.61369208 2023-01-04,00:12:11.000,4,11075871,12645,0,1672791130,13128.610403849998,52.90576452000096,53599.627666320004 2023-01-04,00:12:15.000,4,11075841,12285,0,1672791134,13128.509359199998,53.00445233999926,53599.578756480005 2023-01-04,00:12:19.000,4,11075801,12125,0,1672791138,13128.408314549997,53.01855059999798,53599.56478224 2023-01-04,00:12:23.000,4,11075821,12485,0,1672791142,13128.361160380002,53.08904189999885,53599.57176936001 2023-01-04,00:12:27.000,4,11075877,12605,0,1672791146,13128.233170489992,53.13133668000228,53599.57176936001 2023-01-04,00:12:31.000,4,11075826,12565,0,1672791150,13128.138862150001,53.152484070000355,53599.59971784001 2023-01-04,00:12:35.000,4,11075884,12405,0,1672791154,13127.983927019995,53.22297537000122,53599.55779512 2023-01-04,00:12:39.000,4,11075831,12325,0,1672791158,13127.963718089995,53.17363145999843,53599.6556148 2023-01-04,00:12:43.000,4,11075840,12285,0,1672791162,13127.882882369995,53.25117188999866,53599.67657616 2023-01-04,00:12:47.000,4,11075857,12565,0,1672791166,13127.84920081999,53.28641754000273,53599.746447360005 2023-01-04,00:12:51.000,4,11075853,12645,0,1672791170,13127.76836509999,53.36395797000296,53599.73946024001 2023-01-04,00:12:55.000,4,11075816,12285,0,1672791174,13127.72794723999,53.427400140004465,53599.795357200004 2023-01-04,00:12:59.000,4,11075815,12405,0,1672791178,13127.599957349994,53.68116882000322,53599.76740872001 2023-01-04,00:13:03.000,4,11075918,12445,0,1672791182,13127.391131739998,53.88559358999919,53599.84426704 2023-01-04,00:13:07.000,4,11075957,12525,0,1672791186,13127.276614469993,54.17460792000202,53599.78837008001 2023-01-04,00:13:11.000,4,11075843,12125,0,1672791190,13127.303559710002,54.2944431299984,53599.963048080004 2023-01-04,00:13:15.000,4,11075804,12565,0,1672791194,13127.276614469993,54.379032689997985,53599.99798368 2023-01-04,00:13:19.000,4,11075827,12525,0,1672791198,13127.283350780002,54.38608182000462,53600.17266168001 2023-01-04,00:13:23.000,4,11075917,12485,0,1672791202,13127.330504949998,54.34378704000119,53600.2844556 2023-01-04,00:13:27.000,4,11075892,12365,0,1672791206,13127.357450189993,54.252148350002244,53600.33336544 2023-01-04,00:13:31.000,4,11075820,12325,0,1672791210,13127.431549599998,54.30854139000439,53600.45214648 2023-01-04,00:13:35.000,4,11075834,12445,0,1672791214,13127.451758529998,54.23100096000417,53600.50105632 2023-01-04,00:13:39.000,4,11075852,12325,0,1672791218,13127.397868049993,54.238050090003526,53600.48009496001 2023-01-04,00:13:43.000,4,11075828,12365,0,1672791222,13127.505649009989,54.238050090003526,53600.6687472 2023-01-04,00:13:47.000,4,11075857,12285,0,1672791226,13127.498912699994,54.18165705000138,53600.71765704 2023-01-04,00:13:51.000,4,11075858,12245,0,1672791230,13127.546066869989,54.11821487999987,53600.76656688 2023-01-04,00:13:55.000,4,11075884,12285,0,1672791234,13127.68752937999,54.15346053000394,53600.871373680005 2023-01-04,00:13:59.000,4,11075857,12565,0,1672791238,13127.71447462,54.16755879000266,53600.97618048 2023-01-04,00:14:03.000,4,11075928,12565,0,1672791242,13127.640375209994,54.20985356999881,53600.97618048 2023-01-04,00:14:07.000,4,11075908,12485,0,1672791246,13127.66732044999,54.11821487999987,53601.01111608001 2023-01-04,00:14:11.000,4,11075819,12605,0,1672791250,13127.620166279994,54.068870970004355,53601.06701304 2023-01-04,00:14:15.000,4,11075782,12365,0,1672791254,13127.546066869989,54.03362532000028,53601.06701304 2023-01-04,00:14:19.000,4,11075877,12645,0,1672791258,13127.471967459998,53.99133054000413,53601.01111608001 2023-01-04,00:14:23.000,4,11075892,12325,0,1672791262,13127.337241259993,54.03362532000028,53600.96220624001 2023-01-04,00:14:27.000,4,11075871,12325,0,1672791266,13127.343977570003,54.075920100003714,53600.99714184 2023-01-04,00:14:31.000,4,11075807,12325,0,1672791270,13127.343977570003,53.99837967000349,53600.948232 2023-01-04,00:14:35.000,4,11075875,12565,0,1672791274,13127.364186499988,53.970183149998775,53601.06002592001 2023-01-04,00:14:39.000,4,11075843,12325,0,1672791278,13127.438285909993,53.793954900000244,53601.04605168 2023-01-04,00:14:43.000,4,11075853,12325,0,1672791282,13127.397868049993,53.75870925000345,53601.06701304 2023-01-04,00:14:47.000,4,11075867,12525,0,1672791286,13127.451758529998,53.737561859998095,53601.02509032 2023-01-04,00:14:51.000,4,11075907,12445,0,1672791290,13127.438285909993,53.92788837000262,53601.02509032 2023-01-04,00:14:55.000,4,11075818,12405,0,1672791294,13127.424813289988,54.075920100003714,53601.039064560005 2023-01-04,00:14:59.000,4,11075852,12485,0,1672791298,13127.337241259993,54.33673791000183,53600.90630928 2023-01-04,00:15:03.000,4,11075825,12565,0,1672791302,13127.438285909993,54.54821181000443,53600.948232 2023-01-04,00:15:07.000,4,11075850,12245,0,1672791306,13127.552803179999,54.604604849999305,53601.0530388 2023-01-04,00:15:11.000,4,11075763,12445,0,1672791310,13127.613429969999,54.660997890001454,53601.12291 2023-01-04,00:15:15.000,4,11075828,12245,0,1672791314,13127.573012109999,54.80198049000319,53601.10194864 2023-01-04,00:15:19.000,4,11075859,12565,0,1672791318,13127.505649009989,54.872471790004056,53601.28361376 2023-01-04,00:15:23.000,4,11075845,12365,0,1672791322,13127.397868049993,54.89361918000213,53601.3325236 2023-01-04,00:15:27.000,4,11075901,12525,0,1672791326,13127.364186499988,54.90771744000085,53601.4023948 2023-01-04,00:15:31.000,4,11075857,12205,0,1672791330,13127.532594249999,54.92181569999957,53601.47925312 2023-01-04,00:15:35.000,4,11075821,12445,0,1672791334,13127.653847829999,54.93591395999829,53601.58405992001 2023-01-04,00:15:39.000,4,11075883,12245,0,1672791338,13127.781837719995,54.98525787000108,53601.52816296 2023-01-04,00:15:43.000,4,11075891,12445,0,1672791342,13127.89635499,55.013454389998515,53601.69585384 2023-01-04,00:15:47.000,4,11075882,12485,0,1672791346,13127.943509159995,55.08394568999938,53601.856557600004 2023-01-04,00:15:51.000,4,11075914,12045,0,1672791350,13128.05129011999,55.18968264000432,53602.06617120001 2023-01-04,00:15:55.000,4,11075868,12445,0,1672791354,13128.01087225999,55.15443699000025,53602.07315832 2023-01-04,00:15:59.000,4,11075878,12365,0,1672791358,13128.105180599996,55.048700040002586,53602.33866888 2023-01-04,00:16:03.000,4,11075857,12365,0,1672791362,13128.226434179996,54.999356129999796,53602.47142416001 2023-01-04,00:16:07.000,4,11075825,12525,0,1672791366,13128.314006209992,54.886570050002774,53602.646102160004 2023-01-04,00:16:11.000,4,11075912,12445,0,1672791370,13128.441996100002,54.74558745000104,53602.77885744 2023-01-04,00:16:15.000,4,11075889,12285,0,1672791374,13128.482413960002,54.66804702000081,53602.932574080005 2023-01-04,00:16:19.000,4,11075818,12285,0,1672791378,13128.388105619997,54.67509615000017,53603.14218768001 2023-01-04,00:16:23.000,4,11075833,12525,0,1672791382,13128.421787170002,54.63280137000402,53603.20507176 2023-01-04,00:16:27.000,4,11075927,12605,0,1672791386,13128.361160380002,54.78788223000447,53603.3238528 2023-01-04,00:16:31.000,4,11075849,12685,0,1672791390,13128.448732409997,54.780833099997835,53603.435646720005 2023-01-04,00:16:35.000,4,11075852,12485,0,1672791394,13128.435259789992,54.81607875000191,53603.57538912001 2023-01-04,00:16:39.000,4,11075872,12325,0,1672791398,13128.381369310002,54.80198049000319,53603.72910576 2023-01-04,00:16:43.000,4,11075866,12285,0,1672791402,13128.320742520002,54.84427526999934,53603.83391256001 2023-01-04,00:16:47.000,4,11075890,12485,0,1672791406,13128.260115730001,54.99230700000044,53603.90378376 2023-01-04,00:16:51.000,4,11075840,12165,0,1672791410,13128.132125839991,54.95001222000428,53604.008590560006 2023-01-04,00:16:55.000,4,11075852,12485,0,1672791414,13128.0378175,55.07689656000002,53603.938719360005 2023-01-04,00:16:59.000,4,11075830,12565,0,1672791418,13127.81551927,55.13328960000217,53603.95968072001 2023-01-04,00:17:03.000,4,11075845,12365,0,1672791422,13127.75489248,55.2108300300024,53604.02955192001 2023-01-04,00:17:07.000,4,11075843,12565,0,1672791426,13127.62690258999,55.25312480999855,53603.96666784 2023-01-04,00:17:11.000,4,11075823,12245,0,1672791430,13127.761628789995,55.09099481999874,53604.12737160001 2023-01-04,00:17:15.000,4,11075873,12365,0,1672791434,13127.77510141,54.95706135000364,53604.21820416001 2023-01-04,00:17:19.000,4,11075849,12485,0,1672791438,13127.79531034,54.73853832000168,53604.30903672 2023-01-04,00:17:23.000,4,11075865,12525,0,1672791442,13127.79531034,54.660997890001454,53604.35095944 2023-01-04,00:17:27.000,4,11075864,12445,0,1672791446,13127.93677285,54.66804702000081,53604.29506248001 2023-01-04,00:17:31.000,4,11075800,12205,0,1672791450,13127.882882369995,54.67509615000017,53604.33698520001 2023-01-04,00:17:35.000,4,11075866,12125,0,1672791454,13127.80878295999,54.61870310999802,53604.371920800004 2023-01-04,00:17:39.000,4,11075918,11965,0,1672791458,13127.741419859994,54.59050659000059,53604.274101120005 2023-01-04,00:17:43.000,4,11075863,12525,0,1672791462,13127.87614606,54.428376600000774,53604.23916552 2023-01-04,00:17:47.000,4,11075849,12325,0,1672791466,13128.084971669996,54.35083617000055,53604.30903672 2023-01-04,00:17:51.000,4,11075831,12285,0,1672791470,13128.138862150001,54.238050090003526,53604.21121704 2023-01-04,00:17:55.000,4,11075890,12685,0,1672791474,13128.179280010001,53.99133054000413,53604.28108824 2023-01-04,00:17:59.000,4,11075841,12205,0,1672791478,13128.388105619997,53.69526708000194,53604.28807536 2023-01-04,00:18:03.000,4,11075926,12285,0,1672791482,13128.347687759997,53.603628390002996,53604.35095944 2023-01-04,00:18:07.000,4,11075859,12365,0,1672791486,13128.287060969997,53.617726650001714,53604.24615264001 2023-01-04,00:18:11.000,4,11075771,12365,0,1672791490,13128.192752629991,53.561333609999565,53604.1623072 2023-01-04,00:18:15.000,4,11075822,12485,0,1672791494,13128.179280010001,53.34281058000488,53604.07147464 2023-01-04,00:18:19.000,4,11075902,12525,0,1672791498,13128.273588349992,53.194778850003786,53603.97365496 2023-01-04,00:18:23.000,4,11075901,12565,0,1672791502,13128.260115730001,53.12428755000292,53603.75705424 2023-01-04,00:18:27.000,4,11075900,12445,0,1672791506,13128.199488940001,53.201827980003145,53603.72910576 2023-01-04,00:18:31.000,4,11075914,12485,0,1672791510,13128.05802643,53.392154490000394,53603.66622168001 2023-01-04,00:18:35.000,4,11075802,12485,0,1672791514,13128.05129011999,53.68821795000258,53603.64526032001 2023-01-04,00:18:39.000,4,11075831,12445,0,1672791518,13128.004135949996,53.843298810003034,53603.57538912001 2023-01-04,00:18:43.000,4,11075863,12485,0,1672791522,13128.07823536,53.92788837000262,53603.533466400004 2023-01-04,00:18:47.000,4,11075870,12445,0,1672791526,13128.273588349992,54.047723579999,53603.47058232 2023-01-04,00:18:51.000,4,11075827,12605,0,1672791530,13128.394841929992,54.068870970004355,53603.45660808001 2023-01-04,00:18:55.000,4,11075920,12285,0,1672791534,13128.549777059998,54.12526400999923,53603.47756944001 2023-01-04,00:18:59.000,4,11075891,12325,0,1672791538,13128.441996100002,54.30149225999776,53603.40769824001 2023-01-04,00:19:03.000,4,11075857,12445,0,1672791542,13128.448732409997,54.44247485999949,53603.37276264 2023-01-04,00:19:07.000,4,11075974,12445,0,1672791546,13128.529568129998,54.55526094000379,53603.365775520004 2023-01-04,00:19:11.000,4,11075806,12485,0,1672791550,13128.367896689997,54.80198049000319,53603.33083992001 2023-01-04,00:19:15.000,4,11075850,12605,0,1672791554,13128.340951450002,55.055749170001945,53603.30289144 2023-01-04,00:19:19.000,4,11075927,12565,0,1672791558,13128.260115730001,55.30246872000134,53603.393724 2023-01-04,00:19:23.000,4,11075920,12125,0,1672791562,13128.165807389996,55.422303929997724,53603.40769824001 2023-01-04,00:19:27.000,4,11075881,12165,0,1672791566,13128.064762739996,55.408205669999006,53603.30987856001 2023-01-04,00:19:31.000,4,11075805,12205,0,1672791570,13128.03108118999,55.408205669999006,53603.3238528 2023-01-04,00:19:35.000,4,11075818,12605,0,1672791574,13128.05129011999,55.32361610999942,53603.30289144 2023-01-04,00:19:39.000,4,11075887,12485,0,1672791578,13127.93003653999,55.38000915000157,53603.22603312 2023-01-04,00:19:43.000,4,11075844,12325,0,1672791582,13127.85593713,55.54213914000138,53603.219046000006 2023-01-04,00:19:47.000,4,11075875,12125,0,1672791586,13127.64711151999,55.59853218000353,53603.3238528 2023-01-04,00:19:51.000,4,11075920,12445,0,1672791590,13127.72794723999,55.59853218000353,53603.40769824001 2023-01-04,00:19:55.000,4,11075850,12645,0,1672791594,13127.80878295999,55.640826959999686,53603.41468536 2023-01-04,00:19:59.000,4,11075858,12525,0,1672791598,13127.95024546999,55.753613040003984,53603.54045352 2023-01-04,00:20:03.000,4,11075890,12445,0,1672791602,13128.179280010001,55.97918519999803,53603.603337600005 2023-01-04,00:20:07.000,4,11075919,12485,0,1672791606,13128.307269899997,56.08492215000297,53603.65923456 2023-01-04,00:20:11.000,4,11075900,12285,0,1672791610,13128.260115730001,56.282297789999575,53603.74308000001 2023-01-04,00:20:15.000,4,11075885,12525,0,1672791614,13128.260115730001,56.331641700002365,53603.889809520006 2023-01-04,00:20:19.000,4,11075830,12245,0,1672791618,13128.004135949996,56.49377169000218,53604.0225648 2023-01-04,00:20:23.000,4,11075864,12285,0,1672791622,13127.88961867999,56.71229472000414,53604.07147464 2023-01-04,00:20:27.000,4,11075870,12285,0,1672791626,13127.674056759999,56.789835150004365,53604.21820416001 2023-01-04,00:20:31.000,4,11075940,12245,0,1672791630,13127.350713879998,57.04360383000312,53604.37890792 2023-01-04,00:20:35.000,4,11075811,12365,0,1672791634,13127.020634690001,57.03655470000376,53604.44877912 2023-01-04,00:20:39.000,4,11075877,12405,0,1672791638,13126.71750074,57.22688121000101,53604.49768896 2023-01-04,00:20:43.000,4,11075929,12205,0,1672791642,13126.71750074,57.35376555000403,53604.63044424001 2023-01-04,00:20:47.000,4,11075903,12285,0,1672791646,13126.63666502,57.26212685999781,53604.67236696001 2023-01-04,00:20:51.000,4,11075883,12725,0,1672791650,13126.724237049995,57.07884947999992,53604.81909648001 2023-01-04,00:20:55.000,4,11075859,12285,0,1672791654,13126.73097335999,57.01540730999841,53604.91691616001 2023-01-04,00:20:59.000,4,11075924,12565,0,1672791658,13126.602983469995,57.00130904999969,53604.9308904 2023-01-04,00:21:03.000,4,11075906,12365,0,1672791662,13126.48846619999,56.94491601000482,53605.02871008 2023-01-04,00:21:07.000,4,11075887,12325,0,1672791666,13126.387421549989,56.82508080000116,53605.04967144 2023-01-04,00:21:11.000,4,11075843,12485,0,1672791670,13126.380685239994,56.81098254000244,53605.23832368 2023-01-04,00:21:15.000,4,11075842,12245,0,1672791674,13126.340267379994,56.78278601999773,53605.25928504 2023-01-04,00:21:19.000,4,11075833,12285,0,1672791678,13126.360476309994,56.684098199999426,53605.350117600006 2023-01-04,00:21:23.000,4,11075967,12525,0,1672791682,13126.326794759989,56.677049070000066,53605.39204032001 2023-01-04,00:21:27.000,4,11075894,12285,0,1672791686,13126.131441769998,56.54311559999769,53605.40601456 2023-01-04,00:21:31.000,4,11075904,12285,0,1672791690,13125.976506639992,56.388034740004514,53605.5946668 2023-01-04,00:21:35.000,4,11075868,12285,0,1672791694,13125.902407230002,56.162462580003194,53605.615628160005 2023-01-04,00:21:39.000,4,11075904,12085,0,1672791698,13125.855253059992,55.97918519999803,53605.58767968001 2023-01-04,00:21:43.000,4,11075893,12445,0,1672791702,13125.875461989992,55.817055209998216,53605.70646072001 2023-01-04,00:21:47.000,4,11075897,12565,0,1672791706,13125.855253059992,55.408205669999006,53605.783319040005 2023-01-04,00:21:51.000,4,11075844,12605,0,1672791710,13125.781153650001,55.3095178500007,53605.79030616 2023-01-04,00:21:55.000,4,11075894,12485,0,1672791714,13125.774417339991,55.2108300300024,53605.79729328 2023-01-04,00:21:59.000,4,11075841,12325,0,1672791718,13125.814835199992,54.999356129999796,53605.82524176001 2023-01-04,00:22:03.000,4,11075909,12205,0,1672791722,13125.929352469997,55.006405259999156,53605.839216 2023-01-04,00:22:07.000,4,11075863,12085,0,1672791726,13125.882198300002,54.879520920003415,53605.86716448 2023-01-04,00:22:11.000,4,11075868,12445,0,1672791730,13125.686845309996,54.76673483999912,53605.81825464 2023-01-04,00:22:15.000,4,11075959,12565,0,1672791734,13125.53191017999,54.69624353999825,53605.67851224001 2023-01-04,00:22:19.000,4,11075868,12405,0,1672791738,13125.444338149995,54.73853832000168,53605.57370544 2023-01-04,00:22:23.000,4,11075879,12525,0,1672791742,13125.464547079995,54.79493136000383,53605.60165392 2023-01-04,00:22:27.000,4,11075864,12405,0,1672791746,13125.464547079995,54.773783969998476,53605.566718320006 2023-01-04,00:22:31.000,4,11075880,12405,0,1672791750,13125.49149231999,54.823127880001266,53605.57370544 2023-01-04,00:22:35.000,4,11075942,12525,0,1672791754,13125.35002980999,54.81607875000191,53605.48287288 2023-01-04,00:22:39.000,4,11075869,12445,0,1672791758,13125.41739291,54.780833099997835,53605.53178272 2023-01-04,00:22:43.000,4,11075937,12285,0,1672791762,13125.57232803999,54.7173909300036,53605.53876984001 2023-01-04,00:22:47.000,4,11075855,12445,0,1672791766,13125.707054239996,54.7526365800004,53605.48986000001 2023-01-04,00:22:51.000,4,11075843,12645,0,1672791770,13125.693581619991,54.81607875000191,53605.43396304 2023-01-04,00:22:55.000,4,11075819,12405,0,1672791774,13125.693581619991,54.90771744000085,53605.4549244 2023-01-04,00:22:59.000,4,11075874,12485,0,1672791778,13125.51843756,54.999356129999796,53605.27325928001 2023-01-04,00:23:03.000,4,11075864,12605,0,1672791782,13125.61274589999,55.013454389998515,53605.2453108 2023-01-04,00:23:07.000,4,11075874,12645,0,1672791786,13125.720526860001,54.95706135000364,53605.231336560006 2023-01-04,00:23:11.000,4,11075890,12205,0,1672791790,13125.767681029996,54.76673483999912,53605.15447824001 2023-01-04,00:23:15.000,4,11075895,12645,0,1672791794,13125.781153650001,54.823127880001266,53605.05665856001 2023-01-04,00:23:19.000,4,11075884,12285,0,1672791798,13125.53864649,54.91476657000021,53604.993774480005 2023-01-04,00:23:23.000,4,11075945,12245,0,1672791802,13125.464547079995,55.013454389998515,53604.8610192 2023-01-04,00:23:27.000,4,11075889,12525,0,1672791806,13125.49149231999,54.94296308999765,53604.70031544001 2023-01-04,00:23:31.000,4,11075803,12485,0,1672791810,13125.632954829991,54.8654226600047,53604.511663200006 2023-01-04,00:23:35.000,4,11075867,12605,0,1672791814,13125.861989370002,54.823127880001266,53604.4767276 2023-01-04,00:23:39.000,4,11075983,12285,0,1672791818,13125.902407230002,54.73148919000232,53604.06448752 2023-01-04,00:23:43.000,4,11075859,12205,0,1672791822,13125.875461989992,54.78788223000447,53603.93173224001 2023-01-04,00:23:47.000,4,11075897,12325,0,1672791826,13125.956297709992,54.7173909300036,53603.75705424 2023-01-04,00:23:51.000,4,11075889,12325,0,1672791830,13126.212277489998,54.428376600000774,53603.56141488 2023-01-04,00:23:55.000,4,11075875,12445,0,1672791834,13126.320058449994,54.17460792000202,53603.37974976001 2023-01-04,00:23:59.000,4,11075912,12285,0,1672791838,13126.367212619989,54.019527060001565,53603.24000736001 2023-01-04,00:24:03.000,4,11075851,12525,0,1672791842,13126.306585829989,53.9490357600007,53603.030393760004 2023-01-04,00:24:07.000,4,11075806,12485,0,1672791846,13126.057342359993,54.17460792000202,53602.80680592001 2023-01-04,00:24:11.000,4,11075850,12485,0,1672791850,13125.808098889996,54.2944431299984,53602.60417944 2023-01-04,00:24:15.000,4,11075888,12525,0,1672791854,13125.680109,54.28739399999904,53602.30373328001 2023-01-04,00:24:19.000,4,11075832,12285,0,1672791858,13125.61274589999,54.28034486999968,53602.07315832 2023-01-04,00:24:23.000,4,11075860,12285,0,1672791862,13125.45781077,54.2944431299984,53601.76572504 2023-01-04,00:24:27.000,4,11075864,12565,0,1672791866,13125.2759304,54.52706441999908,53601.66790536 2023-01-04,00:24:31.000,4,11075940,12285,0,1672791870,13125.080577409994,54.84427526999934,53601.353484960004 2023-01-04,00:24:35.000,4,11075935,12325,0,1672791874,13124.885224420002,54.879520920003415,53601.136884240004 2023-01-04,00:24:39.000,4,11075848,12445,0,1672791878,13124.952587519998,54.886570050002774,53600.84342520001 2023-01-04,00:24:43.000,4,11075932,12485,0,1672791882,13125.026686929989,55.013454389998515,53600.703682800005 2023-01-04,00:24:47.000,4,11076005,12565,0,1672791886,13124.885224420002,55.17558437999833,53600.487082080006 2023-01-04,00:24:51.000,4,11075889,12405,0,1672791890,13124.851542869998,55.44345132000308,53600.17266168001 2023-01-04,00:24:55.000,4,11075860,12645,0,1672791894,13124.763970840002,55.72541651999927,53600.06086776 2023-01-04,00:24:59.000,4,11075827,12685,0,1672791898,13124.716816669992,56.06377476000489,53599.78837008001 2023-01-04,00:25:03.000,4,11075777,12405,0,1672791902,13124.851542869998,56.20475735999935,53599.71151176 2023-01-04,00:25:07.000,4,11075910,12405,0,1672791906,13124.804388700002,56.4726243000041,53599.55779512 2023-01-04,00:25:11.000,4,11075911,12365,0,1672791910,13124.925642280003,56.76868775999901,53599.50189816001 2023-01-04,00:25:15.000,4,11075908,12565,0,1672791914,13124.898697039993,57.07884947999992,53599.41805272 2023-01-04,00:25:19.000,4,11075933,12365,0,1672791918,13125.046895859989,57.44540424000297,53599.459975440004 2023-01-04,00:25:23.000,4,11075739,12485,0,1672791922,13125.073841099998,57.840155520003464,53599.39709136 2023-01-04,00:25:27.000,4,11075844,12405,0,1672791926,13125.201830989994,58.002285510003276,53599.27831032 2023-01-04,00:25:31.000,4,11075782,12285,0,1672791930,13125.302875639994,58.12212071999966,53599.37613 2023-01-04,00:25:35.000,4,11075746,12525,0,1672791934,13125.55211910999,58.19966114999988,53599.30625880001 2023-01-04,00:25:39.000,4,11075875,12485,0,1672791938,13125.727263169996,58.136218979998375,53599.39709136 2023-01-04,00:25:43.000,4,11075996,12285,0,1672791942,13126.023660810002,58.05867854999815,53599.46696256 2023-01-04,00:25:47.000,4,11075877,12525,0,1672791946,13126.441312029994,58.0798259400035,53599.64164056001 2023-01-04,00:25:51.000,4,11075784,12565,0,1672791950,13126.663610259995,57.98818725000456,53599.80234432 2023-01-04,00:25:55.000,4,11075866,12565,0,1672791954,13126.89938111,58.09392420000222,53599.99099656 2023-01-04,00:25:59.000,4,11075925,12485,0,1672791958,13127.081261480002,58.08687507000286,53600.33336544 2023-01-04,00:26:03.000,4,11075974,12325,0,1672791962,13127.182306130002,57.99523638000392,53600.61285024 2023-01-04,00:26:07.000,4,11075969,12325,0,1672791966,13127.391131739998,57.840155520003464,53600.90630928 2023-01-04,00:26:11.000,4,11075908,12645,0,1672791970,13127.492176389998,57.6216324900015,53601.17181984 2023-01-04,00:26:15.000,4,11075747,12365,0,1672791974,13127.546066869989,57.57933770999807,53601.45829176 2023-01-04,00:26:19.000,4,11075895,12285,0,1672791978,13127.546066869989,57.381962070001464,53601.74476368 2023-01-04,00:26:23.000,4,11075794,12405,0,1672791982,13127.465231149989,57.01540730999841,53601.94739016001 2023-01-04,00:26:27.000,4,11075987,12605,0,1672791986,13127.552803179999,56.66295081000135,53602.33866888 2023-01-04,00:26:31.000,4,11075859,12605,0,1672791990,13127.546066869989,56.282297789999575,53602.65308928 2023-01-04,00:26:35.000,4,11075930,12165,0,1672791994,13127.519121629994,55.98623433000466,53602.932574080005 2023-01-04,00:26:39.000,4,11075839,12485,0,1672791998,13127.350713879998,55.67607261000376,53603.170136160006 2023-01-04,00:26:43.000,4,11075870,12525,0,1672792002,13127.182306130002,55.39410741000029,53603.49853080001 2023-01-04,00:26:47.000,4,11075855,12325,0,1672792006,13127.074525169992,54.98525787000108,53603.66622168001 2023-01-04,00:26:51.000,4,11075878,12405,0,1672792010,13126.933062659991,54.703292670004885,53603.8478868 2023-01-04,00:26:55.000,4,11075987,12645,0,1672792014,13126.73097335999,54.379032689997985,53604.04352616 2023-01-04,00:26:59.000,4,11075886,12685,0,1672792018,13126.461520959994,54.13231313999859,53604.21820416001 2023-01-04,00:27:03.000,4,11075921,12125,0,1672792022,13126.144914389988,53.829200550004316,53604.35794656 2023-01-04,00:27:07.000,4,11075788,12325,0,1672792026,13126.010188189997,53.568382739998924,53604.51865032 2023-01-04,00:27:11.000,4,11076008,12365,0,1672792030,13125.767681029996,53.23002450000058,53604.56756016 2023-01-04,00:27:15.000,4,11075918,12365,0,1672792034,13125.606009589996,53.096091029998206,53604.72127680001 2023-01-04,00:27:19.000,4,11075908,12485,0,1672792038,13125.43760184,53.06789451000077,53604.88198056 2023-01-04,00:27:23.000,4,11075878,12325,0,1672792042,13125.32982087999,52.80707670000265,53605.014735840006 2023-01-04,00:27:27.000,4,11075901,12325,0,1672792046,13125.30961194999,52.65904497000156,53605.140504 2023-01-04,00:27:31.000,4,11075869,12365,0,1672792050,13125.154676819999,52.5392097599979,53605.27325928001 2023-01-04,00:27:35.000,4,11075873,12405,0,1672792054,13124.817861319993,52.574455410001974,53605.27325928001 2023-01-04,00:27:39.000,4,11075854,12445,0,1672792058,13124.514727369991,52.623799320004764,53605.32216912001 2023-01-04,00:27:43.000,4,11075883,12445,0,1672792062,13124.44062796,52.574455410001974,53605.447937280005 2023-01-04,00:27:47.000,4,11076019,12285,0,1672792066,13124.21159341999,52.44757106999896,53605.48986000001 2023-01-04,00:27:51.000,4,11075791,12245,0,1672792070,13123.901723159994,52.41232542000216,53605.55973120001 2023-01-04,00:27:55.000,4,11075904,12525,0,1672792074,13123.578380279992,52.341834120001295,53605.6296024 2023-01-04,00:27:59.000,4,11075862,12205,0,1672792078,13123.416708839992,52.31363760000386,53605.783319040005 2023-01-04,00:28:03.000,4,11075907,12405,0,1672792082,13123.255037399991,52.25724456000171,53605.80428040001 2023-01-04,00:28:07.000,4,11075846,12485,0,1672792086,13122.945167139995,52.341834120001295,53605.80428040001 2023-01-04,00:28:11.000,4,11075894,12285,0,1672792090,13122.702659979994,52.47576759000367,53605.82524176001 2023-01-04,00:28:15.000,4,11075906,12285,0,1672792094,13122.379317099992,52.63084845000412,53605.80428040001 2023-01-04,00:28:19.000,4,11075851,12565,0,1672792098,13122.062710530001,52.71543801000371,53605.67851224001 2023-01-04,00:28:23.000,4,11075878,12365,0,1672792102,13121.665268239994,52.687241489998996,53605.615628160005 2023-01-04,00:28:27.000,4,11075884,12565,0,1672792106,13121.463178939994,52.83527322000009,53605.615628160005 2023-01-04,00:28:31.000,4,11075747,12485,0,1672792110,13121.126363440002,53.032648860003974,53605.48287288 2023-01-04,00:28:35.000,4,11075917,12485,0,1672792114,13120.931010449996,53.06789451000077,53605.46191152 2023-01-04,00:28:39.000,4,11075916,12485,0,1672792118,13120.728921149996,53.13838581000164,53605.42697592 2023-01-04,00:28:43.000,4,11075874,12165,0,1672792122,13120.45946875,53.12428755000292,53605.37107896001 2023-01-04,00:28:47.000,4,11075899,12245,0,1672792126,13120.257379449999,53.22297537000122,53605.25229792001 2023-01-04,00:28:51.000,4,11075912,12285,0,1672792130,13119.987927050002,53.46969492000062,53605.17543960001 2023-01-04,00:28:55.000,4,11075906,12205,0,1672792134,13119.745419890001,53.70936534000066,53605.063645680006 2023-01-04,00:28:59.000,4,11075821,12325,0,1672792138,13119.489440109995,54.05477270999836,53605.00774872001 2023-01-04,00:29:03.000,4,11075959,12445,0,1672792142,13119.35471390999,54.16755879000266,53604.90294192 2023-01-04,00:29:07.000,4,11075899,12485,0,1672792146,13119.327768669995,54.30149225999776,53604.7562124 2023-01-04,00:29:11.000,4,11075913,12445,0,1672792150,13119.23346032999,54.470671380004205,53604.6863412 2023-01-04,00:29:15.000,4,11075872,12445,0,1672792154,13119.139151989999,54.8654226600047,53604.58153440001 2023-01-04,00:29:19.000,4,11075976,12165,0,1672792158,13119.024634719994,55.281321330003266,53604.58852152 2023-01-04,00:29:23.000,4,11075995,12285,0,1672792162,13118.856226969998,55.61967957000161,53604.39986928 2023-01-04,00:29:27.000,4,11075843,12645,0,1672792166,13118.687819220002,55.9016447699978,53604.392882160006 2023-01-04,00:29:31.000,4,11075975,12525,0,1672792170,13118.620456119992,56.099020410001685,53604.29506248001 2023-01-04,00:29:35.000,4,11075936,12325,0,1672792174,13118.519411469992,56.2611504000015,53604.14833296001 2023-01-04,00:29:39.000,4,11075890,12485,0,1672792178,13118.418366819991,56.52196820999961,53603.98064208001 2023-01-04,00:29:43.000,4,11075931,12485,0,1672792182,13118.31732216999,56.62065602999792,53603.79198984001 2023-01-04,00:29:47.000,4,11075925,12445,0,1672792186,13118.371212649996,56.7193438500035,53603.73609288 2023-01-04,00:29:51.000,4,11075850,12205,0,1672792190,13118.38468527,56.916719490000105,53603.6382732 2023-01-04,00:29:55.000,4,11075860,12645,0,1672792194,13118.351003719996,57.12114426000335,53603.51949216 2023-01-04,00:29:59.000,4,11075886,12445,0,1672792198,13118.431839439996,57.21983208000165,53603.386736880006 2023-01-04,00:30:03.000,4,11075968,12205,0,1672792202,13118.593510879997,57.3114707700006,53603.12821344 2023-01-04,00:30:07.000,4,11075948,12605,0,1672792206,13118.829281730003,57.29032338000252,53603.002445280006 2023-01-04,00:30:11.000,4,11075733,12485,0,1672792210,13119.058316269999,57.34671642000467,53602.73693472001 2023-01-04,00:30:15.000,4,11075858,12285,0,1672792214,13119.145888299994,57.46655163000105,53602.53430824 2023-01-04,00:30:19.000,4,11075893,12485,0,1672792218,13119.246932949995,57.61458336000214,53602.30373328001 2023-01-04,00:30:23.000,4,11075829,12485,0,1672792222,13119.38165915,57.74851683000452,53602.1011068 2023-01-04,00:30:27.000,4,11075935,12565,0,1672792226,13119.52312166,57.98818725000456,53601.84258336 2023-01-04,00:30:31.000,4,11075877,12285,0,1672792230,13119.738683579992,58.10802246000094,53601.66790536 2023-01-04,00:30:35.000,4,11075941,12605,0,1672792234,13120.075499079998,58.375889399998414,53601.45829176 2023-01-04,00:30:39.000,4,11075950,12485,0,1672792238,13120.297797309999,58.587363300001016,53601.36745920001 2023-01-04,00:30:43.000,4,11075846,12285,0,1672792242,13120.486413989995,58.72129677000339,53601.22072968 2023-01-04,00:30:47.000,4,11075791,12485,0,1672792246,13120.73565745999,58.876377630003844,53600.97618048 2023-01-04,00:30:51.000,4,11075869,12405,0,1672792250,13120.870383659996,59.010311099998944,53600.86438656001 2023-01-04,00:30:55.000,4,11075948,12485,0,1672792254,13120.850174729996,59.25703064999834,53600.71066992 2023-01-04,00:30:59.000,4,11075926,12365,0,1672792258,13120.708712219996,59.419160639998154,53600.4940692 2023-01-04,00:31:03.000,4,11075813,12645,0,1672792262,13120.789547939996,59.4755536800003,53600.41022376001 2023-01-04,00:31:07.000,4,11075907,12285,0,1672792266,13120.80302056,59.461455420001585,53600.33336544 2023-01-04,00:31:11.000,4,11075881,12245,0,1672792270,13120.850174729996,59.44030803000351,53600.24253288001 2023-01-04,00:31:15.000,4,11075860,12365,0,1672792274,13120.78281163,59.43325890000415,53600.06086776 2023-01-04,00:31:19.000,4,11075754,12405,0,1672792278,13120.78281163,59.48965193999902,53600.18663592 2023-01-04,00:31:23.000,4,11075892,12405,0,1672792282,13120.829965799996,59.43325890000415,53600.0399064 2023-01-04,00:31:27.000,4,11075862,12485,0,1672792286,13120.870383659996,59.21473587000219,53599.984009440006 2023-01-04,00:31:31.000,4,11075859,12445,0,1672792290,13120.978164619992,59.14424457000132,53599.984009440006 2023-01-04,00:31:35.000,4,11075896,12525,0,1672792294,13120.951219379996,59.09490065999853,53599.914138240005 2023-01-04,00:31:39.000,4,11075862,12525,0,1672792298,13120.84343842,59.08785152999917,53599.87221552 2023-01-04,00:31:43.000,4,11075893,12525,0,1672792302,13120.80302056,59.059655010001734,53599.70452464 2023-01-04,00:31:47.000,4,11076005,12405,0,1672792306,13120.984900930001,58.91867241,53599.85824128001 2023-01-04,00:31:51.000,4,11075921,12365,0,1672792310,13121.146572370002,58.72834590000275,53599.80234432 2023-01-04,00:31:55.000,4,11075947,12485,0,1672792314,13121.200462849993,58.69310024999868,53599.87920264 2023-01-04,00:31:59.000,4,11075920,12525,0,1672792318,13121.119627129992,58.770640679998905,53599.865228400005 2023-01-04,00:32:03.000,4,11075853,12285,0,1672792322,13121.072472959997,58.876377630003844,53599.76740872001 2023-01-04,00:32:07.000,4,11075785,12445,0,1672792326,13121.126363440002,58.869328500004485,53599.746447360005 2023-01-04,00:32:11.000,4,11075827,12525,0,1672792330,13121.308243809988,58.75654242000019,53599.725486 2023-01-04,00:32:15.000,4,11075820,12285,0,1672792334,13121.368870599988,58.5732650400023,53599.62067920001 2023-01-04,00:32:19.000,4,11075928,12565,0,1672792338,13121.321716429993,58.55916678000358,53599.59971784001 2023-01-04,00:32:23.000,4,11075943,12285,0,1672792342,13121.112890819997,58.812935460002336,53599.45298832001 2023-01-04,00:32:27.000,4,11075908,12165,0,1672792346,13121.065736650002,58.98916371000087,53599.34818152 2023-01-04,00:32:31.000,4,11075890,12445,0,1672792350,13120.944483070001,59.25703064999834,53599.36914288 2023-01-04,00:32:35.000,4,11075861,12285,0,1672792354,13120.836702109991,59.29932543000177,53599.20843912 2023-01-04,00:32:39.000,4,11075805,12405,0,1672792358,13120.769339009996,59.376865860002,53599.145555040006 2023-01-04,00:32:43.000,4,11075935,12205,0,1672792362,13120.776075319991,59.53194672000245,53599.11760656001 2023-01-04,00:32:47.000,4,11075937,12645,0,1672792366,13120.72218484,59.687027580002905,53598.98485128 2023-01-04,00:32:51.000,4,11075864,12365,0,1672792370,13120.65482173999,59.84210844000336,53598.977864160006 2023-01-04,00:32:55.000,4,11075821,12485,0,1672792374,13120.53356815999,60.046533209999325,53598.859083120005 2023-01-04,00:32:59.000,4,11075849,12125,0,1672792378,13120.41905089,60.15931929000362,53598.691392240005 2023-01-04,00:33:03.000,4,11075881,12485,0,1672792382,13120.405578269994,60.145221030004905,53598.55863696 2023-01-04,00:33:07.000,4,11075865,12205,0,1672792386,13120.35168778999,60.12407363999955,53598.50274 2023-01-04,00:33:11.000,4,11075738,12285,0,1672792390,13120.338215169999,60.222761459997855,53598.32806200001 2023-01-04,00:33:15.000,4,11075894,12405,0,1672792394,13120.445996129994,60.30030188999808,53598.32806200001 2023-01-04,00:33:19.000,4,11075820,12525,0,1672792398,13120.58072233,60.279154500000004,53598.34902336001 2023-01-04,00:33:23.000,4,11075856,12285,0,1672792402,13120.65482173999,60.272105370000645,53598.23024232001 2023-01-04,00:33:27.000,4,11075989,12645,0,1672792406,13120.668294359995,60.265056240001286,53598.139409760006 2023-01-04,00:33:31.000,4,11075887,12645,0,1672792410,13120.70197591,60.18751581000106,53598.153384 2023-01-04,00:33:35.000,4,11075880,12365,0,1672792414,13120.63461280999,60.25800711000193,53598.01364160001 2023-01-04,00:33:39.000,4,11075869,12325,0,1672792418,13120.486413989995,60.19456494000042,53597.79704088001 2023-01-04,00:33:43.000,4,11075947,12405,0,1672792422,13120.66155805,60.16636842000298,53597.81800224 2023-01-04,00:33:47.000,4,11075944,12605,0,1672792426,13120.78281163,60.081778860003396,53597.636337120006 2023-01-04,00:33:51.000,4,11075962,12485,0,1672792430,13120.944483070001,59.98309103999782,53597.517556080005 2023-01-04,00:33:55.000,4,11076005,12285,0,1672792434,13120.870383659996,59.92669800000294,53597.60140152 2023-01-04,00:33:59.000,4,11075809,12405,0,1672792438,13120.937746759992,59.863255830001435,53597.65729848001 2023-01-04,00:34:03.000,4,11075941,12285,0,1672792442,13120.931010449996,59.919648870003584,53597.517556080005 2023-01-04,00:34:07.000,4,11075925,12765,0,1672792446,13121.025318790002,59.84915757000272,53597.44069776001 2023-01-04,00:34:11.000,4,11075941,12445,0,1672792450,13121.261089639993,59.88440321999951,53597.47563336 2023-01-04,00:34:15.000,4,11075771,12245,0,1672792454,13121.429497389989,59.644732799999474,53597.34287808001 2023-01-04,00:34:19.000,4,11075910,12245,0,1672792458,13121.389079529989,59.5883397600046,53597.29396824001 2023-01-04,00:34:23.000,4,11075882,12245,0,1672792462,13121.213935469998,59.630634540000756,53597.34287808001 2023-01-04,00:34:27.000,4,11075897,12285,0,1672792466,13121.126363440002,59.77866627000185,53597.28698112 2023-01-04,00:34:31.000,4,11075866,12485,0,1672792470,13121.079209269992,59.79276453000057,53597.25903264 2023-01-04,00:34:35.000,4,11075992,12325,0,1672792474,13121.186990230002,59.75751888000377,53597.24505840001 2023-01-04,00:34:39.000,4,11075836,12205,0,1672792478,13121.301507499993,59.56719236999925,53597.26601976 2023-01-04,00:34:43.000,4,11075814,12485,0,1672792482,13121.436233699998,59.49670106999838,53597.27300688001 2023-01-04,00:34:47.000,4,11075953,12405,0,1672792486,13121.422761079994,59.510799330004374,53597.29396824001 2023-01-04,00:34:51.000,4,11075754,12285,0,1672792490,13121.57095989999,59.54604498000117,53597.26601976 2023-01-04,00:34:55.000,4,11075933,12485,0,1672792494,13121.61137775999,59.50375019999774,53597.17518720001 2023-01-04,00:34:59.000,4,11075889,12445,0,1672792498,13121.67200454999,59.60243802000332,53597.04941904 2023-01-04,00:35:03.000,4,11075822,12565,0,1672792502,13121.665268239994,59.50375019999774,53597.07736752001 2023-01-04,00:35:07.000,4,11075851,12245,0,1672792506,13121.75957658,59.36981673000264,53597.04941904 2023-01-04,00:35:11.000,4,11075919,12405,0,1672792510,13121.77978551,59.25703064999834,53597.133264480006 2023-01-04,00:35:15.000,4,11075843,12365,0,1672792514,13121.847148609995,59.172441089998756,53597.00749632001 2023-01-04,00:35:19.000,4,11075881,12605,0,1672792518,13121.94145695,59.08785152999917,53597.0005092 2023-01-04,00:35:23.000,4,11075948,12405,0,1672792522,13122.089655769996,59.03850762000366,53597.09134176 2023-01-04,00:35:27.000,4,11075835,12445,0,1672792526,13122.183964110001,59.003261969999585,53596.97954784 2023-01-04,00:35:31.000,4,11075888,12285,0,1672792530,13122.258063519992,59.02440935999766,53597.00749632001 2023-01-04,00:35:35.000,4,11075885,12445,0,1672792534,13122.210909349997,58.98916371000087,53596.93762512001 2023-01-04,00:35:39.000,4,11075830,12485,0,1672792538,13122.163755180001,59.010311099998944,53596.98653496001 2023-01-04,00:35:43.000,4,11075885,12205,0,1672792542,13122.359108169992,59.08080239999981,53596.83281832 2023-01-04,00:35:47.000,4,11075788,12405,0,1672792546,13122.655505809998,58.97506545000215,53596.8258312 2023-01-04,00:35:51.000,4,11075917,12285,0,1672792550,13122.635296879998,58.86227936999785,53596.90967664001 2023-01-04,00:35:55.000,4,11075859,12405,0,1672792554,13122.682451049994,58.95391806000407,53596.80486984 2023-01-04,00:35:59.000,4,11075926,12485,0,1672792558,13122.77002307999,59.08785152999917,53596.86775392001 2023-01-04,00:36:03.000,4,11075883,12365,0,1672792562,13122.83064986999,59.13719544000196,53596.81185696 2023-01-04,00:36:07.000,4,11075894,12485,0,1672792566,13122.904749279995,59.08080239999981,53596.75596 2023-01-04,00:36:11.000,4,11075978,12525,0,1672792570,13123.046211789995,58.96801632000279,53596.797882720006 2023-01-04,00:36:15.000,4,11075835,12325,0,1672792574,13123.147256439996,58.95391806000407,53596.8258312 2023-01-04,00:36:19.000,4,11075914,12445,0,1672792578,13123.228092159996,59.18653935000475,53596.65814032 2023-01-04,00:36:23.000,4,11075826,12525,0,1672792582,13123.295455259991,59.179490219998115,53596.43455248001 2023-01-04,00:36:27.000,4,11075924,12365,0,1672792586,13123.369554669996,59.21473587000219,53596.441539600004 2023-01-04,00:36:31.000,4,11075899,12445,0,1672792590,13123.571643969997,59.32752194999921,53596.42057824 2023-01-04,00:36:35.000,4,11075928,12485,0,1672792594,13123.868041609989,59.412111509998795,53596.32275856 2023-01-04,00:36:39.000,4,11075939,12445,0,1672792598,13124.103812459995,59.48260280999966,53596.37865552 2023-01-04,00:36:43.000,4,11075864,12565,0,1672792602,13124.39347378999,59.694076710002264,53596.25987448 2023-01-04,00:36:47.000,4,11075854,12845,0,1672792606,13124.635980949992,59.84915757000272,53596.231926 2023-01-04,00:36:51.000,4,11075996,12245,0,1672792610,13124.696607739992,59.84210844000336,53596.24590024001 2023-01-04,00:36:55.000,4,11075890,12445,0,1672792614,13124.649453569997,60.11702451000019,53596.18301616 2023-01-04,00:36:59.000,4,11075754,12445,0,1672792618,13124.487782129996,60.3919405800043,53596.04327376 2023-01-04,00:37:03.000,4,11075878,12445,0,1672792622,13124.467573199996,60.624561869997706,53595.94545408 2023-01-04,00:37:07.000,4,11075865,12565,0,1672792626,13124.534936299991,60.737347950002004,53596.008338160005 2023-01-04,00:37:11.000,4,11075905,12565,0,1672792630,13124.669662499997,60.75144621000072,53596.07122224001 2023-01-04,00:37:15.000,4,11075908,12685,0,1672792634,13124.689871429997,60.71620056000393,53595.95244120001 2023-01-04,00:37:19.000,4,11075854,12285,0,1672792638,13124.777443459992,60.84308489999967,53596.03628664 2023-01-04,00:37:23.000,4,11075840,12405,0,1672792642,13124.804388700002,61.02636228000483,53595.89654424 2023-01-04,00:37:27.000,4,11075895,12165,0,1672792646,13124.811125009997,61.15324662000057,53595.9873768 2023-01-04,00:37:31.000,4,11076033,12525,0,1672792650,13124.804388700002,61.17439400999865,53595.9175056 2023-01-04,00:37:35.000,4,11075957,12445,0,1672792654,13124.972796449998,61.315376610000385,53596.02929952001 2023-01-04,00:37:39.000,4,11075924,12285,0,1672792658,13124.912169659998,61.50570312000491,53595.840647280005 2023-01-04,00:37:43.000,4,11075963,12405,0,1672792662,13125.013214309998,61.52685051000299,53595.86859576 2023-01-04,00:37:47.000,4,11075925,12605,0,1672792666,13125.053632169998,61.717177020000236,53595.99436392 2023-01-04,00:37:51.000,4,11076058,12445,0,1672792670,13125.181622059994,61.92160179000348,53596.176029040005 2023-01-04,00:37:55.000,4,11075856,12325,0,1672792674,13125.26919408999,62.09783004000201,53596.127119200006 2023-01-04,00:37:59.000,4,11075963,12325,0,1672792678,13125.39044766999,62.189468730000954,53596.32275856 2023-01-04,00:38:03.000,4,11075892,12365,0,1672792682,13125.525173869995,62.28815654999926,53596.294810080006 2023-01-04,00:38:07.000,4,11075886,12605,0,1672792686,13125.565591729996,62.400942630003556,53596.43455248001 2023-01-04,00:38:11.000,4,11075915,12565,0,1672792690,13125.626218519996,62.47848306000378,53596.441539600004 2023-01-04,00:38:15.000,4,11075786,12405,0,1672792694,13125.733999479991,62.45733566999843,53596.45551384001 2023-01-04,00:38:19.000,4,11075880,12365,0,1672792698,13125.713790549991,62.4925813200025,53596.50442368001 2023-01-04,00:38:23.000,4,11075805,12365,0,1672792702,13125.740735790001,62.47143393000442,53596.630191840006 2023-01-04,00:38:27.000,4,11075837,12205,0,1672792706,13125.666636379996,62.57012175000273,53596.609230480004 2023-01-04,00:38:31.000,4,11075926,12445,0,1672792710,13125.673372689991,62.47848306000378,53596.65115320001 2023-01-04,00:38:35.000,4,11075905,12325,0,1672792714,13125.835044129992,62.415040890002274,53596.70705016 2023-01-04,00:38:39.000,4,11075934,12445,0,1672792718,13125.969770329997,62.25291090000246,53596.846792560005 2023-01-04,00:38:43.000,4,11075904,12365,0,1672792722,13125.963034020002,62.21061611999903,53596.944612240004 2023-01-04,00:38:47.000,4,11075875,12485,0,1672792726,13125.888934609997,62.126026559999445,53596.965573600006 2023-01-04,00:38:51.000,4,11075898,12605,0,1672792730,13125.808098889996,62.10487917000137,53597.00749632001 2023-01-04,00:38:55.000,4,11075934,12525,0,1672792734,13125.680109,62.06258438999794,53597.0005092 2023-01-04,00:38:59.000,4,11075816,12365,0,1672792738,13125.673372689991,61.86520875000133,53596.91666376001 2023-01-04,00:39:03.000,4,11075871,12365,0,1672792742,13125.693581619991,61.67488224000408,53596.95159936 2023-01-04,00:39:07.000,4,11075964,12405,0,1672792746,13125.565591729996,61.66078397999809,53596.83281832 2023-01-04,00:39:11.000,4,11075842,12325,0,1672792750,13125.51843756,61.60439094000321,53596.74897288001 2023-01-04,00:39:15.000,4,11075812,12085,0,1672792754,13125.59253696999,61.51275225000427,53596.8258312 2023-01-04,00:39:19.000,4,11075949,12365,0,1672792758,13125.565591729996,61.4422609500034,53596.85377968 2023-01-04,00:39:23.000,4,11075930,12325,0,1672792762,13125.720526860001,61.371769650002534,53596.85377968 2023-01-04,00:39:27.000,4,11075777,12285,0,1672792766,13125.747472099996,61.33652399999846,53596.80486984 2023-01-04,00:39:31.000,4,11076022,12605,0,1672792770,13125.727263169996,61.484555729999556,53596.95858648001 2023-01-04,00:39:35.000,4,11075977,12365,0,1672792774,13125.909143539997,61.484555729999556,53596.95858648001 2023-01-04,00:39:39.000,4,11075987,12365,0,1672792778,13125.821571510001,61.51275225000427,53596.83281832 2023-01-04,00:39:43.000,4,11075903,12445,0,1672792782,13125.848516749997,61.51980138000363,53596.91666376001 2023-01-04,00:39:47.000,4,11076003,12645,0,1672792786,13125.882198300002,61.4775066000002,53596.97954784 2023-01-04,00:39:51.000,4,11075961,12325,0,1672792790,13125.949561399997,61.71012789000088,53596.97954784 2023-01-04,00:39:55.000,4,11075955,12525,0,1672792794,13125.740735790001,61.90750353000476,53597.02845768 2023-01-04,00:39:59.000,4,11075819,12205,0,1672792798,13125.61948221,62.09783004000201,53597.11929024 2023-01-04,00:40:03.000,4,11075808,12285,0,1672792802,13125.403920289995,62.29520567999862,53597.112303120004 2023-01-04,00:40:07.000,4,11076003,12205,0,1672792806,13125.168149439989,62.37274610999884,53597.12627736001 2023-01-04,00:40:11.000,4,11075994,12525,0,1672792810,13125.013214309998,62.48553219000314,53597.10531600001 2023-01-04,00:40:15.000,4,11075951,12045,0,1672792814,13124.824597630002,62.66880957000103,53597.16820008 2023-01-04,00:40:19.000,4,11076031,12405,0,1672792818,13124.750498219997,62.809792170002765,53597.08435464001 2023-01-04,00:40:23.000,4,11075828,12645,0,1672792822,13124.602299400001,62.986020420001296,53597.10531600001 2023-01-04,00:40:27.000,4,11075881,12485,0,1672792826,13124.656189879992,63.02126606999809,53597.17518720001 2023-01-04,00:40:31.000,4,11075942,12325,0,1672792830,13124.689871429997,63.232739970000694,53597.231084160005 2023-01-04,00:40:35.000,4,11075940,12285,0,1672792834,13124.743761910002,63.275034750004124,53597.36383944 2023-01-04,00:40:39.000,4,11075917,12325,0,1672792838,13125.053632169998,63.47241039000073,53597.48262048 2023-01-04,00:40:43.000,4,11075922,12325,0,1672792842,13125.242248849994,63.634540380000544,53597.57345304 2023-01-04,00:40:47.000,4,11075784,12285,0,1672792846,13125.53864649,63.69798255000205,53597.76210528 2023-01-04,00:40:51.000,4,11075834,12725,0,1672792850,13125.956297709992,63.789621240001,53597.93678328 2023-01-04,00:40:55.000,4,11075925,12245,0,1672792854,13126.225750109988,63.88125992999994,53598.14639688 2023-01-04,00:40:59.000,4,11075859,12405,0,1672792858,13126.42783940999,63.909456450004654,53598.26517792 2023-01-04,00:41:03.000,4,11075960,12445,0,1672792862,13126.50867512999,64.01519340000232,53598.33504912 2023-01-04,00:41:07.000,4,11075908,12325,0,1672792866,13126.522147749994,64.247814690003,53598.6075468 2023-01-04,00:41:11.000,4,11075798,12445,0,1672792870,13126.5558293,64.36764989999938,53598.92895432001 2023-01-04,00:41:15.000,4,11075894,12565,0,1672792874,13126.62992870999,64.29010946999915,53599.13856792001 2023-01-04,00:41:19.000,4,11075967,12445,0,1672792878,13126.67034656999,64.19142165000085,53599.35516864001 2023-01-04,00:41:23.000,4,11075848,12405,0,1672792882,13126.69055549999,64.1984707800002,53599.40407848001 2023-01-04,00:41:27.000,4,11075984,12285,0,1672792886,13126.643401329995,64.02929166000104,53599.66260192 2023-01-04,00:41:31.000,4,11075947,12565,0,1672792890,13126.69729181,63.853063410002505,53599.6556148 2023-01-04,00:41:35.000,4,11076027,12565,0,1672792894,13126.7579186,63.60634386000311,53599.71151176 2023-01-04,00:41:39.000,4,11075747,12325,0,1672792898,13126.83875432,63.19044519000454,53599.67657616 2023-01-04,00:41:43.000,4,11075836,12405,0,1672792902,13126.953271589991,62.71110435000446,53599.66260192 2023-01-04,00:41:47.000,4,11075928,12365,0,1672792906,13127.000425760001,62.25291090000246,53599.56478224 2023-01-04,00:41:51.000,4,11075928,12125,0,1672792910,13127.094734099992,61.68193137000344,53599.627666320004 2023-01-04,00:41:55.000,4,11075777,12245,0,1672792914,13127.236196609992,61.15324662000057,53599.56478224 2023-01-04,00:41:59.000,4,11075863,12525,0,1672792918,13127.370922809998,60.47653014000389,53599.49491104 2023-01-04,00:42:03.000,4,11075904,12485,0,1672792922,13127.599957349994,59.92669800000294,53599.201452 2023-01-04,00:42:07.000,4,11075914,12205,0,1672792926,13127.903091299995,59.49670106999838,53599.01279976 2023-01-04,00:42:11.000,4,11075853,12365,0,1672792930,13128.293797279992,59.34866934000456,53598.921967199996 2023-01-04,00:42:15.000,4,11075873,12485,0,1672792934,13128.792284219999,59.419160639998154,53598.691392240005 2023-01-04,00:42:19.000,4,11075860,12445,0,1672792938,13129.001109829995,59.454406290002225,53598.453830160004 2023-01-04,00:42:23.000,4,11075947,12365,0,1672792942,13129.284034849996,59.856206700002076,53598.27216504 2023-01-04,00:42:27.000,4,11075900,12645,0,1672792946,13129.600641420002,60.455382749998535,53598.0485772 2023-01-04,00:42:31.000,4,11075883,12325,0,1672792950,13129.742103930002,61.26603270000487,53597.92979616 2023-01-04,00:42:35.000,4,11075901,12565,0,1672792954,13129.748840239998,62.04848612999922,53597.53153032 2023-01-04,00:42:39.000,4,11075848,12445,0,1672792958,13129.708422379998,62.65471131000231,53597.398775040005 2023-01-04,00:42:43.000,4,11075823,12405,0,1672792962,13129.459178910001,63.14815041000111,53597.12627736001 2023-01-04,00:42:47.000,4,11075946,12285,0,1672792966,13129.17625389,63.41601734999858,53596.965573600006 2023-01-04,00:42:51.000,4,11076064,12645,0,1672792970,13128.940483039994,63.46536126000137,53596.67211456001 2023-01-04,00:42:55.000,4,11075841,12205,0,1672792974,13128.697975879993,63.53585256000224,53596.43455248001 2023-01-04,00:42:59.000,4,11075879,12605,0,1672792978,13128.711448499998,63.53585256000224,53596.23891312001 2023-01-04,00:43:03.000,4,11075922,12405,0,1672792982,13128.664294329988,63.43716474000394,53596.06423512 2023-01-04,00:43:07.000,4,11075968,12445,0,1672792986,13128.88659255999,63.683884290003334,53596.08519648 2023-01-04,00:43:11.000,4,11075865,12285,0,1672792990,13129.01458245,64.02929166000104,53596.008338160005 2023-01-04,00:43:15.000,4,11075953,12405,0,1672792994,13129.07520924,64.46633771999768,53596.21096464 2023-01-04,00:43:19.000,4,11076002,12565,0,1672792998,13129.041527689995,65.07256290000078,53596.26686160001 2023-01-04,00:43:23.000,4,11076056,12325,0,1672793002,13128.960691969995,65.50255982999806,53596.32275856 2023-01-04,00:43:27.000,4,11075879,12485,0,1672793006,13128.839438389994,65.96780240999942,53596.49044944 2023-01-04,00:43:31.000,4,11075922,12285,0,1672793010,13128.569985989998,66.3132097800044,53596.70705016 2023-01-04,00:43:35.000,4,11075852,12445,0,1672793014,13128.516095509993,66.65156802000274,53596.97256072 2023-01-04,00:43:39.000,4,11075831,12525,0,1672793018,13128.495886579993,66.85599278999871,53597.21710992 2023-01-04,00:43:43.000,4,11075882,12285,0,1672793022,13128.502622890002,66.96172974000365,53597.517556080005 2023-01-04,00:43:47.000,4,11075915,12365,0,1672793026,13128.441996100002,66.91238583000086,53597.636337120006 2023-01-04,00:43:51.000,4,11075855,12285,0,1672793030,13128.556513369993,66.91238583000086,53597.96473176001 2023-01-04,00:43:55.000,4,11075850,12325,0,1672793034,13128.623876469988,66.71501019000425,53598.17434536 2023-01-04,00:43:59.000,4,11075918,12205,0,1672793038,13128.603667539988,66.60927323999931,53598.53068848 2023-01-04,00:44:03.000,4,11075909,12605,0,1672793042,13128.549777059998,66.63042063000466,53598.66344376001 2023-01-04,00:44:07.000,4,11075983,12325,0,1672793046,13128.381369310002,66.4118976000027,53598.789211920004 2023-01-04,00:44:11.000,4,11075880,12365,0,1672793050,13128.179280010001,66.24976761000289,53598.91498008 2023-01-04,00:44:15.000,4,11075927,12245,0,1672793054,13128.152334769991,66.01009719000285,53598.9918384 2023-01-04,00:44:19.000,4,11075947,12125,0,1672793058,13128.064762739996,65.87616372000048,53599.0617096 2023-01-04,00:44:23.000,4,11075865,12645,0,1672793062,13128.219697870001,65.53075635000278,53599.11760656001 2023-01-04,00:44:27.000,4,11075858,12085,0,1672793066,13128.219697870001,65.16420158999972,53598.97087704001 2023-01-04,00:44:31.000,4,11075921,12325,0,1672793070,13128.495886579993,64.73420466000243,53599.09664520001 2023-01-04,00:44:35.000,4,11075811,12405,0,1672793074,13128.711448499998,64.53682901999855,53599.1315808 2023-01-04,00:44:39.000,4,11075991,12285,0,1672793078,13128.751866359999,64.76240117999987,53599.15254216 2023-01-04,00:44:43.000,4,11075906,12325,0,1672793082,13128.556513369993,65.10075941999821,53599.08267096 2023-01-04,00:44:47.000,4,11075764,12325,0,1672793086,13128.509359199998,65.03026812000462,53599.05472248 2023-01-04,00:44:51.000,4,11075979,12485,0,1672793090,13128.394841929992,65.26288940999802,53598.86607024 2023-01-04,00:44:55.000,4,11075918,12485,0,1672793094,13128.246643109997,65.43206853000447,53598.73331496001 2023-01-04,00:44:59.000,4,11075904,12525,0,1672793098,13128.03108118999,65.46731418000127,53598.46780440001 2023-01-04,00:45:03.000,4,11075907,12125,0,1672793102,13127.87614606,65.62239504000172,53598.251203679996 2023-01-04,00:45:07.000,4,11075947,12325,0,1672793106,13127.842464509995,65.69288634000259,53598.083512799996 2023-01-04,00:45:10.000,4,11075991,12805,0,1672793109,13127.761628789995,65.62239504000172,53597.9088348 2023-01-04,00:45:13.000,4,11075978,12605,0,1672793112,13127.93677285,65.77747590000217,53597.915821919996 2023-01-04,00:45:15.000,4,11075913,12605,0,1672793114,13127.91656392,65.80567241999961,53597.783066640004 2023-01-04,00:45:17.000,4,11075887,12565,0,1672793116,13128.179280010001,65.77042677000281,53597.87389920001 2023-01-04,00:45:20.000,4,11075901,12405,0,1672793119,13128.260115730001,65.91140937000455,53597.69223408 2023-01-04,00:45:24.000,4,11075837,12085,0,1672793123,13128.563249680003,65.91845850000391,53597.65729848001 2023-01-04,00:45:28.000,4,11075919,12325,0,1672793127,13128.940483039994,66.08058849000372,53597.72018256 2023-01-04,00:45:32.000,4,11075847,12085,0,1672793131,13129.16951757999,66.15812892000395,53597.65031136 2023-01-04,00:45:36.000,4,11075890,12525,0,1672793135,13129.425497359996,66.26386587000161,53597.6992212 2023-01-04,00:45:40.000,4,11075927,12245,0,1672793139,13129.533278319992,66.3132097800044,53597.79005376 2023-01-04,00:45:44.000,4,11075846,12525,0,1672793143,13129.425497359996,66.32025891000376,53597.8389636 2023-01-04,00:45:48.000,4,11076005,12485,0,1672793147,13129.398552120001,66.35550456000055,53598.069538560005 2023-01-04,00:45:52.000,4,11075805,12605,0,1672793151,13129.405288429996,66.17927631000202,53598.24421656 2023-01-04,00:45:56.000,4,11075906,12645,0,1672793155,13129.364870569996,65.91140937000455,53598.37697184001 2023-01-04,00:46:00.000,4,11075870,12405,0,1672793159,13129.243616989996,65.48846156999934,53598.62850816 2023-01-04,00:46:04.000,4,11075855,12445,0,1672793163,13129.25708961,65.03731725000398,53598.80318616001 2023-01-04,00:46:08.000,4,11075884,12285,0,1672793167,13129.23014436999,64.54387814999791,53599.04074824 2023-01-04,00:46:12.000,4,11075962,12365,0,1672793171,13128.97416459,64.06453730999783,53599.089658079996 2023-01-04,00:46:16.000,4,11075959,12325,0,1672793175,13128.603667539988,63.60634386000311,53599.26433608001 2023-01-04,00:46:20.000,4,11075932,12485,0,1672793179,13128.327478829997,63.232739970000694,53599.41805272 2023-01-04,00:46:24.000,4,11075915,12645,0,1672793183,13128.05129011999,62.936676509998506,53599.43901408 2023-01-04,00:46:28.000,4,11075998,12365,0,1672793187,13127.62690258999,62.74635000000126,53599.47394968001 2023-01-04,00:46:32.000,4,11075889,12405,0,1672793191,13127.337241259993,62.65471131000231,53599.68356328 2023-01-04,00:46:36.000,4,11075920,12245,0,1672793195,13126.892644799991,62.415040890002274,53599.760421599996 2023-01-04,00:46:40.000,4,11075870,12365,0,1672793199,13126.49520251,62.45028653999907,53599.69055040001 2023-01-04,00:46:44.000,4,11075861,12405,0,1672793203,13126.232486419998,62.57012175000273,53599.78837008001 2023-01-04,00:46:48.000,4,11075924,12325,0,1672793207,13125.841780440001,62.57012175000273,53599.89317688 2023-01-04,00:46:52.000,4,11075895,12485,0,1672793211,13125.49149231999,62.73225174000254,53599.82330568 2023-01-04,00:46:56.000,4,11075859,12565,0,1672793215,13124.999741689993,62.78159564999805,53599.80234432 2023-01-04,00:47:00.000,4,11075830,12565,0,1672793219,13124.622508330001,63.07060998000088,53599.82330568 2023-01-04,00:47:04.000,4,11075835,12285,0,1672793223,13124.016240429999,63.25388735999877,53599.85125416 2023-01-04,00:47:08.000,4,11076036,12485,0,1672793227,13123.531226109997,63.51470517000416,53599.795357200004 2023-01-04,00:47:12.000,4,11075998,12445,0,1672793231,13123.255037399991,63.6415895099999,53599.73247312 2023-01-04,00:47:16.000,4,11075814,12245,0,1672793235,13122.93843083,63.66273689999798,53599.67657616 2023-01-04,00:47:20.000,4,11075987,12565,0,1672793239,13122.662242119994,63.71912994000013,53599.6556148 2023-01-04,00:47:24.000,4,11075922,12165,0,1672793243,13122.466889130003,63.82486688999779,53599.52285952001 2023-01-04,00:47:28.000,4,11075929,12365,0,1672793247,13122.412998649997,63.89535818999866,53599.54382088 2023-01-04,00:47:32.000,4,11075884,12445,0,1672793251,13122.183964110001,64.02929166000104,53599.411065600005 2023-01-04,00:47:36.000,4,11075886,12365,0,1672793255,13122.0425016,64.02929166000104,53599.28529744001 2023-01-04,00:47:40.000,4,11075944,12285,0,1672793259,13122.029028979996,64.04338991999975,53599.3411944 2023-01-04,00:47:44.000,4,11075905,12685,0,1672793263,13122.0425016,64.12797947999934,53599.292284560004 2023-01-04,00:47:48.000,4,11075932,12125,0,1672793267,13122.237854589992,64.1491268700047,53599.29927168 2023-01-04,00:47:52.000,4,11075909,12285,0,1672793271,13122.601615329993,64.08568470000318,53599.35516864001 2023-01-04,00:47:56.000,4,11075898,12325,0,1672793275,13122.99232130999,64.07863557000383,53599.39010424 2023-01-04,00:48:00.000,4,11075819,12445,0,1672793279,13123.228092159996,64.15617600000405,53599.38311712001 2023-01-04,00:48:04.000,4,11075848,12485,0,1672793283,13123.531226109997,64.35355164000066,53599.30625880001 2023-01-04,00:48:08.000,4,11075891,12645,0,1672793287,13123.632270759997,64.50863250000111,53599.27831032 2023-01-04,00:48:12.000,4,11075896,12205,0,1672793291,13123.793942199998,64.75535205000051,53599.28529744001 2023-01-04,00:48:16.000,4,11075872,12405,0,1672793295,13123.98929518999,64.98092421000183,53599.15254216 2023-01-04,00:48:20.000,4,11075972,12205,0,1672793299,13124.285692829995,65.15715246000036,53599.194464880005 2023-01-04,00:48:24.000,4,11075887,12525,0,1672793303,13124.642717260002,65.27698767000402,53599.16651640001 2023-01-04,00:48:28.000,4,11075884,12565,0,1672793307,13124.878488109993,65.45321592000255,53599.17350352 2023-01-04,00:48:32.000,4,11075996,12325,0,1672793311,13125.046895859989,65.71403373000066,53599.11760656001 2023-01-04,00:48:36.000,4,11075972,12445,0,1672793315,13125.20856729999,66.03829371000029,53599.1315808 2023-01-04,00:48:40.000,4,11075894,12245,0,1672793319,13125.45107445999,66.3484554300012,53599.17350352 2023-01-04,00:48:44.000,4,11075791,12325,0,1672793323,13125.680109,66.58107672000187,53599.13856792001 2023-01-04,00:48:48.000,4,11075778,12405,0,1672793327,13125.814835199992,66.93353321999894,53599.201452 2023-01-04,00:48:52.000,4,11075982,12485,0,1672793331,13125.882198300002,67.1520562500009,53599.25036184 2023-01-04,00:48:56.000,4,11075918,12405,0,1672793335,13125.936088779992,67.44811971000308,53599.10363232 2023-01-04,00:49:00.000,4,11075926,12485,0,1672793339,13126.030397119997,67.63844622000033,53599.22241336 2023-01-04,00:49:04.000,4,11075875,12365,0,1672793343,13126.091023909998,67.78647795000143,53599.37613 2023-01-04,00:49:08.000,4,11075787,12285,0,1672793347,13126.245959039989,67.9556570700006,53599.43901408 2023-01-04,00:49:12.000,4,11075956,12605,0,1672793351,13126.454784649999,68.01205011000275,53599.69055040001 2023-01-04,00:49:16.000,4,11075981,12405,0,1672793355,13126.71076442999,67.98385358999803,53599.87920264 2023-01-04,00:49:20.000,4,11075847,12365,0,1672793359,13126.825281699996,67.97680445999868,53600.04689352 2023-01-04,00:49:24.000,4,11075832,12725,0,1672793363,13127.000425760001,68.00500098000339,53600.2844556 2023-01-04,00:49:28.000,4,11075866,12685,0,1672793367,13127.135151959992,67.96975532999932,53600.52201768 2023-01-04,00:49:32.000,4,11075870,12285,0,1672793371,13127.094734099992,67.92746055000316,53600.8084896 2023-01-04,00:49:36.000,4,11075920,12485,0,1672793375,13127.128415649997,67.99090272000467,53601.00412896 2023-01-04,00:49:40.000,4,11075954,12205,0,1672793379,13127.323768640003,67.99090272000467,53601.26963952 2023-01-04,00:49:44.000,4,11075915,12245,0,1672793383,13127.317032329993,68.0684431500049,53601.38842056 2023-01-04,00:49:48.000,4,11075885,12285,0,1672793387,13127.162097200002,68.23057314000471,53601.660918240006 2023-01-04,00:49:52.000,4,11075946,12445,0,1672793391,13127.020634690001,68.28696617999958,53601.90546744 2023-01-04,00:49:56.000,4,11075940,12405,0,1672793395,13126.73097335999,68.32926096000301,53602.03822272001 2023-01-04,00:50:00.000,4,11075844,12405,0,1672793399,13126.50867512999,68.24467140000343,53602.12206816 2023-01-04,00:50:04.000,4,11075886,12485,0,1672793403,13126.340267379994,68.03319750000082,53602.21988784 2023-01-04,00:50:08.000,4,11075901,12525,0,1672793407,13126.232486419998,67.72303577999992,53602.429501440005 2023-01-04,00:50:12.000,4,11075919,12525,0,1672793411,13125.902407230002,67.37762841000222,53602.39456584 2023-01-04,00:50:16.000,4,11075870,12485,0,1672793415,13125.65990007,66.98287713000173,53602.58321808 2023-01-04,00:50:20.000,4,11075920,12325,0,1672793419,13125.39044766999,66.59517498000059,53602.57623096 2023-01-04,00:50:24.000,4,11075904,12205,0,1672793423,13125.18835836999,66.3484554300012,53602.65308928 2023-01-04,00:50:28.000,4,11075952,12405,0,1672793427,13124.905433350003,65.99599893000413,53602.65308928 2023-01-04,00:50:32.000,4,11075858,12325,0,1672793431,13124.905433350003,65.62944417000108,53602.66007640001 2023-01-04,00:50:36.000,4,11075958,12525,0,1672793435,13124.777443459992,65.45321592000255,53602.68103776 2023-01-04,00:50:40.000,4,11075818,12485,0,1672793439,13124.474309509991,65.33338070999889,53602.66007640001 2023-01-04,00:50:44.000,4,11075937,12445,0,1672793443,13124.19138448999,65.37567549000232,53602.65308928 2023-01-04,00:50:48.000,4,11075848,12325,0,1672793447,13123.834360059998,65.46026505000191,53602.52033400001 2023-01-04,00:50:52.000,4,11075921,12405,0,1672793451,13123.612061829997,65.4955106999987,53602.38757872 2023-01-04,00:50:56.000,4,11075920,12325,0,1672793455,13123.362818360001,65.34747897000489,53602.359630240004 2023-01-04,00:51:00.000,4,11076033,12485,0,1672793459,13123.26177371,65.26288940999802,53602.331681760006 2023-01-04,00:51:04.000,4,11075869,12325,0,1672793463,13123.214619539991,65.07256290000078,53602.30373328001 2023-01-04,00:51:08.000,4,11075961,12445,0,1672793467,13123.24156478,64.95977682000375,53602.23386208001 2023-01-04,00:51:12.000,4,11075924,12285,0,1672793471,13123.302191570001,64.76945030999923,53602.19892648 2023-01-04,00:51:16.000,4,11075849,12285,0,1672793475,13123.342609430001,64.68486074999964,53602.19892648 2023-01-04,00:51:20.000,4,11075904,12365,0,1672793479,13123.322400500001,64.5579764100039,53602.28975904 2023-01-04,00:51:24.000,4,11075861,12485,0,1672793483,13123.207883229996,64.64961510000285,53602.38757872 2023-01-04,00:51:28.000,4,11075870,12445,0,1672793487,13123.16072906,64.64256597000349,53602.28975904 2023-01-04,00:51:32.000,4,11075912,12445,0,1672793491,13123.066420719995,64.67781162000028,53602.23386208001 2023-01-04,00:51:36.000,4,11075933,12365,0,1672793495,13123.05968441,64.51568163000047,53602.212900720006 2023-01-04,00:51:40.000,4,11075892,12285,0,1672793499,13123.05968441,64.42404294000153,53602.36661736 2023-01-04,00:51:44.000,4,11075831,12525,0,1672793503,13123.066420719995,64.35355164000066,53602.4155272 2023-01-04,00:51:48.000,4,11075896,12485,0,1672793507,13123.05968441,64.32535512000322,53602.39456584 2023-01-04,00:51:52.000,4,11075889,12445,0,1672793511,13123.05968441,64.27601121000043,53602.499372640006 2023-01-04,00:51:56.000,4,11075820,12405,0,1672793515,13122.965376069995,64.45928858999832,53602.527321120004 2023-01-04,00:52:00.000,4,11075891,12405,0,1672793519,13122.945167139995,64.62846771000477,53602.58321808 2023-01-04,00:52:04.000,4,11075971,12365,0,1672793523,13122.93169451999,64.8046959600033,53602.56225672 2023-01-04,00:52:08.000,4,11075878,12565,0,1672793527,13122.83738618,65.0514155100027,53602.61116656 2023-01-04,00:52:48.000,4,11075931,12365,0,1672793567,13123.147256439996,66.29206238999905,53602.883664240006 2023-01-04,00:52:52.000,4,11075924,12485,0,1672793571,13123.389763599997,66.25681674000225,53602.91161272 2023-01-04,00:52:56.000,4,11075942,12525,0,1672793575,13123.423445150001,66.30616064999776,53603.030393760004 2023-01-04,00:53:00.000,4,11075846,12405,0,1672793579,13123.376290979992,66.47533977000421,53603.1142392 2023-01-04,00:53:04.000,4,11075894,12525,0,1672793583,13123.349345739996,66.70796106000489,53603.14218768001 2023-01-04,00:53:08.000,4,11075959,12085,0,1672793587,13123.416708839992,66.77845235999848,53603.20507176 2023-01-04,00:53:12.000,4,11075937,12085,0,1672793591,13123.598589209992,66.89123844000278,53603.29590432 2023-01-04,00:53:16.000,4,11075901,12325,0,1672793595,13123.746788029988,66.89123844000278,53603.44263384 2023-01-04,00:53:20.000,4,11075883,12325,0,1672793599,13123.686161240003,66.94763147999765,53603.49154368 2023-01-04,00:53:24.000,4,11075909,12485,0,1672793603,13123.612061829997,67.06746669000131,53603.56141488 2023-01-04,00:53:28.000,4,11075748,12285,0,1672793607,13123.800678509993,67.1520562500009,53603.61032472 2023-01-04,00:53:32.000,4,11075919,12285,0,1672793611,13123.908459469989,67.1168106000041,53603.61731184 2023-01-04,00:53:36.000,4,11075919,12125,0,1672793615,13124.063394599994,67.03927017000387,53603.76404136001 2023-01-04,00:53:40.000,4,11075858,12325,0,1672793619,13124.022976739994,67.02517190999788,53603.94570648 2023-01-04,00:53:44.000,4,11075889,12485,0,1672793623,13123.96908625999,67.05336843000259,53604.02955192001 2023-01-04,00:53:48.000,4,11075922,12525,0,1672793627,13124.09707615,67.08156495000003,53604.106410240005 2023-01-04,00:53:52.000,4,11075916,12445,0,1672793631,13124.063394599994,66.95468061000429,53604.21121704 2023-01-04,00:53:56.000,4,11075943,12325,0,1672793635,13124.124021389995,66.77845235999848,53604.3020496 2023-01-04,00:54:00.000,4,11075799,12325,0,1672793639,13124.043185669994,66.63042063000466,53604.44877912 2023-01-04,00:54:04.000,4,11075841,12485,0,1672793643,13123.827623749989,66.5599293300038,53604.48371472001 2023-01-04,00:54:08.000,4,11075933,12325,0,1672793647,13123.443654080002,66.74320671000169,53604.490701840004 2023-01-04,00:54:12.000,4,11075961,12125,0,1672793651,13123.281982640001,66.67271541000082,53604.48371472001 2023-01-04,00:54:16.000,4,11075886,12325,0,1672793655,13123.22135585,66.5458310699978,53604.42083064 2023-01-04,00:54:20.000,4,11075957,12405,0,1672793659,13123.187674299996,66.45419237999886,53604.55358592001 2023-01-04,00:54:24.000,4,11075905,12285,0,1672793663,13123.03273916999,66.3132097800044,53604.539611680004 2023-01-04,00:54:28.000,4,11075845,12245,0,1672793667,13122.85759511,66.41894673000206,53604.55358592001 2023-01-04,00:54:32.000,4,11075854,12525,0,1672793671,13122.682451049994,66.41894673000206,53604.70031544001 2023-01-04,00:54:36.000,4,11075862,12445,0,1672793675,13122.601615329993,66.57402759000252,53604.70031544001 2023-01-04,00:54:40.000,4,11075877,12485,0,1672793679,13122.426471270002,66.60222410999995,53604.7562124 2023-01-04,00:54:44.000,4,11075850,12325,0,1672793683,13122.352371859997,66.59517498000059,53604.84005784001 2023-01-04,00:54:48.000,4,11075891,12285,0,1672793687,13122.258063519992,66.45419237999886,53604.74922528001 2023-01-04,00:54:52.000,4,11075934,12645,0,1672793691,13122.332162929997,66.39075021000463,53604.895954800006 2023-01-04,00:54:56.000,4,11075875,12525,0,1672793695,13122.210909349997,66.39779934000398,53605.02172296 2023-01-04,00:55:00.000,4,11075886,12565,0,1672793699,13122.069446839996,66.39075021000463,53605.07761992 2023-01-04,00:55:04.000,4,11075872,12325,0,1672793703,13121.826939679995,66.3484554300012,53605.04967144 2023-01-04,00:55:08.000,4,11075923,12285,0,1672793707,13121.65853193,66.3484554300012,53605.27325928001 2023-01-04,00:55:12.000,4,11075943,12125,0,1672793711,13121.389079529989,66.40484847000334,53605.350117600006 2023-01-04,00:55:16.000,4,11075969,12165,0,1672793715,13121.247617020003,66.33435717000248,53605.280246400005 2023-01-04,00:55:20.000,4,11075893,12485,0,1672793719,13121.186990230002,66.17927631000202,53605.37107896001 2023-01-04,00:55:24.000,4,11075893,12365,0,1672793723,13121.092681889997,66.06649022999773,53605.46191152 2023-01-04,00:55:28.000,4,11075986,12365,0,1672793727,13120.964692000001,66.03124458000093,53605.496847120005 2023-01-04,00:55:32.000,4,11075853,12365,0,1672793731,13120.69523959999,66.14403065999795,53605.60165392 2023-01-04,00:55:36.000,4,11075849,12445,0,1672793735,13120.49315029999,66.1651780500033,53605.55274408 2023-01-04,00:55:40.000,4,11075931,12245,0,1672793739,13120.43252350999,66.08058849000372,53605.69248648 2023-01-04,00:55:44.000,4,11075945,12205,0,1672793743,13120.668294359995,65.83386894000432,53605.6994736 2023-01-04,00:55:48.000,4,11075859,12645,0,1672793747,13120.877119969991,65.72108286000002,53605.9090872 2023-01-04,00:55:52.000,4,11075929,12245,0,1672793751,13120.816493179991,65.7422302499981,53605.9090872 2023-01-04,00:55:56.000,4,11075934,12805,0,1672793755,13120.69523959999,65.73518111999874,53606.05581672 2023-01-04,00:56:00.000,4,11075879,12405,0,1672793759,13120.63461280999,65.72108286000002,53606.13267504 2023-01-04,00:56:04.000,4,11075840,12285,0,1672793763,13120.60093126,65.67878808000387,53606.18857200001 2023-01-04,00:56:08.000,4,11075944,12485,0,1672793767,13120.43925982,65.69993547000195,53606.17459776 2023-01-04,00:56:12.000,4,11075932,12365,0,1672793771,13120.304533619994,65.67878808000387,53606.17459776 2023-01-04,00:56:16.000,4,11075867,12125,0,1672793775,13120.270852069989,65.66468981999788,53606.07677808 2023-01-04,00:56:20.000,4,11075883,12565,0,1672793779,13120.47294136999,65.66468981999788,53606.16062352001 2023-01-04,00:56:24.000,4,11075939,12285,0,1672793783,13120.5605134,65.72813198999938,53606.17459776 2023-01-04,00:56:28.000,4,11075948,12565,0,1672793787,13120.58072233,65.81272154999897,53606.30735304001 2023-01-04,00:56:32.000,4,11075906,12485,0,1672793791,13120.68176698,65.86206546000176,53606.35626288001 2023-01-04,00:56:36.000,4,11075990,12245,0,1672793795,13120.749130079996,65.97485153999878,53606.39119848 2023-01-04,00:56:40.000,4,11075892,12565,0,1672793799,13120.850174729996,66.21452195999882,53606.42613408001 2023-01-04,00:56:44.000,4,11075865,12365,0,1672793803,13120.789547939996,66.36960281999927,53606.49600528001 2023-01-04,00:56:48.000,4,11075930,12445,0,1672793807,13120.68176698,66.50353629000165,53606.384211360004 2023-01-04,00:56:52.000,4,11075864,12485,0,1672793811,13120.69523959999,66.56697846000316,53606.2933788 2023-01-04,00:56:56.000,4,11076008,12325,0,1672793815,13121.025318790002,66.60222410999995,53606.25145608 2023-01-04,00:57:00.000,4,11075946,12405,0,1672793819,13121.375606909998,66.50353629000165,53606.44709544001 2023-01-04,00:57:04.000,4,11075897,12405,0,1672793823,13121.395815839998,66.60927323999931,53606.47504392001 2023-01-04,00:57:08.000,4,11075868,12285,0,1672793827,13121.341925359993,66.68681366999954,53606.48203104 2023-01-04,00:57:12.000,4,11075901,12365,0,1672793831,13121.294771189998,66.95468061000429,53606.60081208 2023-01-04,00:57:16.000,4,11075929,12565,0,1672793835,13121.173517609997,67.13090886000282,53606.572863600006 2023-01-04,00:57:20.000,4,11075862,12565,0,1672793839,13121.274562259998,67.18730189999769,53606.572863600006 2023-01-04,00:57:24.000,4,11075897,12445,0,1672793843,13121.530542039989,67.10976147000474,53606.65670904 2023-01-04,00:57:28.000,4,11075855,12405,0,1672793847,13121.65179561999,67.02517190999788,53606.551902240004 2023-01-04,00:57:32.000,4,11075844,12365,0,1672793851,13121.79325812999,67.2154984200024,53606.502992400005 2023-01-04,00:57:36.000,4,11075968,12485,0,1672793855,13121.79325812999,67.37057928000286,53606.56587648001 2023-01-04,00:57:40.000,4,11075822,12445,0,1672793859,13121.67874086,67.58205317999818,53606.63574768 2023-01-04,00:57:44.000,4,11075987,12205,0,1672793863,13121.402552149993,67.68779013000312,53606.62876056 2023-01-04,00:57:48.000,4,11075874,12285,0,1672793867,13121.328452739988,67.78647795000143,53606.70561888 2023-01-04,00:57:52.000,4,11075905,12365,0,1672793871,13121.314980119998,67.73008490999928,53606.63574768 2023-01-04,00:57:56.000,4,11075875,12325,0,1672793875,13121.456442629998,67.744183169998,53606.58683784 2023-01-04,00:58:00.000,4,11075967,12125,0,1672793879,13121.564223589994,67.80057621000014,53606.58683784 2023-01-04,00:58:04.000,4,11075890,12605,0,1672793883,13121.537278349999,67.89926402999845,53606.47504392001 2023-01-04,00:58:08.000,4,11075951,12325,0,1672793887,13121.422761079994,67.96975532999932,53606.384211360004 2023-01-04,00:58:12.000,4,11076076,12605,0,1672793891,13121.463178939994,68.0684431500049,53606.34927576001 2023-01-04,00:58:16.000,4,11075850,12285,0,1672793895,13121.71242240999,68.01205011000275,53606.27940456001 2023-01-04,00:58:20.000,4,11075919,12405,0,1672793899,13121.907775399995,68.09663967000233,53606.30036592 2023-01-04,00:58:24.000,4,11075900,12285,0,1672793903,13122.0425016,68.08959054000297,53606.30036592 2023-01-04,00:58:28.000,4,11075927,12285,0,1672793907,13122.157018869992,68.22352400999807,53606.286391680005 2023-01-04,00:58:32.000,4,11075890,12525,0,1672793911,13122.345635550002,68.29401530999894,53606.31434016 2023-01-04,00:58:36.000,4,11075813,12285,0,1672793915,13122.473625439998,68.37860486999853,53606.25145608 2023-01-04,00:58:40.000,4,11075919,12245,0,1672793919,13122.561197469993,68.48434182000346,53606.20254624 2023-01-04,00:58:44.000,4,11075911,12285,0,1672793923,13122.561197469993,68.59712790000049,53606.19555912 2023-01-04,00:58:48.000,4,11075804,12365,0,1672793927,13122.675714739999,68.67466833000071,53606.069790960006 2023-01-04,00:58:52.000,4,11075832,12285,0,1672793931,13122.79023200999,68.64647181000328,53606.10472656 2023-01-04,00:58:56.000,4,11075901,12325,0,1672793935,13123.20114692,68.56893138000305,53606.16062352001 2023-01-04,00:59:00.000,4,11075854,12485,0,1672793939,13123.376290979992,68.59712790000049,53606.16062352001 2023-01-04,00:59:04.000,4,11076007,12845,0,1672793943,13123.470599319997,68.76630701999966,53606.216520480004 2023-01-04,00:59:08.000,4,11075980,12405,0,1672793947,13123.315664189991,69.01302656999906,53606.34228864 2023-01-04,00:59:12.000,4,11075950,12445,0,1672793951,13123.275246329991,69.16810742999951,53606.34927576001 2023-01-04,00:59:16.000,4,11075945,12445,0,1672793955,13123.436917769992,69.118763520004,53606.35626288001 2023-01-04,00:59:20.000,4,11075955,12245,0,1672793959,13123.692897549998,69.05532135000249,53606.42613408001 2023-01-04,00:59:24.000,4,11075927,12445,0,1672793963,13123.894986849999,69.04122309000377,53606.53094088 2023-01-04,00:59:28.000,4,11075957,12325,0,1672793967,13123.901723159994,69.118763520004,53606.572863600006 2023-01-04,00:59:32.000,4,11075869,12325,0,1672793971,13123.874777919998,69.05532135000249,53606.64972192 2023-01-04,00:59:36.000,4,11075951,12365,0,1672793975,13123.975822569999,68.9707317900029,53606.719593120004 2023-01-04,00:59:40.000,4,11075883,12405,0,1672793979,13124.083603529994,68.83679832000053,53606.8174128 2023-01-04,00:59:44.000,4,11075974,12205,0,1672793983,13124.21159341999,68.64647181000328,53606.79645144 2023-01-04,00:59:48.000,4,11075958,12565,0,1672793987,13124.33958331,68.53368572999898,53606.99907792001 2023-01-04,00:59:52.000,4,11075977,12365,0,1672793991,13124.48104582,68.52663659999962,53607.10388472 2023-01-04,00:59:56.000,4,11075866,12405,0,1672793995,13124.629244639997,68.4772926900041,53607.2017044 2023-01-04,01:00:00.000,4,11075858,12325,0,1672793999,13124.811125009997,68.4772926900041,53607.31349832001 2023-01-04,01:00:04.000,4,11075892,12285,0,1672794003,13124.986269069988,68.35040835000109,53607.38336952001 2023-01-04,01:02:43.000,4,11075986,12125,0,1672794162,13122.99905762,63.72617906999949,53609.2629048 2023-01-04,01:02:47.000,4,11075944,12245,0,1672794166,13123.066420719995,63.49355777999881,53609.2629048 2023-01-04,01:02:51.000,4,11075888,12205,0,1672794170,13123.19441060999,63.31028040000092,53609.234956320004 2023-01-04,01:02:55.000,4,11075921,12565,0,1672794174,13123.14052013,63.43011561000458,53609.10918816001 2023-01-04,01:02:59.000,4,11075968,12525,0,1672794178,13123.147256439996,63.627491250001185,53609.2629048 2023-01-04,01:03:03.000,4,11075888,12525,0,1672794182,13123.09336595999,64.0363407900004,53609.27687904001 2023-01-04,01:03:06.000,4,11076020,12525,0,1672794185,13123.127047509995,64.29010946999915,53609.32578888001 2023-01-04,01:03:10.000,4,11075897,12445,0,1672794189,13123.1203112,64.4945342400024,53609.29784040001 2023-01-04,01:03:14.000,4,11075962,12365,0,1672794193,13122.97884869,64.62141857999814,53609.13014952001 2023-01-04,01:03:18.000,4,11075873,12285,0,1672794197,13123.10010227,64.6566642300022,53609.11617528 2023-01-04,01:03:22.000,4,11075947,12205,0,1672794201,13123.302191570001,64.76945030999923,53609.09521392 2023-01-04,01:03:26.000,4,11075994,12285,0,1672794205,13123.389763599997,64.9033837800016,53609.17207224 2023-01-04,01:03:30.000,4,11075917,12405,0,1672794209,13123.322400500001,65.06551377000142,53609.07425256 2023-01-04,01:03:34.000,4,11075880,12405,0,1672794213,13123.14052013,65.10075941999821,53609.137136640005 2023-01-04,01:03:38.000,4,11075869,12285,0,1672794217,13123.026002859995,65.26993854000466,53609.03931696001 2023-01-04,01:03:42.000,4,11075892,12125,0,1672794221,13123.09336595999,65.35452810000425,53609.13014952001 2023-01-04,01:03:46.000,4,11075935,12285,0,1672794225,13123.10010227,65.44616679000319,53609.10918816001 2023-01-04,01:03:50.000,4,11075908,12325,0,1672794229,13123.05968441,65.48141243999999,53609.08123968001 2023-01-04,01:03:54.000,4,11075914,12645,0,1672794233,13122.95863976,65.53780548000213,53609.067265440004 2023-01-04,01:03:58.000,4,11075930,12485,0,1672794237,13122.924958209995,65.48141243999999,53609.00438136 2023-01-04,01:04:02.000,4,11075925,12525,0,1672794241,13122.97884869,65.55190374000085,53608.95547152 2023-01-04,01:04:06.000,4,11075912,12365,0,1672794245,13123.187674299996,65.60124765000364,53608.920535920006 2023-01-04,01:04:10.000,4,11075899,12365,0,1672794249,13123.362818360001,65.608296780003,53608.86463896001 2023-01-04,01:04:14.000,4,11075924,12445,0,1672794253,13123.403236220001,65.72108286000002,53608.7388708 2023-01-04,01:04:18.000,4,11075944,12325,0,1672794257,13123.477335629992,65.77747590000217,53608.78079352 2023-01-04,01:04:22.000,4,11075926,12525,0,1672794261,13123.632270759997,65.84796720000304,53608.850664720005 2023-01-04,01:04:26.000,4,11075922,12525,0,1672794265,13123.699633859993,65.9537041500007,53608.752845040006 2023-01-04,01:04:30.000,4,11075931,12525,0,1672794269,13123.760260649993,65.92550763000327,53608.70393520001 2023-01-04,01:04:34.000,4,11075914,12605,0,1672794273,13123.760260649993,65.87616372000048,53608.64105112 2023-01-04,01:04:38.000,4,11075981,12165,0,1672794277,13123.719842789993,65.86911459000112,53608.65502536001 2023-01-04,01:04:42.000,4,11075896,12045,0,1672794281,13123.551435039997,65.91845850000391,53608.50130872 2023-01-04,01:04:46.000,4,11075939,12365,0,1672794285,13123.26177371,66.0030480600035,53608.37554056 2023-01-04,01:04:50.000,4,11075875,12285,0,1672794289,13123.026002859995,66.14403065999795,53608.298682240005 2023-01-04,01:04:54.000,4,11075999,12125,0,1672794293,13122.97884869,66.12288326999987,53608.249772400006 2023-01-04,01:04:58.000,4,11075974,12285,0,1672794297,13122.93169451999,66.12993239999923,53608.20784968 2023-01-04,01:05:02.000,4,11075908,12245,0,1672794301,13123.03273916999,66.15812892000395,53608.179901200005 2023-01-04,01:05:06.000,4,11075923,12405,0,1672794305,13123.03947548,66.24976761000289,53608.082081520006 2023-01-04,01:05:10.000,4,11075971,12245,0,1672794309,13123.026002859995,66.34140630000184,53608.05413304001 2023-01-04,01:05:14.000,4,11075942,12245,0,1672794313,13123.046211789995,66.35550456000055,53607.97727472 2023-01-04,01:05:18.000,4,11075915,12565,0,1672794317,13123.228092159996,66.36255368999991,53607.914390640006 2023-01-04,01:05:22.000,4,11075956,12245,0,1672794321,13123.436917769992,66.34140630000184,53607.795609600005 2023-01-04,01:05:26.000,4,11075884,12445,0,1672794325,13123.645743380002,66.37665194999863,53607.76766112001 2023-01-04,01:05:30.000,4,11075927,12685,0,1672794329,13123.740051719993,66.39075021000463,53607.90740352001 2023-01-04,01:05:34.000,4,11075932,12325,0,1672794333,13123.854568989998,66.47533977000421,53607.914390640006 2023-01-04,01:05:38.000,4,11075854,12285,0,1672794337,13123.868041609989,66.4471432499995,53607.963300480005 2023-01-04,01:05:42.000,4,11075944,12565,0,1672794341,13123.96908625999,66.36255368999991,53607.9702876 2023-01-04,01:05:46.000,4,11075927,12485,0,1672794345,13124.124021389995,66.18632544000138,53607.97727472 2023-01-04,01:05:50.000,4,11075904,12565,0,1672794349,13124.25201127999,65.93255676000263,53608.012210320005 2023-01-04,01:05:54.000,4,11075924,12605,0,1672794353,13124.27222020999,65.90436023999791,53608.061120160004 2023-01-04,01:05:58.000,4,11075908,12325,0,1672794357,13124.21159341999,65.84796720000304,53608.0401588 2023-01-04,01:06:02.000,4,11075953,12245,0,1672794361,13123.888250539989,65.82681980999769,53607.94932624 2023-01-04,01:06:06.000,4,11075951,12285,0,1672794365,13123.874777919998,65.9537041500007,53608.10304288001 2023-01-04,01:06:10.000,4,11075921,12285,0,1672794369,13123.686161240003,65.88321284999984,53608.0401588 2023-01-04,01:06:14.000,4,11075958,12365,0,1672794373,13123.632270759997,65.8550163300024,53608.02618456001 2023-01-04,01:06:18.000,4,11075924,12485,0,1672794377,13123.605325520002,65.77747590000217,53607.92836488 2023-01-04,01:06:22.000,4,11075928,12365,0,1672794381,13123.713106479998,65.65059155999916,53607.95631336001 2023-01-04,01:06:26.000,4,11075950,12485,0,1672794385,13123.847832679989,65.55190374000085,53607.85849368001 2023-01-04,01:06:30.000,4,11075951,12285,0,1672794389,13123.861305299994,65.5096089600047,53607.95631336001 2023-01-04,01:06:34.000,4,11075885,12525,0,1672794393,13123.746788029988,65.62944417000108,53607.97727472 2023-01-04,01:06:38.000,4,11075959,12645,0,1672794397,13123.558171349992,65.65764068999852,53608.012210320005 2023-01-04,01:06:42.000,4,11075962,12285,0,1672794401,13123.349345739996,65.72813198999938,53607.94932624 2023-01-04,01:06:46.000,4,11075944,12365,0,1672794405,13123.416708839992,65.62239504000172,53608.03317168001 2023-01-04,01:06:50.000,4,11075934,12605,0,1672794409,13123.524489800002,65.38977375000104,53607.95631336001 2023-01-04,01:06:54.000,4,11075971,12165,0,1672794413,13123.679424929993,65.150103330001,53607.99823608 2023-01-04,01:06:58.000,4,11075886,12525,0,1672794417,13123.665952310002,65.07256290000078,53607.9702876 2023-01-04,01:07:02.000,4,11075866,12245,0,1672794421,13123.490808249997,64.99502247000055,53608.0401588 2023-01-04,01:07:06.000,4,11075950,12685,0,1672794425,13123.322400500001,65.03026812000462,53608.012210320005 2023-01-04,01:07:10.000,4,11075855,12285,0,1672794429,13123.497544559992,64.91043291000096,53607.99124896 2023-01-04,01:07:14.000,4,11075936,12165,0,1672794433,13123.713106479998,64.76945030999923,53607.95631336001 2023-01-04,01:07:18.000,4,11075966,12325,0,1672794437,13123.868041609989,64.58617293000134,53607.893429280004 2023-01-04,01:07:22.000,4,11075953,12125,0,1672794441,13123.733315409998,64.74830292000115,53607.99823608 2023-01-04,01:07:26.000,4,11075939,12445,0,1672794445,13123.679424929993,64.92453116999968,53607.99823608 2023-01-04,01:07:30.000,4,11075860,12245,0,1672794449,13123.537962419992,65.00912072999927,53607.92137776 2023-01-04,01:07:34.000,4,11075955,12525,0,1672794453,13123.665952310002,64.97387508000247,53607.9004164 2023-01-04,01:07:38.000,4,11075893,12485,0,1672794457,13123.868041609989,64.83289248000074,53607.82355808 2023-01-04,01:07:42.000,4,11075849,12365,0,1672794461,13123.98929518999,64.61436944999878,53607.914390640006 2023-01-04,01:07:46.000,4,11075934,12445,0,1672794465,13123.841096369993,64.51568163000047,53607.9004164 2023-01-04,01:07:50.000,4,11075936,12445,0,1672794469,13123.659215999993,64.57207467000262,53607.844519440005 2023-01-04,01:07:54.000,4,11075817,12445,0,1672794473,13123.665952310002,64.5579764100039,53607.80259672 2023-01-04,01:07:58.000,4,11075926,12645,0,1672794477,13123.726579099988,64.55092728000454,53607.746699760006 2023-01-04,01:08:02.000,4,11075932,12205,0,1672794481,13123.719842789993,64.45223945999896,53607.71875128001 2023-01-04,01:08:06.000,4,11075890,12485,0,1672794485,13123.443654080002,64.3112568600045,53607.64189296 2023-01-04,01:08:10.000,4,11075844,12405,0,1672794489,13123.187674299996,64.33240425000258,53607.43227936001 2023-01-04,01:08:14.000,4,11075928,12485,0,1672794493,13123.187674299996,64.26896208000107,53607.35542104001 2023-01-04,01:08:18.000,4,11075916,12245,0,1672794497,13123.302191570001,64.25486382000236,53607.411318000006 2023-01-04,01:08:22.000,4,11075950,12325,0,1672794501,13123.376290979992,64.23371643000428,53607.38336952001 2023-01-04,01:08:26.000,4,11075861,11965,0,1672794505,13123.207883229996,64.08568470000318,53607.32747256 2023-01-04,01:08:30.000,4,11075942,12645,0,1672794509,13123.09336595999,64.07158644000447,53607.27856272 2023-01-04,01:08:34.000,4,11075857,12405,0,1672794513,13123.11357488999,64.12797947999934,53607.18074304 2023-01-04,01:08:38.000,4,11075924,12485,0,1672794517,13123.147256439996,64.1984707800002,53607.1318332 2023-01-04,01:08:42.000,4,11075925,12485,0,1672794521,13123.302191570001,64.21256903999893,53607.04798776001 2023-01-04,01:08:46.000,4,11075901,12405,0,1672794525,13123.315664189991,64.24076556000364,53606.99907792001 2023-01-04,01:08:50.000,4,11075919,12285,0,1672794529,13123.524489800002,64.17027426000277,53607.03401352 2023-01-04,01:08:54.000,4,11075951,12645,0,1672794533,13123.740051719993,64.12093034999998,53607.006065040005 2023-01-04,01:08:58.000,4,11075929,12445,0,1672794537,13123.98929518999,64.11388122000062,53606.95016808001 2023-01-04,01:09:02.000,4,11075891,12605,0,1672794541,13124.07686722,64.12093034999998,53606.99907792001 2023-01-04,01:09:06.000,4,11075830,12285,0,1672794545,13124.043185669994,64.29715859999851,53606.98510368 2023-01-04,01:09:10.000,4,11075922,12405,0,1672794549,13124.07686722,64.40994468000281,53606.91523248 2023-01-04,01:09:14.000,4,11075917,12725,0,1672794553,13124.184648179995,64.45223945999896,53606.9222196 2023-01-04,01:09:18.000,4,11075944,12485,0,1672794557,13124.44062796,64.40994468000281,53606.87330976 2023-01-04,01:09:22.000,4,11075890,12285,0,1672794561,13124.588826779996,64.42404294000153,53606.70561888 2023-01-04,01:09:26.000,4,11075902,12485,0,1672794565,13124.555145229991,64.57207467000262,53606.719593120004 2023-01-04,01:09:30.000,4,11075864,12205,0,1672794569,13124.433891649991,64.62141857999814,53606.69164464001 2023-01-04,01:09:34.000,4,11075850,12285,0,1672794573,13124.467573199996,64.75535205000051,53606.75452872 2023-01-04,01:09:38.000,4,11075898,12285,0,1672794577,13124.494518439991,64.72010640000371,53606.64273480001 2023-01-04,01:09:42.000,4,11075944,12365,0,1672794581,13124.568617849996,64.73420466000243,53606.68465752001 2023-01-04,01:09:46.000,4,11075869,12485,0,1672794585,13124.487782129996,64.70600813999772,53606.55888936 2023-01-04,01:09:50.000,4,11075951,12285,0,1672794589,13124.48104582,64.76240117999987,53606.55888936 2023-01-04,01:09:54.000,4,11076005,12525,0,1672794593,13124.386737479996,64.77649943999859,53606.572863600006 2023-01-04,01:09:58.000,4,11075975,12325,0,1672794597,13124.44062796,64.87518726000417,53606.52395376001 2023-01-04,01:10:02.000,4,11075888,12285,0,1672794601,13124.38000117,65.02321898999799,53606.405172720006 2023-01-04,01:10:06.000,4,11075942,12525,0,1672794605,13124.346319619995,65.17125071999908,53606.405172720006 2023-01-04,01:10:10.000,4,11075890,12445,0,1672794609,13124.25201127999,65.16420158999972,53606.35626288001 2023-01-04,01:10:14.000,4,11075937,12325,0,1672794613,13124.11054876999,65.20649637000315,53606.384211360004 2023-01-04,01:10:18.000,4,11075901,12165,0,1672794617,13124.19138448999,65.1853489799978,53606.454082560005 2023-01-04,01:10:22.000,4,11075885,12485,0,1672794621,13124.23180234999,65.29108593000274,53606.44709544001 2023-01-04,01:10:26.000,4,11075912,12445,0,1672794625,13124.21832973,65.32633157999953,53606.41914696 2023-01-04,01:10:30.000,4,11075854,12365,0,1672794629,13124.144230319995,65.44616679000319,53606.44709544001 2023-01-04,01:10:34.000,4,11075934,12325,0,1672794633,13123.915195779999,65.53780548000213,53606.47504392001 2023-01-04,01:10:38.000,4,11075907,12325,0,1672794637,13123.773733269998,65.66468981999788,53606.48901816 2023-01-04,01:10:42.000,4,11075908,12365,0,1672794641,13123.672688619998,65.608296780003,53606.42613408001 2023-01-04,01:10:46.000,4,11075925,12285,0,1672794645,13123.753524339998,65.50255982999806,53606.4680568 2023-01-04,01:10:50.000,4,11075905,12485,0,1672794649,13123.713106479998,65.58010025999829,53606.49600528001 2023-01-04,01:10:54.000,4,11075972,12445,0,1672794653,13123.605325520002,65.67173895000451,53606.53094088 2023-01-04,01:10:58.000,4,11075924,12245,0,1672794657,13123.618798139993,65.7422302499981,53606.47504392001 2023-01-04,01:11:02.000,4,11076010,12485,0,1672794661,13123.659215999993,65.86206546000176,53606.53094088 2023-01-04,01:11:06.000,4,11075936,12485,0,1672794665,13123.591852899997,66.02419545000157,53606.572863600006 2023-01-04,01:11:10.000,4,11075933,12445,0,1672794669,13123.652479689998,66.12993239999923,53606.66369616001 2023-01-04,01:11:14.000,4,11075893,12405,0,1672794673,13123.699633859993,66.2991115199984,53606.77549008 2023-01-04,01:11:18.000,4,11075912,12245,0,1672794677,13123.733315409998,66.36960281999927,53606.73356736001 2023-01-04,01:11:22.000,4,11075963,12365,0,1672794681,13123.665952310002,66.36255368999991,53606.7475416 2023-01-04,01:11:26.000,4,11075904,12565,0,1672794685,13123.706370170003,66.39779934000398,53606.89427112 2023-01-04,01:11:30.000,4,11075895,12245,0,1672794689,13123.632270759997,66.42599586000142,53606.98510368 2023-01-04,01:11:34.000,4,11075947,12165,0,1672794693,13123.531226109997,66.50353629000165,53607.09689760001 2023-01-04,01:11:38.000,4,11075934,12445,0,1672794697,13123.524489800002,66.65156802000274,53607.09689760001 2023-01-04,01:11:42.000,4,11075933,12445,0,1672794701,13123.699633859993,66.78550148999784,53607.32048544 2023-01-04,01:11:46.000,4,11075960,12485,0,1672794705,13123.908459469989,66.88418931000342,53607.43926648 2023-01-04,01:11:50.000,4,11075887,12405,0,1672794709,13124.002767809994,66.88418931000342,53607.62093160001 2023-01-04,01:11:54.000,4,11075849,12485,0,1672794713,13123.915195779999,66.91238583000086,53607.75368688 2023-01-04,01:11:58.000,4,11075954,12645,0,1672794717,13123.800678509993,66.97582800000237,53607.963300480005 2023-01-04,01:12:02.000,4,11075930,12365,0,1672794721,13123.760260649993,67.1168106000041,53608.01919744 2023-01-04,01:12:06.000,4,11075920,12365,0,1672794725,13123.793942199998,67.15910538000026,53608.09605576 2023-01-04,01:12:10.000,4,11075965,12645,0,1672794729,13123.942141019994,67.15910538000026,53608.27073376001 2023-01-04,01:12:14.000,4,11075933,12365,0,1672794733,13123.962349949994,67.24369493999984,53608.40348904 2023-01-04,01:12:18.000,4,11075932,12245,0,1672794737,13124.016240429999,67.27189146000455,53608.57117992 2023-01-04,01:12:22.000,4,11075938,12325,0,1672794741,13124.09033983999,67.27894059000391,53608.682973840005 2023-01-04,01:12:26.000,4,11075920,12365,0,1672794745,13124.245274969995,67.17320363999897,53608.90656168 2023-01-04,01:12:30.000,4,11075922,12365,0,1672794749,13124.386737479996,66.94763147999765,53608.94149728001 2023-01-04,01:12:34.000,4,11075861,12365,0,1672794753,13124.46083689,66.71501019000425,53609.02534272 2023-01-04,01:12:38.000,4,11075934,12485,0,1672794757,13124.37326485999,66.50353629000165,53609.16508512 2023-01-04,01:12:42.000,4,11075928,12245,0,1672794761,13124.23180234999,66.28501325999969,53609.0532912 2023-01-04,01:12:46.000,4,11075973,12245,0,1672794765,13124.124021389995,66.17222718000266,53609.15809800001 2023-01-04,01:12:50.000,4,11075929,12285,0,1672794769,13124.07686722,65.96075328000006,53609.186046480005 2023-01-04,01:12:54.000,4,11075937,12285,0,1672794773,13124.083603529994,65.65059155999916,53609.1930336 2023-01-04,01:12:58.000,4,11075932,12285,0,1672794777,13123.98929518999,65.53075635000278,53609.11617528 2023-01-04,01:13:02.000,4,11075915,12285,0,1672794781,13124.07686722,65.1853489799978,53609.1930336 2023-01-04,01:13:06.000,4,11075931,12365,0,1672794785,13124.04992197999,65.05846464000206,53609.13014952001 2023-01-04,01:13:10.000,4,11075912,12485,0,1672794789,13124.13075769999,64.74125379000179,53609.04630408 2023-01-04,01:13:14.000,4,11075893,12685,0,1672794793,13124.07686722,64.56502554000326,53608.94149728001 2023-01-04,01:13:18.000,4,11075902,12485,0,1672794797,13124.103812459995,64.3112568600045,53608.96245864001 2023-01-04,01:13:22.000,4,11075977,12325,0,1672794801,13123.942141019994,64.21256903999893,53608.78778064 2023-01-04,01:13:26.000,4,11075857,12125,0,1672794805,13123.814151129998,64.01519340000232,53608.752845040006 2023-01-04,01:13:30.000,4,11075874,12445,0,1672794809,13123.773733269998,63.867161670001224,53608.62008976 2023-01-04,01:13:34.000,4,11075940,12325,0,1672794813,13123.719842789993,63.76847385000292,53608.57117992 2023-01-04,01:13:38.000,4,11075921,12605,0,1672794817,13123.585116590002,63.796670370000356,53608.417463280006 2023-01-04,01:13:42.000,4,11075953,12325,0,1672794821,13123.612061829997,63.8883090599993,53608.45938600001 2023-01-04,01:13:46.000,4,11075933,12245,0,1672794825,13123.443654080002,63.796670370000356,53608.347592080005 2023-01-04,01:13:50.000,4,11075932,12445,0,1672794829,13123.329136809996,63.99404601000424,53608.33361784 2023-01-04,01:13:54.000,4,11075943,12285,0,1672794833,13123.147256439996,63.979947749998246,53608.22182392001 2023-01-04,01:13:58.000,4,11075932,12645,0,1672794837,13122.97211237999,64.0997829600019,53608.249772400006 2023-01-04,01:14:02.000,4,11075934,12445,0,1672794841,13122.864331419994,64.12797947999934,53608.012210320005 2023-01-04,01:14:06.000,4,11075921,12285,0,1672794845,13122.85759511,64.12797947999934,53607.99124896 2023-01-04,01:14:10.000,4,11075864,12325,0,1672794849,13122.783495699994,64.24076556000364,53607.85849368001 2023-01-04,01:14:14.000,4,11075978,12325,0,1672794853,13122.783495699994,64.23371643000428,53607.93535200001 2023-01-04,01:14:18.000,4,11075974,12125,0,1672794857,13122.628560569989,64.33945338000194,53607.83753232001 2023-01-04,01:14:22.000,4,11075946,12445,0,1672794861,13122.594879019998,64.40994468000281,53607.9004164 2023-01-04,01:14:26.000,4,11075894,12485,0,1672794865,13122.460152819993,64.43109207000089,53607.88644216001 2023-01-04,01:14:30.000,4,11075989,12165,0,1672794869,13122.359108169992,64.41699381000217,53607.844519440005 2023-01-04,01:14:34.000,4,11075901,12445,0,1672794873,13122.096392079991,64.48043598000368,53607.78862248001 2023-01-04,01:14:38.000,4,11075938,12485,0,1672794877,13121.93472063999,64.48043598000368,53607.70477704 2023-01-04,01:14:42.000,4,11075903,12245,0,1672794881,13121.725895029995,64.5579764100039,53607.52311192001 2023-01-04,01:14:46.000,4,11075999,12605,0,1672794885,13121.638323,64.63551684000413,53607.460227840005 2023-01-04,01:14:50.000,4,11075889,12565,0,1672794889,13121.517069419999,64.72010640000371,53607.46721496 2023-01-04,01:14:54.000,4,11076022,12285,0,1672794893,13121.328452739988,64.73420466000243,53607.38336952001 2023-01-04,01:14:58.000,4,11075977,12445,0,1672794897,13121.301507499993,64.84699073999946,53607.36939528 2023-01-04,01:15:02.000,4,11075937,12365,0,1672794901,13121.382343219993,65.04436638000334,53607.36240816001 2023-01-04,01:15:06.000,4,11075966,12325,0,1672794905,13121.463178939994,65.23469289000059,53607.31349832001 2023-01-04,01:15:10.000,4,11075980,12525,0,1672794909,13121.463178939994,65.32633157999953,53607.31349832001 2023-01-04,01:15:14.000,4,11075963,12485,0,1672794913,13121.362134289993,65.46026505000191,53607.390356640004 2023-01-04,01:15:18.000,4,11075951,12445,0,1672794917,13121.261089639993,65.56600199999957,53607.3065112 2023-01-04,01:15:22.000,4,11075899,12485,0,1672794921,13121.274562259998,65.79862329000025,53607.18773016001 2023-01-04,01:15:26.000,4,11075929,12565,0,1672794925,13121.240880709993,66.07353936000436,53607.075936240006 2023-01-04,01:15:30.000,4,11075967,12365,0,1672794929,13121.328452739988,66.32730804000312,53607.09689760001 2023-01-04,01:15:34.000,4,11075900,12445,0,1672794933,13121.449706319989,66.43304499000078,53607.061962 2023-01-04,01:15:38.000,4,11075896,12405,0,1672794937,13121.517069419999,66.70091192999826,53607.13882032 2023-01-04,01:15:42.000,4,11075943,12485,0,1672794941,13121.766312889995,66.68681366999954,53607.21567864001 2023-01-04,01:15:46.000,4,11075929,12405,0,1672794945,13122.055974219991,66.86304191999807,53607.292536960005 2023-01-04,01:15:50.000,4,11075923,12205,0,1672794949,13122.264799830002,67.1168106000041,53607.390356640004 2023-01-04,01:15:54.000,4,11075945,12325,0,1672794953,13122.466889130003,67.3635301500035,53607.54407328 2023-01-04,01:15:58.000,4,11075912,12285,0,1672794957,13122.716132599999,67.58910231000482,53607.6558672 2023-01-04,01:16:02.000,4,11075959,12125,0,1672794961,13122.93843083,67.73713403999864,53607.746699760006 2023-01-04,01:16:06.000,4,11075943,12485,0,1672794965,13123.349345739996,67.87811664000037,53607.9702876 2023-01-04,01:16:10.000,4,11076014,12285,0,1672794969,13123.854568989998,67.82172359999822,53608.15893984 2023-01-04,01:16:14.000,4,11075945,12445,0,1672794973,13124.19138448999,68.02614837000147,53608.41047616001 2023-01-04,01:16:18.000,4,11075947,12285,0,1672794977,13124.35305592999,68.48434182000346,53608.71790944 2023-01-04,01:16:22.000,4,11075872,12565,0,1672794981,13124.467573199996,68.82270006000181,53609.0532912 2023-01-04,01:16:26.000,4,11075919,12325,0,1672794985,13124.696607739992,69.04827222000313,53609.36072448 2023-01-04,01:16:30.000,4,11075930,12565,0,1672794989,13124.986269069988,68.98483005000162,53609.61226080001 2023-01-04,01:16:34.000,4,11075934,12405,0,1672794993,13125.31634826,68.84384744999988,53609.89873272001 2023-01-04,01:16:38.000,4,11075946,12405,0,1672794997,13125.59253696999,68.78040527999838,53610.22712736 2023-01-04,01:16:42.000,4,11075900,12445,0,1672795001,13125.55885542,68.68171746000007,53610.527573520005 2023-01-04,01:16:46.000,4,11075907,12565,0,1672795005,13125.39044766999,68.70991398000479,53610.75814848001 2023-01-04,01:16:50.000,4,11075950,12045,0,1672795009,13125.29613933,68.68876658999943,53611.06558176 2023-01-04,01:16:54.000,4,11075942,12285,0,1672795013,13125.35002980999,68.65352094000264,53611.30314384 2023-01-04,01:16:58.000,4,11075992,12605,0,1672795017,13125.545382799995,68.48434182000346,53611.484808960005 2023-01-04,01:17:02.000,4,11075861,12485,0,1672795021,13125.653163759991,68.3151627000043,53611.73634528 2023-01-04,01:17:06.000,4,11075963,12405,0,1672795025,13125.632954829991,68.24467140000343,53611.97390736 2023-01-04,01:17:10.000,4,11075967,12365,0,1672795029,13125.606009589996,68.19532749000064,53612.16954672 2023-01-04,01:17:14.000,4,11075887,12365,0,1672795033,13125.4780197,68.34335922000173,53612.36518608001 2023-01-04,01:17:17.000,4,11075943,12525,0,1672795036,13125.383711359995,68.36450660999981,53612.42807016 2023-01-04,01:17:20.000,4,11075923,12325,0,1672795039,13125.323084569995,68.38565399999788,53612.45601864 2023-01-04,01:17:22.000,4,11075928,12325,0,1672795041,13125.25572147,68.2658187900015,53612.588773920004 2023-01-04,01:17:25.000,4,11075924,12405,0,1672795044,13125.26919408999,68.24467140000343,53612.658645120006 2023-01-04,01:17:29.000,4,11075861,12285,0,1672795048,13125.30961194999,68.2658187900015,53612.86825872001 2023-01-04,01:17:33.000,4,11075901,12285,0,1672795052,13125.100786339994,68.46319442999811,53612.84729736001 2023-01-04,01:17:37.000,4,11075884,12325,0,1672795056,13124.817861319993,68.54073485999834,53612.95210416 2023-01-04,01:17:41.000,4,11075944,12485,0,1672795060,13124.662926190002,68.5477839899977,53613.21761472 2023-01-04,01:17:45.000,4,11075939,12245,0,1672795064,13124.656189879992,68.49139095000282,53613.29447304 2023-01-04,01:17:49.000,4,11075933,12605,0,1672795068,13124.494518439991,68.43499791000067,53613.329408640006 2023-01-04,01:17:53.000,4,11075897,12525,0,1672795072,13124.326110689995,68.33631009000237,53613.3853056 2023-01-04,01:17:57.000,4,11075918,12405,0,1672795076,13123.955613639999,68.27286792000086,53613.36434424 2023-01-04,01:18:01.000,4,11075961,12085,0,1672795080,13123.672688619998,68.27991705000022,53613.27351168001 2023-01-04,01:18:05.000,4,11075949,12365,0,1672795084,13123.436917769992,68.25876966000214,53613.14774352 2023-01-04,01:18:09.000,4,11075928,12285,0,1672795088,13123.403236220001,67.98385358999803,53612.98703976001 2023-01-04,01:18:13.000,4,11075864,12285,0,1672795092,13123.248301089996,67.69483926000248,53612.826336000006 2023-01-04,01:18:17.000,4,11075897,12445,0,1672795096,13122.97211237999,67.43402145000437,53612.777426160006 2023-01-04,01:18:21.000,4,11075928,12165,0,1672795100,13122.601615329993,67.32828449999943,53612.46300576001 2023-01-04,01:18:25.000,4,11075947,12285,0,1672795104,13122.433207579998,67.07451582000067,53612.24640504001 2023-01-04,01:18:29.000,4,11075927,12165,0,1672795108,13122.338899239992,66.85599278999871,53611.918010400004 2023-01-04,01:18:33.000,4,11075899,12565,0,1672795112,13122.285008760002,66.79959975000384,53611.58961576 2023-01-04,01:18:37.000,4,11075972,12325,0,1672795116,13122.163755180001,66.50353629000165,53611.198337040005 2023-01-04,01:18:41.000,4,11075910,12365,0,1672795120,13122.379317099992,66.5599293300038,53610.932826480006 2023-01-04,01:18:45.000,4,11075909,12325,0,1672795124,13122.406262340002,66.60927323999931,53610.555522 2023-01-04,01:18:49.000,4,11075954,12285,0,1672795128,13122.608351639989,66.61632236999867,53610.310972800005 2023-01-04,01:18:53.000,4,11075936,12205,0,1672795132,13122.95863976,66.89828757000214,53610.031488 2023-01-04,01:18:57.000,4,11075884,12285,0,1672795136,13123.268510019996,67.34238275999815,53609.8218744 2023-01-04,01:19:01.000,4,11075949,12365,0,1672795140,13123.477335629992,67.72303577999992,53609.44456992001 2023-01-04,01:19:05.000,4,11075927,12605,0,1672795144,13123.888250539989,68.40680139000324,53609.304827520005 2023-01-04,01:19:09.000,4,11075936,12285,0,1672795148,13124.23180234999,68.94958440000482,53609.088226800006 2023-01-04,01:19:13.000,4,11075993,12565,0,1672795152,13124.737025599992,69.72498869999981,53608.82970336 2023-01-04,01:19:17.000,4,11075935,12405,0,1672795156,13124.898697039993,70.2325260600046,53608.66201248 2023-01-04,01:19:21.000,4,11075920,12205,0,1672795160,13125.41739291,70.67662125000061,53608.38252768 2023-01-04,01:19:25.000,4,11075924,12485,0,1672795164,13125.989979259997,71.14186383000197,53608.36855344001 2023-01-04,01:19:29.000,4,11075868,12565,0,1672795168,13126.434575719999,71.4308781600048,53608.15893984 2023-01-04,01:19:33.000,4,11075925,12485,0,1672795172,13126.7579186,71.50136945999839,53608.13797848 2023-01-04,01:19:37.000,4,11075923,12245,0,1672795176,13127.222723990002,71.74103987999843,53608.13797848 2023-01-04,01:19:41.000,4,11075930,12285,0,1672795180,13127.337241259993,71.78333466000186,53608.20086256001 2023-01-04,01:19:45.000,4,11075917,12565,0,1672795184,13127.620166279994,71.9736611699991,53608.1449656 2023-01-04,01:19:49.000,4,11075983,12285,0,1672795188,13127.963718089995,72.22742984999786,53608.15195272001 2023-01-04,01:19:53.000,4,11075962,12405,0,1672795192,13128.11865322,72.3331668000028,53608.1449656 2023-01-04,01:19:57.000,4,11075914,12485,0,1672795196,13128.340951450002,72.4318546200011,53608.12400424001 2023-01-04,01:20:01.000,4,11075991,12485,0,1672795200,13128.401578240002,72.42480549000175,53607.963300480005 2023-01-04,01:20:05.000,4,11075984,12605,0,1672795204,13128.637349089993,72.47414940000453,53607.98426184001 2023-01-04,01:20:09.000,4,11075930,12365,0,1672795208,13128.785547909989,72.58693548000156,53608.06810728 2023-01-04,01:20:13.000,4,11075935,12205,0,1672795212,13129.08868185999,72.43890375000046,53608.130991360005 2023-01-04,01:20:17.000,4,11075879,12725,0,1672795216,13129.506333079997,72.65037765000307,53608.20086256001 2023-01-04,01:20:21.000,4,11075895,12165,0,1672795220,13129.701686070002,72.57283722000284,53608.27772088 2023-01-04,01:20:25.000,4,11075901,12125,0,1672795224,13129.917247989993,72.79840938000416,53608.23579816 2023-01-04,01:20:29.000,4,11075878,12365,0,1672795228,13130.10586466999,72.94644110999798,53608.36855344001 2023-01-04,01:20:33.000,4,11075913,12365,0,1672795232,13130.13280991,73.43988021000405,53608.41047616001 2023-01-04,01:20:37.000,4,11075910,12365,0,1672795236,13130.28774503999,73.72184541000024,53608.45239888 2023-01-04,01:20:41.000,4,11075908,12525,0,1672795240,13130.624560539996,74.09544930000266,53608.62008976 2023-01-04,01:20:45.000,4,11075864,12405,0,1672795244,13130.873804009992,74.32102146000398,53608.81572912 2023-01-04,01:20:49.000,4,11075829,12445,0,1672795248,13131.048948069998,74.70872360999783,53608.89258744001 2023-01-04,01:20:53.000,4,11075927,12325,0,1672795252,13131.41270881,75.12462228000368,53609.13014952001 2023-01-04,01:20:57.000,4,11075939,12285,0,1672795256,13131.830360029991,75.21626097000262,53609.535402479996 2023-01-04,01:21:01.000,4,11075974,12245,0,1672795260,13132.025713019997,75.23035923000134,53609.84283576 2023-01-04,01:21:05.000,4,11075892,12285,0,1672795264,13132.396210069994,75.2021627100039,53610.1712304 2023-01-04,01:21:09.000,4,11075996,12285,0,1672795268,13132.63198092,75.18101531999855,53610.53456064 2023-01-04,01:21:13.000,4,11075870,12245,0,1672795272,13132.820597599995,75.12462228000368,53610.77910984 2023-01-04,01:21:17.000,4,11075893,12205,0,1672795276,13132.90816962999,74.94839402999787,53611.12147872001 2023-01-04,01:21:21.000,4,11075996,12285,0,1672795280,13132.72628925999,74.87790273000428,53611.50577032001 2023-01-04,01:21:25.000,4,11075854,12365,0,1672795284,13132.928378559991,74.65937970000232,53611.82717784 2023-01-04,01:21:29.000,4,11075904,12165,0,1672795288,13132.74649818999,74.51839710000058,53612.00884296001 2023-01-04,01:21:33.000,4,11075928,12485,0,1672795292,13132.989005349991,74.1870879900016,53612.45601864 2023-01-04,01:21:37.000,4,11075841,12325,0,1672795296,13133.090049999992,74.01790887000243,53612.777426160006 2023-01-04,01:21:41.000,4,11075843,12485,0,1672795300,13133.177622030002,73.60905933000322,53613.07787232 2023-01-04,01:21:45.000,4,11075997,12245,0,1672795304,13133.022686899996,73.50332237999828,53613.34338288 2023-01-04,01:21:49.000,4,11075897,12645,0,1672795308,13132.83407022,73.25660282999888,53613.643829040004 2023-01-04,01:21:53.000,4,11075951,12445,0,1672795312,13132.76670711999,73.05217806000292,53613.832481280006 2023-01-04,01:21:57.000,4,11075937,12125,0,1672795316,13132.759970809995,72.69972155999858,53614.12594032 2023-01-04,01:22:01.000,4,11075939,12365,0,1672795320,13132.81386129,72.53759156999877,53614.27965696001 2023-01-04,01:22:05.000,4,11075909,12125,0,1672795324,13132.820597599995,72.34021593000216,53614.53119328 2023-01-04,01:22:09.000,4,11075900,12245,0,1672795328,13132.84754283999,72.24857724000321,53614.85958792001 2023-01-04,01:22:13.000,4,11075942,12125,0,1672795332,13132.962060109996,72.13579115999892,53615.104137120004 2023-01-04,01:22:17.000,4,11075975,12285,0,1672795336,13133.177622030002,72.04415246999997,53615.48144160001 2023-01-04,01:22:21.000,4,11075925,12285,0,1672795340,13133.305611919997,71.93136639000295,53615.76791352001 2023-01-04,01:22:25.000,4,11075915,12285,0,1672795344,13133.218039890002,71.73399074999907,53616.110282400005 2023-01-04,01:22:29.000,4,11075885,12125,0,1672795348,13133.224776199997,71.69169597000291,53616.41072856 2023-01-04,01:22:33.000,4,11075929,12325,0,1672795352,13133.063104759996,71.5648116299999,53616.71117472 2023-01-04,01:22:37.000,4,11075947,12645,0,1672795356,13132.962060109996,71.28989556000306,53616.92078832001 2023-01-04,01:22:41.000,4,11075959,12325,0,1672795360,13132.68587139999,71.04317601000366,53617.10944056001 2023-01-04,01:22:45.000,4,11075974,12485,0,1672795364,13132.63198092,70.83875124000042,53617.38193824 2023-01-04,01:22:49.000,4,11075919,12485,0,1672795368,13132.301901729988,70.6131790799991,53617.63347456001 2023-01-04,01:22:53.000,4,11075919,12125,0,1672795372,13132.005504089997,70.35236127000098,53617.78020408001 2023-01-04,01:22:57.000,4,11075958,12325,0,1672795376,13131.702370139996,70.23957519000396,53617.9618692 2023-01-04,01:23:01.000,4,11075925,12405,0,1672795380,13131.46659928999,70.12678910999966,53618.04571464001 2023-01-04,01:23:05.000,4,11075982,12605,0,1672795384,13131.230828439999,69.85187304000283,53618.2064184 2023-01-04,01:23:09.000,4,11075939,12325,0,1672795388,13130.968112349998,69.66859565999766,53618.31122520001 2023-01-04,01:23:13.000,4,11075910,12405,0,1672795392,13130.658242090001,69.50646566999785,53618.38808352 2023-01-04,01:23:17.000,4,11075896,12485,0,1672795396,13130.301217659995,69.25974611999845,53618.35314792001 2023-01-04,01:23:21.000,4,11075946,12605,0,1672795400,13129.890302749998,69.02007569999842,53618.29725096 2023-01-04,01:23:25.000,4,11075908,12165,0,1672795404,13129.614114039992,68.82974919000117,53618.290263840005 2023-01-04,01:23:29.000,4,11075906,12525,0,1672795408,13129.351397949991,68.58302964000177,53618.171482800004 2023-01-04,01:23:33.000,4,11075914,12205,0,1672795412,13129.12909971999,68.54073485999834,53618.15052144 2023-01-04,01:23:37.000,4,11075899,12365,0,1672795416,13128.852911009999,68.46319442999811,53618.08065024 2023-01-04,01:23:41.000,4,11075962,12045,0,1672795420,13128.468941339997,68.48434182000346,53617.94090784 2023-01-04,01:23:45.000,4,11075934,12205,0,1672795424,13128.334215139992,68.43499791000067,53617.77321696 2023-01-04,01:23:49.000,4,11075924,12325,0,1672795428,13127.99739964,68.46319442999811,53617.63347456001 2023-01-04,01:23:53.000,4,11075914,12445,0,1672795432,13127.761628789995,68.32926096000301,53617.43084808 2023-01-04,01:23:57.000,4,11075944,12405,0,1672795436,13127.471967459998,68.25172053000279,53617.24918296 2023-01-04,01:24:01.000,4,11075987,12125,0,1672795440,13127.087997789997,68.25876966000214,53617.0535436 2023-01-04,01:24:05.000,4,11075983,12605,0,1672795444,13126.872435869991,68.20237662,53616.79502016001 2023-01-04,01:24:09.000,4,11075982,12285,0,1672795448,13126.663610259995,68.27991705000022,53616.64130352 2023-01-04,01:24:13.000,4,11075956,12525,0,1672795452,13126.51541144,68.45614529999875,53616.466625520006 2023-01-04,01:24:17.000,4,11075927,12485,0,1672795456,13126.5558293,68.54073485999834,53616.37579296 2023-01-04,01:24:21.000,4,11075996,12565,0,1672795460,13126.461520959994,68.57598051000241,53616.19412784 2023-01-04,01:24:25.000,4,11075943,12485,0,1672795464,13126.373948929999,68.68171746000007,53616.12425664001 2023-01-04,01:24:29.000,4,11075968,12485,0,1672795468,13126.198804869993,69.01302656999906,53616.012462720006 2023-01-04,01:24:33.000,4,11075999,12445,0,1672795472,13125.875461989992,69.30204090000188,53615.90765592 2023-01-04,01:24:37.000,4,11075957,12445,0,1672795476,13125.57232803999,69.81662738999876,53615.68406808 2023-01-04,01:24:41.000,4,11075909,12525,0,1672795480,13125.343293499995,70.09859259000223,53615.57227416 2023-01-04,01:24:45.000,4,11075927,12485,0,1672795484,13125.201830989994,70.3312138800029,53615.39759616 2023-01-04,01:24:49.000,4,11075894,12485,0,1672795488,13125.222039919994,70.49334387000272,53615.27881512 2023-01-04,01:24:53.000,4,11075878,12125,0,1672795492,13125.161413129994,70.67662125000061,53615.02727880001 2023-01-04,01:24:57.000,4,11075857,12365,0,1672795496,13125.43086552999,70.75416168000083,53614.91548488 2023-01-04,01:25:01.000,4,11075949,12645,0,1672795500,13125.37697505,70.80350559000362,53614.75478112 2023-01-04,01:25:05.000,4,11075926,12485,0,1672795504,13125.18835836999,71.07842166000046,53614.670935680006 2023-01-04,01:25:08.000,4,11075897,12485,0,1672795507,13124.925642280003,71.1700603499994,53614.5381804 2023-01-04,01:25:11.000,4,11075904,12285,0,1672795510,13124.716816669992,71.49432032999903,53614.384463760005 2023-01-04,01:31:14.000,4,11075977,12445,0,1672795873,13126.81180907999,71.58595901999797,53624.257264320004 2023-01-04,01:31:18.000,4,11075919,12165,0,1672795877,13126.81854539,71.67759771000419,53624.159444640005 2023-01-04,01:31:22.000,4,11075903,12365,0,1672795881,13127.377659119993,71.6282538000014,53624.7393756 2023-01-04,01:31:26.000,4,11075959,12285,0,1672795885,13127.357450189993,71.42382902999816,53624.9140536 2023-01-04,01:31:30.000,4,11075975,12405,0,1672795889,13127.411340669998,71.24760077999963,53625.214499760004 2023-01-04,01:31:34.000,4,11075906,12285,0,1672795893,13127.215987679992,71.04317601000366,53625.34725504 2023-01-04,01:31:38.000,4,11075951,12045,0,1672795897,13127.000425760001,71.1066181799979,53625.56385576001 2023-01-04,01:31:42.000,4,11075937,12325,0,1672795901,13126.73097335999,71.17710947999876,53625.55686864 2023-01-04,01:31:46.000,4,11075968,12405,0,1672795905,13126.65687395,71.1700603499994,53625.70359816 2023-01-04,01:31:50.000,4,11075924,12285,0,1672795909,13126.40763047999,71.06432340000174,53625.72455952 2023-01-04,01:31:54.000,4,11075930,12525,0,1672795913,13126.266167969989,70.89514428000257,53625.77346936 2023-01-04,01:31:58.000,4,11075924,12645,0,1672795917,13126.165123319988,70.69776863999869,53625.80141784 2023-01-04,01:32:02.000,4,11075951,12405,0,1672795921,13126.003451880002,70.54973691000487,53625.60577848 2023-01-04,01:32:06.000,4,11075915,12245,0,1672795925,13126.104496530003,70.37350865999906,53625.58481712 2023-01-04,01:32:10.000,4,11075867,12405,0,1672795929,13126.016924499992,70.33826301000227,53625.35424216001 2023-01-04,01:32:14.000,4,11075926,12445,0,1672795933,13126.144914389988,70.37350865999906,53625.49398456001 2023-01-04,01:32:18.000,4,11075910,11965,0,1672795937,13126.104496530003,70.54268777999823,53625.382190640004 2023-01-04,01:32:22.000,4,11075918,12325,0,1672795941,13125.868725679997,70.62727733999782,53625.34725504 2023-01-04,01:32:26.000,4,11075930,12245,0,1672795945,13125.754208409991,70.83170211000106,53625.1935384 2023-01-04,01:32:30.000,4,11075897,12325,0,1672795949,13125.61274589999,71.05022514000302,53625.13065432 2023-01-04,01:32:34.000,4,11075936,12325,0,1672795953,13125.41739291,71.25464990999899,53625.01187328 2023-01-04,01:32:38.000,4,11075973,12405,0,1672795957,13125.35002980999,71.44497642000351,53624.86514376 2023-01-04,01:32:42.000,4,11075998,12165,0,1672795961,13125.302875639994,71.45907468000223,53624.77431120001 2023-01-04,01:32:46.000,4,11076020,12365,0,1672795965,13125.181622059994,71.32514120999986,53624.64155592 2023-01-04,01:32:50.000,4,11075909,12325,0,1672795969,13125.120995269994,71.14891296000133,53624.543736240004 2023-01-04,01:32:54.000,4,11075995,12285,0,1672795973,13125.100786339994,71.09251991999918,53624.50880064 2023-01-04,01:32:58.000,4,11075889,12405,0,1672795977,13124.945851209988,70.93038992999936,53624.40399384 2023-01-04,01:33:02.000,4,11075951,12485,0,1672795981,13124.858279179993,70.88809515000321,53624.229315840006 2023-01-04,01:33:06.000,4,11075900,12245,0,1672795985,13124.932378589998,70.8246529800017,53623.98476664001 2023-01-04,01:33:10.000,4,11075944,12165,0,1672795989,13125.019950619993,70.73301429000276,53623.90790832 2023-01-04,01:33:14.000,4,11075909,12205,0,1672795993,13125.067104789989,70.63432647000445,53623.61444928 2023-01-04,01:33:18.000,4,11075909,12285,0,1672795997,13124.939114899993,70.465147349998,53623.39784856 2023-01-04,01:33:22.000,4,11075958,12445,0,1672796001,13124.838070249993,70.38055778999842,53623.19522208001 2023-01-04,01:33:26.000,4,11075940,12445,0,1672796005,13124.676398809992,70.5779334300023,53622.99958272 2023-01-04,01:33:30.000,4,11075909,12285,0,1672796009,13124.534936299991,70.68367037999997,53622.75503352 2023-01-04,01:33:34.000,4,11075951,12485,0,1672796013,13124.602299400001,70.80350559000362,53622.56638128 2023-01-04,01:33:38.000,4,11075952,12165,0,1672796017,13124.703344050002,70.76825993999955,53622.196063920004 2023-01-04,01:33:42.000,4,11075930,12125,0,1672796021,13124.777443459992,70.7612108100002,53622.00042456001 2023-01-04,01:33:46.000,4,11075944,12565,0,1672796025,13124.871751799998,70.78235819999827,53621.74190112 2023-01-04,01:33:50.000,4,11075901,12485,0,1672796029,13124.831333939997,71.02202861999831,53621.44844208001 2023-01-04,01:33:54.000,4,11075850,12325,0,1672796033,13124.871751799998,71.2828464300037,53621.18293152001 2023-01-04,01:33:58.000,4,11075888,12285,0,1672796037,13124.777443459992,71.59300815000461,53620.861524 2023-01-04,01:34:02.000,4,11075930,12285,0,1672796041,13124.750498219997,71.94546465000167,53620.72876872001 2023-01-04,01:34:06.000,4,11075938,12565,0,1672796045,13124.642717260002,72.1216929000002,53620.55409072 2023-01-04,01:34:10.000,4,11075901,12405,0,1672796049,13124.541672610001,72.38955983999767,53620.37941272 2023-01-04,01:34:14.000,4,11075860,12485,0,1672796053,13124.39347378999,72.66447591000178,53620.183773360004 2023-01-04,01:34:18.000,4,11075890,12285,0,1672796057,13124.305901759995,72.84775328999967,53620.00909536001 2023-01-04,01:34:22.000,4,11075897,12285,0,1672796061,13124.41368271999,72.8900480700031,53619.86236584001 2023-01-04,01:34:26.000,4,11075958,12285,0,1672796065,13124.541672610001,72.96053937000397,53619.701662080006 2023-01-04,01:34:30.000,4,11075976,12445,0,1672796069,13124.750498219997,72.99578502000077,53619.49204848 2023-01-04,01:34:34.000,4,11075952,12165,0,1672796073,13124.737025599992,72.91119546000118,53619.198589440006 2023-01-04,01:34:38.000,4,11075904,12365,0,1672796077,13124.555145229991,73.00988327999949,53619.0448728 2023-01-04,01:34:42.000,4,11075939,12285,0,1672796081,13124.46083689,73.31299587000103,53618.85622056001 2023-01-04,01:34:46.000,4,11075923,12325,0,1672796085,13124.386737479996,73.56676454999979,53618.56974864001 2023-01-04,01:34:50.000,4,11075907,12485,0,1672796089,13124.656189879992,73.6302067200013,53618.54878728001 2023-01-04,01:34:54.000,4,11075904,12405,0,1672796093,13124.824597630002,73.60905933000322,53618.360135040006 2023-01-04,01:34:58.000,4,11075948,12485,0,1672796097,13125.026686929989,73.531518900003,53618.15052144 2023-01-04,01:35:02.000,4,11075929,12485,0,1672796101,13125.29613933,73.49627324999892,53618.0317404 2023-01-04,01:35:06.000,4,11075943,12445,0,1672796105,13125.55885542,73.72184541000024,53617.85007528001 2023-01-04,01:35:10.000,4,11075915,12645,0,1672796109,13125.673372689991,73.93331931000284,53617.75924272001 2023-01-04,01:35:14.000,4,11075942,12245,0,1672796113,13125.774417339991,74.06020364999858,53617.58456472 2023-01-04,01:35:18.000,4,11075917,12365,0,1672796117,13126.138178079993,74.13069494999945,53617.5775776 2023-01-04,01:35:22.000,4,11075921,12365,0,1672796121,13126.441312029994,74.11659669000073,53617.34001552 2023-01-04,01:35:26.000,4,11075928,12285,0,1672796125,13126.683819189995,74.29987406999862,53617.067517840005 2023-01-04,01:35:30.000,4,11075966,12485,0,1672796129,13127.303559710002,74.50429884000187,53617.34001552 2023-01-04,01:35:34.000,4,11075977,12445,0,1672796133,13127.653847829999,74.71577274000447,53617.451809440005 2023-01-04,01:35:38.000,4,11075965,12285,0,1672796137,13128.105180599996,75.05413098000281,53617.48674504 2023-01-04,01:35:42.000,4,11075927,12285,0,1672796141,13128.569985989998,75.35019443999772,53617.59853896 2023-01-04,01:35:46.000,4,11075857,12485,0,1672796145,13129.142572339995,75.49117703999946,53617.668410160004 2023-01-04,01:35:50.000,4,11075927,12525,0,1672796149,13129.775785479993,75.52642269000353,53617.87103664 2023-01-04,01:35:54.000,4,11075945,12485,0,1672796153,13130.25406349,75.36429270000372,53617.92693360001 2023-01-04,01:35:58.000,4,11075881,12445,0,1672796157,13130.786231979997,75.32199792000029,53618.171482800004 2023-01-04,01:36:02.000,4,11075952,12285,0,1672796161,13131.183674269989,75.30085053000221,53618.39507064 2023-01-04,01:36:06.000,4,11075924,12565,0,1672796165,13131.41270881,75.44183313000394,53618.576735760005 2023-01-04,01:36:10.000,4,11075907,12485,0,1672796169,13131.36555463999,75.3854400900018,53618.89115616 2023-01-04,01:36:14.000,4,11075921,12485,0,1672796173,13131.51375346,75.39953835000051,53619.21256368 2023-01-04,01:36:18.000,4,11075945,12405,0,1672796177,13131.57438025,75.3854400900018,53619.47807424001 2023-01-04,01:36:22.000,4,11075885,12485,0,1672796181,13131.749524309991,75.37134183000308,53619.77153328001 2023-01-04,01:36:26.000,4,11075961,12485,0,1672796185,13132.012240399992,75.22331010000198,53620.07896656001 2023-01-04,01:36:30.000,4,11075928,12445,0,1672796189,13132.146966599998,75.07527837000089,53620.351464240004 2023-01-04,01:36:34.000,4,11075910,12325,0,1672796193,13132.328846969998,74.90609925000172,53620.44928392 2023-01-04,01:36:38.000,4,11075926,12445,0,1672796197,13132.376001139994,74.66642883000168,53620.69383312 2023-01-04,01:36:42.000,4,11075957,12405,0,1672796201,13132.173911839993,74.72282187000383,53620.77069144 2023-01-04,01:36:46.000,4,11075920,12325,0,1672796205,13131.978558850002,74.70872360999783,53620.924408080005 2023-01-04,01:36:50.000,4,11075932,12565,0,1672796209,13131.843832649996,74.96954142000322,53621.043189120006 2023-01-04,01:36:54.000,4,11075840,12485,0,1672796213,13131.877514200001,75.00478707000002,53621.19690576 2023-01-04,01:36:58.000,4,11075900,12605,0,1672796217,13131.810151099991,75.03298359000473,53621.32966104001 2023-01-04,01:37:02.000,4,11075893,12645,0,1672796221,13131.890986819992,74.93429576999915,53621.490364799996 2023-01-04,01:37:06.000,4,11075937,12485,0,1672796225,13131.884250509996,74.87790273000428,53621.60215872 2023-01-04,01:37:10.000,4,11075919,12365,0,1672796229,13131.682161209996,74.78626403999806,53621.72093976 2023-01-04,01:37:14.000,4,11075971,12485,0,1672796233,13131.45312667,74.92019751000043,53621.77683672 2023-01-04,01:37:18.000,4,11075977,12485,0,1672796237,13131.30492784999,75.18101531999855,53621.881643520006 2023-01-04,01:37:22.000,4,11075903,12205,0,1672796241,13131.203883199989,75.32904704999964,53621.97247608001 2023-01-04,01:37:26.000,4,11075933,12285,0,1672796245,13131.237564749994,75.47707878000074,53622.18907680001 2023-01-04,01:37:30.000,4,11075942,12365,0,1672796249,13131.37229095,75.56871746999968,53622.48952296 2023-01-04,01:37:34.000,4,11075961,12165,0,1672796253,13131.419445119995,75.82248614999844,53622.73407216 2023-01-04,01:37:38.000,4,11075887,11965,0,1672796257,13131.28471891999,76.19609004000085,53622.94368576 2023-01-04,01:37:42.000,4,11075967,12485,0,1672796261,13131.170201649998,76.42871133000153,53623.16028648 2023-01-04,01:37:46.000,4,11075902,12485,0,1672796265,13131.028739139998,76.5978904500007,53623.38387432001 2023-01-04,01:37:50.000,4,11075928,12325,0,1672796269,13130.988321279998,76.71772566000436,53623.49566824 2023-01-04,01:37:54.000,4,11075943,12325,0,1672796273,13130.792968289992,76.86575738999818,53623.537590960004 2023-01-04,01:37:58.000,4,11075990,12445,0,1672796277,13130.671714709992,76.83756087000074,53623.71226896 2023-01-04,01:38:02.000,4,11075960,12205,0,1672796281,13130.550461129991,76.70362739999837,53623.74720456001 2023-01-04,01:38:06.000,4,11075942,12365,0,1672796285,13130.489834339991,76.75297131000116,53623.96380528001 2023-01-04,01:38:10.000,4,11075971,12605,0,1672796289,13130.32816289999,76.83756087000074,53624.01271512001 2023-01-04,01:38:14.000,4,11075977,12365,0,1672796293,13130.240590869995,77.14772259000165,53624.13149616001 2023-01-04,01:38:18.000,4,11075944,12525,0,1672796297,13130.23385456,77.4508351800032,53624.20136736001 2023-01-04,01:38:22.000,4,11075925,12365,0,1672796301,13130.25406349,77.78214429000218,53624.23630296 2023-01-04,01:38:26.000,4,11075956,12565,0,1672796305,13130.382053379995,77.81738993999898,53624.29219992 2023-01-04,01:38:30.000,4,11075915,12565,0,1672796309,13130.563933749996,77.87378298000112,53624.327135520005 2023-01-04,01:38:34.000,4,11075924,12565,0,1672796313,13130.954639729993,77.93017602000327,53624.34110976 2023-01-04,01:38:38.000,4,11075953,12605,0,1672796317,13131.439654049995,77.81738993999898,53624.36905824001 2023-01-04,01:38:42.000,4,11075918,12405,0,1672796321,13131.776469550001,77.66935820999788,53624.529762 2023-01-04,01:38:46.000,4,11075912,12325,0,1672796325,13131.944877299997,77.65525994999916,53624.60662032001 2023-01-04,01:38:50.000,4,11075921,12565,0,1672796329,13132.052658259992,77.62001430000237,53624.80225968001 2023-01-04,01:38:54.000,4,11075953,12365,0,1672796333,13132.126757669997,77.50722821999807,53624.900079360006 2023-01-04,01:38:58.000,4,11075869,12325,0,1672796337,13132.167175529998,77.35214736000489,53624.87213088001 2023-01-04,01:39:02.000,4,11075971,12485,0,1672796341,13132.248011249998,77.10542780999822,53624.97693768 2023-01-04,01:39:06.000,4,11075892,12325,0,1672796345,13132.288429109998,76.86575738999818,53624.95597632 2023-01-04,01:39:10.000,4,11075959,12565,0,1672796349,13132.234538629993,76.61903783999878,53624.97693768 2023-01-04,01:39:14.000,4,11075907,12605,0,1672796353,13131.904459439997,76.33002351000323,53624.928027840004 2023-01-04,01:39:18.000,4,11075932,12245,0,1672796357,13131.540698699995,76.09740222000255,53624.76732408 2023-01-04,01:39:22.000,4,11075941,12285,0,1672796361,13131.217355819994,75.97051787999953,53624.75334984001 2023-01-04,01:39:26.000,4,11075946,12485,0,1672796365,13130.894012939993,75.91412484000466,53624.70444000001 2023-01-04,01:39:30.000,4,11075942,12325,0,1672796369,13130.422471239996,75.80838788999972,53624.60662032001 2023-01-04,01:39:34.000,4,11075949,12245,0,1672796373,13130.18670038999,75.73789658999885,53624.55072336 2023-01-04,01:39:38.000,4,11075923,12285,0,1672796377,13129.897039059993,75.66035615999863,53624.46687792001 2023-01-04,01:39:42.000,4,11075885,12365,0,1672796381,13129.742103930002,75.51232443000481,53624.41098096 2023-01-04,01:39:46.000,4,11075899,12605,0,1672796385,13129.694949759993,75.30085053000221,53624.278225680006 2023-01-04,01:39:50.000,4,11075860,12445,0,1672796389,13129.553487249992,75.00478707000002,53624.159444640005 2023-01-04,01:39:54.000,4,11075964,12365,0,1672796393,13129.23014436999,74.82855882000149,53623.942843920006 2023-01-04,01:39:58.000,4,11075957,12525,0,1672796397,13128.805756839989,74.69462534999911,53623.775153040006 2023-01-04,01:40:02.000,4,11075939,12325,0,1672796401,13128.226434179996,74.83560795000085,53623.53060384001 2023-01-04,01:40:06.000,4,11075972,12445,0,1672796405,13127.660584139994,75.11757315000432,53623.3768872 2023-01-04,01:40:10.000,4,11075903,12405,0,1672796409,13127.337241259993,75.25855574999878,53623.16028648 2023-01-04,01:40:14.000,4,11075914,12645,0,1672796413,13127.350713879998,75.14576967000176,53623.04150544 2023-01-04,01:40:18.000,4,11075935,12285,0,1672796417,13127.384395429988,74.99773794000066,53622.72708504 2023-01-04,01:40:22.000,4,11075905,12245,0,1672796421,13127.330504949998,74.84265708000021,53622.59432976001 2023-01-04,01:40:26.000,4,11075955,12245,0,1672796425,13127.175569819992,74.65937970000232,53622.34978056 2023-01-04,01:40:30.000,4,11075938,12525,0,1672796429,13126.81180907999,74.32102146000398,53622.11221848 2023-01-04,01:40:34.000,4,11075937,12485,0,1672796433,13126.272904279998,74.11659669000073,53621.68600416001 2023-01-04,01:40:38.000,4,11075905,12245,0,1672796437,13125.794626269992,74.05315451999923,53621.42049360001 2023-01-04,01:40:42.000,4,11075915,12565,0,1672796441,13125.565591729996,74.03200713000115,53621.02921488 2023-01-04,01:40:46.000,4,11075997,12325,0,1672796445,13125.45781077,74.17298973000288,53620.77767856001 2023-01-04,01:40:50.000,4,11075966,12365,0,1672796449,13125.4780197,74.07430191000458,53620.34447712001 2023-01-04,01:40:54.000,4,11075931,12325,0,1672796453,13125.41739291,73.94741757000156,53620.16979912 2023-01-04,01:40:58.000,4,11075980,12365,0,1672796457,13125.2759304,73.91922105000413,53619.8833272 2023-01-04,01:41:02.000,4,11075982,12325,0,1672796461,13125.195094679999,73.86282801000198,53619.533971200006 2023-01-04,01:41:06.000,4,11075888,12285,0,1672796465,13125.154676819999,73.93331931000284,53619.296409120005 2023-01-04,01:41:10.000,4,11075936,12645,0,1672796469,13125.013214309998,74.09544930000266,53618.94705312 2023-01-04,01:41:14.000,4,11075978,12525,0,1672796473,13124.945851209988,74.39151276000484,53618.576735760005 2023-01-04,01:41:18.000,4,11075975,12365,0,1672796477,13124.777443459992,74.70872360999783,53618.29725096 2023-01-04,01:41:22.000,4,11075923,12605,0,1672796481,13124.838070249993,74.96249229000387,53617.98981768 2023-01-04,01:41:26.000,4,11075972,12325,0,1672796485,13124.905433350003,75.11757315000432,53617.7522556 2023-01-04,01:41:30.000,4,11075990,12485,0,1672796489,13125.114258959999,75.25150661999942,53617.58456472 2023-01-04,01:41:34.000,4,11075957,12325,0,1672796493,13125.41065659999,75.35724357000436,53617.42386096001 2023-01-04,01:41:38.000,4,11075959,12125,0,1672796497,13125.47128338999,75.7308474599995,53617.27713144001 2023-01-04,01:41:42.000,4,11075944,12485,0,1672796501,13125.57906435,75.85068267000315,53617.04655648 2023-01-04,01:41:46.000,4,11075985,12525,0,1672796505,13125.673372689991,75.98461613999825,53616.8788656 2023-01-04,01:41:50.000,4,11075915,12405,0,1672796509,13125.895670919992,76.06215656999848,53616.75309744001 2023-01-04,01:47:07.000,4,11076008,12365,0,1672796826,13126.461520959994,72.62218112999835,53617.689371520006 2023-01-04,01:47:11.000,4,11075944,12485,0,1672796830,13126.165123319988,72.80545851000352,53617.43084808 2023-01-04,01:47:15.000,4,11075990,12645,0,1672796834,13126.043869740002,72.98873589000141,53617.37495112001 2023-01-04,01:47:19.000,4,11075983,12605,0,1672796838,13125.895670919992,73.01693240999884,53617.367964 2023-01-04,01:47:23.000,4,11075956,12565,0,1672796842,13125.841780440001,72.98168676000205,53617.116427680005 2023-01-04,01:47:27.000,4,11075987,12405,0,1672796846,13126.077551289993,72.93939197999862,53617.333028400004 2023-01-04,01:47:31.000,4,11075911,12605,0,1672796850,13126.158387009993,72.93234284999926,53617.29809280001 2023-01-04,01:47:35.000,4,11075946,12605,0,1672796854,13126.111232839998,72.98873589000141,53617.24219584 2023-01-04,01:47:39.000,4,11075960,12365,0,1672796858,13125.936088779992,72.97463763000269,53617.17931176001 2023-01-04,01:47:43.000,4,11075922,12365,0,1672796862,13125.801362580001,73.06627632000163,53617.1234148 2023-01-04,01:47:47.000,4,11075914,12605,0,1672796866,13125.760944720001,73.14381675000186,53617.21424736 2023-01-04,01:47:51.000,4,11075873,12565,0,1672796870,13125.680109,73.34119238999847,53617.116427680005 2023-01-04,01:47:55.000,4,11075960,12485,0,1672796874,13125.760944720001,73.51742064000427,53617.0535436 2023-01-04,01:47:59.000,4,11075917,12445,0,1672796878,13125.848516749997,73.61610846000258,53617.06053072001 2023-01-04,01:48:03.000,4,11075941,12365,0,1672796882,13125.963034020002,73.70774715000152,53617.08847920001 2023-01-04,01:48:07.000,4,11075919,12285,0,1672796886,13126.212277489998,73.60905933000322,53617.1234148 2023-01-04,01:48:11.000,4,11075916,12125,0,1672796890,13126.326794759989,73.47512586000084,53617.15136328 2023-01-04,01:48:15.000,4,11075928,12285,0,1672796894,13126.380685239994,73.32709412999975,53617.08847920001 2023-01-04,01:48:19.000,4,11075873,12325,0,1672796898,13126.333531069999,73.33414325999911,53617.08847920001 2023-01-04,01:48:23.000,4,11075934,12565,0,1672796902,13126.394157859999,73.31299587000103,53617.09546632 2023-01-04,01:48:27.000,4,11075979,12365,0,1672796906,13126.286376899989,73.46102760000213,53616.94174968001 2023-01-04,01:48:31.000,4,11075947,12365,0,1672796910,13126.522147749994,73.46102760000213,53617.018608000006 2023-01-04,01:48:35.000,4,11075913,12285,0,1672796914,13126.65013763999,73.47512586000084,53616.9836724 2023-01-04,01:48:39.000,4,11075907,12485,0,1672796918,13126.919590040001,73.43988021000405,53617.10944056001 2023-01-04,01:48:43.000,4,11075931,12605,0,1672796922,13127.047579929997,73.39053630000126,53617.03258224 2023-01-04,01:48:47.000,4,11075955,12405,0,1672796926,13127.310296019998,73.21430805000273,53617.15835040001 2023-01-04,01:48:51.000,4,11075993,12365,0,1672796930,13127.411340669998,73.04512893000356,53617.193286 2023-01-04,01:48:55.000,4,11075918,12285,0,1672796934,13127.384395429988,73.08742370999971,53617.22123448 2023-01-04,01:48:59.000,4,11075935,12685,0,1672796938,13127.337241259993,73.11562023000442,53617.10944056001 2023-01-04,01:49:03.000,4,11075945,12645,0,1672796942,13127.397868049993,73.1367676200025,53617.067517840005 2023-01-04,01:49:07.000,4,11075983,12325,0,1672796946,13127.71447462,73.12266936000378,53616.9836724 2023-01-04,01:49:11.000,4,11075933,12485,0,1672796950,13127.95698178,73.12266936000378,53616.829955760004 2023-01-04,01:49:15.000,4,11075920,12365,0,1672796954,13128.199488940001,72.99578502000077,53616.88585272 2023-01-04,01:49:19.000,4,11075921,12205,0,1672796958,13128.455468719992,72.90414633000182,53616.92078832001 2023-01-04,01:49:23.000,4,11075906,12565,0,1672796962,13128.536304439993,72.77021285999945,53616.96271104001 2023-01-04,01:49:27.000,4,11075922,12285,0,1672796966,13128.475677649993,72.76316373000009,53616.99065952001 2023-01-04,01:49:31.000,4,11075951,12605,0,1672796970,13128.408314549997,72.62923025999771,53616.92777544 2023-01-04,01:49:35.000,4,11075958,12325,0,1672796974,13128.509359199998,72.65037765000307,53616.899826960005 2023-01-04,01:49:39.000,4,11075891,12285,0,1672796978,13128.799020529994,72.62218112999835,53616.92777544 2023-01-04,01:49:43.000,4,11075946,12525,0,1672796982,13129.15604496,72.65037765000307,53616.899826960005 2023-01-04,01:49:47.000,4,11075878,12285,0,1672796986,13129.445706289996,72.65037765000307,53616.89283984001 2023-01-04,01:49:51.000,4,11075906,12165,0,1672796990,13129.600641420002,72.37546157999896,53617.03956936001 2023-01-04,01:49:55.000,4,11075986,12605,0,1672796994,13129.18972650999,72.40365810000367,53616.77405880001 2023-01-04,01:49:59.000,4,11075947,12205,0,1672796998,13129.25708961,72.17808594000235,53616.99065952001 2023-01-04,01:50:03.000,4,11075950,12285,0,1672797002,13129.162781269995,72.04415246999997,53616.96969816001 2023-01-04,01:50:07.000,4,11075883,12285,0,1672797006,13129.18972650999,71.93136639000295,53616.97668528 2023-01-04,01:50:11.000,4,11075941,12325,0,1672797010,13129.304243779996,71.82562943999801,53616.97668528 2023-01-04,01:50:15.000,4,11076018,12445,0,1672797014,13129.391815809991,71.6282538000014,53616.948736800005 2023-01-04,01:50:19.000,4,11075918,12525,0,1672797018,13129.412024739991,71.44497642000351,53617.02559512 2023-01-04,01:50:23.000,4,11075945,12285,0,1672797022,13129.358134260001,71.24055165000027,53617.03258224 2023-01-04,01:50:27.000,4,11075962,12325,0,1672797026,13129.17625389,71.1066181799979,53616.92078832001 2023-01-04,01:50:31.000,4,11075933,12565,0,1672797030,13129.19646282,71.05727427000238,53616.92777544 2023-01-04,01:50:35.000,4,11075968,12525,0,1672797034,13129.122363409995,70.96563558000344,53616.92078832001 2023-01-04,01:50:39.000,4,11075918,12445,0,1672797038,13129.364870569996,71.00088123000023,53617.03258224 2023-01-04,01:50:43.000,4,11075992,12525,0,1672797042,13129.566959869997,70.90219341000193,53617.09546632 2023-01-04,01:50:47.000,4,11075984,12525,0,1672797046,13129.755576549993,71.05022514000302,53617.21424736 2023-01-04,01:50:51.000,4,11075942,12205,0,1672797050,13129.836412269993,71.07842166000046,53617.32604128001 2023-01-04,01:50:55.000,4,11075930,12485,0,1672797054,13129.769049169998,71.2194042600022,53617.39591248001 2023-01-04,01:50:59.000,4,11075887,12245,0,1672797058,13129.822939649988,71.51546772000438,53617.46578368001 2023-01-04,01:51:03.000,4,11075923,12565,0,1672797062,13129.876830129993,71.7762855300025,53617.61251320001 2023-01-04,01:51:07.000,4,11075937,12325,0,1672797066,13129.897039059993,71.93841552000231,53617.6474488 2023-01-04,01:51:11.000,4,11075961,12325,0,1672797070,13129.964402159989,72.00890682000318,53617.69635864 2023-01-04,01:51:15.000,4,11075914,12485,0,1672797074,13130.159755149994,72.03005421000125,53617.905972240005 2023-01-04,01:51:19.000,4,11075951,12205,0,1672797078,13130.28774503999,71.9736611699991,53617.9618692 2023-01-04,01:51:23.000,4,11075939,12405,0,1672797082,13130.462889099996,71.91021900000487,53618.08763736 2023-01-04,01:51:27.000,4,11075911,12445,0,1672797086,13130.860331390002,72.00890682000318,53618.30423808001 2023-01-04,01:51:31.000,4,11075971,12485,0,1672797090,13131.136520099994,72.12874202999956,53618.49987744001 2023-01-04,01:51:35.000,4,11075928,12285,0,1672797094,13131.30492784999,72.28382289000001,53618.68154256 2023-01-04,01:51:39.000,4,11075933,12245,0,1672797098,13131.40597249999,72.32611767000344,53618.940066 2023-01-04,01:51:43.000,4,11075927,12365,0,1672797102,13131.50701714999,72.19218420000107,53619.15666672 2023-01-04,01:51:47.000,4,11075881,12325,0,1672797106,13131.66868858999,72.03005421000125,53619.198589440006 2023-01-04,01:51:51.000,4,11075901,12205,0,1672797110,13131.64847965999,71.78333466000186,53619.28243488 2023-01-04,01:51:55.000,4,11075910,12325,0,1672797114,13131.71584276,71.58595901999797,53619.47807424001 2023-01-04,01:51:59.000,4,11075949,12365,0,1672797118,13131.709106449991,71.39563251000072,53619.51999696 2023-01-04,01:52:03.000,4,11075903,12285,0,1672797122,13131.796678480001,71.11366731000453,53619.68768784 2023-01-04,01:52:07.000,4,11075949,12485,0,1672797126,13131.62827072999,71.02907774999767,53619.799481760005 2023-01-04,01:52:11.000,4,11075961,12125,0,1672797130,13131.419445119995,71.01497948999895,53619.87634008 2023-01-04,01:52:15.000,4,11075968,12285,0,1672797134,13131.143256409989,70.90924254000129,53619.85537872 2023-01-04,01:52:19.000,4,11075940,12445,0,1672797138,13131.062420689988,70.8598986299985,53619.93223704 2023-01-04,01:52:23.000,4,11075947,12485,0,1672797142,13130.887276629997,70.66252299000189,53619.93223704 2023-01-04,01:52:27.000,4,11075975,12325,0,1672797146,13130.678451020001,70.68367037999997,53619.93223704 2023-01-04,01:52:31.000,4,11075943,12245,0,1672797150,13130.42920754999,70.57088430000294,53619.848391600004 2023-01-04,01:52:35.000,4,11075953,12285,0,1672797154,13130.34837182999,70.52858951999951,53619.82044312001 2023-01-04,01:52:39.000,4,11075923,12285,0,1672797158,13130.44941647999,70.59203169000102,53619.848391600004 2023-01-04,01:52:43.000,4,11075914,12565,0,1672797162,13130.584142679996,70.43695083000057,53619.89031432001 2023-01-04,01:52:47.000,4,11075955,12325,0,1672797166,13130.826649839997,70.40170518000377,53620.10691504001 2023-01-04,01:52:51.000,4,11075949,12245,0,1672797170,13131.035475449993,70.26072258000204,53620.16979912 2023-01-04,01:52:55.000,4,11075938,12285,0,1672797174,13131.143256409989,70.10564172000159,53620.34447712001 2023-01-04,01:52:59.000,4,11075934,12285,0,1672797178,13131.36555463999,70.17613302000245,53620.44928392 2023-01-04,01:53:03.000,4,11075852,12365,0,1672797182,13131.40597249999,70.19023128000117,53620.67985888001 2023-01-04,01:53:07.000,4,11075925,12165,0,1672797186,13131.49354453,70.26072258000204,53620.76370432 2023-01-04,01:53:11.000,4,11075876,12325,0,1672797190,13131.61479811,70.00695390000328,53620.83357552 2023-01-04,01:53:15.000,4,11075955,12485,0,1672797194,13131.6754249,69.91531521000434,53621.05716336 2023-01-04,01:53:19.000,4,11075927,12285,0,1672797198,13131.500280839995,69.93646260000241,53621.12703456 2023-01-04,01:53:23.000,4,11075948,12325,0,1672797202,13131.35208202,69.80252913000004,53621.25280272001 2023-01-04,01:53:27.000,4,11075871,12125,0,1672797206,13131.237564749994,69.64744826999959,53621.4554292 2023-01-04,01:53:31.000,4,11075885,12405,0,1672797210,13131.149992719998,69.6615465299983,53621.46940344001 2023-01-04,01:53:35.000,4,11075957,12445,0,1672797214,13131.230828439999,69.57695696999872,53621.4554292 2023-01-04,01:53:39.000,4,11075919,12285,0,1672797218,13131.271246299999,69.56285871,53621.50433904 2023-01-04,01:53:43.000,4,11075923,12325,0,1672797222,13131.298191539994,69.64039914000023,53621.658055679996 2023-01-04,01:53:47.000,4,11075970,12565,0,1672797226,13131.197146889994,69.68974305000302,53621.67202992 2023-01-04,01:53:51.000,4,11075994,12405,0,1672797230,13131.136520099994,69.71793957000045,53621.74190112 2023-01-04,01:53:55.000,4,11075918,12485,0,1672797234,13131.123047479989,69.8095782599994,53621.74888824 2023-01-04,01:53:59.000,4,11075967,12245,0,1672797238,13131.156729029994,69.8095782599994,53621.81875944 2023-01-04,01:54:03.000,4,11075932,12365,0,1672797242,13131.217355819994,69.75318522000453,53621.79081096 2023-01-04,01:54:07.000,4,11075971,12485,0,1672797246,13131.271246299999,69.68269392000366,53621.85369504001 2023-01-04,01:54:11.000,4,11075931,12125,0,1672797250,13131.318400469994,69.58400609999808,53621.87465640001 2023-01-04,01:54:15.000,4,11075977,12325,0,1672797254,13131.291455229999,69.5276130600032,53621.87465640001 2023-01-04,01:54:19.000,4,11075950,12445,0,1672797258,13131.022002829988,69.5276130600032,53621.83273368001 2023-01-04,01:54:23.000,4,11075965,12125,0,1672797262,13130.739077810002,69.54876045000128,53621.80478520001 2023-01-04,01:54:27.000,4,11075973,12285,0,1672797266,13130.27427242,69.6756447900043,53621.762862480005 2023-01-04,01:54:31.000,4,11075935,12485,0,1672797270,13129.977874779994,69.55580958000064,53621.65106856 2023-01-04,01:54:35.000,4,11075886,12605,0,1672797274,13129.748840239998,69.40072872000019,53621.57421024 2023-01-04,01:54:39.000,4,11075984,12285,0,1672797278,13129.412024739991,69.29499177000253,53621.46940344001 2023-01-04,01:54:43.000,4,11075924,12165,0,1672797282,13129.18972650999,69.24564785999974,53621.259789840005 2023-01-04,01:54:47.000,4,11075977,12125,0,1672797286,13129.08868185999,69.24564785999974,53621.14799592 2023-01-04,01:54:51.000,4,11075979,12245,0,1672797290,13128.82596576999,69.33023741999932,53621.05716336 2023-01-04,01:54:55.000,4,11075981,12405,0,1672797294,13128.502622890002,69.57695696999872,53620.88248536 2023-01-04,01:54:59.000,4,11075940,12365,0,1672797298,13128.273588349992,69.90121694999834,53620.805627040005 2023-01-04,01:55:03.000,4,11075924,12645,0,1672797302,13128.253379419992,70.1690838900031,53620.70082024001 2023-01-04,01:55:07.000,4,11075924,12405,0,1672797306,13128.266852039997,70.2677717100014,53620.589026320005 2023-01-04,01:55:11.000,4,11075907,12365,0,1672797310,13128.307269899997,70.479245610004,53620.38639984 2023-01-04,01:55:15.000,4,11075933,12285,0,1672797314,13128.374632999992,70.479245610004,53620.37941272 2023-01-04,01:55:19.000,4,11075950,12205,0,1672797318,13128.287060969997,70.67662125000061,53620.16979912 2023-01-04,01:55:23.000,4,11075930,12365,0,1672797322,13128.239906800001,70.95858645000408,53620.16979912 2023-01-04,01:55:27.000,4,11075937,12485,0,1672797326,13128.549777059998,71.0713725300011,53620.183773360004 2023-01-04,01:55:31.000,4,11075930,12445,0,1672797330,13128.691239569998,71.07842166000046,53620.21870896 2023-01-04,01:55:35.000,4,11076023,12405,0,1672797334,13128.772075289999,70.96563558000344,53620.204734720006 2023-01-04,01:55:39.000,4,11075952,12365,0,1672797338,13128.92701041999,70.98678297000151,53620.17678624001 2023-01-04,01:55:43.000,4,11075892,12325,0,1672797342,13129.23014436999,71.00793035999959,53620.19774760001 2023-01-04,01:55:47.000,4,11076040,12645,0,1672797346,13129.492860459992,70.7259651600034,53620.253644560005 2023-01-04,01:55:51.000,4,11076004,12165,0,1672797350,13129.715158689993,70.58498256000166,53620.27460592001 2023-01-04,01:55:55.000,4,11075899,12605,0,1672797354,13129.923984299989,70.71891603000404,53620.37941272 2023-01-04,01:55:59.000,4,11075959,12365,0,1672797358,13130.051974189999,71.02202861999831,53620.4772324 2023-01-04,01:56:03.000,4,11076013,12765,0,1672797362,13130.159755149994,71.31104295000114,53620.70082024001 2023-01-04,01:56:07.000,4,11075926,12445,0,1672797366,13130.29448135,71.46612381000159,53620.7916528 2023-01-04,01:56:11.000,4,11075899,12365,0,1672797370,13130.483098029996,71.74103987999843,53620.93838232 2023-01-04,01:56:15.000,4,11075965,12125,0,1672797374,13130.678451020001,71.83267857000465,53621.12703456 2023-01-04,01:56:19.000,4,11075909,12285,0,1672797378,13130.766023049997,71.85382596000272,53621.23184136001 2023-01-04,01:56:23.000,4,11075918,12485,0,1672797382,13130.907485559997,72.03710334000061,53621.43446784 2023-01-04,01:56:27.000,4,11075950,12485,0,1672797386,13130.981584970003,72.09349638000276,53621.546261760006 2023-01-04,01:56:31.000,4,11075928,12325,0,1672797390,13131.082629619988,72.07939812000404,53621.66504280001 2023-01-04,01:56:35.000,4,11075948,12405,0,1672797394,13130.981584970003,72.15693855000427,53621.81875944 2023-01-04,01:56:39.000,4,11075960,12405,0,1672797398,13130.914221869993,72.07939812000404,53621.98645032 2023-01-04,01:56:43.000,4,11075916,12405,0,1672797402,13130.644769469996,72.04415246999997,53622.07029576001 2023-01-04,01:56:47.000,4,11075947,12405,0,1672797406,13130.543724819996,72.10759464000148,53622.21003816001 2023-01-04,01:56:51.000,4,11075929,12285,0,1672797410,13130.577406370001,72.29792114999873,53622.2938836 2023-01-04,01:56:55.000,4,11075911,12365,0,1672797414,13130.752550429992,72.38251070999831,53622.314844960005 2023-01-04,01:56:59.000,4,11075973,12405,0,1672797418,13130.833386149992,72.60103374000028,53622.37772904001 2023-01-04,01:57:03.000,4,11075897,12445,0,1672797422,13130.914221869993,72.65742678000242,53622.55939416 2023-01-04,01:57:07.000,4,11075880,12405,0,1672797426,13130.779495670002,72.58693548000156,53622.54541992001 2023-01-04,01:57:11.000,4,11075987,12325,0,1672797430,13130.489834339991,72.44595287999982,53622.5384328 2023-01-04,01:57:15.000,4,11075964,12285,0,1672797434,13130.260799799995,72.38955983999767,53622.58734264 2023-01-04,01:57:19.000,4,11075960,12445,0,1672797438,13129.950929539998,72.44595287999982,53622.552407040006 2023-01-04,01:57:23.000,4,11075969,12285,0,1672797442,13129.789258099998,72.57283722000284,53622.57336840001 2023-01-04,01:57:27.000,4,11075950,12285,0,1672797446,13129.802730719988,72.80545851000352,53622.68516232 2023-01-04,01:57:31.000,4,11075890,12565,0,1672797450,13129.991347399999,72.9252937199999,53622.720097920006 2023-01-04,01:57:35.000,4,11075941,12645,0,1672797454,13130.260799799995,72.96758850000333,53622.79695624 2023-01-04,01:57:39.000,4,11075974,12485,0,1672797458,13130.43594386,72.8266059000016,53622.915737280004 2023-01-04,01:57:43.000,4,11075942,12365,0,1672797462,13130.55719744,72.67152504000114,53622.95067288 2023-01-04,01:57:47.000,4,11075907,12405,0,1672797466,13130.44941647999,72.69267242999922,53623.02054408 2023-01-04,01:57:51.000,4,11075905,12325,0,1672797470,13130.220381939995,72.69972155999858,53623.01355696 2023-01-04,01:57:55.000,4,11075929,12245,0,1672797474,13130.24732717999,72.78431111999816,53623.09740240001 2023-01-04,01:57:59.000,4,11075867,12285,0,1672797478,13130.21364563,72.94644110999798,53623.14631224001 2023-01-04,01:58:03.000,4,11075902,12405,0,1672797482,13130.442680169996,72.93939197999862,53623.20919632 2023-01-04,01:58:07.000,4,11075896,12485,0,1672797486,13130.638033160001,72.84070416000031,53623.2371448 2023-01-04,01:58:11.000,4,11075928,12325,0,1672797490,13130.806440909997,72.7772619899988,53623.31400312001 2023-01-04,01:58:15.000,4,11075939,12285,0,1672797494,13130.968112349998,72.76316373000009,53623.25810616 2023-01-04,01:58:19.000,4,11075954,12485,0,1672797498,13131.015266519993,72.59398461000092,53623.307016 2023-01-04,01:58:23.000,4,11075971,12365,0,1672797502,13130.860331390002,72.60808286999963,53623.34893872 2023-01-04,01:58:27.000,4,11075902,12405,0,1672797506,13130.590878989991,72.72086895000393,53623.26509328001 2023-01-04,01:58:31.000,4,11075932,12365,0,1672797510,13130.510043269991,72.81250764000288,53623.17426072001 2023-01-04,01:58:35.000,4,11075964,12205,0,1672797514,13130.31469028,72.85480241999903,53623.11137664 2023-01-04,01:58:38.000,4,11075917,12525,0,1672797517,13130.29448135,72.98168676000205,53623.132338 2023-01-04,01:58:41.000,4,11075944,12285,0,1672797520,13130.341635519995,73.01693240999884,53623.18124784 2023-01-04,01:58:44.000,4,11075898,12285,0,1672797523,13130.38878968999,72.98168676000205,53623.09041528 2023-01-04,01:58:47.000,4,11075952,12445,0,1672797526,13130.644769469996,73.10152196999843,53623.17426072001 2023-01-04,01:58:50.000,4,11075919,12445,0,1672797529,13130.772759359992,73.05922719000228,53623.19522208001 2023-01-04,01:58:54.000,4,11075941,12285,0,1672797533,13130.920958180002,73.21430805000273,53623.20919632 2023-01-04,01:58:58.000,4,11075970,12365,0,1672797537,13130.900749250002,73.2847993500036,53623.25810616 2023-01-04,01:59:02.000,4,11075936,12485,0,1672797541,13130.799704600002,73.24955369999952,53623.223170560006 2023-01-04,01:59:06.000,4,11075873,12525,0,1672797545,13130.759286740002,73.12266936000378,53623.19522208001 2023-01-04,01:59:10.000,4,11075964,12485,0,1672797549,13130.597615300001,73.073325450001,53623.23015768 2023-01-04,01:59:14.000,4,11075966,12245,0,1672797553,13130.45615279,73.21430805000273,53623.20919632 2023-01-04,01:59:18.000,4,11075945,12325,0,1672797557,13130.395526,73.32709412999975,53623.20919632 2023-01-04,01:59:22.000,4,11075993,12325,0,1672797561,13130.503306959996,73.31299587000103,53623.23015768 2023-01-04,01:59:26.000,4,11075967,12365,0,1672797565,13130.462889099996,73.24250457000016,53623.18823496 2023-01-04,01:59:30.000,4,11075943,12405,0,1672797569,13130.53698851,73.24955369999952,53623.223170560006 2023-01-04,01:59:34.000,4,11075903,12285,0,1672797573,13130.644769469996,73.40463455999998,53623.18823496 2023-01-04,01:59:38.000,4,11075946,12285,0,1672797577,13130.792968289992,73.43988021000405,53623.18124784 2023-01-04,01:59:42.000,4,11075948,12405,0,1672797581,13130.45615279,73.53856803000235,53623.09740240001 2023-01-04,01:59:46.000,4,11075885,12485,0,1672797585,13130.563933749996,73.58086280999851,53623.04849256001 2023-01-04,01:59:50.000,4,11075934,12605,0,1672797589,13130.51677958,73.74299279999832,53623.00656984001 2023-01-04,01:59:54.000,4,11075919,12445,0,1672797593,13130.907485559997,73.531518900003,53622.95067288 2023-01-04,01:59:58.000,4,11075928,12405,0,1672797597,13131.035475449993,73.60201020000386,53623.00656984001 2023-01-04,02:00:02.000,4,11075897,12485,0,1672797601,13131.35208202,73.65135410999937,53622.97862136001 2023-01-04,02:00:06.000,4,11075884,12365,0,1672797605,13131.682161209996,73.52446977000363,53623.04150544 2023-01-04,02:00:10.000,4,11075928,12205,0,1672797609,13131.810151099991,73.60905933000322,53623.055479680006 2023-01-04,02:00:14.000,4,11075979,12245,0,1672797613,13131.884250509996,73.65840323999873,53623.11137664 2023-01-04,02:00:18.000,4,11075931,12605,0,1672797617,13131.884250509996,73.82053322999855,53623.11836376 2023-01-04,02:00:22.000,4,11075983,12325,0,1672797621,13131.864041579996,74.03200713000115,53623.12535088001 2023-01-04,02:00:26.000,4,11075916,12325,0,1672797625,13132.045921949997,74.10249843000202,53623.153299360005 2023-01-04,02:00:30.000,4,11075859,12285,0,1672797629,13132.099812430002,74.17298973000288,53623.202209200004 2023-01-04,02:00:34.000,4,11075921,12485,0,1672797633,13132.261483869988,74.04610538999987,53623.25810616 2023-01-04,02:00:38.000,4,11075958,12645,0,1672797637,13132.409682689999,74.0390562600005,53623.24413192001 2023-01-04,02:00:42.000,4,11075983,12485,0,1672797641,13132.65218985,73.94741757000156,53623.35592584 2023-01-04,02:00:46.000,4,11075956,12445,0,1672797645,13132.67239878,73.90512278999813,53623.31400312001 2023-01-04,02:00:50.000,4,11076033,12525,0,1672797649,13132.50399102999,73.95446670000092,53623.36291296001 2023-01-04,02:00:54.000,4,11075925,12685,0,1672797653,13132.328846969998,74.00381061000371,53623.32797736 2023-01-04,02:00:58.000,4,11075904,12525,0,1672797657,13132.322110659989,73.99676148000435,53623.31400312001 2023-01-04,02:01:02.000,4,11075906,12485,0,1672797661,13132.328846969998,73.975614089999,53623.132338 2023-01-04,02:01:06.000,4,11075927,12645,0,1672797665,13132.61177199,73.81348409999919,53623.24413192001 2023-01-04,02:01:10.000,4,11075965,12285,0,1672797669,13132.65218985,73.70774715000152,53623.202209200004 2023-01-04,02:01:14.000,4,11075962,12325,0,1672797673,13132.66566246999,73.56676454999979,53623.23015768 2023-01-04,02:01:18.000,4,11075979,12285,0,1672797677,13132.76670711999,73.30594674000167,53623.11836376 2023-01-04,02:01:22.000,4,11075918,12485,0,1672797681,13132.79365236,72.94644110999798,53623.18823496 2023-01-04,02:01:26.000,4,11075922,12485,0,1672797685,13132.739761879995,72.84070416000031,53623.06945392 2023-01-04,02:01:30.000,4,11075960,12365,0,1672797689,13132.719552949995,72.7913602500048,53623.01355696 2023-01-04,02:01:34.000,4,11075919,12445,0,1672797693,13132.517463649994,72.8900480700031,53622.99958272 2023-01-04,02:01:38.000,4,11075933,12285,0,1672797697,13132.61177199,72.79840938000416,53622.9227244 2023-01-04,02:01:42.000,4,11075890,12245,0,1672797701,13132.409682689999,72.60808286999963,53622.769007760005 2023-01-04,02:01:46.000,4,11075963,12525,0,1672797705,13132.274956489993,72.60808286999963,53622.817917600005 2023-01-04,02:01:50.000,4,11075964,12485,0,1672797709,13132.268220179998,72.6433285200037,53622.69214944001 2023-01-04,02:01:54.000,4,11075948,12405,0,1672797713,13132.059394570002,72.615131999999,53622.64323960001 2023-01-04,02:01:58.000,4,11075950,12325,0,1672797717,13131.938140990002,72.55168983000476,53622.61529112 2023-01-04,02:02:02.000,4,11075996,12605,0,1672797721,13131.73605169,72.50939505000133,53622.608304 2023-01-04,02:02:06.000,4,11075873,12285,0,1672797725,13131.581116559995,72.49529679000261,53622.56638128 2023-01-04,02:02:10.000,4,11075987,12485,0,1672797729,13131.35208202,72.36136332000024,53622.49651008 2023-01-04,02:02:14.000,4,11075975,12245,0,1672797733,13131.136520099994,72.28382289000001,53622.35676768001 2023-01-04,02:02:18.000,4,11075979,12125,0,1672797737,13131.048948069998,72.35431419000088,53622.23798664001 2023-01-04,02:02:22.000,4,11075966,12325,0,1672797741,13130.658242090001,72.39660897000431,53622.00741168 2023-01-04,02:02:26.000,4,11075950,12565,0,1672797745,13130.489834339991,72.42480549000175,53621.930553360005 2023-01-04,02:02:30.000,4,11075930,12725,0,1672797749,13130.13280991,72.38251070999831,53621.79779808 2023-01-04,02:02:34.000,4,11075980,12645,0,1672797753,13129.795994409993,72.25562637000257,53621.595171600005 2023-01-04,02:02:38.000,4,11075935,12365,0,1672797757,13129.721895000002,72.07234899000468,53621.53228752 2023-01-04,02:02:42.000,4,11075885,12365,0,1672797761,13129.721895000002,71.80448204999993,53621.39953224001 2023-01-04,02:02:46.000,4,11075916,12405,0,1672797765,13129.546750939997,71.62120467000204,53621.141008800005 2023-01-04,02:02:50.000,4,11075896,12325,0,1672797769,13129.371606879991,71.50841858999775,53620.91742096001 2023-01-04,02:02:54.000,4,11075924,12525,0,1672797773,13129.182990199995,71.2828464300037,53620.686846000004 2023-01-04,02:02:58.000,4,11075893,12245,0,1672797777,13129.04826399999,71.24760077999963,53620.44229680001 2023-01-04,02:03:02.000,4,11075928,12325,0,1672797781,13128.650821709998,71.3180920800005,53620.21870896 2023-01-04,02:03:06.000,4,11075982,12205,0,1672797785,13128.502622890002,71.40973076999944,53619.91127568001 2023-01-04,02:03:10.000,4,11075964,12285,0,1672797789,13128.455468719992,71.36038686000393,53619.74358480001 2023-01-04,02:03:14.000,4,11075922,12365,0,1672797793,13128.428523479997,71.27579730000434,53619.533971200006 2023-01-04,02:03:18.000,4,11075925,12405,0,1672797797,13128.509359199998,71.22645339000155,53619.40121592 2023-01-04,02:03:22.000,4,11075974,12325,0,1672797801,13128.704712189989,71.19120774000476,53619.28243488 2023-01-04,02:03:26.000,4,11076006,12245,0,1672797805,13128.832702079999,71.38858338000136,53619.17064096001 2023-01-04,02:03:30.000,4,11075883,12205,0,1672797809,13129.00784613999,71.69874510000227,53619.079808400005 2023-01-04,02:03:34.000,4,11075912,12165,0,1672797813,13129.06847292999,71.91726813000423,53618.99596296 2023-01-04,02:03:38.000,4,11075948,12285,0,1672797817,13129.263825919996,72.07234899000468,53618.98897584 2023-01-04,02:03:42.000,4,11076024,12645,0,1672797821,13129.479387840001,72.44595287999982,53618.89115616 2023-01-04,02:03:46.000,4,11075982,12285,0,1672797825,13129.984611089989,72.85480241999903,53618.88416904001 2023-01-04,02:03:50.000,4,11075943,12565,0,1672797829,13130.26753610999,73.05922719000228,53618.99596296 2023-01-04,02:03:54.000,4,11075900,12525,0,1672797833,13130.46962540999,73.10857109999779,53619.10775688 2023-01-04,02:03:58.000,4,11075959,12405,0,1672797837,13130.395526,73.08037458000035,53619.05185992001 2023-01-04,02:04:02.000,4,11075925,12405,0,1672797841,13130.422471239996,73.09447283999907,53619.12173112001 2023-01-04,02:04:06.000,4,11075925,12445,0,1672797845,13130.31469028,73.1720132699993,53619.12173112001 2023-01-04,02:04:10.000,4,11075910,12405,0,1672797849,13130.33489921,73.39758543000062,53619.079808400005 2023-01-04,02:04:14.000,4,11075991,12405,0,1672797853,13130.584142679996,73.58791193999787,53619.06583416 2023-01-04,02:04:18.000,4,11075920,12525,0,1672797857,13130.739077810002,73.71479628000088,53619.030898560006 2023-01-04,02:04:22.000,4,11075939,12325,0,1672797861,13131.001793899988,73.8275823599979,53619.00295008001 2023-01-04,02:04:26.000,4,11075962,12485,0,1672797865,13131.156729029994,73.91217192000477,53618.961027360005 2023-01-04,02:04:30.000,4,11075916,12325,0,1672797869,13131.197146889994,73.975614089999,53619.08679552 2023-01-04,02:04:34.000,4,11075963,12205,0,1672797873,13131.379027259994,74.07430191000458,53619.16365384 2023-01-04,02:04:38.000,4,11075993,12525,0,1672797877,13131.601325489995,74.01790887000243,53619.14967960001 2023-01-04,02:04:42.000,4,11075891,12445,0,1672797881,13131.992031469992,74.05315451999923,53619.31038336001 2023-01-04,02:04:46.000,4,11075930,12285,0,1672797885,13132.349055899998,74.18003886000224,53619.45012576 2023-01-04,02:04:50.000,4,11075921,12245,0,1672797889,13132.63198092,74.03200713000115,53619.57589392001 2023-01-04,02:04:54.000,4,11075907,12405,0,1672797893,13132.97553273,74.19413712000096,53619.65275224001 2023-01-04,02:04:58.000,4,11075962,12245,0,1672797897,13133.298875610002,74.25053016000311,53619.84140448001 2023-01-04,02:05:02.000,4,11075927,12365,0,1672797901,13133.514437529993,74.06020364999858,53619.93922416001 2023-01-04,02:05:06.000,4,11075980,12325,0,1672797905,13133.662636349989,74.0390562600005,53620.085953680005 2023-01-04,02:05:10.000,4,11075955,12245,0,1672797909,13133.608745869999,73.98971234999772,53620.22569608001 2023-01-04,02:05:14.000,4,11075939,12405,0,1672797913,13133.575064319994,73.88397540000005,53620.44229680001 2023-01-04,02:05:18.000,4,11075972,12405,0,1672797917,13133.541382769989,73.76414019000367,53620.42832256 2023-01-04,02:05:22.000,4,11075952,12365,0,1672797921,13133.500964909988,73.57381367999915,53620.6169748 2023-01-04,02:05:26.000,4,11075983,12485,0,1672797925,13133.554855389993,73.46807673000148,53620.67985888001 2023-01-04,02:05:30.000,4,11075927,12325,0,1672797929,13133.386447639998,73.34824151999783,53620.76370432 2023-01-04,02:05:34.000,4,11075967,12485,0,1672797933,13133.150676789992,73.32709412999975,53620.7916528 2023-01-04,02:05:38.000,4,11075910,12445,0,1672797937,13132.87448808,73.22840631000145,53620.875498240006 2023-01-04,02:05:42.000,4,11075957,12365,0,1672797941,13132.800388669995,73.26365195999824,53620.88248536 2023-01-04,02:05:46.000,4,11075928,12445,0,1672797945,13132.699344019995,73.17906239999866,53620.84056264 2023-01-04,02:05:50.000,4,11075941,12245,0,1672797949,13132.396210069994,73.25660282999888,53620.95934368 2023-01-04,02:05:54.000,4,11075953,12565,0,1672797953,13131.944877299997,73.4187328199987,53620.96633080001 2023-01-04,02:05:58.000,4,11075984,12445,0,1672797957,13131.58785286999,73.47512586000084,53621.1060732 2023-01-04,02:06:02.000,4,11075928,12285,0,1672797961,13131.116311169993,73.50332237999828,53621.19690576 2023-01-04,02:06:06.000,4,11075968,12325,0,1672797965,13130.779495670002,73.46807673000148,53621.21786712 2023-01-04,02:06:10.000,4,11075983,12525,0,1672797969,13130.624560539996,73.46102760000213,53621.26677696 2023-01-04,02:06:14.000,4,11075969,12605,0,1672797973,13130.489834339991,73.62315759000194,53621.28773832 2023-01-04,02:06:18.000,4,11075916,12445,0,1672797977,13130.23385456,73.64430498000002,53621.37158376001 2023-01-04,02:07:38.000,4,11075880,12725,0,1672798057,13131.075893309993,73.77823845000239,53620.253644560005 2023-01-04,02:07:42.000,4,11075940,12285,0,1672798061,13130.920958180002,73.89102452999941,53620.253644560005 2023-01-04,02:07:46.000,4,11075933,12525,0,1672798065,13130.887276629997,73.86987714000134,53620.12088928 2023-01-04,02:07:50.000,4,11075986,12445,0,1672798069,13130.988321279998,73.74299279999832,53620.03005672001 2023-01-04,02:07:54.000,4,11075925,12285,0,1672798073,13131.271246299999,73.46807673000148,53619.9531984 2023-01-04,02:07:58.000,4,11075903,12405,0,1672798077,13131.50701714999,73.14381675000186,53619.83441736 2023-01-04,02:08:02.000,4,11075922,12365,0,1672798081,13131.62827072999,73.04512893000356,53619.799481760005 2023-01-04,02:08:06.000,4,11075938,12285,0,1672798085,13131.661952279996,73.073325450001,53619.72961056 2023-01-04,02:08:10.000,4,11075986,12485,0,1672798089,13131.45312667,73.14381675000186,53619.65973936 2023-01-04,02:08:14.000,4,11075942,12325,0,1672798093,13131.176937959994,73.1367676200025,53619.60384240001 2023-01-04,02:08:18.000,4,11075960,12285,0,1672798097,13130.867067699997,73.08742370999971,53619.415190160005 2023-01-04,02:08:22.000,4,11075942,12325,0,1672798101,13130.718868880002,72.93939197999862,53619.31038336001 2023-01-04,02:08:26.000,4,11075989,12405,0,1672798105,13130.611087919991,72.59398461000092,53619.2544864 2023-01-04,02:08:30.000,4,11075937,12485,0,1672798109,13130.47636172,72.16398768000363,53619.079808400005 2023-01-04,02:08:34.000,4,11075938,12525,0,1672798113,13130.24732717999,71.95956291000039,53618.98897584 2023-01-04,02:08:38.000,4,11075992,12405,0,1672798117,13130.072183119999,71.92431726000359,53618.863207680006 2023-01-04,02:08:42.000,4,11076013,12445,0,1672798121,13129.944193229989,72.21333158999914,53618.73743952001 2023-01-04,02:08:46.000,4,11075895,12045,0,1672798125,13129.870093819998,72.38955983999767,53618.695516800006 2023-01-04,02:08:50.000,4,11075962,12285,0,1672798129,13129.742103930002,72.72086895000393,53618.65359408 2023-01-04,02:08:54.000,4,11075998,12245,0,1672798133,13129.580432490002,72.79840938000416,53618.64660696001 2023-01-04,02:08:58.000,4,11075962,12605,0,1672798137,13129.391815809991,72.9252937199999,53618.56974864001 2023-01-04,02:09:02.000,4,11075964,12325,0,1672798141,13129.15604496,72.93939197999862,53618.54180016 2023-01-04,02:09:06.000,4,11075942,12325,0,1672798145,13128.960691969995,72.89709720000246,53618.54878728001 2023-01-04,02:09:10.000,4,11075908,12285,0,1672798149,13128.711448499998,73.00283415000013,53618.42301912 2023-01-04,02:09:14.000,4,11075959,12165,0,1672798153,13128.293797279992,73.20725892000337,53618.409044880005 2023-01-04,02:09:18.000,4,11075951,12365,0,1672798157,13128.152334769991,73.53856803000235,53618.49987744001 2023-01-04,02:09:22.000,4,11075950,12125,0,1672798161,13128.152334769991,73.76414019000367,53618.457954720005 2023-01-04,02:09:26.000,4,11075946,12285,0,1672798165,13128.212961559992,73.91217192000477,53618.51385168 2023-01-04,02:09:30.000,4,11075950,12565,0,1672798169,13128.199488940001,73.86987714000134,53618.52083880001 2023-01-04,02:09:34.000,4,11075924,12485,0,1672798173,13127.983927019995,73.8416806200039,53618.61865848001 2023-01-04,02:09:38.000,4,11075946,12205,0,1672798177,13127.579748419994,73.78528758000175,53618.60468424 2023-01-04,02:09:42.000,4,11075992,12565,0,1672798181,13127.007162069996,73.93331931000284,53618.5557744 2023-01-04,02:09:46.000,4,11075977,12285,0,1672798185,13126.69055549999,74.06725277999794,53618.54878728001 2023-01-04,02:09:50.000,4,11075962,12405,0,1672798189,13126.57603823,73.99676148000435,53618.47192896001 2023-01-04,02:09:54.000,4,11075962,12645,0,1672798193,13126.683819189995,73.98266321999836,53618.52083880001 2023-01-04,02:09:58.000,4,11075912,12245,0,1672798197,13126.872435869991,73.90512278999813,53618.53481304 2023-01-04,02:10:02.000,4,11075955,12485,0,1672798201,13127.000425760001,73.8769262700007,53618.61167136 2023-01-04,02:10:06.000,4,11075929,12405,0,1672798205,13127.094734099992,73.71479628000088,53618.63961984001 2023-01-04,02:10:10.000,4,11075915,12565,0,1672798209,13127.182306130002,73.46102760000213,53618.71647816001 2023-01-04,02:10:14.000,4,11075963,12285,0,1672798213,13127.128415649997,73.34119238999847,53618.76538800001 2023-01-04,02:10:18.000,4,11075988,12245,0,1672798217,13126.79160014999,73.3834871700019,53618.7304524 2023-01-04,02:10:22.000,4,11075930,12325,0,1672798221,13126.643401329995,73.4821749900002,53618.70250392 2023-01-04,02:10:26.000,4,11075984,12205,0,1672798225,13126.59624716,73.6302067200013,53618.674555440004 2023-01-04,02:10:30.000,4,11075994,12565,0,1672798229,13126.865699559996,73.55971542000043,53618.63961984001 2023-01-04,02:10:34.000,4,11075992,12405,0,1672798233,13127.087997789997,73.5949610700045,53618.695516800006 2023-01-04,02:10:38.000,4,11075918,12325,0,1672798237,13127.256405539993,73.6936488900028,53618.75141376 2023-01-04,02:10:42.000,4,11075917,12285,0,1672798241,13127.370922809998,73.62315759000194,53618.75141376 2023-01-04,02:10:46.000,4,11075965,12205,0,1672798245,13127.465231149989,73.51742064000427,53618.82128496 2023-01-04,02:10:50.000,4,11075852,12565,0,1672798249,13127.350713879998,73.34119238999847,53618.863207680006 2023-01-04,02:10:54.000,4,11076016,12165,0,1672798253,13127.162097200002,73.25660282999888,53618.89814328 2023-01-04,02:10:58.000,4,11075931,12325,0,1672798257,13127.182306130002,73.25660282999888,53618.940066 2023-01-04,02:11:02.000,4,11076037,12485,0,1672798261,13127.222723990002,73.55266629000107,53619.030898560006 2023-01-04,02:11:06.000,4,11075952,12325,0,1672798265,13127.411340669998,73.7288945399996,53619.14967960001 2023-01-04,02:11:10.000,4,11075909,12045,0,1672798269,13127.62690258999,73.89102452999941,53619.21256368 2023-01-04,02:11:14.000,4,11075969,12485,0,1672798273,13127.84920081999,73.79938584000047,53619.4990356 2023-01-04,02:11:18.000,4,11075991,12405,0,1672798277,13127.97719071,73.65135410999937,53619.75755904 2023-01-04,02:11:22.000,4,11075958,12205,0,1672798281,13128.004135949996,73.4821749900002,53619.84140448001 2023-01-04,02:11:26.000,4,11075932,12485,0,1672798285,13127.97045439999,73.43988021000405,53620.037043840006 2023-01-04,02:11:30.000,4,11075931,12285,0,1672798289,13127.80878295999,73.46102760000213,53620.183773360004 2023-01-04,02:11:34.000,4,11075981,12285,0,1672798293,13127.73468355,73.5949610700045,53620.4073612 2023-01-04,02:11:38.000,4,11075996,12205,0,1672798297,13127.566275799989,73.6936488900028,53620.49120664001 2023-01-04,02:11:42.000,4,11075989,12485,0,1672798301,13127.350713879998,73.9403684400022,53620.56107784001 2023-01-04,02:11:46.000,4,11075912,12605,0,1672798305,13127.323768640003,74.10954756000137,53620.74274296 2023-01-04,02:11:50.000,4,11075972,12405,0,1672798309,13127.445022219988,74.12364582000009,53620.91742096001 2023-01-04,02:11:54.000,4,11075911,12085,0,1672798313,13127.593221039999,74.01790887000243,53621.12004744 2023-01-04,02:11:58.000,4,11075938,12365,0,1672798317,13127.633638899999,73.80643496999983,53621.385558 2023-01-04,02:12:02.000,4,11075949,12285,0,1672798321,13127.364186499988,73.62315759000194,53621.50433904 2023-01-04,02:12:06.000,4,11075937,12445,0,1672798325,13127.141888270002,73.32709412999975,53621.58818448001 2023-01-04,02:12:10.000,4,11075917,12245,0,1672798329,13126.980216830001,73.14381675000186,53621.74888824 2023-01-04,02:12:14.000,4,11075923,12645,0,1672798333,13126.63666502,73.10857109999779,53621.84670792 2023-01-04,02:12:18.000,4,11075934,12405,0,1672798337,13126.117969149993,73.1720132699993,53621.87465640001 2023-01-04,02:12:22.000,4,11075981,12485,0,1672798341,13125.464547079995,73.27775022000424,53621.83273368001 2023-01-04,02:12:26.000,4,11075930,12445,0,1672798345,13124.945851209988,73.17906239999866,53621.95850184 2023-01-04,02:12:30.000,4,11075957,12285,0,1672798349,13124.48104582,72.98873589000141,53621.930553360005 2023-01-04,02:12:34.000,4,11075910,12485,0,1672798353,13124.13749401,72.71381982000457,53621.84670792 2023-01-04,02:12:38.000,4,11075979,12445,0,1672798357,13123.740051719993,72.39660897000431,53621.79081096 2023-01-04,02:12:42.000,4,11075977,12605,0,1672798361,13123.342609430001,72.31201941000472,53621.658055679996 2023-01-04,02:12:46.000,4,11075984,12285,0,1672798365,13122.702659979994,72.53054243999941,53621.57421024 2023-01-04,02:12:50.000,4,11075917,12605,0,1672798369,13121.995347429991,72.91119546000118,53621.490364799996 2023-01-04,02:12:54.000,4,11075974,12525,0,1672798373,13121.355397979998,73.34824151999783,53621.37158376001 2023-01-04,02:12:58.000,4,11075949,12325,0,1672798377,13120.648085429995,73.45397847000277,53621.12703456 2023-01-04,02:13:02.000,4,11075984,12445,0,1672798381,13120.062026459993,73.58086280999851,53620.99427928001 2023-01-04,02:13:06.000,4,11075918,12365,0,1672798385,13119.792574059997,73.75004192999768,53620.7916528 2023-01-04,02:13:10.000,4,11075920,12405,0,1672798389,13119.806046680002,73.86987714000134,53620.7217816 2023-01-04,02:13:14.000,4,11075936,12325,0,1672798393,13119.866673470002,73.98971234999772,53620.71479448 2023-01-04,02:13:18.000,4,11075957,12045,0,1672798397,13120.001399669993,74.13069494999945,53620.7217816 2023-01-04,02:13:22.000,4,11075932,12325,0,1672798401,13120.062026459993,74.29987406999862,53620.71479448 2023-01-04,02:13:26.000,4,11075961,12365,0,1672798405,13119.758892509992,74.3985618900042,53620.70082024001 2023-01-04,02:13:30.000,4,11075983,12205,0,1672798409,13119.610693689996,74.44790579999972,53620.74274296 2023-01-04,02:13:34.000,4,11075930,12365,0,1672798413,13119.53659427999,74.5324953599993,53620.686846000004 2023-01-04,02:13:38.000,4,11075950,12565,0,1672798417,13119.664584170001,74.51134797000122,53620.59601344 2023-01-04,02:13:42.000,4,11075975,12605,0,1672798421,13120.021608599993,74.47610232000443,53620.41434832001 2023-01-04,02:13:46.000,4,11076003,12485,0,1672798425,13120.257379449999,74.41266015000292,53620.44928392 2023-01-04,02:13:50.000,4,11075936,12685,0,1672798429,13120.318006239999,74.32807059000334,53620.351464240004 2023-01-04,02:13:54.000,4,11076004,12365,0,1672798433,13120.028344910002,74.61708491999889,53620.33749 2023-01-04,02:13:58.000,4,11075901,12285,0,1672798437,13119.718474649992,74.72282187000383,53620.372425600006 2023-01-04,02:14:02.000,4,11075912,12325,0,1672798441,13119.21325139999,74.7933131700047,53620.30954152 2023-01-04,02:14:06.000,4,11075948,12285,0,1672798445,13118.990953169989,74.73692013000255,53620.134863520005 2023-01-04,02:14:10.000,4,11075937,12605,0,1672798449,13118.802336489993,74.61708491999889,53619.94621128 2023-01-04,02:14:14.000,4,11075950,12485,0,1672798453,13118.842754349993,74.44085667000036,53619.7785204 2023-01-04,02:14:18.000,4,11075929,12405,0,1672798457,13118.829281730003,74.22938276999776,53619.55493256001 2023-01-04,02:14:22.000,4,11075950,12485,0,1672798461,13118.660873979992,74.13069494999945,53619.42217728 2023-01-04,02:14:26.000,4,11075915,12285,0,1672798465,13118.148914419995,74.18003886000224,53619.26147352 2023-01-04,02:14:30.000,4,11075978,12485,0,1672798469,13117.576328069998,74.17298973000288,53619.05185992001 2023-01-04,02:14:34.000,4,11075950,12365,0,1672798473,13116.949851239995,74.35626711000077,53618.80731072001 2023-01-04,02:14:38.000,4,11075945,12365,0,1672798477,13116.552408949989,74.65937970000232,53618.625645600005 2023-01-04,02:14:42.000,4,11075942,12445,0,1672798481,13116.363792269993,74.57479014000273,53618.409044880005 2023-01-04,02:14:46.000,4,11075936,12365,0,1672798485,13116.026976770001,74.6805270900004,53618.10859872 2023-01-04,02:14:50.000,4,11075937,12405,0,1672798489,13116.053922009996,74.65233057000296,53617.96885632001 2023-01-04,02:14:54.000,4,11075972,12405,0,1672798493,13116.074130939996,74.61708491999889,53617.857062400006 2023-01-04,02:14:58.000,4,11075960,12365,0,1672798497,13115.53522613999,74.80036230000405,53617.6474488 2023-01-04,02:15:02.000,4,11075986,12525,0,1672798501,13114.881804069992,75.11757315000432,53617.48674504 2023-01-04,02:15:06.000,4,11075965,12245,0,1672798505,13114.066710559993,75.5969139900044,53617.38892536 2023-01-04,02:15:10.000,4,11075894,12485,0,1672798509,13113.312243839995,76.10445135000191,53617.186298880006 2023-01-04,02:15:14.000,4,11075975,12205,0,1672798513,13112.712712250002,76.39346568000474,53617.0535436 2023-01-04,02:15:18.000,4,11075977,12285,0,1672798517,13112.463468779992,76.85870825999882,53616.92078832001 2023-01-04,02:15:21.000,4,11075920,12445,0,1672798520,13112.443259849992,77.1900173699978,53616.82296864001 2023-01-04,02:15:24.000,4,11075888,12365,0,1672798523,13112.497150329997,77.32395084000018,53616.662264880004 2023-01-04,02:15:26.000,4,11075950,12445,0,1672798525,13112.679030699997,77.28870519000338,53616.634316400006 2023-01-04,02:15:29.000,4,11075972,12285,0,1672798528,13112.719448559998,77.33099996999954,53616.58540656001 2023-01-04,02:15:33.000,4,11075958,12445,0,1672798532,13112.665558079992,77.39444214000105,53616.50854824001 2023-01-04,02:15:37.000,4,11076032,12125,0,1672798536,13112.935010479989,77.46493344000191,53616.53649672001 2023-01-04,02:15:41.000,4,11075961,12325,0,1672798540,13113.03605512999,77.81034080999962,53616.50854824001 2023-01-04,02:15:45.000,4,11075970,12325,0,1672798544,13113.24488074,77.97247079999943,53616.71117472 2023-01-04,02:15:49.000,4,11075978,12405,0,1672798548,13113.34592539,78.3178781700044,53616.79502016001 2023-01-04,02:15:53.000,4,11075961,12565,0,1672798552,13113.750103990002,78.46590989999822,53617.02559512 2023-01-04,02:15:57.000,4,11075893,12325,0,1672798556,13114.066710559993,78.64213815000403,53617.27014432 2023-01-04,02:16:01.000,4,11075977,12485,0,1672798560,13114.073446869988,78.76902248999977,53617.46578368001 2023-01-04,02:16:05.000,4,11075953,12805,0,1672798564,13114.127337349993,78.9100050900015,53617.689371520006 2023-01-04,02:16:09.000,4,11075924,12565,0,1672798568,13113.911775430002,78.88180857000407,53617.836101040004 2023-01-04,02:16:13.000,4,11075931,12485,0,1672798572,13113.797258159997,79.11442986000475,53617.97584344001 2023-01-04,02:16:17.000,4,11075956,12245,0,1672798576,13113.588432550001,79.39639506000094,53618.03872752 2023-01-04,02:16:21.000,4,11075916,12525,0,1672798580,13113.50759683,79.73475329999928,53618.13654720001 2023-01-04,02:16:25.000,4,11075956,12285,0,1672798584,13114.113864729989,80.05196414999955,53618.32519944 2023-01-04,02:16:29.000,4,11075962,12485,0,1672798588,13114.369844509994,80.18589762000192,53618.527825920006 2023-01-04,02:16:33.000,4,11075898,12285,0,1672798592,13115.070420750002,80.1717993600032,53618.77936224 2023-01-04,02:16:37.000,4,11075965,12565,0,1672798596,13115.279246359998,80.08016067000426,53619.05884704 2023-01-04,02:16:41.000,4,11075945,12205,0,1672798600,13115.312927909989,79.97442371999932,53619.1846152 2023-01-04,02:16:45.000,4,11075963,12285,0,1672798604,13115.360082079998,79.80524460000015,53619.366280320006 2023-01-04,02:16:49.000,4,11076034,12085,0,1672798608,13115.56217138,79.74180242999864,53619.464100000005 2023-01-04,02:16:53.000,4,11075973,12565,0,1672798612,13115.83836008999,79.79819547000079,53619.61781664 2023-01-04,02:16:57.000,4,11075968,12525,0,1672798616,13116.134757729997,79.79114634000143,53619.74358480001 2023-01-04,02:17:01.000,4,11075992,12365,0,1672798620,13116.316638099997,79.93917807000253,53619.90428856 2023-01-04,02:17:05.000,4,11075951,12205,0,1672798624,13116.572617879989,79.748851559998,53620.183773360004 2023-01-04,02:17:09.000,4,11076004,12645,0,1672798628,13116.363792269993,79.72770416999992,53620.372425600006 2023-01-04,02:17:13.000,4,11075945,12485,0,1672798632,13116.350319650002,79.36114941000415,53620.51216800001 2023-01-04,02:17:17.000,4,11075919,12405,0,1672798636,13116.134757729997,79.26246158999857,53620.64492328 2023-01-04,02:17:21.000,4,11075946,12405,0,1672798640,13116.026976770001,79.33295288999943,53620.81261416 2023-01-04,02:17:25.000,4,11075951,12245,0,1672798644,13115.6430071,79.5162302700046,53620.90344672 2023-01-04,02:17:29.000,4,11075966,12485,0,1672798648,13115.407236249994,79.63606548000098,53620.987292159996 2023-01-04,02:17:33.000,4,11075992,12245,0,1672798652,13115.050211820002,79.63606548000098,53620.95235656 2023-01-04,02:17:37.000,4,11075911,12485,0,1672798656,13114.54498857,79.62196722000226,53620.90344672 2023-01-04,02:17:41.000,4,11075994,12325,0,1672798660,13113.938720669998,79.45983723000245,53620.84754976001 2023-01-04,02:17:45.000,4,11075946,12245,0,1672798664,13113.23814442999,79.42459157999838,53620.67985888001 2023-01-04,02:17:49.000,4,11075933,12445,0,1672798668,13112.679030699997,79.57262330999947,53620.63094904001 2023-01-04,02:17:53.000,4,11075963,12445,0,1672798672,13112.24790686,79.57262330999947,53620.519155120004 2023-01-04,02:17:57.000,4,11075964,12325,0,1672798676,13111.803310399999,79.7136059100012,53620.30954152 2023-01-04,02:18:01.000,4,11075919,12645,0,1672798680,13111.500176449998,79.90393241999845,53620.12088928 2023-01-04,02:18:05.000,4,11075933,12485,0,1672798684,13111.149888330001,79.92507981000381,53619.97415976 2023-01-04,02:18:09.000,4,11075944,12485,0,1672798688,13111.10947047,79.75590069000464,53619.82044312001 2023-01-04,02:18:13.000,4,11075977,12565,0,1672798692,13110.90738117,79.69245852000313,53619.64576512001 2023-01-04,02:18:17.000,4,11075981,12605,0,1672798696,13110.67834662999,79.76999895000336,53619.38025456 2023-01-04,02:18:21.000,4,11075913,12245,0,1672798700,13110.61771983999,79.86868677000166,53619.247499280005 2023-01-04,02:18:25.000,4,11075971,12485,0,1672798704,13110.462784709998,80.24229066000407,53619.07282128001 2023-01-04,02:18:29.000,4,11075967,12565,0,1672798708,13110.247222789993,80.43261717000132,53618.87718192 2023-01-04,02:18:33.000,4,11075939,12485,0,1672798712,13109.78241739999,80.73572976000287,53618.73743952001 2023-01-04,02:18:37.000,4,11075961,12445,0,1672798716,13109.60727334,80.78507366999838,53618.51385168 2023-01-04,02:18:41.000,4,11075974,12405,0,1672798720,13109.182885809998,81.02474408999842,53618.22737976 2023-01-04,02:18:45.000,4,11075960,12525,0,1672798724,13108.724816729991,81.19392321000487,53617.94789496001 2023-01-04,02:18:49.000,4,11075911,12565,0,1672798728,13108.17917561999,81.27146363999782,53617.619500320005 2023-01-04,02:18:53.000,4,11075949,12565,0,1672798732,13107.620061889997,81.39129885000148,53617.14437616 2023-01-04,02:18:57.000,4,11076039,12165,0,1672798736,13107.20241066999,81.47588841000106,53616.79502016001 2023-01-04,02:19:01.000,4,11075954,12405,0,1672798740,13106.899276719989,81.51818319000449,53616.40374144 2023-01-04,02:19:05.000,4,11075982,12565,0,1672798744,13106.751077899993,81.41949536999891,53616.012462720006 2023-01-04,02:19:09.000,4,11076009,12405,0,1672798748,13106.602879079997,81.5675271,53615.71900368001 2023-01-04,02:19:13.000,4,11075938,12405,0,1672798752,13106.468152879992,81.39834798000084,53615.488428720004 2023-01-04,02:19:17.000,4,11075977,12445,0,1672798756,13106.198700479996,81.17982494999887,53615.1320856 2023-01-04,02:19:21.000,4,11076006,12125,0,1672798760,13106.346899299991,80.96130192000419,53614.82465232 2023-01-04,02:19:25.000,4,11075971,12165,0,1672798764,13106.663505869998,80.99654757000098,53614.552154640005 2023-01-04,02:19:29.000,4,11075980,12485,0,1672798768,13106.858858859989,81.03884235000442,53614.37747664001 2023-01-04,02:19:33.000,4,11075954,12285,0,1672798772,13107.074420779994,81.27851277000445,53614.097991840004 2023-01-04,02:19:37.000,4,11075909,12125,0,1672798776,13107.31019163,81.53228145000321,53614.20978576001 2023-01-04,02:19:41.000,4,11075984,12445,0,1672798780,13107.519017239996,81.72260796000046,53614.1538888 2023-01-04,02:19:45.000,4,11075988,12605,0,1672798784,13108.010767869993,81.85654143000284,53614.20978576001 2023-01-04,02:19:49.000,4,11076015,12405,0,1672798788,13108.098339899989,81.82129577999876,53614.20279864 2023-01-04,02:19:53.000,4,11075974,12285,0,1672798792,13108.52946374,82.05391706999944,53614.286644080006 2023-01-04,02:19:57.000,4,11075931,12245,0,1672798796,13108.751761970001,82.0750644600048,53614.40542512001 2023-01-04,02:20:01.000,4,11075987,12445,0,1672798800,13108.960587579997,82.23014531999797,53614.503244800006 2023-01-04,02:20:05.000,4,11075968,12405,0,1672798804,13109.256985219989,82.40637357000378,53614.63600008 2023-01-04,02:20:09.000,4,11075931,12285,0,1672798808,13109.46581083,82.54030703999888,53614.82465232 2023-01-04,02:20:13.000,4,11075903,12285,0,1672798812,13109.614009649995,82.68128964000061,53614.94343336 2023-01-04,02:20:17.000,4,11075955,12405,0,1672798816,13109.755472159995,83.02669700999832,53615.09016288 2023-01-04,02:20:21.000,4,11075957,12365,0,1672798820,13109.923879909991,83.37915351000265,53615.439518880004 2023-01-04,02:20:25.000,4,11075960,12325,0,1672798824,13110.179859689997,83.67521697000484,53615.628171120006 2023-01-04,02:20:29.000,4,11075995,12285,0,1672798828,13110.476257329989,83.88669087000017,53615.98451424001 2023-01-04,02:20:33.000,4,11075985,12285,0,1672798832,13110.79960020999,84.11931216000085,53616.2150892 2023-01-04,02:20:37.000,4,11075922,12325,0,1672798836,13110.96800796,84.31668780000473,53616.53649672001 2023-01-04,02:20:41.000,4,11075997,12485,0,1672798840,13111.015162129996,84.35193345000152,53616.850917120006 2023-01-04,02:20:45.000,4,11075957,12445,0,1672798844,13110.84675438,84.39422822999768,53617.06053072001 2023-01-04,02:20:49.000,4,11075967,12365,0,1672798848,13110.624456149999,84.57045648000349,53617.353989760006 2023-01-04,02:20:53.000,4,11075967,12525,0,1672798852,13110.368476369993,84.8665199399984,53617.52866776 2023-01-04,02:20:57.000,4,11076007,12485,0,1672798856,13110.206804929992,85.07094471000164,53617.69635864 2023-01-04,02:21:01.000,4,11076003,12605,0,1672798860,13109.930616220001,85.5714329399998,53617.88501088 2023-01-04,02:21:05.000,4,11076021,12245,0,1672798864,13109.654427509995,86.01552813000308,53618.15750856 2023-01-04,02:21:09.000,4,11075965,12405,0,1672798868,13109.614009649995,86.39618115000485,53618.38109640001 2023-01-04,02:21:13.000,4,11075987,12565,0,1672798872,13109.78915371,86.70634286999848,53618.84923344 2023-01-04,02:21:17.000,4,11075981,12525,0,1672798876,13109.80262632999,86.98125894000259,53619.17064096001 2023-01-04,02:21:21.000,4,11075975,12445,0,1672798880,13109.74873585,87.08699589000025,53619.464100000005 2023-01-04,02:21:25.000,4,11075966,12725,0,1672798884,13109.64095488999,86.91781677000108,53619.76454616 2023-01-04,02:21:29.000,4,11075917,12405,0,1672798888,13109.50622869,86.81912895000278,53620.11390216 2023-01-04,02:21:33.000,4,11075962,12525,0,1672798892,13109.331084629994,86.7838832999987,53620.29556728001 2023-01-04,02:21:37.000,4,11075916,12405,0,1672798896,13109.216567359988,86.80503069000406,53620.484219519996 2023-01-04,02:21:41.000,4,11075951,12445,0,1672798900,13109.256985219989,86.87552198999765,53620.707807360006 2023-01-04,02:21:45.000,4,11075983,12285,0,1672798904,13109.223303669998,86.96011155000451,53621.05017624 2023-01-04,02:21:49.000,4,11075931,12205,0,1672798908,13109.310875699994,87.12929067000368,53621.23184136001 2023-01-04,02:21:53.000,4,11075949,12325,0,1672798912,13109.553382859995,87.12929067000368,53621.644081440005 2023-01-04,02:21:57.000,4,11075916,12725,0,1672798916,13109.70831799,87.05175024000346,53621.930553360005 2023-01-04,02:22:01.000,4,11075960,12485,0,1672798920,13109.795890019996,86.99535720000131,53622.196063920004 2023-01-04,02:22:05.000,4,11075980,12125,0,1672798924,13110.119232899997,86.96716068000387,53622.52445856001 2023-01-04,02:22:09.000,4,11075946,12365,0,1672798928,13110.355003750003,86.84027634000086,53622.81093048001 2023-01-04,02:22:13.000,4,11075979,12245,0,1672798932,13110.563829359999,86.91076764000172,53622.9925956 2023-01-04,02:22:17.000,4,11076003,12605,0,1672798936,13110.853490689995,87.00945546000003,53623.36291296001 2023-01-04,02:22:21.000,4,11076009,12325,0,1672798940,13111.02863475,86.7838832999987,53623.64938488001 2023-01-04,02:22:25.000,4,11075926,12445,0,1672798944,13111.217251429996,86.59355679000146,53623.93585680001 2023-01-04,02:22:29.000,4,11075961,12445,0,1672798948,13111.318296079997,86.21995289999904,53624.22232872001 2023-01-04,02:22:33.000,4,11076013,12285,0,1672798952,13111.453022280002,85.94503683000221,53624.50181352 2023-01-04,02:22:37.000,4,11075949,12365,0,1672798956,13111.358713939997,85.86749640000198,53624.70444000001 2023-01-04,02:22:41.000,4,11075985,12405,0,1672798960,13111.095997849996,85.90274204999878,53624.948989200006 2023-01-04,02:22:45.000,4,11076006,12445,0,1672798964,13110.974744269995,86.07897030000458,53625.13065432 2023-01-04,02:22:49.000,4,11075926,12205,0,1672798968,13111.116206779996,86.21995289999904,53625.333280800005 2023-01-04,02:24:09.000,4,11075986,12205,0,1672799048,13113.743367679992,90.30844829999842,53629.16222256001 2023-01-04,02:24:13.000,4,11075937,12205,0,1672799052,13113.891566500002,90.28730091000034,53629.32292632 2023-01-04,02:24:17.000,4,11075906,12405,0,1672799056,13113.797258159997,90.45648002999951,53629.525552800005 2023-01-04,02:24:21.000,4,11075937,12365,0,1672799060,13113.783785539992,90.75959262000106,53629.74914064 2023-01-04,02:24:25.000,4,11075961,12485,0,1672799064,13113.770312920002,90.9992630400011,53629.89587016 2023-01-04,02:24:29.000,4,11075949,12285,0,1672799068,13113.891566500002,91.0979508599994,53630.07054816001 2023-01-04,02:24:33.000,4,11075953,12365,0,1672799072,13114.093655799988,91.04155782000453,53630.21727768001 2023-01-04,02:24:37.000,4,11075922,12525,0,1672799076,13114.228381999994,90.87942783000472,53630.41990416 2023-01-04,02:24:41.000,4,11075942,12245,0,1672799080,13114.289008789994,90.68205219000083,53630.58759504 2023-01-04,02:24:45.000,4,11075960,12445,0,1672799084,13114.349635579994,90.51287307000166,53630.72733744 2023-01-04,02:24:49.000,4,11075962,12285,0,1672799088,13114.167755209994,90.28025178000098,53630.867079840005 2023-01-04,02:24:53.000,4,11075973,12605,0,1672799092,13113.938720669998,90.18861309000204,53630.93695104001 2023-01-04,02:24:57.000,4,11075995,12485,0,1672799096,13113.878093879997,90.16746570000396,53630.985860880006 2023-01-04,02:25:01.000,4,11075958,12285,0,1672799100,13114.006083769993,90.27320265000162,53631.16053888 2023-01-04,02:25:05.000,4,11075975,12445,0,1672799104,13114.201436759999,90.21680960999947,53631.321242640006 2023-01-04,02:25:09.000,4,11075958,12205,0,1672799108,13114.470889159995,90.08992527000373,53631.55880472001 2023-01-04,02:25:13.000,4,11075931,12405,0,1672799112,13114.59887904999,89.96304093000072,53631.73348272 2023-01-04,02:25:17.000,4,11075909,12245,0,1672799116,13114.5651975,89.92074615000456,53631.88719936 2023-01-04,02:25:21.000,4,11075889,12365,0,1672799120,13114.38331713,89.97713918999943,53632.02694176 2023-01-04,02:25:25.000,4,11075970,12405,0,1672799124,13114.167755209994,89.97713918999943,53632.19463264 2023-01-04,02:25:29.000,4,11075989,12285,0,1672799128,13113.945456979993,90.04058136000094,53632.27847808001 2023-01-04,02:25:33.000,4,11075945,12285,0,1672799132,13113.938720669998,90.11812179000117,53632.39725912001 2023-01-04,02:25:37.000,4,11075956,12365,0,1672799136,13114.194700449989,89.948942670002,53632.62084696 2023-01-04,02:25:41.000,4,11076008,12485,0,1672799140,13114.390053439995,89.99828658000479,53632.760589360005 2023-01-04,02:25:45.000,4,11075962,12245,0,1672799144,13114.235118309989,90.05467961999966,53632.89334464 2023-01-04,02:25:49.000,4,11075944,12565,0,1672799148,13113.891566500002,90.1956622200014,53633.1239196 2023-01-04,02:25:53.000,4,11075991,12525,0,1672799152,13113.42002479999,90.26615352000226,53633.144880960004 2023-01-04,02:25:57.000,4,11075965,12645,0,1672799156,13113.13709977999,90.23090786999819,53633.15186808 2023-01-04,02:26:01.000,4,11075963,12125,0,1672799160,13112.982164649999,90.23795700000483,53633.165842320006 2023-01-04,02:26:05.000,4,11075937,12085,0,1672799164,13112.847438449993,90.32254656000441,53633.15885520001 2023-01-04,02:26:09.000,4,11075974,12485,0,1672799168,13112.611667600002,90.55516784999782,53633.095971120005 2023-01-04,02:26:13.000,4,11075998,12325,0,1672799172,13112.449996160001,90.58336437000253,53633.13090672 2023-01-04,02:26:17.000,4,11075956,12325,0,1672799176,13112.342215199991,90.63270827999804,53633.03308704 2023-01-04,02:26:21.000,4,11075965,12485,0,1672799180,13112.295061029996,90.6045117600006,53633.01911280001 2023-01-04,02:26:25.000,4,11076001,12165,0,1672799184,13112.16707114,90.73844523000298,53632.95622872 2023-01-04,02:26:29.000,4,11075966,12565,0,1672799188,13111.95824552999,91.01336129999981,53632.928280240005 2023-01-04,02:26:33.000,4,11075973,12445,0,1672799192,13111.540594309998,91.40106345000095,53632.879370400005 2023-01-04,02:26:37.000,4,11075981,12125,0,1672799196,13111.149888330001,91.68302865000442,53632.774563599996 2023-01-04,02:26:41.000,4,11075971,12565,0,1672799200,13110.92085378999,91.74647081999865,53632.68373104001 2023-01-04,02:26:45.000,4,11075940,12565,0,1672799204,13110.833281759995,91.71827430000121,53632.474117440004 2023-01-04,02:26:49.000,4,11075950,12325,0,1672799208,13110.94779903,91.69007778000378,53632.257516720005 2023-01-04,02:26:53.000,4,11075937,12405,0,1672799212,13111.183569879991,91.66188125999906,53632.27847808001 2023-01-04,02:26:57.000,4,11075971,12325,0,1672799216,13111.08926154,91.87335516000167,53632.15270992001 2023-01-04,02:27:01.000,4,11075982,12445,0,1672799220,13110.88043592999,91.90860080999846,53632.11777432 2023-01-04,02:27:05.000,4,11075933,12365,0,1672799224,13110.664874009999,91.79581473000144,53631.873225120005 2023-01-04,02:27:09.000,4,11075934,12205,0,1672799228,13110.509938879994,91.53499692000332,53631.81732816001 2023-01-04,02:27:13.000,4,11075990,12245,0,1672799232,13110.227013859992,91.39401432000159,53631.71950848 2023-01-04,02:27:17.000,4,11075913,12405,0,1672799236,13109.876725739996,91.28827737000393,53631.516882 2023-01-04,02:27:21.000,4,11075959,12205,0,1672799240,13109.654427509995,91.39401432000159,53631.31425552001 2023-01-04,02:27:25.000,4,11075997,12125,0,1672799244,13109.62748227,91.4081125800003,53631.07669344001 2023-01-04,02:27:29.000,4,11075954,12405,0,1672799248,13109.53991023999,91.33057215000008,53630.748298800005 2023-01-04,02:27:33.000,4,11075975,12445,0,1672799252,13109.553382859995,91.15434390000155,53630.70637608 2023-01-04,02:27:37.000,4,11075975,12365,0,1672799256,13109.50622869,91.07680347000132,53630.468814 2023-01-04,02:27:41.000,4,11075958,12285,0,1672799260,13109.512964999994,90.9640173900043,53630.412917040005 2023-01-04,02:27:45.000,4,11075947,12365,0,1672799264,13109.304139389998,90.92877174000023,53630.16836784001 2023-01-04,02:27:49.000,4,11076002,12325,0,1672799268,13109.142467949998,90.94286999999895,53630.06356104 2023-01-04,02:27:53.000,4,11075980,12245,0,1672799272,13108.852806620002,90.90762435000215,53629.8399732 2023-01-04,02:27:57.000,4,11075946,12245,0,1672799276,13108.677662559996,90.84418218000064,53629.67926944 2023-01-04,02:28:01.000,4,11075974,12605,0,1672799280,13108.48904588,90.86532956999872,53629.455681600004 2023-01-04,02:28:05.000,4,11075980,12485,0,1672799284,13108.23980240999,90.83008392000193,53629.27401648 2023-01-04,02:28:09.000,4,11075986,12285,0,1672799288,13108.071394659994,90.81598566000321,53628.98754456 2023-01-04,02:28:13.000,4,11075929,12485,0,1672799292,13107.795205950002,90.62565914999868,53628.687098400005 2023-01-04,02:28:17.000,4,11075959,12085,0,1672799296,13107.545962479991,90.6538556700034,53628.470497680006 2023-01-04,02:28:21.000,4,11076000,12165,0,1672799300,13107.14852019,90.80188740000449,53628.21896136 2023-01-04,02:28:25.000,4,11075918,12325,0,1672799304,13106.751077899993,90.92172261000087,53627.99537352 2023-01-04,02:28:29.000,4,11076015,12125,0,1672799308,13106.286272509991,91.20368781000434,53627.71588872 2023-01-04,02:28:33.000,4,11075929,12245,0,1672799312,13106.0100838,91.5208986600046,53627.415442560006 2023-01-04,02:28:37.000,4,11076010,12365,0,1672799316,13105.767576639999,91.8028638600008,53627.080060800006 2023-01-04,02:28:41.000,4,11075974,12445,0,1672799320,13105.599168889989,92.09892732000299,53626.80756312 2023-01-04,02:28:45.000,4,11075990,12285,0,1672799324,13105.397079590002,92.6064646800005,53626.5210912 2023-01-04,02:28:49.000,4,11075982,12325,0,1672799328,13105.349925419992,93.07170726000186,53626.18570944 2023-01-04,02:28:53.000,4,11075949,12405,0,1672799332,13105.370134349992,93.38186898000276,53625.87827616001 2023-01-04,02:28:57.000,4,11075958,12525,0,1672799336,13105.437497450002,93.86120982000284,53625.738533760006 2023-01-04,02:29:01.000,4,11075985,12285,0,1672799340,13105.504860549998,94.09383111000352,53625.431100480004 2023-01-04,02:29:05.000,4,11075974,12285,0,1672799344,13105.545278409998,94.27005936000205,53625.35424216001 2023-01-04,02:29:09.000,4,11076000,12485,0,1672799348,13105.471178999993,94.38989456999843,53625.22148688 2023-01-04,02:29:13.000,4,11075956,12325,0,1672799352,13105.424024829998,94.361698050001,53625.08873160001 2023-01-04,02:29:17.000,4,11075935,12365,0,1672799356,13105.525069479998,94.4251402200025,53624.900079360006 2023-01-04,02:29:21.000,4,11075939,12325,0,1672799360,13105.484651619998,94.62956498999847,53624.69046576 2023-01-04,02:29:25.000,4,11075957,12645,0,1672799364,13105.538542099988,94.71415454999806,53624.52277488 2023-01-04,02:29:29.000,4,11075939,12245,0,1672799368,13105.646323059998,94.84808802000043,53624.45290368 2023-01-04,02:29:33.000,4,11075950,12605,0,1672799372,13105.86188497999,94.77759671999956,53624.31316128 2023-01-04,02:29:37.000,4,11075946,12405,0,1672799376,13106.205436789991,94.55202455999824,53624.31316128 2023-01-04,02:29:41.000,4,11075927,12285,0,1672799380,13106.676978490003,94.53792629999953,53624.33412264 2023-01-04,02:29:45.000,4,11075933,12245,0,1672799384,13106.831913619993,94.53792629999953,53624.24329008 2023-01-04,02:29:49.000,4,11075984,12125,0,1672799388,13106.98011243999,94.74235107000277,53624.33412264 2023-01-04,02:29:53.000,4,11075970,12565,0,1672799392,13107.02053029999,94.96087410000473,53624.29918704001 2023-01-04,02:29:57.000,4,11075953,12325,0,1672799396,13106.953167199994,95.10185669999919,53624.27123856001 2023-01-04,02:30:01.000,4,11075985,12485,0,1672799400,13106.852122549994,95.24283930000092,53624.18739312 2023-01-04,02:30:05.000,4,11075921,12245,0,1672799404,13106.757814209988,95.46841146000224,53624.208354480004 2023-01-04,02:30:09.000,4,11075948,12605,0,1672799408,13106.838649929989,95.66578709999885,53624.13149616001 2023-01-04,02:30:13.000,4,11075923,12325,0,1672799412,13107.12157494999,95.84201535000466,53624.23630296 2023-01-04,02:30:17.000,4,11075937,12565,0,1672799416,13107.33040056,95.9336540400036,53624.278225680006 2023-01-04,02:30:21.000,4,11075940,12565,0,1672799420,13107.754788090002,95.87726100000145,53624.494826400005 2023-01-04,02:30:25.000,4,11076001,12725,0,1672799424,13107.990558939993,95.72922927000036,53624.62059456 2023-01-04,02:30:29.000,4,11075988,12365,0,1672799428,13108.273483959994,95.60234493000462,53624.96995056001 2023-01-04,02:30:33.000,4,11076014,12245,0,1672799432,13108.596826839996,95.58824666999863,53625.31930656 2023-01-04,02:30:37.000,4,11075960,12405,0,1672799436,13108.933642340002,95.60234493000462,53625.64071408001 2023-01-04,02:30:41.000,4,11075954,12445,0,1672799440,13109.337820939989,95.6234923200027,53626.03897992 2023-01-04,02:30:45.000,4,11075991,12285,0,1672799444,13109.930616220001,95.61644319000334,53626.50012984001 2023-01-04,02:30:49.000,4,11076037,12165,0,1672799448,13110.584038289999,95.50365710999904,53627.00320248001 2023-01-04,02:30:53.000,4,11075911,12285,0,1672799452,13110.974744269995,95.32742886000051,53627.48531376001 2023-01-04,02:30:57.000,4,11075914,12205,0,1672799456,13111.365450249992,95.18644625999877,53628.21896136 2023-01-04,02:31:01.000,4,11075944,12285,0,1672799460,13111.446285969992,95.18644625999877,53628.77793096001 2023-01-04,02:31:05.000,4,11075944,12045,0,1672799464,13111.527121689993,95.29923234000307,53629.46266872 2023-01-04,02:31:09.000,4,11075920,12365,0,1672799468,13111.520385379998,95.35562537999795,53630.11945800001 2023-01-04,02:31:13.000,4,11075927,12525,0,1672799472,13111.459758589997,95.46136233000288,53630.64349200001 2023-01-04,02:31:17.000,4,11076001,12285,0,1672799476,13111.520385379998,95.69398362000356,53631.22342296001 2023-01-04,02:31:21.000,4,11076000,12245,0,1672799480,13111.594484789988,95.72922927000036,53631.78937968 2023-01-04,02:31:25.000,4,11075934,12365,0,1672799484,13111.702265749998,95.67988536000485,53632.376297760005 2023-01-04,02:31:29.000,4,11075913,12325,0,1672799488,13111.533858000003,95.53890276000311,53632.830460560006 2023-01-04,02:31:32.000,4,11075942,12205,0,1672799491,13111.291350840002,95.34857624999859,53633.18680368001 2023-01-04,02:31:35.000,4,11075993,12405,0,1672799494,13111.237460359996,95.24283930000092,53633.599043760005 2023-01-04,02:31:37.000,4,11075944,12405,0,1672799496,13111.136415709996,95.17234800000006,53633.74577328 2023-01-04,02:31:40.000,4,11075975,12445,0,1672799499,13110.98148057999,95.17234800000006,53634.02525808001 2023-01-04,02:31:44.000,4,11075960,12365,0,1672799503,13110.671610319994,95.67283622999821,53634.507369360006 2023-01-04,02:31:48.000,4,11076007,12325,0,1672799507,13110.449312089993,96.09578403000341,53635.010442000006 2023-01-04,02:31:52.000,4,11075982,12285,0,1672799511,13110.462784709998,96.44119140000112,53635.492553280004 2023-01-04,02:31:56.000,4,11075937,12405,0,1672799515,13110.543620429999,96.49758444000327,53635.92575472 2023-01-04,02:32:00.000,4,11075965,12605,0,1672799519,13110.590774599994,96.48348618000455,53636.25414936001 2023-01-04,02:32:04.000,4,11075967,12485,0,1672799523,13110.489729949993,96.69496007999987,53636.58953112001 2023-01-04,02:32:08.000,4,11075946,12165,0,1672799527,13110.132705520002,96.96987615000398,53637.00875832 2023-01-04,02:32:12.000,4,11076016,12285,0,1672799531,13109.84304418999,97.09676048999972,53637.288243120005 2023-01-04,02:32:16.000,4,11075971,12285,0,1672799535,13109.66116381999,97.03331831999822,53637.65157336 2023-01-04,02:32:20.000,4,11075956,12365,0,1672799539,13109.66116381999,97.16725179000059,53637.889135440004 2023-01-04,02:32:24.000,4,11075991,12485,0,1672799543,13109.46581083,97.20249744000466,53638.21054296 2023-01-04,02:32:28.000,4,11075930,12605,0,1672799547,13109.384975109999,97.20954657000402,53638.462079280005 2023-01-04,02:32:32.000,4,11075945,12485,0,1672799551,13109.223303669998,97.40692221000063,53638.66470576 2023-01-04,02:32:36.000,4,11075917,12405,0,1672799555,13109.149204259993,97.50561002999893,53638.699641360006 2023-01-04,02:32:40.000,4,11076005,12365,0,1672799559,13108.812388760001,97.44921699000406,53638.88829360001 2023-01-04,02:32:44.000,4,11075967,12325,0,1672799563,13108.556408979995,97.46331525000278,53638.90226784 2023-01-04,02:32:48.000,4,11075980,12325,0,1672799567,13108.152230379994,97.59019958999852,53638.965151920005 2023-01-04,02:32:52.000,4,11075981,12365,0,1672799571,13107.943404769998,97.5126591599983,53639.09092008 2023-01-04,02:32:56.000,4,11075896,12325,0,1672799575,13107.768260709992,97.4774135100015,53639.02104888 2023-01-04,02:33:00.000,4,11075952,12485,0,1672799579,13107.673952370002,97.60429785000451,53638.9931004 2023-01-04,02:33:04.000,4,11076003,12605,0,1672799583,13107.586380339992,97.63954350000131,53639.16079128 2023-01-04,02:33:08.000,4,11076047,12365,0,1672799587,13107.519017239996,97.73823131999961,53639.10489432001 2023-01-04,02:33:12.000,4,11075892,12205,0,1672799591,13107.593116650001,97.73118219000025,53639.083932960006 2023-01-04,02:33:16.000,4,11075998,12445,0,1672799595,13107.492072000001,97.74528044999897,53639.07694584001 2023-01-04,02:33:20.000,4,11075970,12365,0,1672799599,13107.444917829991,97.51970828999765,53639.04899736 2023-01-04,02:33:24.000,4,11075951,12365,0,1672799603,13107.22935591,97.3787256900032,53638.9232292 2023-01-04,02:33:28.000,4,11075963,12605,0,1672799607,13106.946430889999,97.19544830999803,53638.77649968 2023-01-04,02:33:32.000,4,11075993,12445,0,1672799611,13106.663505869998,97.11085874999844,53638.727589840004 2023-01-04,02:33:36.000,4,11075949,12405,0,1672799615,13106.373844540001,97.16020266000123,53638.65073152001 2023-01-04,02:33:40.000,4,11076022,12205,0,1672799619,13105.98313855999,97.2306939600021,53638.49701488 2023-01-04,02:33:44.000,4,11076015,12325,0,1672799623,13105.740631399989,97.23774309000146,53638.26643992001 2023-01-04,02:33:48.000,4,11076023,12285,0,1672799627,13105.491387929993,97.09676048999972,53638.007916480004 2023-01-04,02:33:52.000,4,11075982,12325,0,1672799631,13105.424024829998,96.78659876999882,53637.76336728001 2023-01-04,02:33:56.000,4,11075962,12405,0,1672799635,13105.275826010002,96.56102661000477,53637.46990824 2023-01-04,02:34:00.000,4,11075982,12285,0,1672799639,13105.03331885,96.36365097000089,53637.20439768 2023-01-04,02:34:04.000,4,11075998,12125,0,1672799643,13104.588722389999,96.36365097000089,53636.86901592 2023-01-04,02:34:08.000,4,11075956,12285,0,1672799647,13104.265379509998,96.25791402000323,53636.55459552 2023-01-04,02:34:12.000,4,11075977,12245,0,1672799651,13103.854464600001,96.20857011000044,53635.98165168 2023-01-04,02:34:16.000,4,11075930,12525,0,1672799655,13103.70626577999,96.20857011000044,53635.78601232 2023-01-04,02:34:20.000,4,11075988,12485,0,1672799659,13103.558066959995,96.25086489000387,53635.373772240004 2023-01-04,02:34:24.000,4,11075952,12205,0,1672799663,13103.40986814,96.3284053200041,53635.038390480004 2023-01-04,02:34:28.000,4,11075946,12365,0,1672799667,13103.160624669988,96.45528965999983,53634.64012464 2023-01-04,02:34:32.000,4,11075957,12325,0,1672799671,13103.019162160002,96.49758444000327,53634.3466656 2023-01-04,02:34:36.000,4,11075964,12285,0,1672799675,13102.742973449996,96.53987921999942,53633.87852856001 2023-01-04,02:34:40.000,4,11075997,12125,0,1672799679,13102.675610350001,96.53283009000006,53633.613018 2023-01-04,02:34:44.000,4,11075986,12285,0,1672799683,13102.45331212,96.66676356000244,53633.06103552 2023-01-04,02:34:48.000,4,11076008,12245,0,1672799687,13102.31184961,96.80774616000417,53632.80251208001 2023-01-04,02:34:52.000,4,11075976,12565,0,1672799691,13102.015451969994,97.01217093000014,53632.48110456 2023-01-04,02:34:56.000,4,11075982,12605,0,1672799695,13101.739263260002,97.30118526000297,53632.138735680004 2023-01-04,02:35:00.000,4,11075919,12645,0,1672799699,13101.463074549996,97.50561002999893,53631.67758576001 2023-01-04,02:35:04.000,4,11076034,12365,0,1672799703,13101.368766209991,97.60429785000451,53631.38412672 2023-01-04,02:35:08.000,4,11076030,12485,0,1672799707,13101.240776319995,97.76642784000433,53631.07669344001 2023-01-04,02:35:12.000,4,11075903,12285,0,1672799711,13101.14646797999,97.96380348000093,53630.65746624 2023-01-04,02:35:16.000,4,11075985,12365,0,1672799715,13101.01174178,98.21757215999969,53630.37798144 2023-01-04,02:35:20.000,4,11075946,12405,0,1672799719,13100.823125099989,98.6264216999989,53630.00766408 2023-01-04,02:35:24.000,4,11076001,12485,0,1672799723,13100.688398899998,98.85199386000022,53629.5604884 2023-01-04,02:35:28.000,4,11075973,12285,0,1672799727,13100.775970929993,98.95773080999788,53629.16222256001 2023-01-04,02:35:32.000,4,11075952,12285,0,1672799731,13100.695135209993,98.88019037999766,53628.736008240005 2023-01-04,02:35:36.000,4,11076046,12485,0,1672799735,13100.735553069993,98.88019037999766,53628.50543328 2023-01-04,02:35:40.000,4,11075984,12245,0,1672799739,13100.816388789994,98.97887820000324,53628.1630644 2023-01-04,02:35:44.000,4,11075963,12645,0,1672799743,13100.930906059999,99.0846151500009,53627.93248944 2023-01-04,02:35:48.000,4,11075949,12325,0,1672799747,13101.058895949995,99.14100819000305,53627.68794024 2023-01-04,02:35:52.000,4,11075973,12485,0,1672799751,13101.21383108,99.15510645000177,53627.40146832 2023-01-04,02:35:56.000,4,11075897,12405,0,1672799755,13101.37550252,98.97887820000324,53627.13595776 2023-01-04,02:36:00.000,4,11075939,12485,0,1672799759,13101.496756100001,98.88019037999766,53626.961279760006 2023-01-04,02:36:04.000,4,11075942,12045,0,1672799763,13101.550646579992,98.85904298999958,53626.65384648 2023-01-04,02:36:08.000,4,11075974,12325,0,1672799767,13101.611273369992,98.71806038999785,53626.38134880001 2023-01-04,02:36:12.000,4,11075919,12245,0,1672799771,13101.833571599993,98.61937256999954,53626.290516240006 2023-01-04,02:36:16.000,4,11075945,12485,0,1672799775,13101.894198389993,98.61232344000018,53626.08788976 2023-01-04,02:36:20.000,4,11075952,12125,0,1672799779,13101.981770419989,98.66166735000297,53625.92019888 2023-01-04,02:36:24.000,4,11075985,12285,0,1672799783,13102.21080496,98.61937256999954,53625.85731480001 2023-01-04,02:36:28.000,4,11076012,12245,0,1672799787,13102.460048429995,98.42904606000229,53625.717572400004 2023-01-04,02:36:32.000,4,11075928,12045,0,1672799791,13102.729500829992,98.54183213999931,53625.54289440001 2023-01-04,02:36:36.000,4,11076012,12405,0,1672799795,13102.972007989993,98.48543910000444,53625.55686864 2023-01-04,02:36:40.000,4,11076005,12405,0,1672799799,13103.214515149994,98.40084954000486,53625.500971680005 2023-01-04,02:36:44.000,4,11075921,12325,0,1672799803,13103.40313182999,98.36560389000078,53625.36122928 2023-01-04,02:36:48.000,4,11076013,12485,0,1672799807,13103.64563898999,98.29511258999992,53625.36122928 2023-01-04,02:36:52.000,4,11075988,12325,0,1672799811,13103.854464600001,98.25281781000376,53625.37520352001 2023-01-04,02:36:56.000,4,11075963,12205,0,1672799815,13104.043081279997,98.08363869000459,53625.53590728 2023-01-04,02:37:00.000,4,11076055,12205,0,1672799819,13104.177807480002,98.0342947800018,53625.47302320001 2023-01-04,02:37:04.000,4,11075954,12325,0,1672799823,13104.420314639989,97.94970522000222,53625.64071408001 2023-01-04,02:37:08.000,4,11075968,12285,0,1672799827,13104.528095599999,97.92855783000414,53625.766482240004 2023-01-04,02:37:12.000,4,11075994,12085,0,1672799831,13104.68303072999,97.97085261000029,53625.80840496001 2023-01-04,02:37:16.000,4,11075907,12485,0,1672799835,13104.736921209995,97.88626305000071,53625.8922504 2023-01-04,02:37:20.000,4,11075952,12045,0,1672799839,13104.858174789995,97.79462436000176,53625.96910872 2023-01-04,02:37:24.000,4,11075992,12405,0,1672799843,13104.98616467999,97.85806653000327,53625.99705720001 2023-01-04,02:37:28.000,4,11075986,12365,0,1672799847,13105.215199220002,97.76642784000433,53626.14378672001 2023-01-04,02:37:32.000,4,11075898,12205,0,1672799851,13105.248880769992,97.7241330600009,53626.25558064 2023-01-04,02:37:36.000,4,11075976,12245,0,1672799855,13105.289298629992,97.71003480000218,53626.437245760004 2023-01-04,02:37:40.000,4,11075964,12285,0,1672799859,13105.322980179997,97.8228208799992,53626.39532304 2023-01-04,02:37:44.000,4,11075993,12285,0,1672799863,13105.464442689998,97.74528044999897,53626.59794952001 2023-01-04,02:37:48.000,4,11075993,12565,0,1672799867,13105.531805789993,97.8228208799992,53626.71673056001 2023-01-04,02:37:52.000,4,11075953,12045,0,1672799871,13105.653059369994,97.65364176000003,53626.81455024001 2023-01-04,02:37:56.000,4,11076011,12205,0,1672799875,13105.76084032999,97.540855680003,53626.961279760006 2023-01-04,02:38:00.000,4,11075939,12405,0,1672799879,13105.88209390999,97.56905220000044,53627.01717672 2023-01-04,02:38:04.000,4,11075959,12565,0,1672799883,13105.92924808,97.3787256900032,53626.961279760006 2023-01-04,02:38:08.000,4,11076035,12485,0,1672799887,13106.25259096,97.23774309000146,53627.26871304001 2023-01-04,02:38:12.000,4,11076075,12125,0,1672799891,13106.360371919996,97.15315353000187,53627.35255848 2023-01-04,02:38:16.000,4,11075949,12245,0,1672799895,13106.629824319993,96.96987615000398,53627.52024936 2023-01-04,02:38:20.000,4,11075915,12405,0,1672799899,13106.663505869998,96.86413919999904,53627.52723648 2023-01-04,02:38:24.000,4,11075936,12365,0,1672799903,13106.899276719989,96.6738126900018,53627.75781144 2023-01-04,02:38:28.000,4,11075991,12445,0,1672799907,13107.00032136999,96.51873183000134,53627.89056672001 2023-01-04,02:38:32.000,4,11075979,12445,0,1672799911,13107.094629709994,96.4270931400024,53627.91851520001 2023-01-04,02:38:36.000,4,11076015,12245,0,1672799915,13107.14852019,96.2790614100013,53628.016334880005 2023-01-04,02:38:40.000,4,11075986,12485,0,1672799919,13107.22261959999,96.11693142000149,53628.07921896001 2023-01-04,02:38:44.000,4,11075962,12325,0,1672799923,13107.20914698,96.01824360000319,53628.00934776001 2023-01-04,02:38:48.000,4,11076006,12485,0,1672799927,13107.06094815999,96.04644012000063,53628.00236064 2023-01-04,02:38:52.000,4,11075954,12285,0,1672799931,13107.135047569995,96.10988229000213,53627.91152808001 2023-01-04,02:38:56.000,4,11075984,12325,0,1672799935,13107.16199280999,96.14512793999893,53627.897553840005 2023-01-04,02:39:00.000,4,11075985,12485,0,1672799939,13107.24956484,96.16627533000428,53627.87659248 2023-01-04,02:39:04.000,4,11075915,12445,0,1672799943,13107.38429103999,96.10988229000213,53627.91851520001 2023-01-04,02:39:08.000,4,11075975,12285,0,1672799947,13107.498808309996,96.180373590003,53627.92550232 2023-01-04,02:39:12.000,4,11076019,12405,0,1672799951,13107.579644029996,96.22971749999851,53627.79274704001 2023-01-04,02:39:16.000,4,11075925,12525,0,1672799955,13107.754788090002,96.25791402000323,53627.76479856 2023-01-04,02:39:20.000,4,11075935,12365,0,1672799959,13107.889514289993,96.33545445000345,53627.69492736 2023-01-04,02:39:24.000,4,11075969,12485,0,1672799963,13108.010767869993,96.36365097000089,53627.5691592 2023-01-04,02:39:28.000,4,11075934,12365,0,1672799967,13108.091603589994,96.4623387899992,53627.47133952 2023-01-04,02:39:32.000,4,11075988,12405,0,1672799971,13108.21959347999,96.65266530000372,53627.38749408001 2023-01-04,02:39:36.000,4,11075974,12245,0,1672799975,13108.50251849999,96.624468779999,53627.31762288001 2023-01-04,02:39:40.000,4,11075954,12485,0,1672799979,13108.798916139996,96.64561617000436,53627.21281608 2023-01-04,02:39:44.000,4,11075982,12445,0,1672799983,13109.283930459998,96.63151790999837,53627.19185472 2023-01-04,02:39:48.000,4,11076030,12325,0,1672799987,13109.634218579995,96.68791095000051,53627.1848676 2023-01-04,02:39:52.000,4,11075922,12045,0,1672799991,13109.896934669996,96.65266530000372,53627.17089336001 2023-01-04,02:39:56.000,4,11076000,12285,0,1672799995,13110.253959100002,96.66676356000244,53627.13595776 2023-01-04,02:40:00.000,4,11075982,12405,0,1672799999,13110.543620429999,96.69496007999987,53627.1149964 2023-01-04,02:40:04.000,4,11075989,12285,0,1672800003,13110.70529187,96.80069703000481,53627.09403504 2023-01-04,02:40:07.000,4,11076032,12405,0,1672800006,13110.86022699999,96.81479529000353,53626.98224112001 2023-01-04,02:40:09.000,4,11076053,12165,0,1672800008,13111.02863475,96.85004094000033,53627.12198352001 2023-01-04,02:40:13.000,4,11075992,12485,0,1672800012,13111.385659179992,96.90643398000248,53627.07307368001 2023-01-04,02:40:17.000,4,11076024,12325,0,1672800016,13111.742683609998,97.02626918999886,53627.128970640006 2023-01-04,02:40:21.000,4,11075971,12325,0,1672800020,13112.133389589995,97.08971136000036,53627.21281608 2023-01-04,02:40:25.000,4,11075934,12485,0,1672800024,13112.564513429992,97.14610440000251,53627.28268728 2023-01-04,02:40:29.000,4,11075993,12405,0,1672800028,13112.982164649999,97.2659396099989,53627.37351984 2023-01-04,02:40:33.000,4,11075914,12365,0,1672800032,13113.38634325,97.42806959999871,53627.4294168 2023-01-04,02:40:37.000,4,11075987,12485,0,1672800036,13113.763576609992,97.5126591599983,53627.52024936 2023-01-04,02:40:41.000,4,11075986,12485,0,1672800040,13114.066710559993,97.540855680003,53627.52024936 2023-01-04,02:40:45.000,4,11075927,12285,0,1672800044,13114.3631082,97.55495394000172,53627.583133440006 2023-01-04,02:40:49.000,4,11075974,12365,0,1672800048,13114.50457071,97.50561002999893,53627.611081920004 2023-01-04,02:40:53.000,4,11075953,12325,0,1672800052,13114.733605249996,97.45626612000342,53627.66697888 2023-01-04,02:40:57.000,4,11075961,12285,0,1672800056,13114.807704660001,97.45626612000342,53627.65999176 2023-01-04,02:41:01.000,4,11076030,12445,0,1672800060,13115.124311229993,97.40692221000063,53627.84165688001 2023-01-04,02:41:05.000,4,11075975,12405,0,1672800064,13115.306191599993,97.27298873999825,53627.8835796 2023-01-04,02:41:09.000,4,11075982,12125,0,1672800068,13115.629534479995,97.12495701000444,53627.86261824 2023-01-04,02:41:13.000,4,11076011,12445,0,1672800072,13115.78446961,96.9205322400012,53627.89056672001 2023-01-04,02:41:17.000,4,11075910,12445,0,1672800076,13116.006767840001,96.78659876999882,53627.98139928 2023-01-04,02:41:21.000,4,11076032,12565,0,1672800080,13116.080867249992,96.63856703999772,53628.05825760001 2023-01-04,02:41:25.000,4,11075911,12605,0,1672800084,13116.202120829992,96.45528965999983,53628.10018032 2023-01-04,02:41:29.000,4,11075977,12285,0,1672800088,13116.417682749998,96.34250358000281,53628.21896136 2023-01-04,02:41:33.000,4,11075951,12445,0,1672800092,13116.518727399998,96.28611054000066,53628.34472952001 2023-01-04,02:41:37.000,4,11075996,12325,0,1672800096,13116.673662529989,96.03939099000127,53628.43556208 2023-01-04,02:41:41.000,4,11075943,12445,0,1672800100,13116.86227921,95.74332752999908,53628.65914992001 2023-01-04,02:41:45.000,4,11076041,12605,0,1672800104,13116.848806589995,95.51775536999776,53628.71504688 2023-01-04,02:41:49.000,4,11075941,12445,0,1672800108,13116.909433379995,95.32742886000051,53628.82684080001 2023-01-04,02:41:53.000,4,11075936,12445,0,1672800112,13116.91616968999,95.1300532200039,53629.01549304001 2023-01-04,02:41:57.000,4,11075983,12485,0,1672800116,13116.93637861999,94.97497236000345,53629.16222256001 2023-01-04,02:42:01.000,4,11075985,12485,0,1672800120,13116.98353279,94.67890890000126,53629.32292632 2023-01-04,02:42:05.000,4,11076014,12205,0,1672800124,13116.98353279,94.56612282000424,53629.37882328001 2023-01-04,02:42:09.000,4,11075941,12445,0,1672800128,13116.970060169995,94.43218935000186,53629.61638536001 2023-01-04,02:42:13.000,4,11075967,12565,0,1672800132,13116.949851239995,94.2136663199999,53629.79805048 2023-01-04,02:42:17.000,4,11075981,12445,0,1672800136,13116.929642309995,94.05858545999945,53629.95176712001 2023-01-04,02:42:21.000,4,11075955,12325,0,1672800140,13116.81512503999,93.98104502999922,53630.13343224 2023-01-04,02:42:25.000,4,11075940,12325,0,1672800144,13116.767970869994,93.91055372999836,53630.2242648 2023-01-04,02:42:29.000,4,11075979,12645,0,1672800148,13116.653453599989,93.86120982000284,53630.44785264 2023-01-04,02:42:33.000,4,11075965,12445,0,1672800152,13116.565881569994,93.81186591000005,53630.51772384 2023-01-04,02:42:37.000,4,11075968,12205,0,1672800156,13116.552408949989,93.78366939000261,53630.699388960005 2023-01-04,02:42:41.000,4,11076024,12365,0,1672800160,13116.444627989993,93.72727635000047,53630.69240184001 2023-01-04,02:42:45.000,4,11075989,12485,0,1672800164,13116.485045849993,93.74842373999854,53630.79022152001 2023-01-04,02:42:49.000,4,11076010,12285,0,1672800168,13116.404210129993,93.67088330999832,53630.90201544 2023-01-04,02:42:53.000,4,11075962,12445,0,1672800172,13116.471573229988,93.49465505999979,53631.01380936 2023-01-04,02:42:57.000,4,11076016,12325,0,1672800176,13116.437891679998,93.3113776800019,53631.18848736 2023-01-04,02:43:01.000,4,11075976,12405,0,1672800180,13116.478309539998,93.1633459500008,53631.42604944 2023-01-04,02:43:05.000,4,11075967,12005,0,1672800184,13116.404210129993,92.97301944000355,53631.46098504001 2023-01-04,02:43:09.000,4,11075992,12445,0,1672800188,13116.357055959998,92.90252814000269,53631.635663040004 2023-01-04,02:43:13.000,4,11076005,12405,0,1672800192,13116.458100609998,92.69810336999944,53631.74046984 2023-01-04,02:43:17.000,4,11075946,12325,0,1672800196,13116.404210129993,92.64171033000457,53631.8313024 2023-01-04,02:43:21.000,4,11075989,12245,0,1672800200,13116.511991089988,92.61351380999986,53631.92912208 2023-01-04,02:43:25.000,4,11076042,12085,0,1672800204,13116.343583339993,92.58531729000242,53631.88021224 2023-01-04,02:43:29.000,4,11076052,12285,0,1672800208,13116.390737510003,92.52187512000091,53632.0758516 2023-01-04,02:43:33.000,4,11075971,12125,0,1672800212,13116.330110720002,92.43023643000197,53632.0758516 2023-01-04,02:43:37.000,4,11075933,12125,0,1672800216,13116.357055959998,92.26810644000216,53632.17367128 2023-01-04,02:43:41.000,4,11076004,12485,0,1672800220,13116.309901790002,92.21876252999937,53632.24354248 2023-01-04,02:43:45.000,4,11075965,12245,0,1672800224,13116.323374409993,92.1623694900045,53632.25052960001 2023-01-04,02:43:49.000,4,11075971,12405,0,1672800228,13116.215593449997,92.1623694900045,53632.257516720005 2023-01-04,02:43:53.000,4,11075938,12485,0,1672800232,13116.047185700001,92.12712384000042,53632.18065840001 2023-01-04,02:43:57.000,4,11075958,12125,0,1672800236,13116.053922009996,92.09892732000299,53632.18764552 2023-01-04,02:44:01.000,4,11076002,12365,0,1672800240,13115.94614105,92.00023950000468,53632.08283872001 2023-01-04,02:44:05.000,4,11075983,12405,0,1672800244,13115.75752436999,92.00023950000468,53631.94309632001 2023-01-04,02:44:09.000,4,11075966,12245,0,1672800248,13115.8450964,91.87335516000167,53631.92912208 2023-01-04,02:44:13.000,4,11075988,12445,0,1672800252,13115.730579129995,91.83106037999823,53631.79636680001 2023-01-04,02:44:17.000,4,11076033,12245,0,1672800256,13115.589116619994,91.67597951999778,53631.73348272 2023-01-04,02:44:21.000,4,11076029,12165,0,1672800260,13115.47459934999,91.66893038999842,53631.64963728001 2023-01-04,02:44:25.000,4,11075983,12405,0,1672800264,13115.299455289998,91.47155475000181,53631.488933520006 2023-01-04,02:44:29.000,4,11075880,12165,0,1672800268,13115.164729089993,91.28827737000393,53631.28630704 2023-01-04,02:44:33.000,4,11075922,12485,0,1672800272,13114.996321339997,91.04155782000453,53631.07669344001 2023-01-04,02:44:37.000,4,11075996,12245,0,1672800276,13114.854858829996,90.92877174000023,53630.915989680005 2023-01-04,02:44:41.000,4,11075976,12325,0,1672800280,13114.7672868,90.79483826999785,53630.64349200001 2023-01-04,02:44:45.000,4,11075885,12085,0,1672800284,13114.69992369999,90.69615044999955,53630.35702008001 2023-01-04,02:44:49.000,4,11075896,12485,0,1672800288,13114.551724879995,90.51992220000102,53630.04958680001 2023-01-04,02:44:53.000,4,11075953,12445,0,1672800292,13114.693187389996,90.2591043900029,53629.96574136 2023-01-04,02:44:57.000,4,11075951,12365,0,1672800296,13114.66624215,90.10402353000245,53629.7002308 2023-01-04,02:45:01.000,4,11076041,12325,0,1672800300,13114.59887904999,89.8361565899977,53629.67926944 2023-01-04,02:45:05.000,4,11075912,12205,0,1672800304,13114.551724879995,89.57533877999958,53629.53952704 2023-01-04,02:45:09.000,4,11075926,12565,0,1672800308,13114.52477964,89.44845444000384,53629.30196496001 2023-01-04,02:45:13.000,4,11076039,12245,0,1672800312,13114.52477964,89.28632445000403,53629.14824832 2023-01-04,02:45:17.000,4,11075930,12365,0,1672800316,13114.49783439999,89.25107879999996,53628.973570320006 2023-01-04,02:45:21.000,4,11076018,12325,0,1672800320,13114.35637188999,89.20173489000445,53628.77793096001 2023-01-04,02:45:25.000,4,11075989,12485,0,1672800324,13114.282272479999,89.11714533000486,53628.60325296 2023-01-04,02:45:29.000,4,11076011,12405,0,1672800328,13114.33616295999,89.1453418500023,53628.4774848 2023-01-04,02:45:33.000,4,11075979,12045,0,1672800332,13114.40352606,89.08189968000079,53628.37267800001 2023-01-04,02:45:37.000,4,11075948,12485,0,1672800336,13114.50457071,89.01845750999928,53628.25389696001 2023-01-04,02:45:41.000,4,11075971,12485,0,1672800340,13114.64603322,88.96911360000377,53628.198 2023-01-04,02:45:45.000,4,11075990,12285,0,1672800344,13114.720132629991,88.90567143000226,53628.1630644 2023-01-04,02:45:49.000,4,11076000,12205,0,1672800348,13114.753814179996,88.76468883000052,53628.12114168 2023-01-04,02:45:53.000,4,11075993,12285,0,1672800352,13114.672978459996,88.63780449000478,53627.99537352 2023-01-04,02:45:57.000,4,11075948,12325,0,1672800356,13114.67971476999,88.51092015000177,53627.9534508 2023-01-04,02:46:01.000,4,11075912,12325,0,1672800360,13114.55846118999,88.51796928000113,53627.76479856 2023-01-04,02:46:05.000,4,11076036,12205,0,1672800364,13114.42373499,88.46157623999898,53627.73685008 2023-01-04,02:46:09.000,4,11075948,12405,0,1672800368,13114.268799859994,88.51092015000177,53627.61806904 2023-01-04,02:46:13.000,4,11075975,12485,0,1672800372,13114.127337349993,88.49682189000305,53627.65300464001 2023-01-04,02:46:17.000,4,11075985,12485,0,1672800376,13113.985874839993,88.52501841000048,53627.47832664 2023-01-04,02:46:21.000,4,11075955,12245,0,1672800380,13113.898302809997,88.59550971000135,53627.47133952 2023-01-04,02:46:25.000,4,11075991,12445,0,1672800384,13113.851148640002,88.6519027500035,53627.38050696 2023-01-04,02:46:29.000,4,11075932,12365,0,1672800388,13113.662531959992,88.77878708999924,53627.247751680006 2023-01-04,02:46:33.000,4,11075972,12405,0,1672800392,13113.521069449991,88.9338679499997,53627.14993200001 2023-01-04,02:46:37.000,4,11076027,12605,0,1672800396,13113.413288489995,89.03960490000463,53627.05211232001 2023-01-04,02:46:41.000,4,11075969,12085,0,1672800400,13113.31898014999,89.032555769998,53626.85647296 2023-01-04,02:46:45.000,4,11076027,12285,0,1672800404,13113.37960693999,88.95501533999777,53626.75166616 2023-01-04,02:46:49.000,4,11075983,12485,0,1672800408,13113.372870629995,88.94796620999841,53626.58397528 2023-01-04,02:46:53.000,4,11075996,12245,0,1672800412,13113.473915279996,88.7505905700018,53626.556026800004 2023-01-04,02:46:57.000,4,11075975,12165,0,1672800416,13113.500860519991,88.79288534999796,53626.4162844 2023-01-04,02:47:01.000,4,11075951,12445,0,1672800420,13113.574959929996,88.72944318000373,53626.42327152 2023-01-04,02:47:05.000,4,11075962,12445,0,1672800424,13113.500860519991,88.72239405000437,53626.3464132 2023-01-04,02:47:09.000,4,11075939,12045,0,1672800428,13113.44697004,88.58141145000263,53626.17872232 2023-01-04,02:47:13.000,4,11075999,12245,0,1672800432,13113.46044265999,88.60960797000007,53626.122825360006 2023-01-04,02:47:17.000,4,11076012,12365,0,1672800436,13113.37960693999,88.56026406000456,53626.01103144 2023-01-04,02:47:21.000,4,11075959,12285,0,1672800440,13113.473915279996,88.52501841000048,53625.885263280004 2023-01-04,02:47:25.000,4,11076011,12325,0,1672800444,13113.729895060002,88.54616579999856,53625.787443600006 2023-01-04,02:47:29.000,4,11076019,12485,0,1672800448,13113.851148640002,88.52501841000048,53625.752508 2023-01-04,02:47:33.000,4,11076004,12165,0,1672800452,13113.965665909993,88.46862536999834,53625.80141784 2023-01-04,02:47:37.000,4,11075959,12325,0,1672800456,13114.086919489993,88.5038710200024,53625.787443600006 2023-01-04,02:47:41.000,4,11076002,12205,0,1672800460,13114.194700449989,88.4404288500009,53625.87827616001 2023-01-04,02:47:45.000,4,11075960,12565,0,1672800464,13114.32269034,88.49682189000305,53625.97609584001 2023-01-04,02:47:49.000,4,11076004,12605,0,1672800468,13114.39678974999,88.5391166699992,53625.97609584001 2023-01-04,02:47:53.000,4,11075970,12405,0,1672800472,13114.44394392,88.61665709999943,53626.09487688001 2023-01-04,02:47:57.000,4,11076003,12205,0,1672800476,13114.55846118999,88.62370622999879,53626.04596704001 2023-01-04,02:48:01.000,4,11075965,12205,0,1672800480,13114.51804332999,88.44747798000026,53626.073915520006 2023-01-04,02:48:05.000,4,11075974,12245,0,1672800484,13114.470889159995,88.30649537999852,53626.17872232 2023-01-04,02:48:09.000,4,11075997,12405,0,1672800488,13114.37658081999,88.24305321000429,53626.073915520006 2023-01-04,02:48:13.000,4,11076040,12325,0,1672800492,13114.214909379989,88.17961104000278,53626.122825360006 2023-01-04,02:48:17.000,4,11075968,12245,0,1672800496,13113.905039119993,88.2289549499983,53626.05994128 2023-01-04,02:48:21.000,4,11076010,12325,0,1672800500,13113.810730780002,88.25715147000301,53626.101864000004 2023-01-04,02:48:25.000,4,11075996,12445,0,1672800504,13113.622114099991,88.28534799000045,53626.02500568001 2023-01-04,02:48:28.000,4,11075950,12285,0,1672800507,13113.574959929996,88.20780756000022,53625.99007008 2023-01-04,02:48:31.000,4,11075950,12285,0,1672800510,13113.554750999996,88.12321800000063,53625.97609584001 2023-01-04,02:48:34.000,4,11075933,12205,0,1672800513,13113.588432550001,88.10911974000192,53625.955134480006 2023-01-04,02:48:37.000,4,11075960,12205,0,1672800516,13113.50759683,88.00338279000425,53625.8223792 2023-01-04,02:48:41.000,4,11076040,12485,0,1672800520,13113.48065158999,88.00338279000425,53625.8922504 2023-01-04,02:48:45.000,4,11075982,12325,0,1672800524,13113.23814442999,88.06682495999848,53625.87827616001 2023-01-04,02:48:49.000,4,11075998,12445,0,1672800528,13112.988900959994,88.05977582999913,53625.89923752001 2023-01-04,02:48:53.000,4,11076016,12645,0,1672800532,13112.699239629997,88.07387408999784,53625.87827616001 2023-01-04,02:48:57.000,4,11075983,12125,0,1672800536,13112.564513429992,88.07387408999784,53625.934173120004 2023-01-04,02:49:01.000,4,11075956,12085,0,1672800540,13112.423050919992,87.96813714000018,53625.87128904 2023-01-04,02:49:05.000,4,11076029,12405,0,1672800544,13112.30853365,87.77076150000357,53625.87128904 2023-01-04,02:49:09.000,4,11075968,12445,0,1672800548,13112.12665328,87.6368280300012,53625.84334056 2023-01-04,02:49:13.000,4,11075980,12445,0,1672800552,13111.931300289994,87.3901084800018,53625.71058528001 2023-01-04,02:49:17.000,4,11075951,12405,0,1672800556,13111.540594309998,87.31961718000093,53625.668662560005 2023-01-04,02:49:21.000,4,11075929,12365,0,1672800560,13110.893908549995,87.24912588000007,53625.53590728 2023-01-04,02:49:25.000,4,11076022,12565,0,1672800564,13110.402157919998,87.24912588000007,53625.39616488001 2023-01-04,02:49:29.000,4,11075958,12205,0,1672800568,13109.82283525999,87.31256805000157,53625.25642248001 2023-01-04,02:49:33.000,4,11075930,12205,0,1672800572,13109.41865665999,87.40420674000052,53625.1935384 2023-01-04,02:49:37.000,4,11076030,12325,0,1672800576,13109.128995329993,87.31961718000093,53625.01187328 2023-01-04,02:49:41.000,4,11075974,12285,0,1672800580,13108.879751859997,87.34076456999901,53624.96296344 2023-01-04,02:49:45.000,4,11075899,12525,0,1672800584,13108.67092625,87.29846979000286,53624.732388480006 2023-01-04,02:49:49.000,4,11075990,12365,0,1672800588,13108.50251849999,87.15748719000112,53624.62059456 2023-01-04,02:49:53.000,4,11075998,12325,0,1672800592,13108.226329789999,86.99535720000131,53624.445916560006 2023-01-04,02:49:57.000,4,11075993,12165,0,1672800596,13107.801942259997,86.84027634000086,53624.376045360004 2023-01-04,02:50:01.000,4,11075992,12285,0,1672800600,13107.377554729996,86.64290070000425,53624.27123856001 2023-01-04,02:50:05.000,4,11075959,12485,0,1672800604,13106.771286829993,86.45962331999908,53624.01271512001 2023-01-04,02:50:09.000,4,11076013,12325,0,1672800608,13106.259327269996,86.3750337599995,53623.90790832 2023-01-04,02:50:13.000,4,11075937,12285,0,1672800612,13105.807994499999,86.25519855000312,53623.726243200006 2023-01-04,02:50:17.000,4,11076015,12485,0,1672800616,13105.424024829998,86.12126508000074,53623.59348792 2023-01-04,02:50:21.000,4,11075968,12565,0,1672800620,13104.98616467999,86.01552813000308,53623.43278416001 2023-01-04,02:50:25.000,4,11075952,12165,0,1672800624,13104.480941429989,85.85339814000326,53623.24413192001 2023-01-04,02:50:29.000,4,11075988,12285,0,1672800628,13103.968981869992,85.8463490100039,53623.02054408 2023-01-04,02:50:33.000,4,11075987,12245,0,1672800632,13103.457022309994,85.86044727000262,53622.88080168001 2023-01-04,02:50:37.000,4,11076075,12245,0,1672800636,13102.918117510002,85.92388944000413,53622.601316880005 2023-01-04,02:50:41.000,4,11075942,12285,0,1672800640,13102.40615794999,85.96618422000029,53622.37074192 2023-01-04,02:50:45.000,4,11076012,12445,0,1672800644,13102.035660899994,85.96618422000029,53622.21003816001 2023-01-04,02:50:49.000,4,11076018,12125,0,1672800648,13101.826835289998,85.86749640000198,53622.10523136 2023-01-04,02:50:53.000,4,11076069,12365,0,1672800652,13101.692109089992,85.8463490100039,53621.95151472001 2023-01-04,02:50:57.000,4,11075998,12205,0,1672800656,13101.557382890001,85.6842190200041,53621.85369504001 2023-01-04,02:51:01.000,4,11076000,12445,0,1672800660,13101.516965030001,85.52208903000428,53621.7698496 2023-01-04,02:51:05.000,4,11075975,12325,0,1672800664,13101.321612039996,85.33176251999976,53621.74888824 2023-01-04,02:51:09.000,4,11075961,12285,0,1672800668,13101.16667690999,85.28241861000424,53621.70696552001 2023-01-04,02:51:13.000,4,11075984,12245,0,1672800672,13100.90396081999,85.25422208999953,53621.70696552001 2023-01-04,02:51:17.000,4,11075989,12365,0,1672800676,13100.513254839992,85.2260255700021,53621.66504280001 2023-01-04,02:51:21.000,4,11076080,12285,0,1672800680,13100.183175649996,85.34586077999847,53621.68600416001 2023-01-04,02:51:25.000,4,11075973,12365,0,1672800684,13099.93393218,85.52913816000364,53621.58818448001 2023-01-04,02:51:29.000,4,11076056,12205,0,1672800688,13099.624061919989,85.64192424000066,53621.58119736 2023-01-04,02:51:33.000,4,11075959,12485,0,1672800692,13099.421972620003,85.83929988000455,53621.65106856 2023-01-04,02:51:37.000,4,11075993,12405,0,1672800696,13099.260301180002,85.90274204999878,53621.692991280004 2023-01-04,02:51:41.000,4,11075972,12285,0,1672800700,13099.165992839997,85.90274204999878,53621.713952640006 2023-01-04,02:51:45.000,4,11076015,12405,0,1672800704,13099.179465460002,85.8815946600007,53621.713952640006 2023-01-04,02:51:49.000,4,11075963,12325,0,1672800708,13099.105366049997,85.89569291999942,53621.77683672 2023-01-04,02:51:53.000,4,11075912,12405,0,1672800712,13098.963903539996,85.79700510000112,53621.79081096 2023-01-04,02:51:57.000,4,11075965,12445,0,1672800716,13098.943694609996,85.77585771000304,53621.811772320005 2023-01-04,02:52:01.000,4,11075994,12405,0,1672800720,13098.84938626999,85.82520161999855,53621.881643520006 2023-01-04,02:52:05.000,4,11075972,12365,0,1672800724,13098.963903539996,86.00142987000436,53622.03536016 2023-01-04,02:52:09.000,4,11075961,12605,0,1672800728,13099.038002950001,86.18470725000225,53622.1541412 2023-01-04,02:52:13.000,4,11075977,12445,0,1672800732,13098.997585090001,86.36798463000014,53622.2240124 2023-01-04,02:52:17.000,4,11076005,12405,0,1672800736,13099.152520219992,86.54421287999867,53622.51048432 2023-01-04,02:52:21.000,4,11076075,12205,0,1672800740,13099.300719040002,86.71339199999784,53622.66420096 2023-01-04,02:52:25.000,4,11075938,12325,0,1672800744,13099.448917859998,86.90371851000236,53622.8528532 2023-01-04,02:52:29.000,4,11075959,12205,0,1672800748,13099.718370259994,87.10814327999833,53623.12535088001 2023-01-04,02:52:33.000,4,11076002,12285,0,1672800752,13099.87330539,87.36191196000436,53623.30002888 2023-01-04,02:52:37.000,4,11075979,12485,0,1672800756,13100.041713139995,87.59453324999777,53623.49566824 2023-01-04,02:52:41.000,4,11076014,12485,0,1672800760,13100.230329819991,87.89059670999995,53623.59348792 2023-01-04,02:52:45.000,4,11075985,12245,0,1672800764,13100.499782220002,87.9963336600049,53623.98476664001 2023-01-04,02:52:49.000,4,11075981,12405,0,1672800768,13100.735553069993,88.10911974000192,53624.22232872001 2023-01-04,02:52:53.000,4,11075984,12285,0,1672800772,13100.97132392,88.18666017000214,53624.494826400005 2023-01-04,02:52:57.000,4,11075917,12245,0,1672800776,13101.15320429,88.11616887000127,53624.87213088001 2023-01-04,02:53:01.000,4,11075931,12445,0,1672800780,13101.33508466,88.05272669999977,53625.15860280001 2023-01-04,02:53:05.000,4,11075996,12285,0,1672800784,13101.32834834999,87.9822353999989,53625.4380876 2023-01-04,02:53:09.000,4,11075939,12325,0,1672800788,13101.41592038,87.91174409999803,53625.78045648001 2023-01-04,02:53:13.000,4,11076033,12445,0,1672800792,13101.31487573,87.79190889000165,53626.004044320005 2023-01-04,02:53:17.000,4,11076029,12405,0,1672800796,13101.22730369999,87.7002702000027,53626.19968368 2023-01-04,02:53:21.000,4,11075994,12485,0,1672800800,13101.220567389995,87.65092628999992,53626.4162844 2023-01-04,02:53:25.000,4,11075990,12325,0,1672800804,13101.13299536,87.55928760000097,53626.556026800004 2023-01-04,02:53:29.000,4,11075973,12125,0,1672800808,13101.119522739995,87.45355065000331,53626.800576 2023-01-04,02:53:33.000,4,11076004,12405,0,1672800812,13101.159940599995,87.25617500999942,53627.010189600005 2023-01-04,02:53:37.000,4,11075980,12245,0,1672800816,13101.23404001,87.10109414999897,53627.247751680006 2023-01-04,02:53:41.000,4,11075951,12605,0,1672800820,13101.27445787,86.896669380003,53627.443391040004 2023-01-04,02:53:45.000,4,11075981,12285,0,1672800824,13101.362029899996,86.59355679000146,53627.54121072 2023-01-04,02:53:49.000,4,11076025,12405,0,1672800828,13101.31487573,86.32568985000398,53627.70191448001 2023-01-04,02:53:53.000,4,11076019,12325,0,1672800832,13101.35529359,86.07897030000458,53627.85563112 2023-01-04,02:53:57.000,4,11076011,12285,0,1672800836,13101.28793048999,85.82520161999855,53627.91152808001 2023-01-04,02:54:01.000,4,11075988,12285,0,1672800840,13101.260985249995,85.59962946000451,53628.03729624001 2023-01-04,02:54:05.000,4,11075938,12365,0,1672800844,13101.119522739995,85.33881164999912,53628.135115920006 2023-01-04,02:54:09.000,4,11075987,12245,0,1672800848,13100.99153285,85.12733775000379,53628.33075528 2023-01-04,02:54:13.000,4,11075985,12165,0,1672800852,13100.910697129999,84.91586385000119,53628.37966512 2023-01-04,02:54:17.000,4,11075994,12445,0,1672800856,13100.782707239989,84.71143907999794,53628.57530448 2023-01-04,02:54:21.000,4,11075976,12365,0,1672800860,13100.614299489993,84.44357214000047,53628.687098400005 2023-01-04,02:54:25.000,4,11075932,12245,0,1672800864,13100.418946500002,84.40832649000367,53628.74299536 2023-01-04,02:54:29.000,4,11076005,12325,0,1672800868,13100.237066130001,84.22504910999851,53628.79889232001 2023-01-04,02:54:33.000,4,11075936,12205,0,1672800872,13100.05518576,84.11226303000149,53628.79889232001 2023-01-04,02:54:37.000,4,11075945,12365,0,1672800876,13099.819414909995,83.99242781999783,53628.77793096001 2023-01-04,02:54:41.000,4,11075982,12325,0,1672800880,13099.70489763999,83.97128042999975,53628.7919052 2023-01-04,02:54:45.000,4,11075961,12365,0,1672800884,13099.502808339988,83.87259261000145,53628.75696960001 2023-01-04,02:54:49.000,4,11075895,12645,0,1672800888,13099.368082139998,83.78800305000186,53628.87575064001 2023-01-04,02:54:53.000,4,11075935,12285,0,1672800892,13099.139047600002,83.76685566000378,53628.81286656 2023-01-04,02:54:57.000,4,11075998,12485,0,1672800896,13098.95716723,83.71046262000164,53628.88273776 2023-01-04,02:55:01.000,4,11075992,12565,0,1672800900,13098.80896840999,83.65406957999949,53628.84081504 2023-01-04,02:55:05.000,4,11075948,12325,0,1672800904,13098.64729696999,83.63292219000141,53628.72902112001 2023-01-04,02:55:09.000,4,11075961,12485,0,1672800908,13098.512570769999,83.54128350000246,53628.6521628 2023-01-04,02:55:13.000,4,11075921,12485,0,1672800912,13098.344163019989,83.44259568000416,53628.6521628 2023-01-04,02:55:17.000,4,11076055,12605,0,1672800916,13098.142073720002,83.30866221000178,53628.449536320004 2023-01-04,02:55:21.000,4,11076020,12285,0,1672800920,13097.939984420002,83.20997439000348,53628.24690984001 2023-01-04,02:55:25.000,4,11075975,12325,0,1672800924,13097.744631429996,83.0125987499996,53628.14909016 2023-01-04,02:55:29.000,4,11075989,12445,0,1672800928,13097.623377849995,82.82932137000171,53628.023322 2023-01-04,02:55:33.000,4,11075975,12485,0,1672800932,13097.39434331,82.66014225000254,53627.85563112 2023-01-04,02:55:37.000,4,11075971,12365,0,1672800936,13097.205726629989,82.44866834999993,53627.729862960005 2023-01-04,02:55:41.000,4,11076002,12445,0,1672800940,13096.949746849998,82.25129271000333,53627.52024936 2023-01-04,02:55:45.000,4,11075951,12365,0,1672800944,13096.700503380001,82.11031011000159,53627.247751680006 2023-01-04,02:55:49.000,4,11075959,12365,0,1672800948,13096.511886699991,81.90588533999835,53626.975254 2023-01-04,02:55:53.000,4,11075993,12325,0,1672800952,13096.33000632999,81.74375534999854,53626.75865328 2023-01-04,02:55:57.000,4,11075930,12165,0,1672800956,13096.053817619999,81.58162535999872,53626.339426080005 2023-01-04,02:56:01.000,4,11076037,12405,0,1672800960,13095.757419979993,81.41244623999955,53625.99007008 2023-01-04,02:56:05.000,4,11076000,12365,0,1672800964,13095.615957469992,81.2221197300023,53625.66167544001 2023-01-04,02:56:09.000,4,11075995,12285,0,1672800968,13095.494703889992,81.10228451999865,53625.32629368001 2023-01-04,02:56:13.000,4,11075976,12285,0,1672800972,13095.2993509,80.89785975000268,53624.94200208001 2023-01-04,02:56:17.000,4,11075979,12285,0,1672800976,13095.205042559995,80.72163150000415,53624.60662032001 2023-01-04,02:56:21.000,4,11075947,12565,0,1672800980,13095.002953259995,80.58769803000177,53624.27123856001 2023-01-04,02:56:25.000,4,11075940,12125,0,1672800984,13094.962535399995,80.4185189100026,53623.91489544001 2023-01-04,02:56:29.000,4,11076024,12485,0,1672800988,13094.854754439999,80.25638892000279,53623.45374552 2023-01-04,02:56:33.000,4,11075971,12205,0,1672800992,13094.706555619989,80.1083571900017,53623.034518320004 2023-01-04,02:56:37.000,4,11075950,12245,0,1672800996,13094.578565729993,79.96737458999996,53622.49651008 2023-01-04,02:56:41.000,4,11076016,12645,0,1672801000,13094.450575839997,79.78409721000207,53622.12619272 2023-01-04,02:56:45.000,4,11075964,12405,0,1672801004,13094.329322259997,79.64311461000034,53621.63709432001 2023-01-04,02:56:49.000,4,11075952,12285,0,1672801008,13094.342794880002,79.53032853000332,53621.21786712 2023-01-04,02:56:52.000,4,11075967,12285,0,1672801011,13094.295640709992,79.4034441900003,53620.819601279996 2023-01-04,02:56:55.000,4,11076014,12125,0,1672801014,13094.302377020002,79.34000201999879,53620.62396192 2023-01-04,02:56:58.000,4,11075991,12605,0,1672801017,13094.295640709992,79.304756370002,53620.302554400005 2023-01-04,02:57:02.000,4,11075956,12405,0,1672801021,13094.329322259997,79.24836332999985,53619.89031432001 2023-01-04,02:57:06.000,4,11076021,12285,0,1672801025,13094.309113329997,79.19901942000433,53619.42217728 2023-01-04,02:57:10.000,4,11075926,12325,0,1672801029,13094.410157979997,79.20606855000369,53619.02391144001 2023-01-04,02:57:14.000,4,11076011,12325,0,1672801033,13094.403421670002,79.24131420000049,53618.457954720005 2023-01-04,02:57:18.000,4,11075972,12365,0,1672801037,13094.585302039988,79.29065811000328,53618.08763736 2023-01-04,02:57:22.000,4,11076013,12365,0,1672801041,13094.652665139998,79.28360898000392,53617.70334576 2023-01-04,02:57:26.000,4,11075970,12205,0,1672801045,13094.90864491999,79.38229680000222,53617.31905416 2023-01-04,02:57:30.000,4,11076005,12245,0,1672801049,13095.00968956999,79.37524767000286,53616.93476256 2023-01-04,02:57:34.000,4,11075983,12285,0,1672801053,13095.25219672999,79.38229680000222,53616.55745808001 2023-01-04,02:57:38.000,4,11075917,12445,0,1672801057,13095.366713999996,79.43868984000437,53616.23605056 2023-01-04,02:57:42.000,4,11075909,12285,0,1672801061,13095.589012229997,79.43868984000437,53615.7609264 2023-01-04,02:57:46.000,4,11075981,12525,0,1672801065,13095.757419979993,79.52327940000396,53615.39759616 2023-01-04,02:57:50.000,4,11076009,12205,0,1672801069,13095.925827729989,79.5162302700046,53614.90849776001 2023-01-04,02:57:54.000,4,11075978,12325,0,1672801073,13096.1750712,79.54442679000203,53614.552154640005 2023-01-04,02:57:58.000,4,11075938,12405,0,1672801077,13096.511886699991,79.60786896000354,53614.27266984 2023-01-04,02:58:02.000,4,11075925,12325,0,1672801081,13096.855438509992,79.64311461000034,53613.98619792 2023-01-04,02:58:06.000,4,11075978,12405,0,1672801085,13097.111418289998,79.64311461000034,53613.525048 2023-01-04,02:58:10.000,4,11076051,12365,0,1672801089,13097.502124269995,79.72065504000057,53613.28748592 2023-01-04,02:58:14.000,4,11075935,12485,0,1672801093,13098.007347519997,79.73475329999928,53613.05691096 2023-01-04,02:58:18.000,4,11075982,12245,0,1672801097,13098.391317189999,79.74180242999864,53612.74249056 2023-01-04,02:58:22.000,4,11075954,12205,0,1672801101,13098.75507793,79.748851559998,53612.48396712001 2023-01-04,02:58:26.000,4,11076052,12085,0,1672801105,13099.112102359992,79.77704808000271,53612.2324308 2023-01-04,02:58:30.000,4,11076041,12205,0,1672801109,13099.523017269988,79.77704808000271,53612.00185584 2023-01-04,02:58:34.000,4,11075953,12325,0,1672801113,13099.839623839995,79.80524460000015,53611.82717784 2023-01-04,02:58:38.000,4,11075978,12285,0,1672801117,13100.223593509996,79.7136059100012,53611.61057712 2023-01-04,02:58:42.000,4,11075963,12565,0,1672801121,13100.594090559993,79.748851559998,53611.51275744 2023-01-04,02:58:46.000,4,11075931,12405,0,1672801125,13100.917433439994,79.68540939000377,53611.29615672 2023-01-04,02:58:50.000,4,11075934,12365,0,1672801129,13101.27445787,79.62901635000162,53611.21929840001 2023-01-04,02:58:54.000,4,11075995,12285,0,1672801133,13101.651691229992,79.57967243999883,53611.079556000004 2023-01-04,02:58:58.000,4,11075949,12285,0,1672801137,13101.873989459993,79.54442679000203,53610.91885224 2023-01-04,02:59:02.000,4,11075987,12365,0,1672801141,13102.16365078999,79.5162302700046,53610.695264400005 2023-01-04,02:59:06.000,4,11075988,12445,0,1672801145,13102.39268533,79.39639506000094,53610.61840608001 2023-01-04,02:59:10.000,4,11075986,12205,0,1672801149,13102.668874039991,79.32590376000007,53610.61141896 2023-01-04,02:59:14.000,4,11075942,12645,0,1672801153,13102.850754409992,79.26951071999792,53610.33892128 2023-01-04,02:59:18.000,4,11075957,12245,0,1672801157,13103.180833599989,79.17787202999898,53610.25507584001 2023-01-04,02:59:22.000,4,11075991,12125,0,1672801161,13103.43007707,79.11442986000475,53610.05943648 2023-01-04,02:59:26.000,4,11075919,12405,0,1672801165,13103.739947329996,78.9593490000043,53610.094372080006 2023-01-04,02:59:30.000,4,11075966,12565,0,1672801169,13104.009399729992,78.88180857000407,53610.05244936 2023-01-04,02:59:34.000,4,11076024,12485,0,1672801173,13104.285588439998,78.76902248999977,53610.08738496001 2023-01-04,02:59:38.000,4,11075997,12285,0,1672801177,13104.54156821999,78.62803988999804,53610.01751376001 2023-01-04,02:59:42.000,4,11075886,12285,0,1672801181,13104.736921209995,78.57164685000316,53609.975591040005 2023-01-04,02:59:46.000,4,11075894,12365,0,1672801185,13104.999637299996,78.40246773000399,53610.01052664 2023-01-04,02:59:50.000,4,11075950,12445,0,1672801189,13105.208462909992,78.27558339000097,53610.08039784 2023-01-04,02:59:54.000,4,11075996,12485,0,1672801193,13105.370134349992,78.14869904999796,53610.00353952 2023-01-04,02:59:58.000,4,11076007,12285,0,1672801197,13105.545278409998,78.1064042700018,53609.94065544 2023-01-04,03:00:02.000,4,11076012,12645,0,1672801201,13105.875357599994,77.97951992999879,53610.1013592 2023-01-04,03:00:06.000,4,11075950,12605,0,1672801205,13106.08418320999,77.95837254000071,53610.15725616 2023-01-04,03:00:10.000,4,11076070,12245,0,1672801209,13106.394053470001,77.81034080999962,53610.28302432001 2023-01-04,03:00:14.000,4,11075959,12445,0,1672801213,13106.656769560002,77.7962425500009,53610.38084400001 2023-01-04,03:00:18.000,4,11076016,12245,0,1672801217,13106.892540409994,77.78919342000154,53610.4856508 2023-01-04,03:00:22.000,4,11075912,12165,0,1672801221,13107.155256499995,77.76804603000346,53610.61840608001 2023-01-04,03:00:26.000,4,11076029,12285,0,1672801225,13107.458390449996,77.81034080999962,53610.73718712001 2023-01-04,03:00:30.000,4,11075966,12205,0,1672801229,13107.721106539997,77.8949303699992,53610.862955280005 2023-01-04,03:00:34.000,4,11075973,12165,0,1672801233,13107.916459530003,77.90902862999792,53610.932826480006 2023-01-04,03:00:38.000,4,11076020,12405,0,1672801237,13108.212857169994,77.95837254000071,53611.05160752001 2023-01-04,03:00:42.000,4,11076053,12645,0,1672801241,13108.50925481,77.94427428000199,53611.26122112001 2023-01-04,03:00:46.000,4,11075962,12365,0,1672801245,13108.771970900001,78.09935514000244,53611.35205368 2023-01-04,03:00:50.000,4,11075939,12445,0,1672801249,13109.149204259993,78.09935514000244,53611.58961576 2023-01-04,03:00:54.000,4,11075946,12365,0,1672801253,13109.49949237999,78.17689557000267,53611.75730664 2023-01-04,03:00:58.000,4,11075948,12365,0,1672801257,13109.74873585,78.22623947999818,53611.95993312001 2023-01-04,03:01:02.000,4,11075990,12325,0,1672801261,13110.038397179997,78.24033774000418,53612.16954672 2023-01-04,03:01:06.000,4,11075925,12405,0,1672801265,13110.328058509993,78.2544360000029,53612.274353520006 2023-01-04,03:01:10.000,4,11075965,12285,0,1672801269,13110.644665079999,78.20509209000011,53612.4071088 2023-01-04,03:01:14.000,4,11076030,12645,0,1672801273,13110.84001806999,78.1416499199986,53612.52588984 2023-01-04,03:01:18.000,4,11076021,12325,0,1672801277,13111.1296794,78.06410948999837,53612.74947768001 2023-01-04,03:01:22.000,4,11075995,12205,0,1672801281,13111.419340729997,77.99361819000478,53612.84031024 2023-01-04,03:01:26.000,4,11075923,12445,0,1672801285,13111.641638959998,77.8596847200024,53613.00800112 2023-01-04,03:01:30.000,4,11076001,12285,0,1672801289,13111.91782766999,77.73984950999875,53613.08485944001 2023-01-04,03:01:34.000,4,11075999,12285,0,1672801293,13112.207489,77.47903170000063,53613.35735712 2023-01-04,03:01:38.000,4,11075919,12325,0,1672801297,13112.402841989991,77.37329475000297,53613.46915104001 2023-01-04,03:01:42.000,4,11075983,12605,0,1672801301,13112.591458670002,77.19706650000444,53613.5599836 2023-01-04,03:01:46.000,4,11076027,12365,0,1672801305,13112.746393799993,77.04198564000399,53613.74863584 2023-01-04,03:01:50.000,4,11076002,11965,0,1672801309,13112.928274169994,76.82346261000203,53613.881391120005 2023-01-04,03:01:54.000,4,11076048,12125,0,1672801313,13113.015846199989,76.67543088000093,53613.79754568 2023-01-04,03:01:58.000,4,11075977,12605,0,1672801317,13113.251617049995,76.47805524000432,53613.92331384001 2023-01-04,03:02:02.000,4,11075971,12485,0,1672801321,13113.32571646,76.33002351000323,53614.097991840004 2023-01-04,03:02:06.000,4,11075959,12285,0,1672801325,13113.541278379991,76.23838482000428,53614.11196608001 2023-01-04,03:02:10.000,4,11075948,12365,0,1672801329,13113.702949819992,75.99871440000425,53614.286644080006 2023-01-04,03:02:14.000,4,11075985,12165,0,1672801333,13113.797258159997,75.85068267000315,53614.35651528001 2023-01-04,03:02:18.000,4,11075996,12285,0,1672801337,13113.911775430002,75.73789658999885,53614.42638648001 2023-01-04,03:02:22.000,4,11075952,12605,0,1672801341,13114.100392109998,75.52642269000353,53614.503244800006 2023-01-04,03:02:26.000,4,11076036,12205,0,1672801345,13114.174491519989,75.41363660999923,53614.65696144 2023-01-04,03:02:30.000,4,11076016,12205,0,1672801349,13114.194700449989,75.27970314000413,53614.68490992 2023-01-04,03:02:34.000,4,11075946,12565,0,1672801353,13114.187964139994,75.18806444999791,53614.6080516 2023-01-04,03:02:38.000,4,11076035,12125,0,1672801357,13114.235118309989,75.08232750000025,53614.68490992 2023-01-04,03:02:42.000,4,11075996,12285,0,1672801361,13114.390053439995,74.9272466399998,53614.83163944001 2023-01-04,03:02:46.000,4,11075984,12365,0,1672801365,13114.349635579994,74.84970620999957,53614.97836896001 2023-01-04,03:02:50.000,4,11076000,12165,0,1672801369,13114.41699867999,74.69462534999911,53615.04125304 2023-01-04,03:02:54.000,4,11076011,12245,0,1672801373,13114.48436178,74.60298666000017,53615.18798256 2023-01-04,03:02:58.000,4,11075912,12285,0,1672801377,13114.52477964,74.4972497100025,53615.21593104001 2023-01-04,03:03:02.000,4,11075979,12325,0,1672801381,13114.52477964,74.42675841000164,53615.39759616 2023-01-04,03:03:06.000,4,11076019,12085,0,1672801385,13114.551724879995,74.31397233000462,53615.446506 2023-01-04,03:03:10.000,4,11075955,12245,0,1672801389,13114.531515949995,74.26462842000183,53615.49541584 2023-01-04,03:03:14.000,4,11075962,12285,0,1672801393,13114.49783439999,74.13774407999881,53615.33471208001 2023-01-04,03:03:18.000,4,11075932,12245,0,1672801397,13114.531515949995,74.09544930000266,53615.488428720004 2023-01-04,03:03:22.000,4,11076001,12565,0,1672801401,13114.551724879995,73.96856495999964,53615.460480240006 2023-01-04,03:03:26.000,4,11075968,12565,0,1672801405,13114.632560599995,74.01790887000243,53615.5862484 2023-01-04,03:03:30.000,4,11075945,12085,0,1672801409,13114.652769529996,73.95446670000092,53615.57227416 2023-01-04,03:03:34.000,4,11076041,12125,0,1672801413,13114.74707787,73.86987714000134,53615.59323552 2023-01-04,03:03:38.000,4,11075978,12245,0,1672801417,13114.787495730001,73.8275823599979,53615.62118400001 2023-01-04,03:03:42.000,4,11075958,12405,0,1672801421,13114.888540380001,73.80643496999983,53615.6910552 2023-01-04,03:03:46.000,4,11076025,12085,0,1672801425,13114.834649899996,73.80643496999983,53615.64913248001 2023-01-04,03:03:50.000,4,11076016,12485,0,1672801429,13114.868331450001,73.86282801000198,53615.628171120006 2023-01-04,03:03:54.000,4,11075964,12445,0,1672801433,13114.807704660001,73.90512278999813,53615.42554464 2023-01-04,03:03:58.000,4,11076009,12325,0,1672801437,13114.848122520001,73.9403684400022,53615.41157040001 2023-01-04,03:04:02.000,4,11076050,12285,0,1672801441,13114.834649899996,74.0884001700033,53615.31375072001 2023-01-04,03:04:06.000,4,11076062,12445,0,1672801445,13114.915485619997,74.06725277999794,53615.341699200006 2023-01-04,03:04:10.000,4,11075992,12365,0,1672801449,13114.881804069992,74.1518423400048,53615.11112424 2023-01-04,03:04:14.000,4,11075963,12285,0,1672801453,13114.908749310001,74.19413712000096,53615.153046960004 2023-01-04,03:04:18.000,4,11076032,12125,0,1672801457,13114.976112409997,74.27167755000119,53615.04824016001 2023-01-04,03:04:22.000,4,11076019,12285,0,1672801461,13114.922221929992,74.35626711000077,53614.95042048001 2023-01-04,03:04:26.000,4,11076023,12365,0,1672801465,13114.935694549997,74.433807540001,53614.8526008 2023-01-04,03:04:30.000,4,11075937,12445,0,1672801469,13114.942430859992,74.3985618900042,53614.73381976 2023-01-04,03:04:34.000,4,11075982,12245,0,1672801473,13114.888540380001,74.42675841000164,53614.47529632001 2023-01-04,03:04:38.000,4,11076005,12485,0,1672801477,13114.962639789992,74.47610232000443,53614.39145088 2023-01-04,03:04:42.000,4,11075951,12285,0,1672801481,13114.989585030002,74.50429884000187,53614.314592560004 2023-01-04,03:04:46.000,4,11075913,12285,0,1672801485,13115.050211820002,74.52544622999994,53614.19581152 2023-01-04,03:04:50.000,4,11075981,12405,0,1672801489,13115.016530269997,74.51134797000122,53613.93728808 2023-01-04,03:04:54.000,4,11075927,12165,0,1672801493,13115.083893369992,74.49020058000315,53613.97222368001 2023-01-04,03:04:58.000,4,11075985,12485,0,1672801497,13115.184938019993,74.54659361999802,53613.9093396 2023-01-04,03:05:02.000,4,11076009,12125,0,1672801501,13115.252301119988,74.61708491999889,53613.74863584 2023-01-04,03:05:06.000,4,11075968,12405,0,1672801505,13115.306191599993,74.59593753000081,53613.60190632 2023-01-04,03:05:10.000,4,11075882,12485,0,1672801509,13115.467863039994,74.70167447999847,53613.5599836 2023-01-04,03:05:14.000,4,11076076,12285,0,1672801513,13115.56217138,74.67347796000104,53613.39927984001 2023-01-04,03:05:18.000,4,11075905,12485,0,1672801517,13115.73731543999,74.73692013000255,53613.28748592 2023-01-04,03:05:20.000,4,11076066,12405,0,1672801519,13115.79794222999,74.68757621999976,53613.23857608 2023-01-04,03:05:23.000,4,11075986,12605,0,1672801522,13116.006767840001,74.75806752000062,53613.210627600005 2023-01-04,03:05:26.000,4,11076005,12325,0,1672801525,13116.080867249992,74.80741143000341,53613.07787232 2023-01-04,03:05:30.000,4,11075980,12365,0,1672801529,13116.242538689992,74.87790273000428,53613.042936720005 2023-01-04,03:05:34.000,4,11075979,12565,0,1672801533,13116.437891679998,74.84970620999957,53613.02896248 2023-01-04,03:05:38.000,4,11075964,12525,0,1672801537,13116.579354189998,74.9554431600045,53613.00800112 2023-01-04,03:05:42.000,4,11075990,12285,0,1672801541,13116.73428931999,74.90609925000172,53612.973065520004 2023-01-04,03:05:46.000,4,11076064,12205,0,1672801545,13116.88248814,74.94839402999787,53612.90319432 2023-01-04,03:05:50.000,4,11075965,12165,0,1672801549,13116.94311493,75.01888532999874,53612.8612716 2023-01-04,03:05:54.000,4,11076023,12485,0,1672801553,13117.05763219999,75.10347488999832,53612.79838752001 2023-01-04,03:05:58.000,4,11075983,12285,0,1672801557,13117.18562209,75.11052401999768,53612.79838752001 2023-01-04,03:06:02.000,4,11076015,12485,0,1672801561,13117.340557219992,75.1387205400024,53612.805374640004 2023-01-04,03:06:06.000,4,11076016,12405,0,1672801565,13117.495492349997,75.15986793000047,53612.826336000006 2023-01-04,03:06:10.000,4,11075968,12125,0,1672801569,13117.657163789998,75.12462228000368,53612.924155680004 2023-01-04,03:06:14.000,4,11076003,12325,0,1672801573,13117.785153679994,75.2021627100039,53612.91018144 2023-01-04,03:06:18.000,4,11076003,12405,0,1672801577,13117.859253089999,75.21626097000262,53612.9311428 2023-01-04,03:06:22.000,4,11076065,12165,0,1672801581,13117.93335249999,75.20921184000326,53612.973065520004 2023-01-04,03:06:26.000,4,11075976,12525,0,1672801585,13117.987242979994,75.27970314000413,53612.98005264 2023-01-04,03:06:30.000,4,11076004,12445,0,1672801589,13117.926616189994,75.30085053000221,53612.9311428 2023-01-04,03:06:34.000,4,11076017,12525,0,1672801593,13118.02092453,75.30085053000221,53612.95909128 2023-01-04,03:06:38.000,4,11076044,12365,0,1672801597,13118.02092453,75.39248922000115,53612.90319432 2023-01-04,03:06:42.000,4,11076051,12285,0,1672801601,13118.007451909994,75.37839096000243,53612.91018144 2023-01-04,03:06:46.000,4,11076007,12645,0,1672801605,13118.05460607999,75.4841279100001,53612.875245840005 2023-01-04,03:06:50.000,4,11075975,12285,0,1672801609,13118.13544179999,75.52642269000353,53612.945117040006 2023-01-04,03:06:54.000,4,11076024,12485,0,1672801613,13118.148914419995,75.57576659999904,53612.875245840005 2023-01-04,03:06:58.000,4,11075987,12485,0,1672801617,13118.22301383,75.66035615999863,53612.84729736001 2023-01-04,03:07:02.000,4,11075969,12445,0,1672801621,13118.21627751999,75.6956018100027,53612.777426160006 2023-01-04,03:07:06.000,4,11075971,12485,0,1672801625,13118.310585859996,75.80838788999972,53612.74249056 2023-01-04,03:07:10.000,4,11076009,12405,0,1672801629,13118.431839439996,75.794289630001,53612.60274816001 2023-01-04,03:07:14.000,4,11075904,12285,0,1672801633,13118.4048942,75.90707570999803,53612.46300576001 2023-01-04,03:07:18.000,4,11076015,12525,0,1672801637,13118.526147780001,75.89297744999931,53612.37916032 2023-01-04,03:07:22.000,4,11075958,12445,0,1672801641,13118.606983500002,75.97051787999953,53612.38614744 2023-01-04,03:07:26.000,4,11075990,12525,0,1672801645,13118.775391249997,76.02691092000168,53612.30928912 2023-01-04,03:07:30.000,4,11075932,12325,0,1672801649,13118.842754349993,76.08330396000383,53612.31627624001 2023-01-04,03:07:34.000,4,11075965,12485,0,1672801653,13118.964007929993,76.06215656999848,53612.22544368001 2023-01-04,03:07:38.000,4,11075952,12405,0,1672801657,13119.105470439994,76.06920569999784,53612.17653384001 2023-01-04,03:07:42.000,4,11075963,12365,0,1672801661,13119.166097229994,76.0410091800004,53612.17653384001 2023-01-04,03:07:46.000,4,11075907,12405,0,1672801665,13119.267141879995,75.98461613999825,53612.04377856 2023-01-04,03:07:50.000,4,11076026,12245,0,1672801669,13119.246932949995,75.9775670099989,53611.938971760006 2023-01-04,03:07:54.000,4,11075942,12325,0,1672801673,13119.32103236,75.95641962000082,53611.78525512 2023-01-04,03:07:58.000,4,11075994,12325,0,1672801677,13119.347977599995,76.0057635300036,53611.799229360004 2023-01-04,03:08:02.000,4,11075989,12605,0,1672801681,13119.39513176999,75.98461613999825,53611.73634528 2023-01-04,03:08:06.000,4,11076020,12125,0,1672801685,13119.37492283999,76.02691092000168,53611.582628640004 2023-01-04,03:08:10.000,4,11075942,12565,0,1672801689,13119.49617641999,75.98461613999825,53611.57564152001 2023-01-04,03:08:14.000,4,11075919,12365,0,1672801693,13119.529857969996,75.96346875000017,53611.44987336 2023-01-04,03:08:18.000,4,11075961,12485,0,1672801697,13119.58374845,75.94937049000146,53611.40795064001 2023-01-04,03:08:22.000,4,11075941,12645,0,1672801701,13119.56353952,75.9423213600021,53611.28218248 2023-01-04,03:08:26.000,4,11075990,12485,0,1672801705,13119.550066899996,76.01986179000232,53611.149427200005 2023-01-04,03:08:30.000,4,11075981,12325,0,1672801709,13119.449022249995,75.96346875000017,53610.96077496 2023-01-04,03:08:34.000,4,11075995,12405,0,1672801713,13119.4827038,75.99871440000425,53610.876929519996 2023-01-04,03:08:38.000,4,11075922,12565,0,1672801717,13119.469231179995,76.08330396000383,53610.73718712001 2023-01-04,03:08:42.000,4,11076023,12405,0,1672801721,13119.52312166,76.09740222000255,53610.72321288 2023-01-04,03:08:46.000,4,11075992,12245,0,1672801725,13119.50291273,76.19609004000085,53610.61141896 2023-01-04,03:08:50.000,4,11076005,12445,0,1672801729,13119.664584170001,76.12559873999999,53610.6253932 2023-01-04,03:08:54.000,4,11075998,12365,0,1672801733,13119.691529409996,76.16084439000406,53610.4856508 2023-01-04,03:08:58.000,4,11075968,12445,0,1672801737,13119.637638929991,76.23838482000428,53610.429753840006 2023-01-04,03:09:02.000,4,11075953,12125,0,1672801741,13119.738683579992,76.30887611999788,53610.28302432001 2023-01-04,03:09:06.000,4,11076023,12485,0,1672801745,13119.691529409996,76.37936741999874,53610.24808872 2023-01-04,03:09:10.000,4,11075950,12285,0,1672801749,13119.698265719991,76.45690784999897,53610.17821752 2023-01-04,03:09:14.000,4,11075997,12405,0,1672801753,13119.62416631,76.52035002000048,53609.975591040005 2023-01-04,03:09:18.000,4,11075962,12485,0,1672801757,13119.664584170001,76.59084132000135,53609.98956528 2023-01-04,03:09:22.000,4,11075983,12165,0,1672801761,13119.752156199997,76.68248001000029,53609.94065544 2023-01-04,03:09:26.000,4,11075932,12165,0,1672801765,13119.758892509992,76.77411869999924,53609.83584864 2023-01-04,03:09:30.000,4,11075886,12125,0,1672801769,13119.839728229992,76.86575738999818,53609.758990320006 2023-01-04,03:09:34.000,4,11075994,12525,0,1672801773,13119.893618709997,76.87985565000417,53609.66117064001 2023-01-04,03:09:38.000,4,11076048,12325,0,1672801777,13119.900355019992,76.90100304000225,53609.5773252 2023-01-04,03:09:42.000,4,11075932,12285,0,1672801781,13119.927300260002,76.89395391000289,53609.54238960001 2023-01-04,03:09:46.000,4,11075912,12325,0,1672801785,13119.934036569997,76.97149434000312,53609.38168584 2023-01-04,03:09:50.000,4,11075961,12285,0,1672801789,13119.853200849997,76.97854347000248,53609.14412376 2023-01-04,03:09:54.000,4,11075977,12445,0,1672801793,13119.900355019992,76.99969086000056,53609.15809800001 2023-01-04,03:09:58.000,4,11075938,12365,0,1672801797,13119.981190739993,77.00673998999991,53609.018355600005 2023-01-04,03:10:02.000,4,11075997,12285,0,1672801801,13120.001399669993,77.06313303000206,53608.98342 2023-01-04,03:10:06.000,4,11075985,12285,0,1672801805,13120.021608599993,77.06313303000206,53608.75983216 2023-01-04,03:10:10.000,4,11075952,12285,0,1672801809,13120.142862179993,77.0913295499995,53608.77380640001 2023-01-04,03:10:14.000,4,11075966,12245,0,1672801813,13120.223697899994,77.11952607000421,53608.64803824 2023-01-04,03:10:18.000,4,11076091,12445,0,1672801817,13120.318006239999,77.07018216000142,53608.60611552001 2023-01-04,03:10:22.000,4,11076039,12245,0,1672801821,13120.43252350999,77.10542780999822,53608.515282960005 2023-01-04,03:10:26.000,4,11076004,12565,0,1672801825,13120.547040779995,77.16886997999973,53608.4244504 2023-01-04,03:10:30.000,4,11076024,12245,0,1672801829,13120.59419494999,77.09837867999886,53608.16592696 2023-01-04,03:10:34.000,4,11076031,12365,0,1672801833,13120.72218484,77.08428042000014,53608.09605576 2023-01-04,03:10:38.000,4,11075965,12205,0,1672801837,13120.877119969991,77.08428042000014,53608.06810728 2023-01-04,03:10:42.000,4,11075988,12285,0,1672801841,13121.018582479992,77.02083824999863,53607.97727472 2023-01-04,03:10:46.000,4,11075926,12165,0,1672801845,13121.018582479992,76.97149434000312,53607.82355808 2023-01-04,03:10:50.000,4,11075916,12405,0,1672801849,13121.133099749997,76.92215043000033,53607.92137776 2023-01-04,03:10:54.000,4,11076017,12645,0,1672801853,13121.227408090002,76.86575738999818,53607.69080280001 2023-01-04,03:10:58.000,4,11076024,12405,0,1672801857,13121.234144399998,76.82346261000203,53607.66984144001 2023-01-04,03:11:02.000,4,11075932,12325,0,1672801861,13121.274562259998,76.80231522000395,53607.56503464 2023-01-04,03:11:06.000,4,11075973,12285,0,1672801865,13121.294771189998,76.76706956999988,53607.47420208 2023-01-04,03:11:10.000,4,11075945,12125,0,1672801869,13121.227408090002,76.73887305000244,53607.36240816001 2023-01-04,03:11:14.000,4,11075944,12325,0,1672801873,13121.207199160002,76.68248001000029,53607.23664000001 2023-01-04,03:11:18.000,4,11075893,12165,0,1672801877,13121.139836059992,76.69657826999901,53607.18074304 2023-01-04,03:11:22.000,4,11076014,12285,0,1672801881,13121.045527720002,76.61198870999942,53607.04100064 2023-01-04,03:11:26.000,4,11075967,12525,0,1672801885,13121.052264029997,76.60493958000006,53606.86632264 2023-01-04,03:11:30.000,4,11075975,12405,0,1672801889,13120.957955689992,76.60493958000006,53606.88029688001 2023-01-04,03:11:34.000,4,11075937,12485,0,1672801893,13120.856911039991,76.54854653999791,53606.7475416 2023-01-04,03:11:38.000,4,11076081,12165,0,1672801897,13120.769339009996,76.55559567000455,53606.65670904 2023-01-04,03:11:42.000,4,11075966,12485,0,1672801901,13120.68176698,76.51330089000112,53606.537928 2023-01-04,03:11:46.000,4,11075961,12445,0,1672801905,13120.57398601999,76.57674306000263,53606.44010832 2023-01-04,03:11:50.000,4,11075984,12205,0,1672801909,13120.425787199994,76.61198870999942,53606.20953336001 2023-01-04,03:11:54.000,4,11075956,12285,0,1672801913,13120.39210564999,76.54854653999791,53606.20254624 2023-01-04,03:11:58.000,4,11075885,12645,0,1672801917,13120.378633029999,76.60493958000006,53606.09075232001 2023-01-04,03:12:02.000,4,11075954,12125,0,1672801921,13120.37189671999,76.56969393000327,53605.89511296001 2023-01-04,03:12:06.000,4,11075915,12325,0,1672801925,13120.277588379999,76.5344482799992,53605.734409200006 2023-01-04,03:12:10.000,4,11076042,12285,0,1672801929,13120.358424099999,76.57674306000263,53605.79030616 2023-01-04,03:12:14.000,4,11075936,12325,0,1672801933,13120.378633029999,76.61198870999942,53605.70646072001 2023-01-04,03:12:18.000,4,11075999,12405,0,1672801937,13120.39210564999,76.63313610000478,53605.63658952001 2023-01-04,03:12:22.000,4,11075993,12325,0,1672801941,13120.385369339994,76.72477479000372,53605.58767968001 2023-01-04,03:12:26.000,4,11076049,12205,0,1672801945,13120.385369339994,76.68952913999965,53605.62261528 2023-01-04,03:12:30.000,4,11076063,12365,0,1672801949,13120.365160409994,76.82346261000203,53605.447937280005 2023-01-04,03:12:34.000,4,11075976,12445,0,1672801953,13120.338215169999,76.85870825999882,53605.34313048001 2023-01-04,03:12:38.000,4,11075965,12325,0,1672801957,13120.445996129994,76.86575738999818,53605.36409184 2023-01-04,03:12:42.000,4,11076018,12245,0,1672801961,13120.47294136999,76.82346261000203,53605.34313048001 2023-01-04,03:12:46.000,4,11075979,12005,0,1672801965,13120.49315029999,76.89395391000289,53605.2453108 2023-01-04,03:12:50.000,4,11075994,12445,0,1672801969,13120.57398601999,76.9926417300012,53605.26627216 2023-01-04,03:12:54.000,4,11075986,12565,0,1672801973,13120.547040779995,77.03493651000463,53605.26627216 2023-01-04,03:12:58.000,4,11075962,12205,0,1672801977,13120.55377708999,77.04903477000335,53605.23832368 2023-01-04,03:13:02.000,4,11075966,12405,0,1672801981,13120.547040779995,77.10542780999822,53605.30819488 2023-01-04,03:13:06.000,4,11075947,12325,0,1672801985,13120.5605134,77.23231215000123,53605.30819488 2023-01-04,03:13:10.000,4,11075955,12245,0,1672801989,13120.526831849995,77.1900173699978,53605.16845248 2023-01-04,03:13:14.000,4,11076023,12405,0,1672801993,13120.466205059995,77.26755779999803,53605.09159416 2023-01-04,03:13:18.000,4,11075992,12405,0,1672801997,13120.57398601999,77.26755779999803,53605.19640096 2023-01-04,03:13:22.000,4,11075996,12245,0,1672802001,13120.526831849995,77.3028034500021,53605.140504 2023-01-04,03:13:26.000,4,11075860,12205,0,1672802005,13120.567249709995,77.3380490999989,53605.14749112 2023-01-04,03:13:30.000,4,11076012,12325,0,1672802009,13120.62114019,77.36624562000361,53605.2453108 2023-01-04,03:13:34.000,4,11076018,12565,0,1672802013,13120.66155805,77.35919649000425,53605.29422064 2023-01-04,03:13:38.000,4,11076018,12485,0,1672802017,13120.7626027,77.42263865999848,53605.210375200004 2023-01-04,03:13:42.000,4,11075940,12525,0,1672802021,13120.82322949,77.5142773500047,53605.329156240005 2023-01-04,03:13:46.000,4,11075947,12485,0,1672802025,13120.870383659996,77.52837561000342,53605.35710472 2023-01-04,03:13:49.000,4,11076012,12565,0,1672802028,13120.789547939996,77.55657213000086,53605.231336560006 2023-01-04,03:13:52.000,4,11076047,12085,0,1672802031,13120.904065210001,77.59181777999765,53605.22434944001 2023-01-04,03:13:56.000,4,11076008,12125,0,1672802035,13121.018582479992,77.60591604000365,53605.315182 2023-01-04,03:14:00.000,4,11075961,12245,0,1672802039,13120.998373549992,77.59181777999765,53605.378066080004 2023-01-04,03:14:04.000,4,11076019,12365,0,1672802043,13121.079209269992,77.62706343000173,53605.4549244 2023-01-04,03:14:08.000,4,11075939,12645,0,1672802047,13121.207199160002,77.73280037999939,53605.60864104001 2023-01-04,03:14:12.000,4,11075990,12285,0,1672802051,13121.314980119998,77.73984950999875,53605.67152512 2023-01-04,03:14:16.000,4,11075982,12285,0,1672802055,13121.355397979998,77.84558646000369,53605.7693448 2023-01-04,03:14:20.000,4,11075970,12205,0,1672802059,13121.436233699998,77.83853733000433,53605.81825464 2023-01-04,03:14:24.000,4,11075984,12285,0,1672802063,13121.577696209999,77.88083211000048,53605.93004856 2023-01-04,03:14:28.000,4,11075998,12365,0,1672802067,13121.564223589994,77.90197949999856,53606.02786824 2023-01-04,03:14:32.000,4,11076034,12445,0,1672802071,13121.67200454999,77.93017602000327,53606.118700800005 2023-01-04,03:14:36.000,4,11076055,12485,0,1672802075,13121.75284026999,77.96542167000007,53606.16062352001 2023-01-04,03:14:40.000,4,11075981,12525,0,1672802079,13121.93472063999,77.94427428000199,53606.37722424001 2023-01-04,03:14:44.000,4,11076036,12565,0,1672802083,13122.089655769996,77.8596847200024,53606.572863600006 2023-01-04,03:14:48.000,4,11076018,12285,0,1672802087,13122.264799830002,77.81738993999898,53606.69863176 2023-01-04,03:14:52.000,4,11075927,12285,0,1672802091,13122.446680200002,77.70460386000195,53606.86632264 2023-01-04,03:14:56.000,4,11075964,12325,0,1672802095,13122.574670089998,77.64116169000044,53607.11087184 2023-01-04,03:15:00.000,4,11075993,12565,0,1672802099,13122.668978429989,77.59886691000429,53607.29952408 2023-01-04,03:15:04.000,4,11075996,12645,0,1672802103,13122.85085879999,77.5847686499983,53607.48817632 2023-01-04,03:15:08.000,4,11075987,12565,0,1672802107,13122.85759511,77.60591604000365,53607.509137680005 2023-01-04,03:15:12.000,4,11076034,12485,0,1672802111,13123.03947548,77.57771951999894,53607.77464824 2023-01-04,03:15:16.000,4,11075955,12485,0,1672802115,13123.066420719995,77.60591604000365,53607.83753232001 2023-01-04,03:15:20.000,4,11075986,12445,0,1672802119,13123.1203112,77.62001430000237,53607.99124896 2023-01-04,03:15:24.000,4,11076031,12405,0,1672802123,13123.09336595999,77.66230907999852,53608.10304288001 2023-01-04,03:15:28.000,4,11075995,12645,0,1672802127,13123.248301089996,77.62706343000173,53608.41047616001 2023-01-04,03:15:32.000,4,11075972,12325,0,1672802131,13123.255037399991,77.55657213000086,53608.4943216 2023-01-04,03:15:36.000,4,11075989,12165,0,1672802135,13123.383027290001,77.47903170000063,53608.62008976 2023-01-04,03:15:40.000,4,11076030,12405,0,1672802139,13123.335873119991,77.41558952999912,53608.75983216 2023-01-04,03:15:44.000,4,11075932,12285,0,1672802143,13123.315664189991,77.39444214000105,53608.8786132 2023-01-04,03:15:48.000,4,11075947,12365,0,1672802147,13123.234828469991,77.33099996999954,53608.920535920006 2023-01-04,03:15:52.000,4,11075999,12165,0,1672802151,13123.255037399991,77.32395084000018,53608.97643288 2023-01-04,03:15:56.000,4,11075973,12485,0,1672802155,13123.288718949996,77.26050866999867,53609.137136640005 2023-01-04,03:16:00.000,4,11075995,12285,0,1672802159,13123.268510019996,77.13362433000293,53609.28386616 2023-01-04,03:16:04.000,4,11075901,12405,0,1672802163,13123.147256439996,77.07723129000078,53609.28386616 2023-01-04,03:16:08.000,4,11076011,12245,0,1672802167,13123.15399274999,76.92919955999969,53609.50046688 2023-01-04,03:16:12.000,4,11075932,12325,0,1672802171,13123.11357488999,76.95034694999777,53609.535402479996 2023-01-04,03:16:16.000,4,11075999,12405,0,1672802175,13123.005793929995,76.83756087000074,53609.61226080001 2023-01-04,03:16:20.000,4,11075919,12165,0,1672802179,13122.945167139995,76.76002044000052,53609.640209280005 2023-01-04,03:16:24.000,4,11075915,12485,0,1672802183,13122.89801297,76.64018523000414,53609.66117064001 2023-01-04,03:16:28.000,4,11075986,12605,0,1672802187,13122.803704629994,76.50625176000176,53609.71008048001 2023-01-04,03:16:32.000,4,11075949,12485,0,1672802191,13122.709396289989,76.39346568000474,53609.68213200001 2023-01-04,03:16:36.000,4,11075995,12525,0,1672802195,13122.722868909994,76.26658134000172,53609.75200320001 2023-01-04,03:16:40.000,4,11076093,12485,0,1672802199,13122.642033189994,76.1396969999987,53609.72405472 2023-01-04,03:16:44.000,4,11075970,12565,0,1672802203,13122.554461159998,76.01281266000296,53609.74501608 2023-01-04,03:16:48.000,4,11075961,12445,0,1672802207,13122.594879019998,75.90002657999867,53609.81488728 2023-01-04,03:16:52.000,4,11075952,12445,0,1672802211,13122.480361749993,75.70265094000206,53609.856810000005 2023-01-04,03:16:56.000,4,11075983,12285,0,1672802215,13122.352371859997,75.63920877000055,53609.8218744 2023-01-04,03:17:00.000,4,11076031,12325,0,1672802219,13122.291745069997,75.39953835000051,53609.870784239996 2023-01-04,03:17:04.000,4,11075967,12485,0,1672802223,13122.217645659992,75.19511358000454,53609.86379712 2023-01-04,03:17:08.000,4,11076046,12605,0,1672802227,13122.116601009991,75.08232750000025,53609.81488728 2023-01-04,03:17:12.000,4,11076055,12405,0,1672802231,13122.02229267,74.93429576999915,53609.870784239996 2023-01-04,03:17:16.000,4,11076052,12165,0,1672802235,13121.90103909,74.80036230000405,53609.77995168001 2023-01-04,03:17:20.000,4,11076039,12365,0,1672802239,13121.81346705999,74.63118318000488,53609.807900160005 2023-01-04,03:17:24.000,4,11076010,12485,0,1672802243,13121.67874086,74.47610232000443,53609.79392592 2023-01-04,03:17:28.000,4,11075959,12325,0,1672802247,13121.597905139999,74.32102146000398,53609.84982288001 2023-01-04,03:17:32.000,4,11076029,12485,0,1672802251,13121.463178939994,74.18003886000224,53609.77995168001 2023-01-04,03:17:36.000,4,11076080,12165,0,1672802255,13121.281298569993,74.12364582000009,53609.74501608 2023-01-04,03:17:40.000,4,11075921,12245,0,1672802259,13121.160044989992,73.98266321999836,53609.67514488 2023-01-04,03:17:44.000,4,11076012,12285,0,1672802263,13121.079209269992,73.91217192000477,53609.62623504 2023-01-04,03:17:48.000,4,11076012,12405,0,1672802267,13120.870383659996,73.8416806200039,53609.43059568 2023-01-04,03:17:52.000,4,11075952,12285,0,1672802271,13120.728921149996,73.67955063000409,53609.521428240005 2023-01-04,03:17:56.000,4,11076026,12325,0,1672802275,13120.74239377,73.67250150000473,53609.507454 2023-01-04,03:18:00.000,4,11075961,12125,0,1672802279,13120.66155805,73.60905933000322,53609.4375828 2023-01-04,03:18:04.000,4,11076043,12285,0,1672802283,13120.59419494999,73.54561716000171,53609.36072448 2023-01-04,03:18:08.000,4,11075968,12365,0,1672802287,13120.607667569995,73.43283108000469,53609.38168584 2023-01-04,03:18:12.000,4,11076040,12485,0,1672802291,13120.567249709995,73.34824151999783,53609.353737360005 2023-01-04,03:18:16.000,4,11075968,12245,0,1672802295,13120.49988661,73.25660282999888,53609.26989192 2023-01-04,03:18:20.000,4,11075921,12285,0,1672802299,13120.49315029999,73.18611152999802,53609.255917680006 2023-01-04,03:18:24.000,4,11076032,12205,0,1672802303,13120.466205059995,73.10857109999779,53609.17207224 2023-01-04,03:18:28.000,4,11075960,12205,0,1672802307,13120.338215169999,73.11562023000442,53609.13014952001 2023-01-04,03:18:32.000,4,11075989,12245,0,1672802311,13120.277588379999,73.03103067000484,53609.02534272 2023-01-04,03:18:36.000,4,11075978,12565,0,1672802315,13120.203488969993,73.0239815399982,53609.02534272 2023-01-04,03:18:40.000,4,11075937,12285,0,1672802319,13120.203488969993,72.98168676000205,53608.92752304 2023-01-04,03:18:44.000,4,11075948,12285,0,1672802323,13120.196752659998,72.95349024000461,53608.93451016 2023-01-04,03:18:48.000,4,11075981,12285,0,1672802327,13120.122653249993,72.89709720000246,53608.850664720005 2023-01-04,03:18:52.000,4,11075996,12285,0,1672802331,13120.055290149998,72.84775328999967,53608.752845040006 2023-01-04,03:18:56.000,4,11075968,12485,0,1672802335,13120.088971699988,72.77021285999945,53608.752845040006 2023-01-04,03:19:00.000,4,11075975,12645,0,1672802339,13120.095708009998,72.7772619899988,53608.69694808001 2023-01-04,03:19:04.000,4,11075990,12485,0,1672802343,13120.088971699988,72.6785741700005,53608.682973840005 2023-01-04,03:19:08.000,4,11076020,12205,0,1672802347,13120.156334799998,72.65742678000242,53608.53624432001 2023-01-04,03:19:12.000,4,11075944,12445,0,1672802351,13120.102444319993,72.55168983000476,53608.44541176 2023-01-04,03:19:16.000,4,11075971,12325,0,1672802355,13120.183280039993,72.50234592000197,53608.4244504 2023-01-04,03:19:20.000,4,11075934,12485,0,1672802359,13120.196752659998,72.40365810000367,53608.38252768 2023-01-04,03:19:24.000,4,11076032,12285,0,1672802363,13120.203488969993,72.29792114999873,53608.38252768 2023-01-04,03:19:28.000,4,11076001,12445,0,1672802367,13120.257379449999,72.1851350700017,53608.33361784 2023-01-04,03:19:32.000,4,11076015,12325,0,1672802371,13120.33147885999,72.14988942000491,53608.29169512001 2023-01-04,03:19:36.000,4,11075936,12445,0,1672802375,13120.358424099999,72.00890682000318,53608.24278528001 2023-01-04,03:19:40.000,4,11076007,12165,0,1672802379,13120.466205059995,71.93841552000231,53608.22182392001 2023-01-04,03:19:44.000,4,11076028,12645,0,1672802383,13120.45273243999,71.81858030999865,53608.25675952 2023-01-04,03:19:48.000,4,11075935,12285,0,1672802387,13120.43252350999,71.7762855300025,53608.25675952 2023-01-04,03:19:52.000,4,11075945,12405,0,1672802391,13120.344951479994,71.67759771000419,53608.13797848 2023-01-04,03:19:56.000,4,11075958,12405,0,1672802395,13120.358424099999,71.63530293000076,53608.2148368 2023-01-04,03:20:00.000,4,11075953,12485,0,1672802399,13120.37189671999,71.61415554000268,53608.20086256001 2023-01-04,03:20:04.000,4,11075957,11965,0,1672802403,13120.405578269994,71.58595901999797,53608.32663072 2023-01-04,03:20:08.000,4,11075933,12485,0,1672802407,13120.45946875,71.58595901999797,53608.30566936 2023-01-04,03:20:12.000,4,11075943,12645,0,1672802411,13120.358424099999,71.54366424000182,53608.38252768 2023-01-04,03:20:16.000,4,11075953,12165,0,1672802415,13120.466205059995,71.55776250000054,53608.40348904 2023-01-04,03:20:20.000,4,11076038,12245,0,1672802419,13120.43252350999,71.5295659800031,53608.48733448001 2023-01-04,03:20:24.000,4,11075959,12165,0,1672802423,13120.41231457999,71.47317294000095,53608.52227008 2023-01-04,03:20:28.000,4,11075947,12485,0,1672802427,13120.405578269994,71.50841858999775,53608.564192800004 2023-01-04,03:20:32.000,4,11075939,12445,0,1672802431,13120.358424099999,71.47317294000095,53608.61310264 2023-01-04,03:20:36.000,4,11076021,12285,0,1672802435,13120.264115759994,71.44497642000351,53608.634064000005 2023-01-04,03:20:40.000,4,11075975,12365,0,1672802439,13120.311269929989,71.52251685000374,53608.731883680004 2023-01-04,03:20:44.000,4,11075884,12325,0,1672802443,13120.318006239999,71.53661511000246,53608.79476776001 2023-01-04,03:20:48.000,4,11075994,12565,0,1672802447,13120.344951479994,71.5648116299999,53608.969445760005 2023-01-04,03:20:52.000,4,11075948,12285,0,1672802451,13120.344951479994,71.57890988999861,53609.04630408 2023-01-04,03:20:56.000,4,11075952,12565,0,1672802455,13120.270852069989,71.57186075999925,53609.16508512 2023-01-04,03:21:00.000,4,11076017,12045,0,1672802459,13120.230434209989,71.6282538000014,53609.255917680006 2023-01-04,03:21:04.000,4,11075995,12285,0,1672802463,13120.230434209989,71.62120467000204,53609.36072448 2023-01-04,03:21:08.000,4,11076012,12565,0,1672802467,13120.243906829994,71.62120467000204,53609.44456992001 2023-01-04,03:21:12.000,4,11076022,12405,0,1672802471,13120.297797309999,71.74103987999843,53609.56335096001 2023-01-04,03:21:16.000,4,11075984,12365,0,1672802475,13120.237170519998,71.71989249000035,53609.570338080004 2023-01-04,03:21:20.000,4,11075993,12045,0,1672802479,13120.270852069989,71.76923640000314,53609.738028960004 2023-01-04,03:21:24.000,4,11075919,12325,0,1672802483,13120.385369339994,71.75513814000442,53609.94065544 2023-01-04,03:21:28.000,4,11076033,12405,0,1672802487,13120.35168778999,71.80448204999993,53609.98257816 2023-01-04,03:21:32.000,4,11076033,11965,0,1672802491,13120.33147885999,71.86792422000144,53610.12930768 2023-01-04,03:21:36.000,4,11076045,12325,0,1672802495,13120.45273243999,71.89612073999888,53610.29001144 2023-01-04,03:21:40.000,4,11075948,12205,0,1672802499,13120.486413989995,71.98775942999782,53610.45071520001 2023-01-04,03:21:44.000,4,11076022,12445,0,1672802503,13120.445996129994,72.04415246999997,53610.45770232 2023-01-04,03:21:48.000,4,11075972,12365,0,1672802507,13120.41231457999,72.06529985999805,53610.4157796 2023-01-04,03:21:52.000,4,11075945,12405,0,1672802511,13120.445996129994,72.17808594000235,53610.646354560005 2023-01-04,03:21:56.000,4,11076017,12245,0,1672802515,13120.54030447,72.15693855000427,53610.77212272 2023-01-04,03:22:00.000,4,11076087,12285,0,1672802519,13120.486413989995,72.19923333000042,53610.77212272 2023-01-04,03:22:04.000,4,11075996,12165,0,1672802523,13120.425787199994,72.2203807199985,53610.96077496 2023-01-04,03:22:08.000,4,11075945,12205,0,1672802527,13120.37189671999,72.16398768000363,53610.92583936001 2023-01-04,03:22:12.000,4,11075995,12405,0,1672802531,13120.344951479994,72.14284028999828,53611.00269768001 2023-01-04,03:22:16.000,4,11075974,12245,0,1672802535,13120.257379449999,72.10054551000212,53611.06558176 2023-01-04,03:22:20.000,4,11075965,12125,0,1672802539,13120.149598489988,71.95251378000103,53611.06558176 2023-01-04,03:22:23.000,4,11076024,12325,0,1672802542,13120.088971699988,71.89612073999888,53611.05859464 2023-01-04,03:22:25.000,4,11076004,12165,0,1672802544,13119.994663359998,71.839727700004,53611.0096848 2023-01-04,03:22:28.000,4,11075927,12245,0,1672802547,13119.812782989997,71.69874510000227,53611.13545296 2023-01-04,03:22:32.000,4,11075952,12325,0,1672802551,13119.711738339996,71.57186075999925,53611.02365904001 2023-01-04,03:22:36.000,4,11076009,12525,0,1672802555,13119.509649039996,71.4308781600048,53610.97474920001 2023-01-04,03:22:40.000,4,11075955,12205,0,1672802559,13119.368186529995,71.32514120999986,53611.01667192 2023-01-04,03:22:44.000,4,11075957,12245,0,1672802563,13119.30082343,71.21235513000283,53610.98872344 2023-01-04,03:22:48.000,4,11075968,12285,0,1672802567,13119.125679369994,71.13481470000261,53611.100517360006 2023-01-04,03:22:52.000,4,11076042,12285,0,1672802571,13118.910117449988,71.05022514000302,53611.079556000004 2023-01-04,03:22:56.000,4,11075960,12085,0,1672802575,13118.728237080002,71.05022514000302,53611.09353024001 2023-01-04,03:23:00.000,4,11075983,12525,0,1672802579,13118.613719809997,71.02907774999767,53611.030646160005 2023-01-04,03:23:04.000,4,11076033,12525,0,1672802583,13118.357740029991,70.97973384000215,53611.00269768001 2023-01-04,03:23:08.000,4,11076008,12125,0,1672802587,13118.19606858999,70.99383210000087,53610.981736320005 2023-01-04,03:23:12.000,4,11075951,12445,0,1672802591,13118.14217811,70.9726847100028,53611.09353024001 2023-01-04,03:23:16.000,4,11075954,12405,0,1672802595,13117.987242979994,70.9233408,53611.08654312 2023-01-04,03:23:20.000,4,11076018,12285,0,1672802599,13117.845780469994,70.95153732000472,53611.15641432 2023-01-04,03:23:24.000,4,11075929,12565,0,1672802603,13117.737999509998,70.88809515000321,53611.17038856001 2023-01-04,03:23:28.000,4,11075960,12445,0,1672802607,13117.610009620003,70.9233408,53611.23327264 2023-01-04,03:23:32.000,4,11076067,12325,0,1672802611,13117.502228659992,70.9233408,53611.30314384 2023-01-04,03:23:36.000,4,11075961,12285,0,1672802615,13117.367502460002,71.00793035999959,53611.3241052 2023-01-04,03:23:40.000,4,11075968,12165,0,1672802619,13117.199094709991,71.1066181799979,53611.40096352 2023-01-04,03:23:44.000,4,11076012,12485,0,1672802623,13117.05763219999,71.1700603499994,53611.30314384 2023-01-04,03:23:48.000,4,11075982,12245,0,1672802627,13116.95658754999,71.33219033999922,53611.33109232 2023-01-04,03:23:52.000,4,11076025,12485,0,1672802631,13116.82186135,71.34628859999793,53611.44288624 2023-01-04,03:23:56.000,4,11076025,12365,0,1672802635,13116.77470717999,71.47317294000095,53611.47083472 2023-01-04,03:24:00.000,4,11075914,12405,0,1672802639,13116.788179799994,71.45907468000223,53611.59660288001 2023-01-04,03:24:04.000,4,11075988,12365,0,1672802643,13116.808388729994,71.4308781600048,53611.68743544 2023-01-04,03:24:08.000,4,11075923,12525,0,1672802647,13116.747761939994,71.33923946999857,53611.71538392 2023-01-04,03:24:12.000,4,11075999,12405,0,1672802651,13116.76123456,71.25464990999899,53611.74333240001 2023-01-04,03:24:16.000,4,11076024,12485,0,1672802655,13116.78144349,71.2194042600022,53611.69442256001 2023-01-04,03:24:20.000,4,11075968,12405,0,1672802659,13116.78144349,71.19825687000412,53611.75730664 2023-01-04,03:24:24.000,4,11076027,12485,0,1672802663,13116.700607769999,71.11366731000453,53611.65948696 2023-01-04,03:24:28.000,4,11075997,12365,0,1672802667,13116.75449824999,70.99383210000087,53611.771280880006 2023-01-04,03:24:32.000,4,11075994,12365,0,1672802671,13116.71408038999,70.85284949999914,53611.7083968 2023-01-04,03:24:36.000,4,11075963,12405,0,1672802675,13116.741025629999,70.77530906999891,53611.75730664 2023-01-04,03:24:40.000,4,11075954,12485,0,1672802679,13116.81512503999,70.62727733999782,53611.750319520004 2023-01-04,03:24:44.000,4,11075966,12205,0,1672802683,13116.82186135,70.59908082000038,53611.81320360001 2023-01-04,03:24:48.000,4,11075986,12365,0,1672802687,13116.869015519995,70.54268777999823,53611.91102328001 2023-01-04,03:24:52.000,4,11075923,12325,0,1672802691,13116.929642309995,70.42990170000121,53611.918010400004 2023-01-04,03:24:56.000,4,11075934,12485,0,1672802695,13116.94311493,70.44399995999993,53611.91102328001 2023-01-04,03:25:00.000,4,11075927,12565,0,1672802699,13116.95658754999,70.28891909999948,53611.952946 2023-01-04,03:25:04.000,4,11075977,12445,0,1672802703,13116.970060169995,70.19023128000117,53611.91102328001 2023-01-04,03:25:08.000,4,11076004,12365,0,1672802707,13116.88248814,70.04924867999944,53611.91102328001 2023-01-04,03:25:12.000,4,11076001,12285,0,1672802711,13116.94311493,69.9082660799977,53611.95993312001 2023-01-04,03:25:16.000,4,11075976,12205,0,1672802715,13116.85554289999,69.80252913000004,53611.99486872 2023-01-04,03:25:20.000,4,11076030,12485,0,1672802719,13116.828597659995,69.72498869999981,53611.93198464001 2023-01-04,03:25:24.000,4,11076039,12285,0,1672802723,13116.85554289999,69.61925175000215,53612.01583008 2023-01-04,03:25:28.000,4,11075922,12325,0,1672802727,13116.82186135,69.5276130600032,53612.12063688 2023-01-04,03:25:32.000,4,11076014,12245,0,1672802731,13116.78144349,69.49941653999849,53612.05775280001 2023-01-04,03:25:36.000,4,11075993,12565,0,1672802735,13116.81512503999,69.4148269799989,53612.05775280001 2023-01-04,03:25:40.000,4,11075963,12365,0,1672802739,13116.680398839999,69.4289252400049,53612.155572480006 2023-01-04,03:25:44.000,4,11075957,12525,0,1672802743,13116.613035739989,69.37253220000275,53612.07172704 2023-01-04,03:25:48.000,4,11075981,12165,0,1672802747,13116.532200019989,69.40072872000019,53612.05775280001 2023-01-04,03:25:52.000,4,11076037,12485,0,1672802751,13116.478309539998,69.37253220000275,53612.09967552001 2023-01-04,03:25:56.000,4,11076054,12285,0,1672802755,13116.384001199993,69.33728654999868,53612.00884296001 2023-01-04,03:26:00.000,4,11076028,12205,0,1672802759,13116.377264889998,69.2174513400023,53612.155572480006 2023-01-04,03:26:04.000,4,11076049,12605,0,1672802763,13116.397473819998,69.09761612999864,53612.24640504001 2023-01-04,03:26:08.000,4,11075945,12285,0,1672802767,13116.330110720002,69.11171439000464,53612.26037928 2023-01-04,03:26:12.000,4,11075941,12645,0,1672802771,13116.316638099997,69.04827222000313,53612.28832776 2023-01-04,03:26:16.000,4,11075995,12285,0,1672802775,13116.161702969992,69.02712482999777,53612.323263360006 2023-01-04,03:26:20.000,4,11075975,12285,0,1672802779,13116.094339869996,69.0694196100012,53612.323263360006 2023-01-04,03:26:24.000,4,11075934,12285,0,1672802783,13116.000031529991,69.118763520004,53612.28134064 2023-01-04,03:26:28.000,4,11075989,12485,0,1672802787,13115.90572319,69.06237048000185,53612.24640504001 2023-01-04,03:26:32.000,4,11076060,12245,0,1672802791,13115.82488747,69.02712482999777,53612.26037928 2023-01-04,03:26:36.000,4,11076044,12285,0,1672802795,13115.82488747,69.04122309000377,53612.21845656 2023-01-04,03:26:40.000,4,11076070,12285,0,1672802799,13115.77773329999,69.12581265000335,53612.33025048 2023-01-04,03:26:44.000,4,11075999,12285,0,1672802803,13115.770996989995,69.07646874000056,53612.28832776 2023-01-04,03:26:48.000,4,11075933,12445,0,1672802807,13115.73731543999,69.04122309000377,53612.3372376 2023-01-04,03:26:52.000,4,11076009,12445,0,1672802811,13115.690161269995,69.06237048000185,53612.31627624001 2023-01-04,03:26:56.000,4,11076017,12485,0,1672802815,13115.669952339995,69.16105830000015,53612.3372376 2023-01-04,03:27:00.000,4,11075971,12285,0,1672802819,13115.59585292999,69.11171439000464,53612.38614744 2023-01-04,03:27:04.000,4,11075929,12605,0,1672802823,13115.629534479995,69.20335308000358,53612.39313456001 2023-01-04,03:27:08.000,4,11076003,12445,0,1672802827,13115.548698759994,69.24564785999974,53612.43505728001 2023-01-04,03:27:12.000,4,11076012,12285,0,1672802831,13115.68342496,69.3161391600006,53612.47698 2023-01-04,03:27:16.000,4,11075995,12405,0,1672802835,13115.649743409995,69.30204090000188,53612.4071088 2023-01-04,03:27:20.000,4,11075966,12565,0,1672802839,13115.649743409995,69.29499177000253,53612.539864080005 2023-01-04,03:27:24.000,4,11076046,11965,0,1672802843,13115.74405175,69.27384438000445,53612.588773920004 2023-01-04,03:27:28.000,4,11075993,12445,0,1672802847,13115.75752436999,69.30909003000124,53612.66563224 2023-01-04,03:27:32.000,4,11076039,12525,0,1672802851,13115.770996989995,69.43597437000426,53612.72851632001 2023-01-04,03:27:36.000,4,11076017,12445,0,1672802855,13115.730579129995,69.44302350000362,53612.71454208 2023-01-04,03:27:40.000,4,11075949,11885,0,1672802859,13115.75752436999,69.47826915000041,53612.81236176 2023-01-04,03:27:44.000,4,11075992,12725,0,1672802863,13115.76426068,69.50646566999785,53612.74947768001 2023-01-04,03:27:48.000,4,11075983,12285,0,1672802867,13115.89898687999,69.53466219000256,53612.79838752001 2023-01-04,03:27:52.000,4,11075944,12085,0,1672802871,13115.90572319,69.62630088000151,53612.7914004 2023-01-04,03:27:56.000,4,11075988,12285,0,1672802875,13116.080867249992,69.61220262000279,53612.826336000006 2023-01-04,03:28:00.000,4,11075999,12445,0,1672802879,13116.208857140002,69.62630088000151,53612.9311428 2023-01-04,03:28:04.000,4,11075939,12045,0,1672802883,13116.431155369988,69.68269392000366,53613.00800112 2023-01-04,03:28:08.000,4,11076008,12325,0,1672802887,13116.498518469998,69.76023435000388,53613.06389808001 2023-01-04,03:28:12.000,4,11075957,12445,0,1672802891,13116.680398839999,69.73203782999917,53613.23158896001 2023-01-04,03:28:16.000,4,11076001,12485,0,1672802895,13116.82186135,69.74613608999789,53613.308447280004 2023-01-04,03:28:20.000,4,11076009,12125,0,1672802899,13116.98353279,69.81662738999876,53613.3853056 2023-01-04,03:28:24.000,4,11075990,12245,0,1672802903,13117.11825898999,69.88006956000027,53613.4551768 2023-01-04,03:28:28.000,4,11075985,12365,0,1672802907,13117.246248880001,69.91531521000434,53613.476138160004 2023-01-04,03:28:32.000,4,11075975,12325,0,1672802911,13117.367502460002,69.93646260000241,53613.594919200004 2023-01-04,03:28:36.000,4,11076036,12245,0,1672802915,13117.562855449993,69.95056086000113,53613.79055856 2023-01-04,03:28:40.000,4,11076049,12445,0,1672802919,13117.684109029993,69.96465911999985,53613.93728808 2023-01-04,03:28:44.000,4,11075969,12485,0,1672802923,13117.839044159999,70.08449433000351,53614.0840176 2023-01-04,03:28:48.000,4,11076019,12365,0,1672802927,13117.872725709989,70.0562978099988,53614.25170848 2023-01-04,03:28:52.000,4,11075998,12325,0,1672802931,13117.960297739999,70.10564172000159,53614.35651528001 2023-01-04,03:28:56.000,4,11075957,12205,0,1672802935,13118.068078699995,70.13383823999902,53614.44734784001 2023-01-04,03:29:00.000,4,11076007,12245,0,1672802939,13118.10176025,70.14793649999774,53614.5381804 2023-01-04,03:29:04.000,4,11075963,12485,0,1672802943,13118.10176025,70.19728041000053,53614.55914176 2023-01-04,03:29:08.000,4,11076007,12205,0,1672802947,13118.07481500999,70.31006649000483,53614.6779228 2023-01-04,03:29:12.000,4,11076046,12365,0,1672802951,13117.987242979994,70.3030173599982,53614.601064480004 2023-01-04,03:29:16.000,4,11075978,12485,0,1672802955,13118.03439714999,70.41580344000249,53614.747794 2023-01-04,03:29:20.000,4,11075939,12365,0,1672802959,13118.05460607999,70.5144912600008,53614.84561368 2023-01-04,03:29:24.000,4,11076043,12125,0,1672802963,13118.10176025,70.42990170000121,53614.936446240004 2023-01-04,03:29:28.000,4,11075974,12245,0,1672802967,13118.169123349995,70.54973691000487,53615.06920152 2023-01-04,03:29:32.000,4,11075996,12365,0,1672802971,13118.13544179999,70.56383517000359,53615.153046960004 2023-01-04,03:29:36.000,4,11076022,12205,0,1672802975,13118.24322276,70.63432647000445,53615.18798256 2023-01-04,03:29:40.000,4,11076036,12325,0,1672802979,13118.249959069995,70.75416168000083,53615.27881512 2023-01-04,03:29:44.000,4,11076003,12205,0,1672802983,13118.128705489995,70.76825993999955,53615.16003408 2023-01-04,03:29:48.000,4,11075988,12285,0,1672802987,13118.26343169,70.71891603000404,53615.32772496 2023-01-04,03:29:52.000,4,11075994,12285,0,1672802991,13118.189332279995,70.77530906999891,53615.35567344 2023-01-04,03:29:56.000,4,11075994,12245,0,1672802995,13118.148914419995,70.79645646000426,53615.45349312001 2023-01-04,03:30:00.000,4,11076037,12365,0,1672802999,13118.09502393999,70.8246529800017,53615.52336432 2023-01-04,03:30:04.000,4,11076073,12485,0,1672803003,13118.05460607999,70.81055472000298,53615.5862484 2023-01-04,03:30:08.000,4,11075998,12645,0,1672803007,13118.047869769995,70.86694775999786,53615.677080960006 2023-01-04,03:30:12.000,4,11076064,12485,0,1672803011,13117.946825119994,70.93038992999936,53615.70502944 2023-01-04,03:30:16.000,4,11076020,12485,0,1672803015,13117.872725709989,70.93743905999872,53615.75393928 2023-01-04,03:30:20.000,4,11076013,12485,0,1672803019,13117.832307849989,70.91629167000065,53615.67009384001 2023-01-04,03:33:02.000,4,11075961,12125,0,1672803181,13113.453706349996,72.40365810000367,53613.497099520006 2023-01-04,03:33:06.000,4,11075932,12165,0,1672803185,13113.23814442999,72.55873896000412,53613.2455632 2023-01-04,03:33:11.000,4,11075971,12365,0,1672803190,13113.19772656999,72.60808286999963,53613.259537440004 2023-01-04,03:33:15.000,4,11075939,12245,0,1672803194,13113.170781329994,72.73496721000265,53613.23158896001 2023-01-04,03:33:19.000,4,11076042,12085,0,1672803198,13113.12362716,72.8900480700031,53613.18267912001 2023-01-04,03:33:23.000,4,11075985,12245,0,1672803202,13113.083209299999,73.10152196999843,53613.19665336 2023-01-04,03:33:27.000,4,11076026,12085,0,1672803206,13113.05626405999,73.19316066000465,53613.00800112 2023-01-04,03:33:31.000,4,11075933,12405,0,1672803210,13113.15730870999,73.33414325999911,53613.09883368 2023-01-04,03:33:35.000,4,11075978,12725,0,1672803214,13113.150572399994,73.48922411999956,53612.994026880006 2023-01-04,03:33:39.000,4,11075939,12125,0,1672803218,13113.21793549999,73.55971542000043,53612.973065520004 2023-01-04,03:33:43.000,4,11076023,12125,0,1672803222,13113.20446288,73.74299279999832,53612.90319432 2023-01-04,03:33:47.000,4,11076014,12445,0,1672803226,13113.17751763999,73.77118932000303,53612.73550344 2023-01-04,03:33:51.000,4,11076003,12205,0,1672803230,13113.413288489995,73.8416806200039,53612.74249056 2023-01-04,03:33:55.000,4,11075935,12525,0,1672803234,13113.42002479999,73.9403684400022,53612.74947768001 2023-01-04,03:33:59.000,4,11075977,12365,0,1672803238,13113.46717897,73.98971234999772,53612.73550344 2023-01-04,03:34:03.000,4,11076072,12245,0,1672803242,13113.615377789996,73.975614089999,53612.84031024 2023-01-04,03:34:07.000,4,11075969,12285,0,1672803246,13113.682740889992,74.07430191000458,53612.826336000006 2023-01-04,03:34:11.000,4,11075988,12525,0,1672803250,13113.864621259992,74.27872668000055,53612.89620720001 2023-01-04,03:34:15.000,4,11075935,12365,0,1672803254,13114.026292699993,74.32102146000398,53612.9311428 2023-01-04,03:34:19.000,4,11075930,12605,0,1672803258,13114.221645689999,74.41970928000228,53612.98703976001 2023-01-04,03:34:23.000,4,11075960,12285,0,1672803262,13114.349635579994,74.58888840000145,53612.973065520004 2023-01-04,03:34:27.000,4,11075971,12325,0,1672803266,13114.60561536,74.67347796000104,53613.175692 2023-01-04,03:34:31.000,4,11075971,12205,0,1672803270,13114.841386209991,74.87085359999764,53613.34338288 2023-01-04,03:34:35.000,4,11076006,12245,0,1672803274,13115.083893369992,74.93429576999915,53613.3853056 2023-01-04,03:34:39.000,4,11076008,12285,0,1672803278,13115.232092189988,75.00478707000002,53613.43421544 2023-01-04,03:34:43.000,4,11075925,12405,0,1672803282,13115.57564399999,75.0893766299996,53613.75562296001 2023-01-04,03:34:47.000,4,11075991,12445,0,1672803286,13115.791205919995,75.11757315000432,53613.91632672 2023-01-04,03:34:51.000,4,11076021,12485,0,1672803290,13115.979822599991,75.09642575999897,53614.16087592001 2023-01-04,03:34:55.000,4,11075983,12285,0,1672803294,13116.222329759992,75.08232750000025,53614.335553920006 2023-01-04,03:34:59.000,4,11075938,12005,0,1672803298,13116.309901790002,75.21626097000262,53614.503244800006 2023-01-04,03:35:03.000,4,11075970,12285,0,1672803302,13116.357055959998,75.26560487999814,53614.55914176 2023-01-04,03:35:07.000,4,11075976,12325,0,1672803306,13116.485045849993,75.39248922000115,53614.789716720006 2023-01-04,03:35:11.000,4,11075949,12485,0,1672803310,13116.646717289994,75.50527529999817,53614.99933032001 2023-01-04,03:35:15.000,4,11075999,12365,0,1672803314,13116.653453599989,75.64625789999991,53615.153046960004 2023-01-04,03:35:19.000,4,11075966,12205,0,1672803318,13116.88248814,75.81543701999908,53615.439518880004 2023-01-04,03:35:23.000,4,11075947,12245,0,1672803322,13117.138467919991,76.05510743999912,53615.7609264 2023-01-04,03:35:27.000,4,11075970,12525,0,1672803326,13117.293403049996,76.26658134000172,53615.98451424001 2023-01-04,03:35:31.000,4,11075978,12485,0,1672803330,13117.522437589992,76.46395697999833,53616.26399904 2023-01-04,03:35:35.000,4,11075986,12205,0,1672803334,13117.650427479988,76.63313610000478,53616.45265128 2023-01-04,03:35:39.000,4,11075948,12445,0,1672803338,13117.805362609994,76.92919955999969,53616.64829064 2023-01-04,03:35:43.000,4,11075980,12365,0,1672803342,13117.89293463999,77.16182085000037,53616.829955760004 2023-01-04,03:35:47.000,4,11075952,12485,0,1672803346,13118.05460607999,77.35214736000489,53617.03258224 2023-01-04,03:35:51.000,4,11075974,12285,0,1672803350,13118.128705489995,77.43673692000448,53617.20027312 2023-01-04,03:35:55.000,4,11075971,12325,0,1672803354,13118.270167999995,77.59181777999765,53617.367964 2023-01-04,03:35:59.000,4,11075953,12325,0,1672803358,13118.357740029991,77.59886691000429,53617.56360336001 2023-01-04,03:36:03.000,4,11075945,12325,0,1672803362,13118.532884089997,77.71165299000131,53617.82911392001 2023-01-04,03:36:07.000,4,11075949,12205,0,1672803366,13118.600247189992,77.71870212000067,53617.891998 2023-01-04,03:36:11.000,4,11075942,12045,0,1672803370,13118.748446010002,77.76804603000346,53618.05270176 2023-01-04,03:36:15.000,4,11075981,12325,0,1672803374,13118.862963279993,77.75394777000474,53618.2064184 2023-01-04,03:36:19.000,4,11076005,12405,0,1672803378,13119.065052579994,77.76804603000346,53618.3461608 2023-01-04,03:36:23.000,4,11075968,12605,0,1672803382,13119.15262460999,77.68345647000388,53618.36712216 2023-01-04,03:36:27.000,4,11075911,12205,0,1672803386,13119.26040557,77.6482108199998,53618.38109640001 2023-01-04,03:36:31.000,4,11076069,12485,0,1672803390,13119.4827038,77.5847686499983,53618.527825920006 2023-01-04,03:36:35.000,4,11076072,12405,0,1672803394,13119.684793100001,77.46493344000191,53618.71647816001 2023-01-04,03:36:39.000,4,11076005,12245,0,1672803398,13119.839728229992,77.32395084000018,53618.83525920001 2023-01-04,03:36:43.000,4,11076004,12565,0,1672803402,13120.048553840003,77.17591910999909,53619.05185992001 2023-01-04,03:36:47.000,4,11076041,12285,0,1672803406,13120.122653249993,77.04198564000399,53619.01692432 2023-01-04,03:36:51.000,4,11075976,12525,0,1672803410,13120.183280039993,76.89395391000289,53619.12173112001 2023-01-04,03:36:55.000,4,11076035,12285,0,1672803414,13120.264115759994,76.76002044000052,53619.28243488 2023-01-04,03:36:59.000,4,11075882,12405,0,1672803418,13120.378633029999,76.61903783999878,53619.31737048001 2023-01-04,03:37:03.000,4,11076024,12285,0,1672803422,13120.37189671999,76.54854653999791,53619.345318960004 2023-01-04,03:37:07.000,4,11076033,12205,0,1672803426,13120.47294136999,76.39346568000474,53619.49204848 2023-01-04,03:37:11.000,4,11075998,12285,0,1672803430,13120.49988661,76.28067960000044,53619.59685528 2023-01-04,03:37:15.000,4,11076051,12205,0,1672803434,13120.45273243999,76.19609004000085,53619.582881040005 2023-01-04,03:37:19.000,4,11076048,12405,0,1672803438,13120.547040779995,76.03396005000104,53619.75755904 2023-01-04,03:37:23.000,4,11076011,12285,0,1672803442,13120.526831849995,75.9423213600021,53619.94621128 2023-01-04,03:37:27.000,4,11076004,12325,0,1672803446,13120.526831849995,75.80133876000036,53619.97415976 2023-01-04,03:37:31.000,4,11076035,12285,0,1672803450,13120.43252350999,75.63920877000055,53620.05800520001 2023-01-04,03:37:35.000,4,11075991,12405,0,1672803454,13120.297797309999,75.5828157299984,53620.05101808 2023-01-04,03:37:39.000,4,11075990,12445,0,1672803458,13120.190016349989,75.57576659999904,53620.05101808 2023-01-04,03:37:43.000,4,11076011,12165,0,1672803462,13120.048553840003,75.56166834000032,53620.09992792 2023-01-04,03:37:47.000,4,11076003,12445,0,1672803466,13119.947509190002,75.45593139000266,53620.134863520005 2023-01-04,03:37:51.000,4,11076013,12365,0,1672803470,13119.853200849997,75.47002965000138,53620.162812 2023-01-04,03:37:55.000,4,11076044,12725,0,1672803474,13119.731947269996,75.44183313000394,53620.10691504001 2023-01-04,03:37:59.000,4,11075966,12245,0,1672803478,13119.698265719991,75.4488822600033,53620.085953680005 2023-01-04,03:38:03.000,4,11075915,12325,0,1672803482,13119.725210960001,75.41363660999923,53620.26063168 2023-01-04,03:38:07.000,4,11076004,12085,0,1672803486,13119.577012139991,75.3854400900018,53620.29556728001 2023-01-04,03:38:11.000,4,11076014,12485,0,1672803490,13119.590484759996,75.39953835000051,53620.316528639996 2023-01-04,03:38:15.000,4,11075931,12325,0,1672803494,13119.54333059,75.43478400000458,53620.30954152 2023-01-04,03:38:19.000,4,11076028,12645,0,1672803498,13119.529857969996,75.39953835000051,53620.39338696001 2023-01-04,03:38:23.000,4,11076077,12325,0,1672803502,13119.50291273,75.35724357000436,53620.35845136 2023-01-04,03:38:27.000,4,11076019,12565,0,1672803506,13119.33450497999,75.29380140000285,53620.29556728001 2023-01-04,03:38:31.000,4,11075932,12605,0,1672803510,13119.26040557,75.2021627100039,53620.35845136 2023-01-04,03:38:35.000,4,11075922,12325,0,1672803514,13119.287350809995,75.14576967000176,53620.23967032 2023-01-04,03:38:39.000,4,11076046,12405,0,1672803518,13119.26040557,75.04003272000409,53620.36543848001 2023-01-04,03:38:43.000,4,11076066,12525,0,1672803522,13119.35471390999,74.96954142000322,53620.470245280005 2023-01-04,03:38:47.000,4,11076041,12325,0,1672803526,13119.37492283999,74.84970620999957,53620.41434832001 2023-01-04,03:38:51.000,4,11075925,12565,0,1672803530,13119.44228594,74.6805270900004,53620.421335440005 2023-01-04,03:38:55.000,4,11075886,12125,0,1672803534,13119.489440109995,74.51839710000058,53620.484219519996 2023-01-04,03:38:59.000,4,11076012,12245,0,1672803538,13119.570275829996,74.37741449999885,53620.484219519996 2023-01-04,03:39:03.000,4,11075996,12165,0,1672803542,13119.52312166,74.27872668000055,53620.45627104 2023-01-04,03:39:07.000,4,11075906,12445,0,1672803546,13119.550066899996,74.21528450999904,53620.470245280005 2023-01-04,03:39:11.000,4,11075925,12485,0,1672803550,13119.617429999991,74.13069494999945,53620.53312936001 2023-01-04,03:39:15.000,4,11076056,12365,0,1672803554,13119.590484759996,74.07430191000458,53620.519155120004 2023-01-04,03:39:19.000,4,11076007,12245,0,1672803558,13119.705002030001,74.09544930000266,53620.651910399996 2023-01-04,03:39:23.000,4,11076046,12645,0,1672803562,13119.812782989997,74.04610538999987,53620.76370432 2023-01-04,03:39:27.000,4,11076019,12285,0,1672803566,13119.886882400002,74.06020364999858,53620.924408080005 2023-01-04,03:39:31.000,4,11075952,12325,0,1672803570,13119.920563949992,73.98971234999772,53621.02921488 2023-01-04,03:39:33.000,4,11075972,12325,0,1672803572,13119.954245499997,73.96856495999964,53621.02921488 2023-01-04,03:39:36.000,4,11075986,12405,0,1672803575,13120.021608599993,74.02495800000179,53621.16197016001 2023-01-04,03:39:40.000,4,11075902,12365,0,1672803579,13119.974454429997,73.91922105000413,53621.21786712 2023-01-04,03:39:44.000,4,11076068,12285,0,1672803583,13119.981190739993,73.99676148000435,53621.28773832 2023-01-04,03:39:48.000,4,11075969,12125,0,1672803587,13120.035081219998,73.86282801000198,53621.42049360001 2023-01-04,03:39:52.000,4,11075971,12445,0,1672803591,13120.142862179993,73.86987714000134,53621.658055679996 2023-01-04,03:39:56.000,4,11075934,12525,0,1672803595,13120.264115759994,73.89102452999941,53621.762862480005 2023-01-04,03:40:00.000,4,11075968,12245,0,1672803599,13120.344951479994,73.81348409999919,53622.028373040004 2023-01-04,03:40:04.000,4,11075947,12125,0,1672803603,13120.365160409994,73.77823845000239,53622.13317984 2023-01-04,03:40:08.000,4,11076010,12325,0,1672803607,13120.35168778999,73.78528758000175,53622.35676768001 2023-01-04,03:40:12.000,4,11075973,12365,0,1672803611,13120.358424099999,73.79938584000047,53622.4685616 2023-01-04,03:40:16.000,4,11076013,12485,0,1672803615,13120.304533619994,73.86282801000198,53622.58734264 2023-01-04,03:40:20.000,4,11075931,12285,0,1672803619,13120.264115759994,73.9403684400022,53622.70612368 2023-01-04,03:40:24.000,4,11075949,12485,0,1672803623,13120.284324689994,74.02495800000179,53622.817917600005 2023-01-04,03:40:28.000,4,11075955,12405,0,1672803627,13120.324742549994,74.03200713000115,53622.87381456 2023-01-04,03:40:32.000,4,11075966,12405,0,1672803631,13120.39884196,74.10249843000202,53623.09740240001 2023-01-04,03:40:36.000,4,11076012,12285,0,1672803635,13120.45946875,74.12364582000009,53623.202209200004 2023-01-04,03:40:40.000,4,11075952,12245,0,1672803639,13120.62114019,74.24348103000375,53623.41182280001 2023-01-04,03:40:44.000,4,11075999,12525,0,1672803643,13120.627876499995,74.2857758099999,53623.59348792 2023-01-04,03:40:48.000,4,11076011,12645,0,1672803647,13120.66155805,74.35626711000077,53623.73323032 2023-01-04,03:40:52.000,4,11076048,12645,0,1672803651,13120.64134912,74.41266015000292,53623.78912728 2023-01-04,03:40:56.000,4,11076001,12485,0,1672803655,13120.66155805,74.47610232000443,53623.84502424001 2023-01-04,03:41:00.000,4,11075992,12245,0,1672803659,13120.567249709995,74.46200405999843,53623.74720456001 2023-01-04,03:41:04.000,4,11076027,12245,0,1672803663,13120.587458639995,74.44790579999972,53623.90790832 2023-01-04,03:41:08.000,4,11075914,12525,0,1672803667,13120.51335922999,74.41970928000228,53623.85201136 2023-01-04,03:41:12.000,4,11075913,12285,0,1672803671,13120.547040779995,74.40561102000356,53623.86598560001 2023-01-04,03:41:16.000,4,11075958,12365,0,1672803675,13120.49988661,74.32102146000398,53623.94983104 2023-01-04,03:41:20.000,4,11076034,12165,0,1672803679,13120.57398601999,74.17298973000288,53623.9707924 2023-01-04,03:41:24.000,4,11075925,12445,0,1672803683,13120.57398601999,74.1518423400048,53623.921882560004 2023-01-04,03:41:28.000,4,11076048,12365,0,1672803687,13120.63461280999,74.01085974000307,53623.79611440001 2023-01-04,03:41:32.000,4,11075985,12045,0,1672803691,13120.708712219996,73.9403684400022,53623.775153040006 2023-01-04,03:41:36.000,4,11076056,12245,0,1672803695,13120.769339009996,73.81348409999919,53623.7611788 2023-01-04,03:41:40.000,4,11076058,12165,0,1672803699,13120.856911039991,73.72184541000024,53623.67733336001 2023-01-04,03:41:44.000,4,11075944,12245,0,1672803703,13120.924274140001,73.70069802000216,53623.6214364 2023-01-04,03:41:48.000,4,11075976,12725,0,1672803707,13121.133099749997,73.58086280999851,53623.726243200006 2023-01-04,03:41:52.000,4,11075945,12245,0,1672803711,13121.193726539997,73.531518900003,53623.705281840004 2023-01-04,03:41:56.000,4,11076023,12525,0,1672803715,13121.200462849993,73.4187328199987,53623.754191680004 2023-01-04,03:42:00.000,4,11075985,12485,0,1672803719,13121.341925359993,73.31299587000103,53623.83803712 2023-01-04,03:42:04.000,4,11075997,12285,0,1672803723,13121.355397979998,73.21430805000273,53623.86598560001 2023-01-04,03:42:08.000,4,11076051,12485,0,1672803727,13121.503596799994,73.05922719000228,53623.85201136 2023-01-04,03:42:12.000,4,11076036,12165,0,1672803731,13121.65179561999,73.00283415000013,53623.91489544001 2023-01-04,03:42:16.000,4,11075988,12405,0,1672803735,13121.81346705999,72.8900480700031,53623.942843920006 2023-01-04,03:42:20.000,4,11075988,12565,0,1672803739,13121.87409384999,72.94644110999798,53624.005728 2023-01-04,03:42:24.000,4,11075992,12365,0,1672803743,13122.029028979996,72.91824459000054,53624.110534800006 2023-01-04,03:42:28.000,4,11075985,12285,0,1672803747,13122.096392079991,73.01693240999884,53624.13848328 2023-01-04,03:42:32.000,4,11076095,12485,0,1672803751,13122.183964110001,72.98873589000141,53624.29918704001 2023-01-04,03:42:36.000,4,11075988,12285,0,1672803755,13122.224381970002,73.06627632000163,53624.376045360004 2023-01-04,03:42:40.000,4,11076044,12205,0,1672803759,13122.352371859997,73.073325450001,53624.64155592 2023-01-04,03:42:44.000,4,11075985,12565,0,1672803763,13122.392789719997,73.15086588000122,53624.69046576 2023-01-04,03:42:48.000,4,11076055,12165,0,1672803767,13122.325426620002,73.20725892000337,53624.75334984001 2023-01-04,03:42:52.000,4,11075994,12405,0,1672803771,13122.258063519992,73.31299587000103,53624.81623392 2023-01-04,03:42:56.000,4,11075923,12245,0,1672803775,13122.197436729992,73.37643804000254,53624.81623392 2023-01-04,03:43:00.000,4,11075989,12245,0,1672803779,13122.103128390001,73.40463455999998,53624.81623392 2023-01-04,03:43:04.000,4,11076089,12485,0,1672803783,13121.93472063999,73.48922411999956,53624.72540136001 2023-01-04,03:43:08.000,4,11076031,12285,0,1672803787,13121.867357539995,73.51037151000492,53624.85116952001 2023-01-04,03:43:12.000,4,11075986,12285,0,1672803791,13121.69894979,73.55971542000043,53624.68347864001 2023-01-04,03:43:16.000,4,11075968,12325,0,1672803795,13121.71915872,73.64430498000002,53624.760336960004 2023-01-04,03:43:20.000,4,11075960,12525,0,1672803799,13121.544014659994,73.65135410999937,53624.760336960004 2023-01-04,03:43:24.000,4,11075993,12365,0,1672803803,13121.490124179989,73.76414019000367,53624.711427120004 2023-01-04,03:43:28.000,4,11075961,12525,0,1672803807,13121.476651559999,73.80643496999983,53624.64155592 2023-01-04,03:43:32.000,4,11075995,12325,0,1672803811,13121.456442629998,73.79938584000047,53624.5996332 2023-01-04,03:43:36.000,4,11075959,12485,0,1672803815,13121.389079529989,73.74299279999832,53624.543736240004 2023-01-04,03:43:40.000,4,11075974,12485,0,1672803819,13121.308243809988,73.75004192999768,53624.39001960001 2023-01-04,03:43:44.000,4,11075967,12245,0,1672803823,13121.281298569993,73.67955063000409,53624.355084 2023-01-04,03:43:48.000,4,11076035,12245,0,1672803827,13121.261089639993,73.66545236999809,53624.327135520005 2023-01-04,03:43:52.000,4,11075992,12605,0,1672803831,13121.160044989992,73.57381367999915,53624.27123856001 2023-01-04,03:43:56.000,4,11075988,12325,0,1672803835,13121.186990230002,73.60201020000386,53624.1454704 2023-01-04,03:44:00.000,4,11076087,12245,0,1672803839,13121.072472959997,73.56676454999979,53624.22232872001 2023-01-04,03:44:04.000,4,11075912,12085,0,1672803843,13121.005109860002,73.55971542000043,53624.0755992 2023-01-04,03:44:08.000,4,11076110,12205,0,1672803847,13120.910801519996,73.51742064000427,53624.05463784001 2023-01-04,03:44:12.000,4,11076007,12205,0,1672803851,13120.856911039991,73.4821749900002,53623.97777952 2023-01-04,03:44:16.000,4,11075952,12245,0,1672803855,13120.7626027,73.43283108000469,53623.91489544001 2023-01-04,03:44:20.000,4,11075958,12605,0,1672803859,13120.62114019,73.4187328199987,53623.85201136 2023-01-04,03:44:24.000,4,11076067,12485,0,1672803863,13120.506622919995,73.46102760000213,53623.64239776 2023-01-04,03:44:28.000,4,11075993,12045,0,1672803867,13120.5605134,73.4187328199987,53623.775153040006 2023-01-04,03:44:32.000,4,11076048,12405,0,1672803871,13120.63461280999,73.49627324999892,53623.68432048 2023-01-04,03:44:36.000,4,11075907,12045,0,1672803875,13120.708712219996,73.4821749900002,53623.64239776 2023-01-04,03:44:40.000,4,11076038,12405,0,1672803879,13120.749130079996,73.51742064000427,53623.71226896 2023-01-04,03:44:44.000,4,11076007,12285,0,1672803883,13120.951219379996,73.50332237999828,53623.775153040006 2023-01-04,03:44:48.000,4,11075912,12125,0,1672803887,13121.106154510002,73.53856803000235,53623.91489544001 2023-01-04,03:44:52.000,4,11075994,12125,0,1672803891,13121.314980119998,73.57381367999915,53623.98476664001 2023-01-04,03:44:56.000,4,11075890,12245,0,1672803895,13121.577696209999,73.74299279999832,53624.0755992 2023-01-04,03:45:00.000,4,11076034,12285,0,1672803899,13121.725895029995,73.8416806200039,53624.20136736001 2023-01-04,03:45:04.000,4,11075965,12045,0,1672803903,13121.988611119996,73.89807365999877,53624.26425144 2023-01-04,03:45:08.000,4,11075915,12565,0,1672803907,13122.130073629996,74.00381061000371,53624.39001960001 2023-01-04,03:45:12.000,4,11075957,11885,0,1672803911,13122.305217690002,74.17298973000288,53624.592646080004 2023-01-04,03:45:16.000,4,11076002,12125,0,1672803915,13122.433207579998,74.26462842000183,53624.69745288 2023-01-04,03:45:20.000,4,11075987,12485,0,1672803919,13122.567933779988,74.38446362999821,53624.88610512 2023-01-04,03:45:24.000,4,11075924,12405,0,1672803923,13122.675714739999,74.44085667000036,53624.94200208001 2023-01-04,03:45:28.000,4,11075893,12165,0,1672803927,13122.79023200999,74.50429884000187,53625.06078312001 2023-01-04,03:45:32.000,4,11076069,12445,0,1672803931,13122.803704629994,74.56069188000401,53625.116680080006 2023-01-04,03:45:36.000,4,11075962,12245,0,1672803935,13122.89801297,74.60298666000017,53625.20052552 2023-01-04,03:45:40.000,4,11076007,12445,0,1672803939,13122.93169451999,74.68757621999976,53625.1935384 2023-01-04,03:45:44.000,4,11075958,12245,0,1672803943,13123.01926655,74.6452814400036,53625.15161568 2023-01-04,03:45:48.000,4,11076021,12285,0,1672803947,13123.01926655,74.6805270900004,53625.07475736 2023-01-04,03:45:52.000,4,11075945,12605,0,1672803951,13123.214619539991,74.63823231000424,53625.15161568 2023-01-04,03:45:56.000,4,11075955,12205,0,1672803955,13123.255037399991,74.63823231000424,53625.235461120006 2023-01-04,03:46:00.000,4,11076045,12325,0,1672803959,13123.409972529997,74.55364275000466,53625.2983452 2023-01-04,03:46:04.000,4,11076052,11965,0,1672803963,13123.484071940002,74.47610232000443,53625.34026792 2023-01-04,03:46:08.000,4,11076022,12325,0,1672803967,13123.585116590002,74.51839710000058,53625.37520352001 2023-01-04,03:46:12.000,4,11075966,12205,0,1672803971,13123.659215999993,74.5324953599993,53625.333280800005 2023-01-04,03:46:16.000,4,11076009,12405,0,1672803975,13123.719842789993,74.54659361999802,53625.500971680005 2023-01-04,03:46:20.000,4,11076098,12405,0,1672803979,13123.585116590002,74.58888840000145,53625.34725504 2023-01-04,03:46:24.000,4,11076072,12725,0,1672803983,13123.517753489992,74.69462534999911,53625.30533232001 2023-01-04,03:46:28.000,4,11076018,12205,0,1672803987,13123.457126699992,74.75101839000126,53625.27738384001 2023-01-04,03:46:32.000,4,11075968,12285,0,1672803991,13123.308927879996,74.80741143000341,53625.214499760004 2023-01-04,03:46:36.000,4,11075979,12285,0,1672803995,13123.255037399991,74.91314838000108,53625.214499760004 2023-01-04,03:46:40.000,4,11076043,12365,0,1672803999,13123.322400500001,75.03298359000473,53625.31231944 2023-01-04,03:46:44.000,4,11075973,12285,0,1672804003,13123.288718949996,75.11052401999768,53625.284370960006 2023-01-04,03:46:48.000,4,11075994,12325,0,1672804007,13123.302191570001,75.25855574999878,53625.24943536 2023-01-04,03:46:52.000,4,11075959,12565,0,1672804011,13123.389763599997,75.39248922000115,53625.22148688 2023-01-04,03:46:56.000,4,11075983,12285,0,1672804015,13123.376290979992,75.46298052000202,53625.20052552 2023-01-04,03:47:00.000,4,11076089,12605,0,1672804019,13123.396499909992,75.63215964000119,53625.17956416 2023-01-04,03:47:04.000,4,11075994,12365,0,1672804023,13123.416708839992,75.71674920000078,53625.13065432 2023-01-04,03:47:08.000,4,11075990,12485,0,1672804027,13123.618798139993,75.87887919000059,53625.235461120006 2023-01-04,03:47:12.000,4,11076059,12525,0,1672804031,13123.726579099988,75.9423213600021,53625.27039672 2023-01-04,03:47:16.000,4,11076041,12445,0,1672804035,13123.854568989998,76.09740222000255,53625.35424216001 2023-01-04,03:47:20.000,4,11075988,12165,0,1672804039,13124.07013090999,76.252483080003,53625.48001032 2023-01-04,03:47:24.000,4,11075937,12525,0,1672804043,13124.17117555999,76.5344482799992,53625.55686864 2023-01-04,03:47:28.000,4,11075987,12325,0,1672804047,13124.25874759,76.72477479000372,53625.67564968 2023-01-04,03:47:32.000,4,11075978,12485,0,1672804051,13124.33958331,76.9573960800044,53625.77346936 2023-01-04,03:47:36.000,4,11076027,12525,0,1672804055,13124.39347378999,77.18296823999844,53625.85731480001 2023-01-04,03:47:40.000,4,11075962,12325,0,1672804059,13124.245274969995,77.52132648000406,53625.79443072 2023-01-04,03:47:44.000,4,11075979,12165,0,1672804063,13124.27222020999,77.73984950999875,53625.82936632001 2023-01-04,03:47:48.000,4,11076057,12285,0,1672804067,13124.23853866,77.90197949999856,53625.9621216 2023-01-04,03:47:51.000,4,11076011,12285,0,1672804070,13124.11054876999,78.12755165999988,53625.89923752001 2023-01-04,03:47:53.000,4,11076027,12205,0,1672804072,13124.103812459995,78.23328861000482,53625.885263280004 2023-01-04,03:47:56.000,4,11075941,12205,0,1672804075,13124.07686722,78.40246773000399,53625.92019888 2023-01-04,03:48:00.000,4,11075983,12365,0,1672804079,13124.11054876999,78.46590989999822,53625.96910872 2023-01-04,03:48:04.000,4,11076043,12485,0,1672804083,13124.09033983999,78.74082597000233,53625.86430192 2023-01-04,03:48:08.000,4,11075986,12525,0,1672804087,13124.04992197999,78.93115247999958,53625.82936632001 2023-01-04,03:48:12.000,4,11076079,12125,0,1672804091,13124.002767809994,79.0932824699994,53625.68962392001 2023-01-04,03:48:16.000,4,11076028,12165,0,1672804095,13123.928668399989,79.19901942000433,53625.56385576001 2023-01-04,03:48:20.000,4,11075975,12285,0,1672804099,13123.921932089994,79.33295288999943,53625.46603608 2023-01-04,03:48:24.000,4,11076002,12325,0,1672804103,13123.948877329989,79.35410028000479,53625.431100480004 2023-01-04,03:48:28.000,4,11076036,12205,0,1672804107,13123.962349949994,79.46688636000181,53625.34725504 2023-01-04,03:48:32.000,4,11075990,12365,0,1672804111,13124.00950411999,79.59377070000482,53625.15860280001 2023-01-04,03:48:36.000,4,11076008,12205,0,1672804115,13124.083603529994,79.57262330999947,53625.235461120006 2023-01-04,03:48:40.000,4,11075992,12285,0,1672804119,13124.002767809994,79.70655678000185,53625.214499760004 2023-01-04,03:48:44.000,4,11076042,12285,0,1672804123,13123.996031499999,79.77704808000271,53625.13764144001 2023-01-04,03:48:48.000,4,11076049,12485,0,1672804127,13124.002767809994,79.91803068000445,53625.13065432 2023-01-04,03:48:52.000,4,11075985,12165,0,1672804131,13123.962349949994,79.99557111000468,53625.03982176001 2023-01-04,03:48:56.000,4,11075941,12445,0,1672804135,13123.874777919998,80.16475023000385,53624.95597632 2023-01-04,03:49:00.000,4,11075963,12405,0,1672804139,13123.854568989998,80.29163456999959,53624.96296344 2023-01-04,03:49:04.000,4,11075937,12485,0,1672804143,13123.706370170003,80.48196108000411,53624.9140536 2023-01-04,03:49:08.000,4,11076041,12485,0,1672804147,13123.665952310002,80.6017962900005,53624.9140536 2023-01-04,03:49:12.000,4,11075947,12485,0,1672804151,13123.591852899997,80.77802453999902,53624.87213088001 2023-01-04,03:49:16.000,4,11075956,12285,0,1672804155,13123.632270759997,80.98244931000227,53624.85815664 2023-01-04,03:49:20.000,4,11075988,12485,0,1672804159,13123.504280870002,81.11638278000464,53624.89309224001 2023-01-04,03:49:24.000,4,11076040,12445,0,1672804163,13123.349345739996,81.36310233000404,53624.81623392 2023-01-04,03:49:28.000,4,11076015,12405,0,1672804167,13123.255037399991,81.64506753000023,53624.71841424 2023-01-04,03:49:32.000,4,11076011,12445,0,1672804171,13123.01253023999,81.89883620999899,53624.64854304 2023-01-04,03:49:36.000,4,11076020,12245,0,1672804175,13122.743077839994,82.20194880000054,53624.43892944001 2023-01-04,03:49:40.000,4,11075958,12365,0,1672804179,13122.473625439998,82.46981573999801,53624.24329008 2023-01-04,03:49:44.000,4,11075919,12285,0,1672804183,13122.311953999997,82.75178094000148,53624.13149616001 2023-01-04,03:49:48.000,4,11075984,12285,0,1672804187,13122.278272449992,82.95620571000472,53624.061624960006 2023-01-04,03:49:52.000,4,11076020,12325,0,1672804191,13122.244590900002,83.1112865699979,53623.94983104 2023-01-04,03:49:56.000,4,11076031,12525,0,1672804195,13122.305217690002,83.27341655999771,53623.81707576001 2023-01-04,03:50:00.000,4,11075962,12485,0,1672804199,13122.426471270002,83.29456395000307,53623.74021744 2023-01-04,03:50:04.000,4,11075947,12485,0,1672804203,13122.574670089998,83.37915351000265,53623.726243200006 2023-01-04,03:50:08.000,4,11075995,12325,0,1672804207,13122.675714739999,83.40735003000009,53623.62842352001 2023-01-04,03:50:12.000,4,11075910,12485,0,1672804211,13122.79023200999,83.3721043800033,53623.69829472001 2023-01-04,03:50:16.000,4,11075934,12565,0,1672804215,13122.85759511,83.4214482899988,53623.537590960004 2023-01-04,03:50:20.000,4,11075959,12365,0,1672804219,13122.87780404,83.44964481000352,53623.48169400001 2023-01-04,03:50:24.000,4,11076019,12365,0,1672804223,13122.95863976,83.52718524000375,53623.537590960004 2023-01-04,03:50:28.000,4,11076049,12365,0,1672804227,13122.9182219,83.58357827999862,53623.586500800004 2023-01-04,03:50:32.000,4,11076073,12405,0,1672804231,13122.81044093999,83.76685566000378,53623.48169400001 2023-01-04,03:50:36.000,4,11076029,12285,0,1672804235,13122.74981414999,83.90783825999824,53623.62842352001 2023-01-04,03:50:40.000,4,11075989,12445,0,1672804239,13122.655505809998,84.1263612900002,53623.53060384001 2023-01-04,03:50:44.000,4,11076059,12125,0,1672804243,13122.359108169992,84.38717909999832,53623.46771976 2023-01-04,03:50:48.000,4,11076048,12365,0,1672804247,13122.157018869992,84.63389864999772,53623.4467584 2023-01-04,03:50:52.000,4,11076024,12445,0,1672804251,13122.069446839996,84.95110949999798,53623.418809920004 2023-01-04,03:50:56.000,4,11076067,12125,0,1672804255,13122.069446839996,85.31061513000168,53623.31400312001 2023-01-04,03:51:00.000,4,11075926,12205,0,1672804259,13122.123337320001,85.55733468000108,53623.31400312001 2023-01-04,03:51:04.000,4,11076030,12205,0,1672804263,13122.271536139997,85.81815248999919,53623.31400312001 2023-01-04,03:51:08.000,4,11076063,12205,0,1672804267,13122.359108169992,85.94503683000221,53623.42579704 2023-01-04,03:51:12.000,4,11075953,12125,0,1672804271,13122.453416509998,85.99438073999772,53623.53060384001 2023-01-04,03:51:16.000,4,11075931,12125,0,1672804275,13122.642033189994,85.97323334999965,53623.55156520001 2023-01-04,03:51:20.000,4,11076035,12325,0,1672804279,13122.628560569989,85.79700510000112,53623.67034624 2023-01-04,03:51:24.000,4,11075970,12245,0,1672804283,13122.601615329993,85.60667859000387,53623.67733336001 2023-01-04,03:51:28.000,4,11076089,12285,0,1672804287,13122.338899239992,85.47979425000085,53623.63541064 2023-01-04,03:51:32.000,4,11076033,12325,0,1672804291,13121.89430277999,85.37405730000319,53623.60047504001 2023-01-04,03:51:36.000,4,11075972,12445,0,1672804295,13121.180253919993,85.25422208999953,53623.439771280006 2023-01-04,03:51:40.000,4,11076030,12285,0,1672804299,13120.41231457999,85.04979732000356,53623.27906752 2023-01-04,03:51:44.000,4,11076047,12365,0,1672804303,13119.54333059,84.72553734000394,53622.95067288 2023-01-04,03:51:48.000,4,11076021,12285,0,1672804307,13118.761918629993,84.36603171000024,53622.650226720005 2023-01-04,03:51:52.000,4,11076024,12405,0,1672804311,13117.758208439998,84.11226303000149,53622.265935120005 2023-01-04,03:51:56.000,4,11075970,12445,0,1672804315,13116.80165242,84.02062434000254,53621.81875944 2023-01-04,03:52:00.000,4,11075968,12365,0,1672804319,13115.73731543999,84.02062434000254,53621.30171256001 2023-01-04,03:52:04.000,4,11076102,12285,0,1672804323,13114.989585030002,84.16865607000364,53620.84056264 2023-01-04,03:52:08.000,4,11075981,12525,0,1672804327,13114.38331713,84.0276734700019,53620.35845136 2023-01-04,03:52:12.000,4,11075986,12285,0,1672804331,13113.884830189992,83.82324869999866,53619.76454616 2023-01-04,03:52:16.000,4,11075996,12325,0,1672804335,13113.608641480001,83.58357827999862,53619.3243576 2023-01-04,03:52:20.000,4,11075964,12605,0,1672804339,13113.48065158999,83.42849741999817,53618.92609176 2023-01-04,03:52:24.000,4,11076024,12405,0,1672804343,13113.514333139996,83.46374307000224,53618.744426640005 2023-01-04,03:52:28.000,4,11075990,12285,0,1672804347,13113.628850410001,83.65406957999949,53618.54878728001 2023-01-04,03:52:32.000,4,11076003,12285,0,1672804351,13113.736631369997,83.89373999999953,53618.53481304 2023-01-04,03:52:36.000,4,11075999,12285,0,1672804355,13114.154282589989,84.00652608000382,53618.56276152 2023-01-04,03:52:40.000,4,11075992,12245,0,1672804359,13114.848122520001,84.10521390000213,53618.68852968001 2023-01-04,03:52:44.000,4,11076035,12525,0,1672804363,13115.72384282,84.28849128000002,53619.0448728 2023-01-04,03:52:48.000,4,11075963,12445,0,1672804367,13116.572617879989,84.57045648000349,53619.20557656 2023-01-04,03:52:52.000,4,11075987,12365,0,1672804371,13117.347293530001,84.91586385000119,53619.59685528 2023-01-04,03:52:56.000,4,11076032,12645,0,1672804375,13118.05460607999,85.41635207999934,53620.085953680005 2023-01-04,03:53:00.000,4,11076001,12325,0,1672804379,13118.654137669997,85.85339814000326,53620.589026320005 2023-01-04,03:53:04.000,4,11076013,12325,0,1672804383,13119.19304246999,86.14241246999882,53621.07812472 2023-01-04,03:53:08.000,4,11076013,12085,0,1672804387,13119.785837750002,86.38913201999821,53621.595171600005 2023-01-04,03:53:12.000,4,11076039,12485,0,1672804391,13120.338215169999,86.55126200999803,53622.196063920004 2023-01-04,03:53:16.000,4,11076048,12325,0,1672804395,13120.971428309997,86.71339199999784,53622.58734264 2023-01-04,03:53:20.000,4,11076050,12485,0,1672804399,13121.422761079994,86.76273591000063,53623.02753120001 2023-01-04,03:53:24.000,4,11075996,12085,0,1672804403,13121.90103909,87.05175024000346,53623.39784856 2023-01-04,03:53:28.000,4,11075965,12445,0,1672804407,13122.231118279997,87.23502762000135,53623.74021744 2023-01-04,03:53:32.000,4,11075999,12485,0,1672804411,13122.722868909994,87.50289455999882,53624.01271512001 2023-01-04,03:53:36.000,4,11076032,12485,0,1672804415,13123.05968441,87.72846672000014,53624.159444640005 2023-01-04,03:53:40.000,4,11075976,12605,0,1672804419,13123.713106479998,87.97518626999954,53624.43892944001 2023-01-04,03:53:44.000,4,11075936,12365,0,1672804423,13124.23180234999,88.25010234000365,53624.7393756 2023-01-04,03:53:48.000,4,11076007,12245,0,1672804427,13124.743761910002,88.51092015000177,53624.92104072001 2023-01-04,03:53:52.000,4,11076074,12325,0,1672804431,13125.235512539999,88.6871484000003,53625.15161568 2023-01-04,03:53:56.000,4,11076066,12485,0,1672804435,13125.760944720001,88.72239405000437,53625.3682164 2023-01-04,03:54:00.000,4,11076041,12205,0,1672804439,13126.192068559998,88.63780449000478,53625.431100480004 2023-01-04,03:54:04.000,4,11076093,12365,0,1672804443,13126.67708288,88.41223233000346,53625.500971680005 2023-01-04,03:54:08.000,4,11076011,12285,0,1672804447,13127.222723990002,88.1937093000015,53625.53590728 2023-01-04,03:54:12.000,4,11076033,12485,0,1672804451,13127.62690258999,87.87649845000124,53625.65468832 2023-01-04,03:54:16.000,4,11076045,12405,0,1672804455,13128.03108118999,87.7002702000027,53625.619752720006 2023-01-04,03:54:20.000,4,11076045,12565,0,1672804459,13128.462205030002,87.51699282000482,53625.60577848 2023-01-04,03:54:24.000,4,11076025,12485,0,1672804463,13128.89332887,87.23502762000135,53625.717572400004 2023-01-04,03:54:28.000,4,11076012,12285,0,1672804467,13129.284034849996,86.98830807000195,53625.87827616001 2023-01-04,03:54:32.000,4,11076008,12285,0,1672804471,13129.620850350002,86.71339199999784,53625.934173120004 2023-01-04,03:54:36.000,4,11076044,12245,0,1672804475,13129.984611089989,86.3397881100027,53626.06692840001 2023-01-04,03:54:40.000,4,11075962,12205,0,1672804479,13130.30795396999,85.94503683000221,53626.15077384 2023-01-04,03:54:44.000,4,11075968,12365,0,1672804483,13130.664978399996,85.58553119999851,53626.24859352 2023-01-04,03:54:48.000,4,11076038,12445,0,1672804487,13131.075893309993,85.30356600000232,53626.37436168 2023-01-04,03:54:52.000,4,11076026,12125,0,1672804491,13131.26450998999,85.05684645000292,53626.458207120006 2023-01-04,03:54:56.000,4,11076040,12205,0,1672804495,13131.419445119995,84.98635515000205,53626.576988160006 2023-01-04,03:55:00.000,4,11075909,12205,0,1672804499,13131.65521597,84.88766733000375,53626.82852448 2023-01-04,03:55:04.000,4,11076029,12165,0,1672804503,13131.769733239991,84.82422516000224,53627.13595776 2023-01-04,03:55:08.000,4,11076017,12325,0,1672804507,13131.897723130001,84.95815863000462,53627.4294168 2023-01-04,03:55:12.000,4,11075995,12285,0,1672804511,13131.783205859996,85.01455166999949,53627.632043280006 2023-01-04,03:55:16.000,4,11076053,12325,0,1672804515,13131.931404679992,85.1132394899978,53628.04428336 2023-01-04,03:55:20.000,4,11076034,12485,0,1672804519,13132.052658259992,85.24717296000017,53628.302806800006 2023-01-04,03:55:24.000,4,11076070,12285,0,1672804523,13132.153702909993,85.23307470000145,53628.59626584 2023-01-04,03:55:28.000,4,11075989,12325,0,1672804527,13132.423155309989,85.26832034999825,53628.93863472 2023-01-04,03:55:32.000,4,11075980,12325,0,1672804531,13132.63198092,85.2260255700021,53629.23209376001 2023-01-04,03:55:36.000,4,11075990,12485,0,1672804535,13132.79365236,85.1766816599993,53629.574462640005 2023-01-04,03:55:40.000,4,11075938,12725,0,1672804539,13133.002477969996,85.09209209999972,53629.91683152 2023-01-04,03:55:44.000,4,11076015,12325,0,1672804543,13133.224776199997,85.1132394899978,53630.21029056 2023-01-04,03:55:48.000,4,11075924,12445,0,1672804547,13133.588536939998,85.03569906000484,53630.69240184001 2023-01-04,03:55:52.000,4,11076065,12445,0,1672804551,13133.82430778999,84.93701123999926,53631.04874496 2023-01-04,03:55:56.000,4,11075947,12205,0,1672804555,13133.99271554,84.9299621099999,53631.54483048 2023-01-04,03:56:00.000,4,11075975,12285,0,1672804559,13134.060078639995,84.91586385000119,53631.95707056 2023-01-04,03:56:04.000,4,11076004,12525,0,1672804563,13134.09376019,84.9299621099999,53632.327387920006 2023-01-04,03:56:08.000,4,11076028,12285,0,1672804567,13134.10723280999,84.87356906999776,53632.711679520005 2023-01-04,03:56:12.000,4,11076010,12325,0,1672804571,13134.12744173999,84.77488124999945,53633.06802264001 2023-01-04,03:56:15.000,4,11075930,12285,0,1672804574,13134.080287569996,84.75373386000138,53633.15885520001 2023-01-04,03:56:18.000,4,11075958,12365,0,1672804577,13134.201541149996,84.66914430000179,53633.48724984 2023-01-04,03:56:22.000,4,11075974,12365,0,1672804581,13134.120705429996,84.63389864999772,53633.79468312 2023-01-04,03:56:26.000,4,11075974,12365,0,1672804585,13133.90514350999,84.60570213000028,53633.96936112 2023-01-04,03:56:30.000,4,11075997,12445,0,1672804589,13133.82430778999,84.53521082999941,53634.24884592 2023-01-04,03:56:34.000,4,11076033,12365,0,1672804593,13133.80409885999,84.49996518000262,53634.4165368 2023-01-04,03:56:38.000,4,11076058,12365,0,1672804597,13133.878198269995,84.45062126999983,53634.661086 2023-01-04,03:56:42.000,4,11076037,12285,0,1672804601,13133.76368099999,84.46471952999855,53634.74493144001 2023-01-04,03:56:46.000,4,11075966,12125,0,1672804605,13133.91187982,84.42947388000175,53634.92659656 2023-01-04,03:56:50.000,4,11075972,12245,0,1672804609,13133.95229768,84.40832649000367,53635.038390480004 2023-01-04,03:56:54.000,4,11075953,12365,0,1672804613,13134.02639708999,84.40127736000431,53635.178132880006 2023-01-04,03:56:58.000,4,11076048,12445,0,1672804617,13134.04660601999,84.35193345000152,53635.24101696 2023-01-04,03:57:02.000,4,11076000,12485,0,1672804621,13134.188068529991,84.2743930200013,53635.359798 2023-01-04,03:57:06.000,4,11076022,12485,0,1672804625,13134.343003659997,84.08406651000405,53635.42268208 2023-01-04,03:57:10.000,4,11076008,12245,0,1672804629,13134.430575689992,84.0629191199987,53635.47857904 2023-01-04,03:57:14.000,4,11076009,12285,0,1672804633,13134.726973329998,84.04177173000062,53635.66723128 2023-01-04,03:57:18.000,4,11075981,12165,0,1672804637,13134.686555469998,84.00652608000382,53635.68819264 2023-01-04,03:57:22.000,4,11076011,12365,0,1672804641,13134.686555469998,83.96423130000039,53635.68819264 2023-01-04,03:57:26.000,4,11076027,12365,0,1672804645,13134.592247129993,83.93603478000296,53635.78601232 2023-01-04,03:57:30.000,4,11075967,12565,0,1672804649,13134.585510819998,83.85144522000337,53635.827935040004 2023-01-04,03:57:34.000,4,11075995,12045,0,1672804653,13134.598983440002,83.82324869999866,53635.85588352 2023-01-04,03:57:38.000,4,11076012,12325,0,1672804657,13134.585510819998,83.78800305000186,53635.68819264 2023-01-04,03:57:42.000,4,11075971,12245,0,1672804661,13134.841490599989,83.80915043999994,53635.709154000004 2023-01-04,03:57:46.000,4,11076005,12485,0,1672804665,13135.18504240999,83.82324869999866,53635.779025200005 2023-01-04,03:57:50.000,4,11075970,12205,0,1672804669,13135.39386802,83.88669087000017,53635.827935040004 2023-01-04,03:57:54.000,4,11076050,12365,0,1672804673,13135.663320419997,83.87259261000145,53635.8139608 2023-01-04,03:57:58.000,4,11075995,12405,0,1672804677,13135.966454369998,83.85144522000337,53635.90479336 2023-01-04,03:58:02.000,4,11076044,12205,0,1672804681,13136.20222521999,83.87259261000145,53636.044535760004 2023-01-04,03:58:06.000,4,11076045,12365,0,1672804685,13136.35042404,83.95718217000103,53636.184278160006 2023-01-04,03:58:10.000,4,11075999,12325,0,1672804689,13136.53230441,84.05586998999934,53636.163316800004 2023-01-04,03:58:14.000,4,11076081,12285,0,1672804693,13136.397578209995,84.08406651000405,53636.21921376 2023-01-04,03:58:18.000,4,11076012,12125,0,1672804697,13136.44473237999,84.06996824999806,53636.26113648 2023-01-04,03:58:22.000,4,11075989,12285,0,1672804701,13136.3908419,84.14045954999892,53636.27511072001 2023-01-04,03:58:26.000,4,11075982,12325,0,1672804705,13136.256115699995,84.11226303000149,53636.233188000006 2023-01-04,03:58:30.000,4,11076050,12325,0,1672804709,13135.926036509998,84.14045954999892,53636.10043272 2023-01-04,03:58:34.000,4,11075985,12645,0,1672804713,13135.602693629997,84.15455781000492,53636.07248424 2023-01-04,03:58:38.000,4,11076084,12405,0,1672804717,13135.25240551,84.15455781000492,53635.98165168 2023-01-04,03:58:42.000,4,11076067,12205,0,1672804721,13134.814545359994,84.11931216000085,53635.709154000004 2023-01-04,03:58:46.000,4,11075920,12405,0,1672804725,13134.639401300003,84.14750867999828,53635.47857904 2023-01-04,03:58:50.000,4,11075996,12445,0,1672804729,13134.605719749998,84.18275433000235,53635.26896544001 2023-01-04,03:58:54.000,4,11076021,12605,0,1672804733,13134.673082849993,84.21095084999979,53635.10127456001 2023-01-04,03:58:58.000,4,11075962,12365,0,1672804737,13134.794336429994,84.29554040999938,53634.98249352001 2023-01-04,03:59:02.000,4,11075917,12325,0,1672804741,13135.158097169995,84.34488432000217,53634.94755792 2023-01-04,03:59:06.000,4,11075969,12365,0,1672804745,13135.670056729992,84.35898258000088,53634.870699600004 2023-01-04,03:59:10.000,4,11076014,12485,0,1672804749,13136.34368772999,84.40832649000367,53635.00345488001 2023-01-04,03:59:14.000,4,11075993,12285,0,1672804753,13137.111627069993,84.42242475000239,53635.18512 2023-01-04,03:59:18.000,4,11075946,12485,0,1672804757,13137.866093789991,84.33078606000345,53635.35281088 2023-01-04,03:59:22.000,4,11076021,12445,0,1672804761,13138.411734899993,84.31668780000473,53635.71614112 2023-01-04,03:59:26.000,4,11075969,12365,0,1672804765,13138.836122429995,84.30258953999873,53635.93274184 2023-01-04,03:59:30.000,4,11075941,12285,0,1672804769,13139.206619479992,84.24619650000386,53636.21921376 2023-01-04,03:59:34.000,4,11075982,12045,0,1672804773,13139.550171289993,84.20390172000043,53636.41485312 2023-01-04,03:59:38.000,4,11075982,12285,0,1672804777,13139.94087726999,84.11931216000085,53636.56158264001 2023-01-04,03:59:42.000,4,11076007,12125,0,1672804781,13140.459573139997,84.01357521000318,53636.882990160004 2023-01-04,03:59:46.000,4,11075994,12485,0,1672804785,13140.937851149989,83.98537868999847,53636.99478408001 2023-01-04,03:59:50.000,4,11076025,12325,0,1672804789,13141.395920229996,83.89373999999953,53637.26728176 2023-01-04,03:59:54.000,4,11076022,12245,0,1672804793,13141.860725619998,83.75980653000443,53637.4908696 2023-01-04,03:59:58.000,4,11076038,12405,0,1672804797,13142.473729829995,83.69636436000292,53637.70747032 2023-01-04,04:00:02.000,4,11076023,12365,0,1672804801,13143.093470350002,83.64702045000013,53638.0149036 2023-01-04,04:00:06.000,4,11075956,12365,0,1672804805,13143.551539429995,83.59767654000461,53638.23150432 2023-01-04,04:00:10.000,4,11075938,12165,0,1672804809,13144.130862090002,83.58357827999862,53638.531950480006 2023-01-04,04:00:14.000,4,11076123,12245,0,1672804813,13144.487886519993,83.63292219000141,53638.748551200006 2023-01-04,04:00:18.000,4,11076061,12165,0,1672804817,13144.92574667,83.77390479000314,53638.916242080006 2023-01-04,04:00:22.000,4,11075965,12285,0,1672804821,13145.329925270002,83.91488739000488,53639.18873976 2023-01-04,04:00:26.000,4,11076071,12125,0,1672804825,13145.680213389998,84.175705200003,53639.4472632 2023-01-04,04:00:30.000,4,11076017,12445,0,1672804829,13146.16522771,84.34488432000217,53639.733735120004 2023-01-04,04:00:34.000,4,11075945,12285,0,1672804833,13146.596351549997,84.42947388000175,53640.10405248 2023-01-04,04:00:38.000,4,11076008,12245,0,1672804837,13146.879276569998,84.57045648000349,53640.2158464 2023-01-04,04:00:42.000,4,11076065,12405,0,1672804841,13147.014002769989,84.64094778000435,53640.41847288001 2023-01-04,04:00:46.000,4,11076033,12365,0,1672804845,13147.21609206999,84.52816170000006,53640.37655016001 2023-01-04,04:00:50.000,4,11076002,12725,0,1672804849,13147.519226019991,84.42242475000239,53640.45340848 2023-01-04,04:00:54.000,4,11075966,12365,0,1672804853,13147.909932000002,84.24619650000386,53640.41148576 2023-01-04,04:00:58.000,4,11076018,12325,0,1672804857,13148.47578203999,84.06996824999806,53640.41148576 2023-01-04,04:01:02.000,4,11075935,12245,0,1672804861,13149.189830900003,84.0629191199987,53640.46738272001 2023-01-04,04:01:06.000,4,11076046,12245,0,1672804865,13149.92408869,83.95718217000103,53640.55122816 2023-01-04,04:01:10.000,4,11076034,12565,0,1672804869,13150.577510759998,83.72456088000035,53640.642060720005 2023-01-04,04:01:14.000,4,11075948,12325,0,1672804873,13151.150097109996,83.50603784999839,53640.809751600005 2023-01-04,04:01:18.000,4,11076011,12365,0,1672804877,13151.709210839988,83.31571134000114,53640.87263568001 2023-01-04,04:01:22.000,4,11075967,12325,0,1672804881,13152.126862059995,83.11833570000454,53640.93551976 2023-01-04,04:01:26.000,4,11076013,12365,0,1672804885,13152.557985899992,82.89981267000258,53641.06128792 2023-01-04,04:01:30.000,4,11075986,12445,0,1672804889,13153.002582359994,82.70243702999869,53641.124172 2023-01-04,04:01:34.000,4,11075994,12285,0,1672804893,13153.37307940999,82.57555269000295,53641.16609472001 2023-01-04,04:01:38.000,4,11076001,12405,0,1672804897,13153.55495977999,82.39932444000442,53641.18705608001 2023-01-04,04:01:42.000,4,11076071,12205,0,1672804901,13153.878302659992,82.28653836000012,53641.25692728001 2023-01-04,04:01:46.000,4,11076048,12205,0,1672804905,13153.972610999997,82.13850662999903,53641.24994016 2023-01-04,04:01:50.000,4,11075988,12245,0,1672804909,13154.141018749993,81.99752403000457,53641.4385924 2023-01-04,04:01:54.000,4,11076025,12485,0,1672804913,13154.033237789998,81.96932750999986,53641.54339920001 2023-01-04,04:01:58.000,4,11076003,12325,0,1672804917,13153.810939559997,81.96932750999986,53641.63423176 2023-01-04,04:02:02.000,4,11076094,12325,0,1672804921,13153.37307940999,81.94113099000242,53641.63423176 2023-01-04,04:02:06.000,4,11076001,12285,0,1672804925,13153.043000219994,81.93408186000306,53641.64121888001 2023-01-04,04:02:10.000,4,11075986,12285,0,1672804929,13152.645557930002,82.01867142000265,53641.54339920001 2023-01-04,04:02:14.000,4,11076043,12685,0,1672804933,13152.046026339995,82.11735924000095,53641.361734080005 2023-01-04,04:02:18.000,4,11076022,12605,0,1672804937,13151.372395339997,82.28653836000012,53641.38968256 2023-01-04,04:02:22.000,4,11076038,12365,0,1672804941,13150.77286374999,82.39932444000442,53641.10321064 2023-01-04,04:02:26.000,4,11076007,12325,0,1672804945,13150.402366699993,82.49096313000337,53641.0543008 2023-01-04,04:02:30.000,4,11075997,12445,0,1672804949,13150.011660719996,82.55440530000487,53640.907571280004 2023-01-04,04:02:34.000,4,11076022,12125,0,1672804953,13149.708526769995,82.47686487000465,53640.80276448001 2023-01-04,04:02:38.000,4,11076028,12325,0,1672804957,13149.351502339989,82.4204718300025,53640.66302208001 2023-01-04,04:02:42.000,4,11075940,12245,0,1672804961,13148.60377193,82.25129271000333,53640.48135696 2023-01-04,04:02:46.000,4,11075991,12205,0,1672804965,13147.957086169998,82.12440837000031,53640.26475624 2023-01-04,04:02:50.000,4,11076093,12365,0,1672804969,13147.35755457999,82.14555575999839,53640.020207040005 2023-01-04,04:02:54.000,4,11075957,12485,0,1672804973,13146.933167049989,82.33588227000291,53639.70578664001 2023-01-04,04:02:58.000,4,11075960,12325,0,1672804977,13146.603087859992,82.43457009000122,53639.42630184 2023-01-04,04:03:02.000,4,11076099,12405,0,1672804981,13146.481834279992,82.60374921000039,53639.12585568001 2023-01-04,04:03:06.000,4,11075985,12685,0,1672804985,13146.508779520002,82.61079833999975,53638.88130648 2023-01-04,04:03:10.000,4,11075975,12565,0,1672804989,13146.710868820002,82.47686487000465,53638.7136156 2023-01-04,04:03:14.000,4,11076086,12245,0,1672804993,13146.933167049989,82.16670315000374,53638.6437444 2023-01-04,04:03:18.000,4,11075997,12525,0,1672804997,13147.081365869999,81.76490274000389,53638.52496336001 2023-01-04,04:03:22.000,4,11076057,12565,0,1672805001,13146.912958119989,81.35605320000468,53638.44810504 2023-01-04,04:03:26.000,4,11076017,12285,0,1672805005,13146.650242030002,80.86966322999797,53638.42714368 2023-01-04,04:03:30.000,4,11076006,12325,0,1672805009,13146.603087859992,80.5665506400037,53638.37124672 2023-01-04,04:03:34.000,4,11076005,12365,0,1672805013,13146.731077750002,80.46786281999812,53638.224517200004 2023-01-04,04:03:38.000,4,11076058,12485,0,1672805017,13146.960112289999,80.4185189100026,53638.343298240005 2023-01-04,04:03:42.000,4,11075876,12285,0,1672805021,13147.40470875,80.5665506400037,53638.559898960004 2023-01-04,04:03:46.000,4,11075989,12205,0,1672805025,13147.970558790003,80.89785975000268,53638.70662848 2023-01-04,04:03:50.000,4,11075982,12485,0,1672805029,13148.758707059991,81.109333649998,53638.86733224001 2023-01-04,04:03:54.000,4,11075978,12245,0,1672805033,13149.668108909995,81.14457930000208,53639.17476552001 2023-01-04,04:03:58.000,4,11075995,12325,0,1672805037,13150.537092899998,81.2221197300023,53639.50316016 2023-01-04,04:04:02.000,4,11075968,12605,0,1672805041,13151.547539400002,81.5040849299985,53639.81758056 2023-01-04,04:04:06.000,4,11076055,12485,0,1672805045,13152.685975790002,81.68736231000366,53640.138988080005 2023-01-04,04:04:10.000,4,11075971,12525,0,1672805049,13153.635795499991,81.8142466499994,53640.690970560005 2023-01-04,04:04:14.000,4,11076040,12405,0,1672805053,13154.73381402999,81.8635905600022,53641.0543008 2023-01-04,04:04:18.000,4,11076002,12365,0,1672805057,13155.946349829996,82.12440837000031,53641.55038632001 2023-01-04,04:04:22.000,4,11076007,12445,0,1672805061,13157.455283269992,82.5191596500008,53642.1373044 2023-01-04,04:04:26.000,4,11076059,12125,0,1672805065,13158.869908369998,82.99850049000088,53642.74518384001 2023-01-04,04:04:30.000,4,11076034,12485,0,1672805069,13159.644584019996,83.59767654000461,53643.374024640005 2023-01-04,04:04:34.000,4,11076030,12245,0,1672805073,13160.44620490999,84.10521390000213,53644.06574952001 2023-01-04,04:04:38.000,4,11076002,12285,0,1672805077,13161.106363289997,84.63389864999772,53644.54087368001 2023-01-04,04:04:42.000,4,11075995,12205,0,1672805081,13161.503805579989,84.88766733000375,53644.94612664001 2023-01-04,04:04:45.000,4,11075988,12245,0,1672805084,13161.77325798,84.92291298000055,53645.15574024 2023-01-04,04:04:47.000,4,11075967,12405,0,1672805086,13161.921456799995,84.78193037999881,53645.23259856 2023-01-04,04:04:50.000,4,11075980,12125,0,1672805089,13161.779994289995,84.70438994999859,53645.25355992 2023-01-04,04:04:54.000,4,11075984,12405,0,1672805093,13161.564432369989,84.55635822000477,53645.3513796 2023-01-04,04:04:58.000,4,11076052,12245,0,1672805097,13161.234353179992,84.31668780000473,53645.267534160004 2023-01-04,04:05:02.000,4,11076000,12325,0,1672805101,13160.87732875,83.97832955999911,53645.19766296 2023-01-04,04:05:06.000,4,11076030,12405,0,1672805105,13160.419259669994,83.71046262000164,53644.953113760006 2023-01-04,04:05:10.000,4,11076002,12485,0,1672805109,13159.873618559992,83.32980959999986,53644.90420392001 2023-01-04,04:05:14.000,4,11076001,12245,0,1672805113,13158.903589920003,83.10423743999854,53644.63170624 2023-01-04,04:05:18.000,4,11075985,12245,0,1672805117,13157.832516629998,83.16063048000069,53644.27536312001 2023-01-04,04:05:22.000,4,11075997,12125,0,1672805121,13156.700816549994,83.03374613999767,53643.995878320005 2023-01-04,04:05:26.000,4,11075996,12525,0,1672805125,13155.501753369994,82.93505831999937,53643.51376704001 2023-01-04,04:05:30.000,4,11076066,12445,0,1672805129,13154.53172472999,82.81522311000299,53642.8360164 2023-01-04,04:05:34.000,4,11076046,12365,0,1672805133,13153.858093729992,82.57555269000295,53642.22114984001 2023-01-04,04:05:38.000,4,11076001,12485,0,1672805137,13153.649268119996,82.38522617999843,53641.529424960005 2023-01-04,04:05:42.000,4,11076052,12325,0,1672805141,13154.093864579998,82.39227530999779,53641.096223520006 2023-01-04,04:05:46.000,4,11075936,12365,0,1672805145,13154.80117713,82.3217840100042,53640.69795768 2023-01-04,04:05:50.000,4,11075968,12285,0,1672805149,13155.501753369994,82.38522617999843,53640.53725392001 2023-01-04,04:05:54.000,4,11075995,12285,0,1672805153,13156.276429019992,82.6178474699991,53640.404498640004 2023-01-04,04:05:58.000,4,11075988,12485,0,1672805157,13156.667134999989,82.99850049000088,53640.425460000006 2023-01-04,04:06:02.000,4,11076065,12205,0,1672805161,13157.104995149995,83.41439915999945,53640.34161456 2023-01-04,04:06:06.000,4,11076063,12285,0,1672805165,13157.455283269992,83.82324869999866,53640.32764032001 2023-01-04,04:06:10.000,4,11075977,12325,0,1672805169,13157.792098769998,84.11931216000085,53640.12501384 2023-01-04,04:06:14.000,4,11075957,12445,0,1672805173,13158.041342239994,84.31668780000473,53640.0062328 2023-01-04,04:06:18.000,4,11076015,12405,0,1672805177,13158.384894049996,84.28849128000002,53639.6219412 2023-01-04,04:06:22.000,4,11076020,12485,0,1672805181,13158.876644679993,84.3730808399996,53639.41232760001 2023-01-04,04:06:26.000,4,11075964,12405,0,1672805185,13159.664792949996,84.57045648000349,53639.12585568001 2023-01-04,04:06:30.000,4,11075932,12445,0,1672805189,13160.62808527999,84.90881472000183,53638.98611328001 2023-01-04,04:06:34.000,4,11075937,12365,0,1672805193,13161.321925210003,85.21192731000338,53638.82540952 2023-01-04,04:06:38.000,4,11076066,12205,0,1672805197,13161.901247869995,85.35995904000447,53638.67169288001 2023-01-04,04:06:42.000,4,11075970,12285,0,1672805201,13162.285217539997,85.3247133900004,53638.462079280005 2023-01-04,04:06:46.000,4,11076012,12405,0,1672805205,13162.689396139998,85.51503989999765,53638.33631112001 2023-01-04,04:06:50.000,4,11075982,12285,0,1672805209,13162.830858649999,85.6701207599981,53638.03586496 2023-01-04,04:06:54.000,4,11076015,12325,0,1672805213,13163.160937839995,85.78995597000176,53637.525805200006 2023-01-04,04:06:58.000,4,11075957,12285,0,1672805217,13163.619006920002,85.76175945000432,53637.15548784 2023-01-04,04:07:02.000,4,11076009,12445,0,1672805221,13164.43410043,85.71241554000153,53636.76420912 2023-01-04,04:07:06.000,4,11076000,12325,0,1672805225,13164.966268919998,85.60667859000387,53636.35895616 2023-01-04,04:07:10.000,4,11075964,12285,0,1672805229,13165.296348109994,85.70536641000217,53635.9537032 2023-01-04,04:07:14.000,4,11076041,12245,0,1672805233,13165.336765969994,85.6842190200041,53635.5694116 2023-01-04,04:07:18.000,4,11076014,12245,0,1672805237,13164.993214159993,85.71946467000089,53635.324862400004 2023-01-04,04:07:22.000,4,11075976,12325,0,1672805241,13164.562090319996,85.69831728000281,53635.06633896 2023-01-04,04:07:26.000,4,11075958,12485,0,1672805245,13164.10402123999,85.66307162999874,53634.84973824 2023-01-04,04:07:30.000,4,11076047,12325,0,1672805249,13163.511225959992,85.71241554000153,53634.50038224001 2023-01-04,04:07:34.000,4,11075966,12525,0,1672805253,13162.803913409989,85.74766118999833,53634.17897472 2023-01-04,04:07:38.000,4,11076030,12125,0,1672805257,13161.96861096999,85.83225074999791,53633.92743840001 2023-01-04,04:07:42.000,4,11076077,12245,0,1672805261,13161.106363289997,85.79700510000112,53633.5780824 2023-01-04,04:07:46.000,4,11075921,12405,0,1672805265,13160.075707859993,85.5714329399998,53633.165842320006 2023-01-04,04:07:50.000,4,11076010,12485,0,1672805269,13159.24714172999,85.35995904000447,53632.65578256001 2023-01-04,04:07:54.000,4,11076031,12125,0,1672805273,13158.546565489996,85.02864992999821,53632.20161976001 2023-01-04,04:07:58.000,4,11076041,12485,0,1672805277,13158.162595819995,84.68324256000051,53631.705534240005 2023-01-04,04:08:02.000,4,11075926,12285,0,1672805281,13157.839252939993,84.7325864700033,53631.32822976 2023-01-04,04:08:06.000,4,11075998,12445,0,1672805285,13157.785362459988,84.85947080999904,53630.97188664 2023-01-04,04:08:10.000,4,11076054,12325,0,1672805289,13157.738208289993,85.2260255700021,53630.35003296 2023-01-04,04:08:14.000,4,11076048,12405,0,1672805293,13158.034605929999,85.72651380000025,53629.90285728001 2023-01-04,04:08:18.000,4,11076007,12645,0,1672805297,13158.573510729992,86.32568985000398,53629.49760432001 2023-01-04,04:08:22.000,4,11076067,12085,0,1672805301,13159.024843499988,86.91781677000108,53628.98055744 2023-01-04,04:08:26.000,4,11076091,12325,0,1672805305,13159.442494719995,87.47469804000139,53628.59626584 2023-01-04,04:08:30.000,4,11075974,12645,0,1672805309,13159.940981660002,87.75666324000485,53628.23992272 2023-01-04,04:08:34.000,4,11076017,12325,0,1672805313,13160.264324539989,87.90469496999867,53627.83466976 2023-01-04,04:08:38.000,4,11076037,12365,0,1672805317,13160.985109709996,87.90469496999867,53627.33858424001 2023-01-04,04:08:42.000,4,11076041,12285,0,1672805321,13161.97534728,87.92584236000403,53626.95429264001 2023-01-04,04:08:46.000,4,11075922,12365,0,1672805325,13163.00600270999,87.91174409999803,53626.58397528 2023-01-04,04:08:50.000,4,11076013,12325,0,1672805329,13164.31284685,87.86944932000188,53626.31846472 2023-01-04,04:08:54.000,4,11075945,12365,0,1672805333,13165.356974899994,87.84125280000444,53626.052954160004 2023-01-04,04:08:58.000,4,11076054,12445,0,1672805337,13166.212486269993,87.97518626999954,53625.80141784 2023-01-04,04:09:02.000,4,11075967,12325,0,1672805341,13167.000634539996,87.9822353999989,53625.70359816 2023-01-04,04:09:06.000,4,11076015,12285,0,1672805345,13167.714683399994,88.14436538999871,53625.549881520004 2023-01-04,04:09:10.000,4,11076030,12445,0,1672805349,13168.381578089997,87.9469897500021,53625.4380876 2023-01-04,04:09:14.000,4,11076026,12325,0,1672805353,13168.657766799988,87.65797541999927,53625.24943536 2023-01-04,04:09:18.000,4,11076027,12285,0,1672805357,13168.691448349993,87.19978197000455,53625.17956416 2023-01-04,04:09:22.000,4,11076026,12365,0,1672805361,13168.624085249998,86.6851954800004,53624.92104072001 2023-01-04,04:09:26.000,4,11075964,12405,0,1672805365,13168.516304290002,86.20585464000033,53624.71841424 2023-01-04,04:09:30.000,4,11076048,12285,0,1672805369,13168.597140010002,85.88864379000006,53624.613607440006 2023-01-04,04:09:34.000,4,11075975,12285,0,1672805373,13168.482622739997,85.46569599000213,53624.43892944001 2023-01-04,04:09:38.000,4,11075986,12365,0,1672805377,13168.651030489993,85.04979732000356,53624.424955200004 2023-01-04,04:09:42.000,4,11075962,12485,0,1672805381,13168.92048288999,84.60570213000028,53624.543736240004 2023-01-04,04:09:46.000,4,11076058,12085,0,1672805385,13169.297716249996,84.30258953999873,53624.8092468 2023-01-04,04:09:50.000,4,11075957,12565,0,1672805389,13169.573904960002,84.07701738000469,53625.15161568 2023-01-04,04:09:54.000,4,11076034,12485,0,1672805393,13169.951138319993,83.86554348000209,53625.5079588 2023-01-04,04:09:58.000,4,11076008,12325,0,1672805397,13170.516988359996,83.79505218000122,53626.05994128 2023-01-04,04:10:02.000,4,11075983,12645,0,1672805401,13170.867276479992,83.69636436000292,53626.507116960005 2023-01-04,04:10:06.000,4,11075975,12445,0,1672805405,13171.177146739989,83.58357827999862,53627.128970640006 2023-01-04,04:10:10.000,4,11075996,12245,0,1672805409,13171.31860924999,83.75275739999779,53627.82069552001 2023-01-04,04:10:14.000,4,11075955,12285,0,1672805413,13171.325345559999,83.8161995699993,53628.37966512 2023-01-04,04:10:18.000,4,11076037,12365,0,1672805417,13171.37923603999,84.14750867999828,53629.190171040005 2023-01-04,04:10:22.000,4,11075972,12325,0,1672805421,13171.60153426999,84.49291605000326,53629.93080576001 2023-01-04,04:10:26.000,4,11076012,12285,0,1672805425,13172.025921799992,85.04979732000356,53630.84611848 2023-01-04,04:10:30.000,4,11075976,12285,0,1672805429,13172.632189699994,85.67716989000473,53631.74046984 2023-01-04,04:10:34.000,4,11075973,12285,0,1672805433,13173.224984979992,86.41027941000357,53632.67674392 2023-01-04,04:10:38.000,4,11075992,12485,0,1672805437,13173.93903383999,87.05175024000346,53633.53615968 2023-01-04,04:10:42.000,4,11076014,12165,0,1672805441,13174.154595759996,87.70731933000206,53634.39557544 2023-01-04,04:10:46.000,4,11076036,12325,0,1672805445,13174.2489041,88.12321800000063,53635.18512 2023-01-04,04:10:50.000,4,11075992,12285,0,1672805449,13174.242167789991,88.53206753999984,53635.80697368 2023-01-04,04:10:54.000,4,11075955,12405,0,1672805453,13174.242167789991,88.87042577999819,53636.42184024001 2023-01-04,04:10:58.000,4,11075937,12485,0,1672805457,13174.00639694,89.08189968000079,53636.91093864 2023-01-04,04:11:02.000,4,11075971,12285,0,1672805461,13173.541591549998,89.16648924000037,53637.34414008 2023-01-04,04:11:06.000,4,11076001,12645,0,1672805465,13172.67934386999,89.20173489000445,53637.455934000005 2023-01-04,04:11:10.000,4,11075969,12205,0,1672805469,13171.716051539996,89.1453418500023,53637.455934000005 2023-01-04,04:11:14.000,4,11075948,12245,0,1672805473,13170.941375889997,89.03960490000463,53637.407024160006 2023-01-04,04:11:18.000,4,11075995,12285,0,1672805477,13169.796203190002,88.8986223000029,53637.11356512001 2023-01-04,04:11:22.000,4,11076036,12365,0,1672805481,13168.765547759998,88.84927839000011,53636.666389440004 2023-01-04,04:11:26.000,4,11075965,12485,0,1672805485,13167.593429819994,88.76468883000052,53636.282097840005 2023-01-04,04:11:30.000,4,11075994,12365,0,1672805489,13166.097969000002,88.46862536999834,53635.63229568001 2023-01-04,04:11:34.000,4,11075971,12525,0,1672805493,13164.804597479997,88.22190581999894,53634.96851928 2023-01-04,04:11:38.000,4,11075995,12485,0,1672805497,13163.868250389998,88.0950214800032,53634.21391032001 2023-01-04,04:11:42.000,4,11075948,12405,0,1672805501,13163.07336581,88.07387408999784,53633.62699224 2023-01-04,04:11:46.000,4,11075947,12285,0,1672805505,13162.325635399997,88.36993755000003,53633.109945359996 2023-01-04,04:11:50.000,4,11076025,12285,0,1672805509,13161.672213329999,88.63780449000478,53632.74661512 2023-01-04,04:11:54.000,4,11076048,12325,0,1672805513,13160.958164470001,88.94091707999905,53632.27847808001 2023-01-04,04:11:58.000,4,11076029,12405,0,1672805517,13160.149807269998,89.17353836999973,53631.90816072 2023-01-04,04:12:02.000,4,11075997,12405,0,1672805521,13159.61763878,89.41320878999977,53631.55880472001 2023-01-04,04:12:06.000,4,11075977,12325,0,1672805525,13159.35492269,89.65287920999981,53631.19547448001 2023-01-04,04:12:10.000,4,11075976,12485,0,1672805529,13159.058525049993,89.99123744999815,53630.89502832 2023-01-04,04:12:14.000,4,11076004,11965,0,1672805533,13158.782336340002,90.28025178000098,53630.699388960005 2023-01-04,04:12:18.000,4,11076012,12405,0,1672805537,13158.512883939991,90.44943090000015,53630.531698080005 2023-01-04,04:12:22.000,4,11076024,12485,0,1672805541,13158.33100356999,90.7877891399985,53630.45483976001 2023-01-04,04:12:26.000,4,11075988,12365,0,1672805545,13157.953770209999,91.13319651000347,53630.28714888001 2023-01-04,04:12:30.000,4,11075961,12205,0,1672805549,13157.670845189998,91.31647389000136,53630.1543936 2023-01-04,04:12:34.000,4,11075974,12205,0,1672805553,13157.455283269992,91.61958648000291,53630.09150952001 2023-01-04,04:12:38.000,4,11075980,12285,0,1672805557,13157.515910059992,91.87335516000167,53629.92381864001 2023-01-04,04:12:42.000,4,11076047,12325,0,1672805561,13157.812307699998,92.14122209999914,53629.90285728001 2023-01-04,04:12:46.000,4,11076026,12245,0,1672805565,13158.33100356999,92.33154861000367,53629.860934560005 2023-01-04,04:16:07.000,4,11076097,12205,0,1672805766,13154.39026221999,97.14610440000251,53639.38437912 2023-01-04,04:16:10.000,4,11076049,12285,0,1672805769,13153.25182582999,97.45626612000342,53639.15380416001 2023-01-04,04:16:14.000,4,11076003,12165,0,1672805773,13152.05276264999,97.35757829999784,53638.97213904 2023-01-04,04:16:18.000,4,11076011,12405,0,1672805777,13151.028843529995,97.50561002999893,53638.6088088 2023-01-04,04:16:22.000,4,11075991,12325,0,1672805781,13149.991451789996,97.75937870999769,53638.25246568 2023-01-04,04:16:26.000,4,11075966,12445,0,1672805785,13149.149413040002,97.85101740000391,53638.14765888001 2023-01-04,04:16:30.000,4,11076103,12405,0,1672805789,13148.40168263,98.2457686800044,53637.81926424 2023-01-04,04:16:34.000,4,11075966,12205,0,1672805793,13147.748260560002,98.28806346000056,53637.721444560004 2023-01-04,04:16:38.000,4,11076016,12165,0,1672805797,13147.16220159,98.66871648000233,53637.44894688001 2023-01-04,04:16:42.000,4,11076016,12205,0,1672805801,13146.939903359998,99.13395906000369,53637.37208856 2023-01-04,04:16:46.000,4,11076018,12405,0,1672805805,13146.724341439993,99.60625077000441,53637.13452648 2023-01-04,04:16:50.000,4,11076006,12485,0,1672805809,13146.508779520002,100.08559161000449,53637.106578 2023-01-04,04:16:54.000,4,11076051,12285,0,1672805813,13146.12480985,100.61427636000008,53636.903951520006 2023-01-04,04:16:58.000,4,11076013,12245,0,1672805817,13145.639795529998,101.10771545999887,53636.72927352001 2023-01-04,04:17:02.000,4,11075918,12325,0,1672805821,13144.99984607999,101.33328762000019,53636.54062128001 2023-01-04,04:17:06.000,4,11075995,12405,0,1672805825,13144.514831759989,101.67164585999853,53636.17030392 2023-01-04,04:17:10.000,4,11075925,12485,0,1672805829,13144.285797219993,101.953611060002,53635.897806240006 2023-01-04,04:17:14.000,4,11075929,12165,0,1672805833,13144.144334709992,101.86197237000306,53635.41569496001 2023-01-04,04:17:18.000,4,11075924,12285,0,1672805837,13144.137598399997,101.67164585999853,53635.00345488001 2023-01-04,04:17:22.000,4,11076011,12165,0,1672805841,13144.023081129992,101.65754759999982,53634.59820192001 2023-01-04,04:17:26.000,4,11076049,12485,0,1672805845,13143.53806680999,101.4319754399985,53634.13006488 2023-01-04,04:17:30.000,4,11076014,12365,0,1672805849,13143.019370939997,101.34033674999955,53633.57109528001 2023-01-04,04:17:34.000,4,11076001,12325,0,1672805853,13142.790336400001,101.30509110000276,53633.10295824 2023-01-04,04:17:38.000,4,11076041,12485,0,1672805857,13142.52088399999,101.27689457999804,53632.592898480005 2023-01-04,04:17:42.000,4,11076042,12405,0,1672805861,13142.29858576999,101.49541761,53632.271490959996 2023-01-04,04:17:46.000,4,11075985,12445,0,1672805865,13141.921352409998,101.62230195000302,53631.97803192 2023-01-04,04:17:50.000,4,11076023,12685,0,1672805869,13141.699054179997,101.76328455000476,53631.59374032 2023-01-04,04:17:54.000,4,11076051,12165,0,1672805873,13141.315084509995,101.8549232400037,53631.153551760006 2023-01-04,04:17:58.000,4,11075954,12285,0,1672805877,13141.07931365999,101.7068915100026,53630.80419576 2023-01-04,04:18:02.000,4,11075964,12325,0,1672805881,13140.621244579997,101.65754759999982,53630.315097360006 2023-01-04,04:18:06.000,4,11075990,12365,0,1672805885,13140.244011219991,101.3614841400049,53629.81901184 2023-01-04,04:18:10.000,4,11075992,12125,0,1672805889,13140.00824037,101.27689457999804,53629.39279752 2023-01-04,04:18:14.000,4,11075986,12525,0,1672805893,13140.203593359991,101.29099284000404,53628.95959608 2023-01-04,04:18:18.000,4,11076091,12365,0,1672805897,13140.607771959993,101.21345241000381,53628.854789280005 2023-01-04,04:18:22.000,4,11075947,12365,0,1672805901,13140.985005319999,101.2486980600006,53628.74998248001 2023-01-04,04:18:26.000,4,11075953,12205,0,1672805905,13141.18709462,101.2486980600006,53628.7919052 2023-01-04,04:18:30.000,4,11075988,12285,0,1672805909,13141.16014937999,101.03017502999865,53628.79889232001 2023-01-04,04:18:34.000,4,11076034,12405,0,1672805913,13141.04563211,100.94558546999906,53628.75696960001 2023-01-04,04:18:38.000,4,11076034,12285,0,1672805917,13140.877224359989,100.72706244000437,53628.65914992001 2023-01-04,04:18:42.000,4,11075935,12205,0,1672805921,13140.425891589992,100.55788331999793,53628.50543328 2023-01-04,04:18:46.000,4,11075969,12325,0,1672805925,13139.86004154999,100.35345855000196,53628.39363936001 2023-01-04,04:18:50.000,4,11075934,12365,0,1672805929,13139.260509959997,100.2336233399983,53628.10716744001 2023-01-04,04:18:54.000,4,11075958,12325,0,1672805933,13138.93043077,100.2829672500011,53627.97441216 2023-01-04,04:18:58.000,4,11076021,12405,0,1672805937,13138.526252169999,100.42394985000283,53627.73685008 2023-01-04,04:19:02.000,4,11075967,11925,0,1672805941,13138.149018809992,100.63542374999815,53627.54819784 2023-01-04,04:19:06.000,4,11076000,12325,0,1672805945,13137.805466999991,100.45919549999962,53627.26172592 2023-01-04,04:19:10.000,4,11076049,12245,0,1672805949,13137.738103899996,100.29706550999981,53627.12198352001 2023-01-04,04:19:14.000,4,11076070,12125,0,1672805953,13137.495596739995,100.2336233399983,53626.8704472 2023-01-04,04:19:18.000,4,11075966,12325,0,1672805957,13137.50233304999,99.91641248999804,53626.70275632 2023-01-04,04:19:22.000,4,11075954,12245,0,1672805961,13137.475387809995,99.63444729000184,53626.556026800004 2023-01-04,04:19:26.000,4,11075949,12325,0,1672805965,13137.044263969998,99.47936643000139,53626.38134880001 2023-01-04,04:19:30.000,4,11075977,12165,0,1672805969,13136.41105083,99.43707164999796,53626.1367996 2023-01-04,04:19:34.000,4,11076026,12285,0,1672805973,13136.020344849989,99.53575947000354,53625.96910872 2023-01-04,04:19:38.000,4,11076053,12485,0,1672805977,13135.555539460001,99.91641248999804,53625.787443600006 2023-01-04,04:19:42.000,4,11075915,12325,0,1672805981,13135.12441561999,100.19132856000215,53625.61276560001 2023-01-04,04:19:46.000,4,11076028,12285,0,1672805985,13134.801072739989,100.36050768000132,53625.48001032 2023-01-04,04:19:50.000,4,11076000,12205,0,1672805989,13134.383421519997,100.46624462999898,53625.263409600004 2023-01-04,04:19:54.000,4,11075994,12245,0,1672805993,13134.282376869996,100.72001330999774,53625.116680080006 2023-01-04,04:19:58.000,4,11075970,12405,0,1672805997,13133.92535243999,100.79755373999797,53625.07475736 2023-01-04,04:20:02.000,4,11076004,12405,0,1672806001,13133.507701219998,100.68476766000094,53624.93501496 2023-01-04,04:20:06.000,4,11076064,12245,0,1672806005,13132.941851179996,100.51558854000177,53624.69745288 2023-01-04,04:20:10.000,4,11075994,12325,0,1672806009,13132.5511452,100.20542682000087,53624.564697600006 2023-01-04,04:20:14.000,4,11075970,12725,0,1672806013,13132.322110659989,100.0362477000017,53624.38303248 2023-01-04,04:20:18.000,4,11075945,12325,0,1672806017,13132.180648150003,100.08559161000449,53624.257264320004 2023-01-04,04:20:22.000,4,11075969,12405,0,1672806021,13131.850568959992,100.21952507999958,53624.09656056 2023-01-04,04:20:26.000,4,11075942,12325,0,1672806025,13131.57438025,100.33936029000324,53623.99874088 2023-01-04,04:20:30.000,4,11075987,12365,0,1672806029,13130.934430799993,100.06444421999913,53623.98476664001 2023-01-04,04:20:34.000,4,11076013,12605,0,1672806033,13130.24732717999,100.0362477000017,53623.824062880005 2023-01-04,04:20:38.000,4,11075974,12485,0,1672806037,13129.418761050001,100.02214944000298,53623.74021744 2023-01-04,04:20:42.000,4,11075951,12125,0,1672806041,13128.684503259989,99.91641248999804,53623.48169400001 2023-01-04,04:20:46.000,4,11076049,12125,0,1672806045,13128.105180599996,99.97280553000019,53623.21618344001 2023-01-04,04:20:50.000,4,11075996,12405,0,1672806049,13127.680793069994,99.86706858000252,53623.07644104001 2023-01-04,04:20:54.000,4,11076066,12365,0,1672806053,13127.539330559994,99.77542989000358,53622.9227244 2023-01-04,04:20:58.000,4,11076060,12285,0,1672806057,13127.431549599998,99.61329990000377,53622.90176304 2023-01-04,04:21:02.000,4,11075964,12325,0,1672806061,13127.404604359988,99.71198772000207,53622.83887896001 2023-01-04,04:21:06.000,4,11076046,12445,0,1672806065,13127.337241259993,99.62034903000313,53623.00656984001 2023-01-04,04:21:10.000,4,11076008,12485,0,1672806069,13127.215987679992,99.34543295999902,53623.09041528 2023-01-04,04:21:14.000,4,11076039,12565,0,1672806073,13127.114943029992,99.16215558000113,53623.19522208001 2023-01-04,04:21:18.000,4,11075976,12125,0,1672806077,13127.047579929997,98.9859273300026,53623.320990240005 2023-01-04,04:21:22.000,4,11075973,12365,0,1672806081,13126.986953139996,98.56297953000467,53623.439771280006 2023-01-04,04:21:26.000,4,11076064,12245,0,1672806085,13127.175569819992,98.07658955999796,53623.52361672 2023-01-04,04:21:30.000,4,11076016,12245,0,1672806089,13127.62690258999,97.75937870999769,53623.705281840004 2023-01-04,04:21:34.000,4,11075936,12445,0,1672806093,13127.93677285,97.4421678600047,53623.94983104 2023-01-04,04:21:38.000,4,11076046,12285,0,1672806097,13128.084971669996,97.16020266000123,53624.13149616001 2023-01-04,04:21:42.000,4,11075899,12165,0,1672806101,13127.97045439999,96.99807267000142,53624.257264320004 2023-01-04,04:21:46.000,4,11075999,12245,0,1672806105,13127.613429969999,96.99807267000142,53624.48783928001 2023-01-04,04:21:50.000,4,11076031,12285,0,1672806109,13127.391131739998,97.18839917999867,53624.662517280005 2023-01-04,04:21:54.000,4,11076035,12365,0,1672806113,13127.067788859997,97.31528352000169,53624.830208160005 2023-01-04,04:21:58.000,4,11075949,12485,0,1672806117,13126.7579186,97.40692221000063,53625.00488616 2023-01-04,04:22:02.000,4,11076047,12485,0,1672806121,13126.50867512999,97.47036438000214,53625.20751264001 2023-01-04,04:22:05.000,4,11075967,12485,0,1672806124,13126.293113209998,97.42102046999935,53625.1935384 2023-01-04,04:22:08.000,4,11075995,12325,0,1672806127,13126.219013799993,97.31528352000169,53625.32629368001 2023-01-04,04:22:12.000,4,11075993,12285,0,1672806131,13126.198804869993,96.99807267000142,53625.56385576001 2023-01-04,04:22:16.000,4,11076048,12165,0,1672806135,13126.003451880002,96.7725005100001,53625.752508 2023-01-04,04:22:20.000,4,11076020,12165,0,1672806139,13125.949561399997,96.34955271000217,53625.787443600006 2023-01-04,04:22:24.000,4,11076051,12405,0,1672806143,13125.915879849992,95.91955578000488,53626.004044320005 2023-01-04,04:22:28.000,4,11076015,12205,0,1672806147,13125.525173869995,95.77857318000315,53626.122825360006 2023-01-04,04:22:32.000,4,11076016,12205,0,1672806151,13125.141204199994,95.81381882999995,53626.08090264 2023-01-04,04:22:36.000,4,11076016,12165,0,1672806155,13124.669662499997,95.6869344900042,53626.08788976 2023-01-04,04:22:40.000,4,11075990,12565,0,1672806159,13124.39347378999,95.33447798999987,53626.101864000004 2023-01-04,04:22:44.000,4,11075961,12525,0,1672806163,13124.00950411999,94.98907062000217,53626.05994128 2023-01-04,04:22:48.000,4,11075973,12245,0,1672806167,13123.706370170003,94.75644933000149,53626.05994128 2023-01-04,04:22:52.000,4,11075963,12565,0,1672806171,13123.335873119991,94.65071238000382,53625.94814736001 2023-01-04,04:22:56.000,4,11076029,12245,0,1672806175,13122.985584999995,94.37579630999971,53625.92019888 2023-01-04,04:23:00.000,4,11076041,12565,0,1672806179,13122.709396289989,94.22776457999862,53625.955134480006 2023-01-04,04:23:04.000,4,11076033,12285,0,1672806183,13122.615087949998,94.24891197000397,53625.9621216 2023-01-04,04:23:08.000,4,11076013,12245,0,1672806187,13122.352371859997,94.31940327000484,53626.08090264 2023-01-04,04:23:12.000,4,11076018,12445,0,1672806191,13122.049237909996,94.41809109000314,53626.10885112 2023-01-04,04:23:16.000,4,11075939,12325,0,1672806195,13121.806730749995,94.52382804000081,53626.18570944 2023-01-04,04:23:20.000,4,11075994,12245,0,1672806199,13121.490124179989,94.55202455999824,53626.21365792001 2023-01-04,04:23:24.000,4,11075934,12485,0,1672806203,13121.240880709993,94.48858239000401,53626.19269656001 2023-01-04,04:23:28.000,4,11076033,12405,0,1672806207,13120.850174729996,94.46743499999866,53626.30449048 2023-01-04,04:23:32.000,4,11075970,12565,0,1672806211,13120.5605134,94.55202455999824,53626.43025864001 2023-01-04,04:23:36.000,4,11076077,12245,0,1672806215,13120.358424099999,94.70005628999934,53626.51410408 2023-01-04,04:23:40.000,4,11075985,12485,0,1672806219,13120.183280039993,95.03136539999832,53626.625898000006 2023-01-04,04:23:44.000,4,11076040,12485,0,1672806223,13120.190016349989,95.28513408000435,53626.77961464 2023-01-04,04:23:48.000,4,11075956,12285,0,1672806227,13120.270852069989,95.5107062399984,53626.92634416 2023-01-04,04:23:52.000,4,11075992,12245,0,1672806231,13120.291060999989,95.90545751999889,53627.13595776 2023-01-04,04:23:56.000,4,11076015,12285,0,1672806235,13120.216961589998,96.29315967000002,53627.345571360005 2023-01-04,04:24:00.000,4,11076037,12125,0,1672806239,13120.169807419989,96.57512487000349,53627.53422360001 2023-01-04,04:24:04.000,4,11075974,12045,0,1672806243,13120.068762770003,96.92758137000055,53627.562172080005 2023-01-04,04:24:08.000,4,11075973,12285,0,1672806247,13119.994663359998,97.12495701000444,53627.778772800004 2023-01-04,04:24:12.000,4,11075993,12285,0,1672806251,13119.859937159992,97.3293817800004,53627.86261824 2023-01-04,04:24:16.000,4,11075992,12205,0,1672806255,13119.738683579992,97.50561002999893,53628.08620608001 2023-01-04,04:24:20.000,4,11075993,12245,0,1672806259,13119.62416631,97.80167349000112,53628.17005152 2023-01-04,04:24:24.000,4,11075946,12285,0,1672806263,13119.56353952,98.00609826000436,53628.30979392 2023-01-04,04:24:28.000,4,11076028,12485,0,1672806267,13119.590484759996,98.12593347000075,53628.3377424 2023-01-04,04:24:32.000,4,11076010,12285,0,1672806271,13119.644375240001,98.19642477000161,53628.400626480005 2023-01-04,04:24:36.000,4,11075907,12245,0,1672806275,13119.745419890001,98.2810143300012,53628.46351056001 2023-01-04,04:24:40.000,4,11076051,12365,0,1672806279,13119.920563949992,98.44314432000101,53628.51242040001 2023-01-04,04:24:44.000,4,11075979,12405,0,1672806283,13120.109180629988,98.48543910000444,53628.60325296 2023-01-04,04:24:48.000,4,11076057,12125,0,1672806287,13120.055290149998,98.71101125999849,53628.61024008001 2023-01-04,04:24:52.000,4,11075954,12245,0,1672806291,13119.981190739993,98.85199386000022,53628.70805976001 2023-01-04,04:24:56.000,4,11075992,12405,0,1672806295,13119.954245499997,98.88019037999766,53628.69408552 2023-01-04,04:25:00.000,4,11076027,12285,0,1672806299,13120.109180629988,98.90838690000237,53628.722034 2023-01-04,04:25:04.000,4,11075989,12165,0,1672806303,13120.142862179993,98.85199386000022,53628.75696960001 2023-01-04,04:25:08.000,4,11076100,12125,0,1672806307,13120.230434209989,98.74625691000256,53628.7919052 2023-01-04,04:25:12.000,4,11075993,12245,0,1672806311,13120.223697899994,98.70396212999913,53628.736008240005 2023-01-04,04:25:16.000,4,11076008,12205,0,1672806315,13120.250643139989,98.55593039999803,53628.74998248001 2023-01-04,04:25:20.000,4,11075974,12445,0,1672806319,13120.190016349989,98.35150563000207,53628.70107264 2023-01-04,04:25:24.000,4,11075994,12485,0,1672806323,13120.008135980002,98.2810143300012,53628.54036888001 2023-01-04,04:25:28.000,4,11075949,12285,0,1672806327,13119.907091330002,98.16822825000418,53628.44254920001 2023-01-04,04:25:32.000,4,11075987,12165,0,1672806331,13119.657847859991,98.00609826000436,53628.27485832001 2023-01-04,04:25:36.000,4,11076009,12245,0,1672806335,13119.54333059,97.97790173999965,53628.19101288 2023-01-04,04:25:40.000,4,11076047,12645,0,1672806339,13119.40186808,97.99199999999837,53628.016334880005 2023-01-04,04:25:44.000,4,11076008,12245,0,1672806343,13119.2806145,98.00609826000436,53628.05127048 2023-01-04,04:25:48.000,4,11076020,12285,0,1672806347,13119.011162099989,98.09068782000395,53627.8835796 2023-01-04,04:25:52.000,4,11075904,12085,0,1672806351,13118.815809109998,98.10478608000267,53627.8137084 2023-01-04,04:25:56.000,4,11075996,12285,0,1672806355,13118.627192430002,98.19642477000161,53627.67396600001 2023-01-04,04:26:00.000,4,11075942,12245,0,1672806359,13118.425103130001,98.23167041999841,53627.48531376001 2023-01-04,04:26:04.000,4,11075923,12405,0,1672806363,13118.14217811,98.22462128999905,53627.30364864 2023-01-04,04:26:08.000,4,11075940,12245,0,1672806367,13117.93335249999,98.17527738000354,53627.24076456001 2023-01-04,04:26:12.000,4,11075966,12245,0,1672806371,13117.764944749993,98.14003172999946,53627.15691912 2023-01-04,04:26:16.000,4,11075958,12325,0,1672806375,13117.603273309993,98.19642477000161,53627.14294488 2023-01-04,04:26:20.000,4,11076008,12485,0,1672806379,13117.434865559997,98.18937564000225,53627.05211232001 2023-01-04,04:26:24.000,4,11075991,12165,0,1672806383,13117.434865559997,98.12593347000075,53627.07307368001 2023-01-04,04:26:28.000,4,11076022,12405,0,1672806387,13117.273194119996,98.02724565000244,53627.07307368001 2023-01-04,04:26:32.000,4,11076004,12645,0,1672806391,13117.259721499991,97.99904912999773,53627.0451252 2023-01-04,04:26:36.000,4,11075989,12325,0,1672806395,13117.10478637,97.86511566000263,53627.01717672 2023-01-04,04:26:40.000,4,11076019,12525,0,1672806399,13116.95658754999,97.60429785000451,53626.96826688 2023-01-04,04:26:44.000,4,11075926,12285,0,1672806403,13116.869015519995,97.48446264000086,53626.98922824 2023-01-04,04:26:48.000,4,11075947,12405,0,1672806407,13116.84207028,97.36462743000448,53626.86346008001 2023-01-04,04:26:52.000,4,11076038,12405,0,1672806411,13116.89596075999,97.20954657000402,53626.912369920006 2023-01-04,04:26:56.000,4,11075998,12285,0,1672806415,13116.75449824999,97.01217093000014,53626.87743432 2023-01-04,04:27:00.000,4,11076043,12325,0,1672806419,13116.538936329998,96.82184442000289,53626.87743432 2023-01-04,04:27:04.000,4,11076033,12285,0,1672806423,13116.397473819998,96.7725005100001,53626.86346008001 2023-01-04,04:27:08.000,4,11076065,12325,0,1672806427,13116.181911899992,96.71610746999795,53626.82153736 2023-01-04,04:27:12.000,4,11075955,12285,0,1672806431,13116.026976770001,96.61741964999965,53626.81455024001 2023-01-04,04:27:16.000,4,11075994,12445,0,1672806435,13115.90572319,96.58217400000285,53626.723717680004 2023-01-04,04:27:20.000,4,11076033,12245,0,1672806439,13115.71710650999,96.40594575000432,53626.61192376 2023-01-04,04:27:24.000,4,11075899,12285,0,1672806443,13115.49480827999,96.28611054000066,53626.51410408 2023-01-04,04:27:28.000,4,11075950,12165,0,1672806447,13115.326400529993,96.15922619999765,53626.39532304 2023-01-04,04:27:32.000,4,11076030,12325,0,1672806451,13115.205146949993,96.0675875099987,53626.25558064 2023-01-04,04:27:36.000,4,11076077,12405,0,1672806455,13115.009793960002,95.89840838999953,53626.10885112 2023-01-04,04:27:40.000,4,11075967,12285,0,1672806459,13114.881804069992,95.84201535000466,53625.98308296 2023-01-04,04:27:44.000,4,11075996,12645,0,1672806463,13114.720132629991,95.7574257899978,53625.96910872 2023-01-04,04:27:48.000,4,11076030,12165,0,1672806467,13114.47762546999,95.67283622999821,53625.787443600006 2023-01-04,04:27:52.000,4,11075972,12645,0,1672806471,13114.33616295999,95.63759058000142,53625.63372696 2023-01-04,04:27:56.000,4,11075968,12325,0,1672806475,13114.187964139994,95.48955885000032,53625.44507472001 2023-01-04,04:28:00.000,4,11075936,12125,0,1672806479,13113.985874839993,95.39792016000138,53625.27039672 2023-01-04,04:28:04.000,4,11075958,12525,0,1672806483,13113.945456979993,95.263986689999,53625.13065432 2023-01-04,04:28:08.000,4,11076035,12445,0,1672806487,13113.702949819992,95.02431626999896,53624.8441824 2023-01-04,04:28:12.000,4,11076004,12485,0,1672806491,13113.601905169991,94.85513714999979,53624.711427120004 2023-01-04,04:28:16.000,4,11076014,12405,0,1672806495,13113.30550753,94.6718597700019,53624.50181352 2023-01-04,04:28:20.000,4,11075927,12325,0,1672806499,13112.746393799993,94.38989456999843,53624.327135520005 2023-01-04,04:28:24.000,4,11075926,12525,0,1672806503,13112.133389589995,94.1502241499984,53624.061624960006 2023-01-04,04:28:28.000,4,11076061,12245,0,1672806507,13111.493440140002,93.89645546999964,53623.7611788 2023-01-04,04:28:32.000,4,11076020,12725,0,1672806511,13110.7255008,93.74137460999918,53623.34195160001 2023-01-04,04:28:36.000,4,11075927,12365,0,1672806515,13109.876725739996,93.57924461999937,53622.84586608 2023-01-04,04:28:40.000,4,11075981,12445,0,1672806519,13109.176149499988,93.36072159000469,53622.33580632001 2023-01-04,04:28:44.000,4,11075936,12485,0,1672806523,13108.65071732,93.14219856000273,53621.860682160004 2023-01-04,04:28:48.000,4,11076025,12325,0,1672806527,13108.091603589994,92.90252814000269,53621.33664816 2023-01-04,04:28:52.000,4,11075922,12285,0,1672806531,13107.673952370002,92.76154554000095,53620.82658840001 2023-01-04,04:28:56.000,4,11076035,12365,0,1672806535,13107.45165414,92.61351380999986,53620.44229680001 2023-01-04,04:29:00.000,4,11076043,12365,0,1672806539,13107.377554729996,92.52187512000091,53619.98813400001 2023-01-04,04:29:04.000,4,11075967,12405,0,1672806543,13107.599852959996,92.3949907799979,53619.86236584001 2023-01-04,04:29:08.000,4,11076018,12405,0,1672806547,13107.761524399997,92.28925383000023,53619.631790880005 2023-01-04,04:29:12.000,4,11075982,12125,0,1672806551,13107.896250600003,92.20466427000065,53619.513009840004 2023-01-04,04:29:16.000,4,11075950,12285,0,1672806555,13108.091603589994,92.22581165999873,53619.415190160005 2023-01-04,04:29:20.000,4,11075953,12485,0,1672806559,13108.42168277999,92.16941862000385,53619.37326744 2023-01-04,04:29:24.000,4,11075941,12325,0,1672806563,13108.664189939991,92.22581165999873,53619.247499280005 2023-01-04,04:29:28.000,4,11076044,12245,0,1672806567,13108.974060200002,92.1130255800017,53619.31038336001 2023-01-04,04:29:32.000,4,11076057,12325,0,1672806571,13109.290666769994,92.00728863000404,53619.4291644 2023-01-04,04:29:36.000,4,11076052,12365,0,1672806575,13109.47928344999,91.95089559000189,53619.64576512001 2023-01-04,04:29:40.000,4,11076029,12405,0,1672806579,13109.674636439995,91.85925690000295,53619.77153328001 2023-01-04,04:29:44.000,4,11076005,12205,0,1672806583,13109.991243010001,91.7041760400025,53619.93223704 2023-01-04,04:29:48.000,4,11075990,12285,0,1672806587,13110.213541240002,91.69712691000313,53620.07896656001 2023-01-04,04:29:52.000,4,11076006,12165,0,1672806591,13110.328058509993,91.67597951999778,53620.30954152 2023-01-04,04:29:56.000,4,11076017,12325,0,1672806595,13110.328058509993,91.69007778000378,53620.51216800001 2023-01-04,04:30:00.000,4,11076044,12245,0,1672806599,13110.247222789993,91.76056908000464,53620.53312936001 2023-01-04,04:30:04.000,4,11076009,12485,0,1672806603,13110.186595999992,91.76056908000464,53620.57505208 2023-01-04,04:30:08.000,4,11076010,12445,0,1672806607,13110.159650759997,91.69712691000313,53620.651910399996 2023-01-04,04:30:12.000,4,11075959,12285,0,1672806611,13110.112496590002,91.6548321299997,53620.70082024001 2023-01-04,04:30:16.000,4,11076023,12325,0,1672806615,13110.152914450002,91.76056908000464,53620.77069144 2023-01-04,04:30:20.000,4,11075870,12325,0,1672806619,13110.065342419992,91.767618210004,53620.84056264 2023-01-04,04:30:22.000,4,11075943,12405,0,1672806621,13110.011451940001,91.79581473000144,53620.88947248 2023-01-04,04:30:25.000,4,11075964,12485,0,1672806624,13109.863253119991,91.85925690000295,53620.83357552 2023-01-04,04:30:29.000,4,11075925,12205,0,1672806628,13109.775681089995,91.85925690000295,53620.74973008001 2023-01-04,04:30:33.000,4,11076008,12325,0,1672806632,13109.53991023999,91.80991299000016,53620.73575584 2023-01-04,04:30:37.000,4,11076008,12325,0,1672806636,13109.384975109999,91.78171647000272,53620.57505208 2023-01-04,04:30:41.000,4,11075964,12165,0,1672806640,13109.331084629994,91.76056908000464,53620.470245280005 2023-01-04,04:30:45.000,4,11075976,12325,0,1672806644,13109.216567359988,91.69712691000313,53620.34447712001 2023-01-04,04:30:49.000,4,11075999,12645,0,1672806648,13109.007741749992,91.6548321299997,53620.26063168 2023-01-04,04:30:53.000,4,11076040,12405,0,1672806652,13108.718080419996,91.49270213999989,53620.15582488001 2023-01-04,04:30:57.000,4,11075952,12005,0,1672806656,13108.354319679995,91.51384952999797,53619.98813400001 2023-01-04,04:31:01.000,4,11076009,12365,0,1672806660,13107.896250600003,91.4081125800003,53619.74358480001 2023-01-04,04:31:05.000,4,11075947,12405,0,1672806664,13107.37081842,91.35876867000479,53619.4990356 2023-01-04,04:31:09.000,4,11075974,12285,0,1672806668,13106.919485649989,91.27417910999793,53619.12173112001 2023-01-04,04:31:13.000,4,11075943,12285,0,1672806672,13106.528779669992,91.23188433000178,53618.8701948 2023-01-04,04:31:17.000,4,11075951,12365,0,1672806676,13106.198700479996,91.16139303000091,53618.527825920006 2023-01-04,04:31:21.000,4,11075978,12365,0,1672806680,13105.706949849999,90.98516478000238,53618.08763736 2023-01-04,04:31:25.000,4,11075957,12485,0,1672806684,13105.221935529997,90.79483826999785,53617.70334576 2023-01-04,04:31:29.000,4,11076031,12125,0,1672806688,13104.474205119994,90.62565914999868,53617.25617008001 2023-01-04,04:31:33.000,4,11075970,12365,0,1672806692,13103.901618769996,90.40008699000464,53616.90681408 2023-01-04,04:31:37.000,4,11076014,12205,0,1672806696,13103.140415739988,90.18156396000268,53616.41771568001 2023-01-04,04:31:41.000,4,11075946,12485,0,1672806700,13102.581302009996,90.05467961999966,53616.03342408001 2023-01-04,04:31:45.000,4,11076021,12165,0,1672806704,13102.028924589998,89.85730398000305,53615.55131280001 2023-01-04,04:31:49.000,4,11075981,12325,0,1672806708,13101.429392999991,89.7022231200026,53615.11112424 2023-01-04,04:31:53.000,4,11076016,12005,0,1672806712,13100.957851299994,89.51189660999808,53614.670935680006 2023-01-04,04:31:57.000,4,11075946,12285,0,1672806716,13100.722080449988,89.44845444000384,53614.22376 2023-01-04,04:32:01.000,4,11075939,12605,0,1672806720,13100.533463769993,89.33566835999954,53613.81850704 2023-01-04,04:32:05.000,4,11076013,12165,0,1672806724,13100.493045909992,89.36386488000426,53613.46915104001 2023-01-04,04:32:09.000,4,11076029,12045,0,1672806728,13100.519991150002,89.36386488000426,53613.175692 2023-01-04,04:32:13.000,4,11076022,12285,0,1672806732,13100.439155430002,89.42025791999913,53613.112807920006 2023-01-04,04:32:17.000,4,11075991,12445,0,1672806736,13100.365056019997,89.50484747999872,53612.90319432 2023-01-04,04:32:21.000,4,11075984,12205,0,1672806740,13100.216857200001,89.57533877999958,53612.81934888001 2023-01-04,04:32:25.000,4,11076099,12205,0,1672806744,13100.00803158999,89.56828965000022,53612.756464800004 2023-01-04,04:32:29.000,4,11076006,12285,0,1672806748,13099.89351432,89.51189660999808,53612.60274816001 2023-01-04,04:32:33.000,4,11076000,12525,0,1672806752,13099.83288753,89.51189660999808,53612.46300576001 2023-01-04,04:32:37.000,4,11076016,12125,0,1672806756,13099.671216089999,89.49779834999936,53612.40012168 2023-01-04,04:32:41.000,4,11075997,12365,0,1672806760,13099.664479779989,89.49074922,53612.155572480006 2023-01-04,04:32:45.000,4,11075953,12365,0,1672806764,13099.536489889993,89.54009313000279,53612.12063688 2023-01-04,04:32:49.000,4,11076006,12245,0,1672806768,13099.354609519993,89.56828965000022,53611.92499752 2023-01-04,04:32:53.000,4,11075975,12205,0,1672806772,13099.253564869992,89.63173182000173,53611.8830748 2023-01-04,04:32:57.000,4,11075954,12125,0,1672806776,13098.963903539996,89.56828965000022,53611.79224224001 2023-01-04,04:33:01.000,4,11075996,12485,0,1672806780,13098.71466007,89.51894574000471,53611.778268 2023-01-04,04:33:05.000,4,11076003,12125,0,1672806784,13098.364371949989,89.4555035700032,53611.65948696 2023-01-04,04:33:09.000,4,11075980,12285,0,1672806788,13098.074710619992,89.51189660999808,53611.533718800005 2023-01-04,04:33:13.000,4,11075956,12085,0,1672806792,13097.872621319992,89.44140531000448,53611.40795064001 2023-01-04,04:33:17.000,4,11075987,12205,0,1672806796,13097.603168919995,89.34976661999826,53611.26122112001 2023-01-04,04:33:21.000,4,11075955,12485,0,1672806800,13097.259617109994,89.3427174899989,53611.12147872001 2023-01-04,04:33:25.000,4,11076104,12285,0,1672806804,13096.882383750002,89.26517705999868,53610.862955280005 2023-01-04,04:33:29.000,4,11076030,12285,0,1672806808,13096.612931349991,89.25107879999996,53610.68129016 2023-01-04,04:33:33.000,4,11076013,12605,0,1672806812,13096.404105739995,89.27222618999804,53610.576483360004 2023-01-04,04:33:37.000,4,11075908,12485,0,1672806816,13096.16833488999,89.23698054000124,53610.46468944 2023-01-04,04:33:41.000,4,11075978,12445,0,1672806820,13096.06729023999,89.30747184000211,53610.38084400001 2023-01-04,04:33:45.000,4,11076007,12325,0,1672806824,13095.898882489993,89.25812792999932,53610.310972800005 2023-01-04,04:33:49.000,4,11076012,12285,0,1672806828,13095.622693780002,89.15944011000101,53610.18520464001 2023-01-04,04:33:53.000,4,11075967,12525,0,1672806832,13095.17136100999,89.11009619999822,53610.08039784 2023-01-04,04:33:57.000,4,11075981,12285,0,1672806836,13094.767182409989,89.06780142000207,53609.870784239996 2023-01-04,04:34:01.000,4,11076091,12325,0,1672806840,13094.342794880002,89.08894881000015,53609.68213200001 2023-01-04,04:34:05.000,4,11075976,12245,0,1672806844,13093.77694484,88.98321186000248,53609.41662144001 2023-01-04,04:34:09.000,4,11075979,11965,0,1672806848,13093.163940630002,88.83518013000139,53609.10918816001 2023-01-04,04:34:13.000,4,11076036,12365,0,1672806852,13092.73281678999,88.82108187000267,53608.97643288 2023-01-04,04:34:17.000,4,11075999,12485,0,1672806856,13092.38926497999,88.87747491000482,53608.71092232 2023-01-04,04:34:21.000,4,11075970,12245,0,1672806860,13092.193911989998,88.82813100000203,53608.55720568001 2023-01-04,04:34:25.000,4,11075990,12365,0,1672806864,13091.816678629992,88.8986223000029,53608.3545792 2023-01-04,04:34:29.000,4,11076055,12285,0,1672806868,13091.345136929995,88.91976969000098,53608.16592696 2023-01-04,04:34:33.000,4,11076004,12485,0,1672806872,13090.765814270002,88.9338679499997,53607.85849368001 2023-01-04,04:34:37.000,4,11076021,12325,0,1672806876,13089.997874929999,88.97616273000313,53607.579008880006 2023-01-04,04:34:41.000,4,11076014,12365,0,1672806880,13088.947010569995,88.83518013000139,53607.2017044 2023-01-04,04:34:45.000,4,11075966,12445,0,1672806884,13087.93656406999,88.71534491999773,53606.84536128 2023-01-04,04:34:49.000,4,11076051,12125,0,1672806888,13086.78465506,88.64485362000414,53606.25844320001 2023-01-04,04:34:53.000,4,11075975,12485,0,1672806892,13085.733790699996,88.60960797000007,53605.79030616 2023-01-04,04:34:57.000,4,11076044,12485,0,1672806896,13084.561672759992,88.69419752999966,53605.17543960001 2023-01-04,04:35:01.000,4,11076005,12205,0,1672806900,13083.551226260002,88.60255884000071,53604.53262456001 2023-01-04,04:35:05.000,4,11075970,12445,0,1672806904,13082.547516069993,88.4756744999977,53603.868848160004 2023-01-04,04:35:09.000,4,11076036,12325,0,1672806908,13081.68526839,88.33469190000324,53603.12122632001 2023-01-04,04:35:13.000,4,11076044,12205,0,1672806912,13081.233935619988,88.27124973000173,53602.548282480006 2023-01-04,04:35:17.000,4,11075935,12405,0,1672806916,13080.964483219992,88.17961104000278,53601.90546744 2023-01-04,04:35:21.000,4,11076019,12125,0,1672806920,13080.762393919991,88.1937093000015,53601.304575120004 2023-01-04,04:35:25.000,4,11076019,12245,0,1672806924,13080.56030461999,88.20075843000086,53600.79451536001 2023-01-04,04:35:29.000,4,11075961,12565,0,1672806928,13080.614195099995,88.17256191000342,53600.50105632 2023-01-04,04:35:33.000,4,11075952,12125,0,1672806932,13080.823020709991,88.25715147000301,53600.18663592 2023-01-04,04:35:37.000,4,11075963,12405,0,1672806936,13081.308035029993,88.46157623999898,53600.0399064 2023-01-04,04:35:41.000,4,11076034,12045,0,1672806940,13081.92777555,88.66600101000222,53599.99798368 2023-01-04,04:35:45.000,4,11075974,12405,0,1672806944,13082.88433157,88.89157317000354,53600.16567456 2023-01-04,04:35:49.000,4,11075945,12525,0,1672806948,13083.672479839988,89.15239098000166,53600.39624952 2023-01-04,04:35:53.000,4,11076042,12365,0,1672806952,13084.413473939996,89.47665096000128,53600.73163128 2023-01-04,04:35:57.000,4,11075946,12285,0,1672806956,13084.770498370002,89.75861616000475,53601.04605168 2023-01-04,04:36:01.000,4,11075968,12285,0,1672806960,13084.986060289993,89.90664788999857,53601.24169104 2023-01-04,04:36:05.000,4,11076003,12325,0,1672806964,13085.646218670001,90.01943397000286,53601.54912432 2023-01-04,04:36:09.000,4,11075975,12285,0,1672806968,13086.387212769994,90.18156396000268,53601.84957048001 2023-01-04,04:36:13.000,4,11076042,12365,0,1672806972,13087.390922959989,90.26615352000226,53602.191939360004 2023-01-04,04:36:17.000,4,11075978,12165,0,1672806976,13088.441787319993,90.46352915999887,53602.68103776 2023-01-04,04:36:21.000,4,11075907,12365,0,1672806980,13089.593696329997,90.70319957999891,53603.17712328 2023-01-04,04:36:25.000,4,11076035,12445,0,1672806984,13090.705187480002,90.97811565000302,53603.75006712 2023-01-04,04:36:29.000,4,11076087,12165,0,1672806988,13091.884041730002,91.33762127999944,53604.31602384001 2023-01-04,04:36:33.000,4,11076044,12285,0,1672806992,13092.874279299991,91.69712691000313,53604.90992904 2023-01-04,04:36:37.000,4,11076007,12325,0,1672806996,13093.83757163,92.07073079999827,53605.53178272 2023-01-04,04:37:21.000,4,11075912,12565,0,1672807040,13099.839623839995,91.68302865000442,53610.073410720004 2023-01-04,04:37:25.000,4,11075958,12605,0,1672807044,13100.412210189992,91.43630909999774,53610.32494704 2023-01-04,04:37:29.000,4,11075983,12445,0,1672807048,13101.13299536,91.30237563000264,53610.6253932 2023-01-04,04:37:33.000,4,11075972,12045,0,1672807052,13101.732526949992,91.26712997999857,53610.98872344 2023-01-04,04:37:37.000,4,11076008,12365,0,1672807056,13102.19059603,91.309424760002,53611.20532416 2023-01-04,04:37:41.000,4,11075983,12165,0,1672807060,13102.709291899992,91.36581780000415,53611.68044832 2023-01-04,04:37:45.000,4,11075949,12405,0,1672807064,13102.972007989993,91.42221083999902,53611.98089448001 2023-01-04,04:37:49.000,4,11075986,12205,0,1672807068,13103.126943119998,91.46450562000246,53612.274353520006 2023-01-04,04:37:53.000,4,11076092,12365,0,1672807072,13103.268405629999,91.54204605000268,53612.539864080005 2023-01-04,04:37:57.000,4,11075935,12285,0,1672807076,13103.598484819995,91.5913899599982,53612.79838752001 2023-01-04,04:38:01.000,4,11076016,12405,0,1672807080,13103.719738399996,91.61253735000355,53613.001014 2023-01-04,04:38:05.000,4,11075971,12485,0,1672807084,13103.83425567,91.53499692000332,53613.23158896001 2023-01-04,04:38:09.000,4,11076050,12485,0,1672807088,13103.70626577999,91.5913899599982,53613.259537440004 2023-01-04,04:38:13.000,4,11076008,12325,0,1672807092,13103.59174851,91.49270213999989,53613.48312528 2023-01-04,04:38:17.000,4,11076019,12205,0,1672807096,13103.207778839998,91.42221083999902,53613.476138160004 2023-01-04,04:38:21.000,4,11076030,12485,0,1672807100,13102.864227029997,91.31647389000136,53613.63684192001 2023-01-04,04:38:25.000,4,11075969,12165,0,1672807104,13102.24448650999,91.26008084999921,53613.53902224001 2023-01-04,04:38:29.000,4,11076029,12405,0,1672807108,13101.37550252,91.27417910999793,53613.43421544 2023-01-04,04:38:33.000,4,11075957,12165,0,1672807112,13100.270747679991,91.18958954999835,53613.04992384 2023-01-04,04:38:37.000,4,11076057,12125,0,1672807116,13099.058211880001,91.14729477000219,53612.6865936 2023-01-04,04:38:41.000,4,11075969,12525,0,1672807120,13097.785049289996,91.06975434000196,53612.05076568 2023-01-04,04:38:45.000,4,11076073,12285,0,1672807124,13096.720712310002,90.95696825999767,53611.54070592 2023-01-04,04:38:49.000,4,11075995,12565,0,1672807128,13095.676584259993,90.83008392000193,53610.9398136 2023-01-04,04:38:53.000,4,11075995,12485,0,1672807132,13094.760446099994,90.63270827999804,53610.32494704 2023-01-04,04:38:57.000,4,11076001,12285,0,1672807136,13093.79715377,90.51287307000166,53609.640209280005 2023-01-04,04:39:00.000,4,11076028,12165,0,1672807139,13093.332348379998,90.407136120004,53609.24194344 2023-01-04,04:39:04.000,4,11076013,12445,0,1672807143,13092.786707269996,90.30844829999842,53608.64105112 2023-01-04,04:39:08.000,4,11075931,12125,0,1672807147,13092.254538779998,90.17451483000332,53607.92836488 2023-01-04,04:39:12.000,4,11075904,12565,0,1672807151,13091.735842909991,90.09697440000309,53607.32747256 2023-01-04,04:39:16.000,4,11075977,12285,0,1672807155,13091.45291788999,90.07582700999774,53606.838374160005 2023-01-04,04:39:20.000,4,11075983,12325,0,1672807159,13091.102629769994,90.03353223000158,53606.35626288001 2023-01-04,04:39:24.000,4,11076054,12285,0,1672807163,13090.779286889992,89.89254962999985,53605.96498416 2023-01-04,04:39:28.000,4,11075935,12285,0,1672807167,13090.368371979996,89.87140224000177,53605.46191152 2023-01-04,04:39:32.000,4,11075943,12485,0,1672807171,13089.957457069999,89.82205832999898,53605.07761992 2023-01-04,04:39:36.000,4,11076054,12325,0,1672807175,13089.479179059992,89.75156702999811,53604.560573040006 2023-01-04,04:39:40.000,4,11076060,12285,0,1672807179,13089.250144519996,89.65992833999917,53604.21820416001 2023-01-04,04:39:44.000,4,11076027,12525,0,1672807183,13088.947010569995,89.48370009000064,53603.85487392 2023-01-04,04:39:48.000,4,11075948,12125,0,1672807187,13088.596722449998,89.18058749999909,53603.4635952 2023-01-04,04:39:52.000,4,11076006,12285,0,1672807191,13088.185807540001,88.87747491000482,53603.12122632001 2023-01-04,04:39:56.000,4,11076064,12365,0,1672807195,13087.67384797999,88.56731319000392,53602.68802488001 2023-01-04,04:40:00.000,4,11076001,12205,0,1672807199,13086.73750088999,87.9963336600049,53602.25482344001 2023-01-04,04:40:04.000,4,11075961,12405,0,1672807203,13085.58559188,87.30551892000221,53601.65393112001 2023-01-04,04:40:08.000,4,11075988,12365,0,1672807207,13084.359583459991,86.77683416999935,53600.99714184 2023-01-04,04:40:12.000,4,11075936,12485,0,1672807211,13083.611853050003,86.33273898000334,53600.40323664 2023-01-04,04:40:16.000,4,11076026,12245,0,1672807215,13082.94495836,86.00142987000436,53599.64164056001 2023-01-04,04:40:20.000,4,11076000,12365,0,1672807219,13082.291536290002,85.62782598000194,53599.11061944 2023-01-04,04:40:24.000,4,11075976,12245,0,1672807223,13081.341716579998,85.14848514000187,53598.44684304001 2023-01-04,04:40:28.000,4,11076003,12285,0,1672807227,13080.391896869995,84.64799691000371,53597.852937840005 2023-01-04,04:40:32.000,4,11076016,12285,0,1672807231,13079.597012289996,84.26029476000258,53597.2101228 2023-01-04,04:40:36.000,4,11076051,12165,0,1672807235,13078.781918779998,83.98537868999847,53596.59525624 2023-01-04,04:40:40.000,4,11076029,12365,0,1672807239,13077.751263349994,83.6681678399982,53595.81269880001 2023-01-04,04:40:44.000,4,11075952,12285,0,1672807243,13076.7071353,83.02669700999832,53595.218793600005 2023-01-04,04:40:48.000,4,11075933,12325,0,1672807247,13075.366609609999,82.54735616999824,53594.49213312001 2023-01-04,04:40:52.000,4,11076014,12125,0,1672807251,13074.45047145,82.025720550002,53593.79342112 2023-01-04,04:40:56.000,4,11075988,12245,0,1672807255,13073.318771369995,81.29966016000253,53593.0178508 2023-01-04,04:41:00.000,4,11075974,12125,0,1672807259,13072.537359410002,80.7639262800003,53592.39599712 2023-01-04,04:41:04.000,4,11076016,12365,0,1672807263,13071.978245679995,80.27048718000151,53591.6553624 2023-01-04,04:41:08.000,4,11076024,12445,0,1672807267,13071.526912909998,80.08016067000426,53590.94966328001 2023-01-04,04:41:12.000,4,11076006,12365,0,1672807271,13071.338296230002,80.1083571900017,53590.49550048001 2023-01-04,04:41:16.000,4,11075979,12285,0,1672807275,13071.567330769998,80.1083571900017,53590.06229904001 2023-01-04,04:41:20.000,4,11075939,12165,0,1672807279,13072.375687970001,80.06606240999827,53589.81774984 2023-01-04,04:41:24.000,4,11076032,12365,0,1672807283,13072.96174693999,80.21409413999936,53589.76884 2023-01-04,04:41:28.000,4,11075953,12285,0,1672807287,13073.18404516999,80.10130806000234,53589.81774984 2023-01-04,04:41:32.000,4,11075957,12085,0,1672807291,13073.136890999995,80.00262024000403,53589.9085824 2023-01-04,04:41:36.000,4,11075981,12485,0,1672807295,13072.914592769994,79.69245852000313,53589.94351800001 2023-01-04,04:41:40.000,4,11076016,12445,0,1672807299,13073.056055279994,79.23426507000113,53589.901595280004 2023-01-04,04:41:44.000,4,11076021,12445,0,1672807303,13072.672085609993,79.14967551000154,53589.76884 2023-01-04,04:41:48.000,4,11076033,12605,0,1672807307,13072.11297188,79.32590376000007,53589.705955920006 2023-01-04,04:41:52.000,4,11076020,12205,0,1672807311,13071.580803389988,79.53032853000332,53589.4544196 2023-01-04,04:41:56.000,4,11076017,12205,0,1672807315,13070.738764639995,79.762949820004,53589.202883280006 2023-01-04,04:42:00.000,4,11075976,12285,0,1672807319,13069.856308030001,79.9603254600006,53588.88846288001 2023-01-04,04:42:04.000,4,11075992,12325,0,1672807323,13069.36455739999,80.24933979000343,53588.4412872 2023-01-04,04:42:08.000,4,11076052,12525,0,1672807327,13069.40497525999,80.78507366999838,53588.25962208 2023-01-04,04:42:12.000,4,11075960,12485,0,1672807331,13069.243303819989,81.17277581999952,53588.14782816001 2023-01-04,04:42:16.000,4,11076009,12605,0,1672807335,13069.66769134999,81.58867448999808,53588.05000848001 2023-01-04,04:42:20.000,4,11075935,12125,0,1672807339,13069.997770540002,82.22309618999861,53588.175776640004 2023-01-04,04:42:24.000,4,11075963,12565,0,1672807343,13070.395212829993,82.82227224000235,53588.32949328 2023-01-04,04:42:28.000,4,11075972,12405,0,1672807347,13070.83307298,83.6681678399982,53588.55308112001 2023-01-04,04:42:32.000,4,11075973,12325,0,1672807351,13071.506703979998,84.16865607000364,53588.79064320001 2023-01-04,04:42:36.000,4,11076070,12365,0,1672807355,13072.429578449992,84.70438994999859,53589.2098704 2023-01-04,04:42:40.000,4,11075962,12205,0,1672807359,13073.157099929995,85.18373078999866,53589.43345824 2023-01-04,04:42:44.000,4,11076000,12405,0,1672807363,13073.722949969997,85.55028555000172,53589.86665968001 2023-01-04,04:42:48.000,4,11076015,12245,0,1672807367,13073.783576759997,86.0930685600033,53590.13217024001 2023-01-04,04:42:52.000,4,11076007,12205,0,1672807371,13074.477416689995,86.45962331999908,53590.41864216001 2023-01-04,04:42:56.000,4,11075933,12325,0,1672807375,13075.198201859988,86.76273591000063,53590.66319136001 2023-01-04,04:43:00.000,4,11076041,12485,0,1672807379,13075.231883409993,87.0447011100041,53590.89376632 2023-01-04,04:43:04.000,4,11076014,12285,0,1672807383,13075.103893519998,87.21388023000327,53590.907740560004 2023-01-04,04:43:08.000,4,11075979,12405,0,1672807387,13075.46091794999,87.31961718000093,53591.04049584001 2023-01-04,04:43:12.000,4,11075951,12285,0,1672807391,13076.228857289992,87.41830499999924,53590.907740560004 2023-01-04,04:43:16.000,4,11076102,12245,0,1672807395,13077.286457959992,87.50994368999818,53591.075431440004 2023-01-04,04:43:20.000,4,11076014,12165,0,1672807399,13078.458575899997,87.6368280300012,53591.11735416001 2023-01-04,04:43:24.000,4,11075979,12285,0,1672807403,13079.32082357999,87.57338585999969,53591.340942 2023-01-04,04:43:28.000,4,11075993,12285,0,1672807407,13079.893409930002,87.3901084800018,53591.41780032 2023-01-04,04:43:32.000,4,11075953,12405,0,1672807411,13080.870174880001,87.05175024000346,53591.6553624 2023-01-04,04:43:36.000,4,11076024,12365,0,1672807415,13082.95843097999,86.50896723000187,53591.82305328 2023-01-04,04:43:40.000,4,11076089,12285,0,1672807419,13085.18141328,86.06487203999859,53592.38202288001 2023-01-04,04:43:44.000,4,11076038,12285,0,1672807423,13086.7442372,86.05782290999923,53592.92701824 2023-01-04,04:43:48.000,4,11075979,12325,0,1672807427,13087.545858089994,86.17765812000289,53593.52791056 2023-01-04,04:43:52.000,4,11076064,12285,0,1672807431,13087.478494989999,86.45257418999972,53593.947137760006 2023-01-04,04:43:56.000,4,11075980,12325,0,1672807435,13086.690346719995,86.69929373999912,53594.20566120001 2023-01-04,04:44:00.000,4,11076041,12445,0,1672807439,13085.646218670001,86.69224460999976,53594.14277712 2023-01-04,04:44:04.000,4,11076046,12485,0,1672807443,13084.3865287,86.48077071000444,53593.90521504 2023-01-04,04:44:08.000,4,11076023,12365,0,1672807447,13083.355873269997,85.71946467000089,53593.61874312 2023-01-04,04:44:12.000,4,11075997,12285,0,1672807451,13082.621615479999,84.67619343000115,53593.1925288 2023-01-04,04:44:16.000,4,11076060,12165,0,1672807455,13082.069238060001,83.80210131000058,53592.78727584 2023-01-04,04:44:20.000,4,11076001,12365,0,1672807459,13081.375398129989,83.1112865699979,53592.4239456 2023-01-04,04:44:24.000,4,11075992,12365,0,1672807463,13080.58724986,82.52620878000016,53591.94882144 2023-01-04,04:44:28.000,4,11075980,12205,0,1672807467,13079.617221219996,82.08211359000416,53591.49465864 2023-01-04,04:44:32.000,4,11075947,12205,0,1672807471,13078.424894349992,81.76490274000389,53590.9566504 2023-01-04,04:44:36.000,4,11075944,12445,0,1672807475,13077.077632349996,81.67326404999767,53590.33479672 2023-01-04,04:44:40.000,4,11076006,12125,0,1672807479,13075.64953463,81.56047797000065,53589.62909760001 2023-01-04,04:44:44.000,4,11075955,12445,0,1672807483,13074.42352620999,81.32785667999997,53589.02820528001 2023-01-04,04:44:48.000,4,11075972,12445,0,1672807487,13073.076264209994,81.109333649998,53588.245647840005 2023-01-04,04:44:52.000,4,11075958,12245,0,1672807491,13071.729002209999,80.9119580100014,53587.59584568001 2023-01-04,04:44:56.000,4,11076025,12605,0,1672807495,13070.455839619994,80.9472036599982,53586.855210960006 2023-01-04,04:45:00.000,4,11075963,12285,0,1672807499,13069.250040129999,80.52425586000027,53586.25431864001 2023-01-04,04:45:04.000,4,11075964,12245,0,1672807503,13068.12507635999,80.03786589000083,53585.53464528001 2023-01-04,04:45:08.000,4,11075991,12285,0,1672807507,13067.14831140999,79.49508287999925,53584.83593328001 2023-01-04,04:45:12.000,4,11075989,12285,0,1672807511,13066.286063729996,78.73377684000297,53584.179144 2023-01-04,04:45:16.000,4,11075999,12365,0,1672807515,13065.98966608999,78.12755165999988,53583.46645776 2023-01-04,04:45:20.000,4,11075939,12285,0,1672807519,13066.1984917,77.68345647000388,53582.90050104001 2023-01-04,04:45:24.000,4,11075941,12285,0,1672807523,13066.858650079994,77.27460693000467,53582.48127384 2023-01-04,04:45:28.000,4,11076047,12325,0,1672807527,13068.10486742999,76.72477479000372,53582.45332536 2023-01-04,04:45:32.000,4,11075974,12445,0,1672807531,13068.771762119992,76.54854653999791,53582.544157920005 2023-01-04,04:45:36.000,4,11076048,12365,0,1672807535,13068.3541109,76.47100610999769,53582.593067760004 2023-01-04,04:45:40.000,4,11075944,12485,0,1672807539,13067.929723369998,76.52035002000048,53582.53018368 2023-01-04,04:45:44.000,4,11076043,12405,0,1672807543,13067.39755488,76.44280959000025,53582.27166024001 2023-01-04,04:45:48.000,4,11076003,12165,0,1672807547,13066.878859009994,76.47100610999769,53581.992175440006 2023-01-04,04:45:52.000,4,11075937,12485,0,1672807551,13066.400581000002,76.4992026300024,53581.55897400001 2023-01-04,04:45:56.000,4,11075992,12205,0,1672807555,13066.03682026,76.42166220000217,53581.04891424 2023-01-04,04:46:00.000,4,11076062,12285,0,1672807559,13065.598960109994,76.57674306000263,53580.53885448 2023-01-04,04:46:04.000,4,11076020,12205,0,1672807563,13065.342980330002,76.7459221800018,53580.02180760001 2023-01-04,04:46:08.000,4,11076066,12485,0,1672807567,13065.093736859992,77.02788737999799,53579.525722080005 2023-01-04,04:46:12.000,4,11075991,12525,0,1672807571,13065.140891030002,77.62706343000173,53578.99470096001 2023-01-04,04:46:16.000,4,11076061,12525,0,1672807575,13065.77410417,78.1416499199986,53578.638357840005 2023-01-04,04:46:20.000,4,11075982,12165,0,1672807579,13067.17525665,78.47295903000486,53578.56149952001 2023-01-04,04:46:24.000,4,11075995,12325,0,1672807583,13068.684190089996,78.83951379000064,53578.66630632 2023-01-04,04:46:28.000,4,11076024,12125,0,1672807587,13069.59359194,79.2554124599992,53578.87591992001 2023-01-04,04:46:32.000,4,11076017,12485,0,1672807591,13069.937143750001,79.48098462000053,53579.01566232001 2023-01-04,04:46:36.000,4,11075989,12245,0,1672807595,13070.368267589998,79.5514759200014,53579.239250160004 2023-01-04,04:46:40.000,4,11076002,12485,0,1672807599,13070.428894379998,79.7136059100012,53579.35104408001 2023-01-04,04:46:44.000,4,11075999,12205,0,1672807603,13070.159441980002,79.79819547000079,53579.38597968 2023-01-04,04:46:48.000,4,11075988,12405,0,1672807607,13070.065133639997,79.74180242999864,53579.46982512001 2023-01-04,04:46:52.000,4,11075960,12405,0,1672807611,13070.375003899993,79.80524460000015,53579.44187664 2023-01-04,04:46:56.000,4,11076013,12325,0,1672807615,13071.041898589996,79.7136059100012,53579.476812240006 2023-01-04,04:47:00.000,4,11075988,12365,0,1672807619,13071.94456412999,79.43868984000437,53579.63751600001 2023-01-04,04:47:04.000,4,11076067,12285,0,1672807623,13072.779866569988,79.22016681000241,53579.88905232 2023-01-04,04:47:08.000,4,11076030,12365,0,1672807627,13073.39287078,79.29770724000264,53580.18251136 2023-01-04,04:47:12.000,4,11076128,12365,0,1672807631,13074.436998829995,78.99459465000109,53580.53885448 2023-01-04,04:47:16.000,4,11075992,12445,0,1672807635,13076.356847179988,78.98049639000237,53581.132759680004 2023-01-04,04:47:20.000,4,11075950,12125,0,1672807639,13077.94661634,79.17082289999962,53581.71269064 2023-01-04,04:47:24.000,4,11075976,12285,0,1672807643,13079.644166459992,79.31885463000071,53582.56511928001 2023-01-04,04:47:28.000,4,11075980,12285,0,1672807647,13080.42557842,79.47393549000117,53583.452483520006 2023-01-04,04:47:30.000,4,11076064,12365,0,1672807649,13080.701767129991,79.57967243999883,53583.934594800005 2023-01-04,04:47:33.000,4,11076052,12445,0,1672807652,13080.890383810001,79.64311461000034,53584.50055152001 2023-01-04,04:47:37.000,4,11076028,12645,0,1672807656,13081.079000489997,79.63606548000098,53585.09445672 2023-01-04,04:47:41.000,4,11075980,12525,0,1672807660,13080.977955839997,79.57967243999883,53585.61849072 2023-01-04,04:47:45.000,4,11076030,12205,0,1672807664,13080.70850344,79.35410028000479,53585.91194976 2023-01-04,04:47:49.000,4,11075964,12285,0,1672807668,13080.44578735,78.7126294500049,53586.05867928001 2023-01-04,04:47:53.000,4,11076040,12245,0,1672807672,13080.270643289994,78.0429621000003,53586.114576240005 2023-01-04,04:47:57.000,4,11076029,12285,0,1672807676,13080.007927199993,77.45788431000256,53586.100602 2023-01-04,04:48:01.000,4,11075998,12325,0,1672807680,13079.745211109992,76.93624868999905,53586.09361488 2023-01-04,04:48:05.000,4,11075997,12165,0,1672807684,13079.40165929999,76.68248001000029,53585.995795200004 2023-01-04,04:48:09.000,4,11076065,12245,0,1672807688,13079.111997969994,76.42166220000217,53585.995795200004 2023-01-04,04:48:13.000,4,11075960,12565,0,1672807692,13078.633719960002,76.54149740999856,53585.95387248 2023-01-04,04:48:17.000,4,11076047,12325,0,1672807696,13077.872516929994,76.72477479000372,53585.849065680006 2023-01-04,04:48:21.000,4,11076012,12445,0,1672807700,13076.96985139,76.97149434000312,53585.660413440004 2023-01-04,04:48:25.000,4,11076014,12285,0,1672807704,13076.195175740002,77.15477172000101,53585.40189 2023-01-04,04:48:29.000,4,11075988,12325,0,1672807708,13075.070211969993,77.13362433000293,53584.99663704 2023-01-04,04:48:33.000,4,11076093,12485,0,1672807712,13073.985666059998,77.0913295499995,53584.51452576 2023-01-04,04:48:37.000,4,11076031,12325,0,1672807716,13072.490205239992,76.79526609000459,53583.75991680001 2023-01-04,04:48:41.000,4,11076026,12325,0,1672807720,13071.567330769998,76.72477479000372,53583.214921440005 2023-01-04,04:48:45.000,4,11076013,12205,0,1672807724,13070.58382950999,76.78821695999795,53582.60704200001 2023-01-04,04:48:49.000,4,11075951,12525,0,1672807728,13069.148995479998,76.71772566000436,53582.041085280005 2023-01-04,04:48:53.000,4,11075999,12165,0,1672807732,13067.498599530001,75.97051787999953,53581.46115432001 2023-01-04,04:48:57.000,4,11075972,12205,0,1672807736,13065.94924822999,74.96954142000322,53580.81135216001 2023-01-04,04:49:01.000,4,11076046,12005,0,1672807740,13064.66934932999,74.04610538999987,53580.04975608001 2023-01-04,04:49:05.000,4,11075908,12285,0,1672807744,13063.908146299997,73.10857109999779,53579.239250160004 2023-01-04,04:49:09.000,4,11075996,12605,0,1672807748,13063.6386939,72.20628245999978,53578.5545124 2023-01-04,04:49:13.000,4,11075957,12405,0,1672807752,13063.887937369997,71.60710641000333,53578.05842688001 2023-01-04,04:49:17.000,4,11076028,12245,0,1672807756,13064.116971909993,71.25464990999899,53577.632212560005 2023-01-04,04:49:21.000,4,11075993,12325,0,1672807760,13063.65890283,71.07842166000046,53577.345740640005 2023-01-04,04:49:25.000,4,11075997,12485,0,1672807764,13063.42986828999,70.75416168000083,53577.192023999996 2023-01-04,04:49:29.000,4,11076033,12605,0,1672807768,13063.69932069,70.34531214000162,53576.961449040005 2023-01-04,04:49:33.000,4,11075975,12365,0,1672807772,13064.58851360999,69.76728348000324,53576.94048768 2023-01-04,04:49:37.000,4,11075988,12365,0,1672807776,13065.450761289998,69.49236740999913,53577.0872172 2023-01-04,04:49:41.000,4,11075966,12405,0,1672807780,13066.393844689992,69.32318828999996,53577.28984368001 2023-01-04,04:49:45.000,4,11076003,12205,0,1672807784,13067.431236429991,69.27384438000445,53577.66714816 2023-01-04,04:49:49.000,4,11076046,12325,0,1672807788,13068.791971049992,69.18925482000486,53578.05143976 2023-01-04,04:49:53.000,4,11075990,12365,0,1672807792,13070.368267589998,68.85089657999924,53578.59643512 2023-01-04,04:49:57.000,4,11075921,12165,0,1672807796,13072.038872469995,68.74515963000158,53579.13444336001 2023-01-04,04:50:01.000,4,11075958,12205,0,1672807800,13073.31203506,68.97778092000226,53579.86809096 2023-01-04,04:50:05.000,4,11075987,12325,0,1672807804,13074.194491669994,69.33023741999932,53580.48994464 2023-01-04,04:50:09.000,4,11075986,12445,0,1672807808,13073.965457129998,69.59105523000471,53581.034940000005 2023-01-04,04:50:13.000,4,11076001,12325,0,1672807812,13072.13318081,69.69679218000238,53581.16070816 2023-01-04,04:50:17.000,4,11076057,12365,0,1672807816,13069.75526338,69.75318522000453,53580.83231352 2023-01-04,04:50:21.000,4,11075936,12045,0,1672807820,13067.451445359991,70.01400303000264,53580.126614400004 2023-01-04,04:50:25.000,4,11075992,12325,0,1672807824,13065.95598454,70.14793649999774,53579.239250160004 2023-01-04,04:50:29.000,4,11075995,12245,0,1672807828,13064.386424309989,69.9082660799977,53578.21214352 2023-01-04,04:50:33.000,4,11075977,12285,0,1672807832,13063.039162309993,69.48531827999977,53577.23394672 2023-01-04,04:50:37.000,4,11076047,12285,0,1672807836,13061.422447910001,69.118763520004,53576.36055672001 2023-01-04,04:50:41.000,4,11076064,12085,0,1672807840,13060.492837129997,68.78040527999838,53575.36139856 2023-01-04,04:50:45.000,4,11075997,12405,0,1672807844,13060.358110929992,68.32221183000365,53574.52993128 2023-01-04,04:50:49.000,4,11076024,12405,0,1672807848,13060.654508569998,68.10368880000169,53574.01987152 2023-01-04,04:50:53.000,4,11076035,12285,0,1672807852,13061.402238980001,68.0190992400021,53573.71942536001 2023-01-04,04:50:57.000,4,11075982,12165,0,1672807856,13062.096078909999,68.37860486999853,53573.55173448001 2023-01-04,04:51:01.000,4,11075970,12285,0,1672807860,13062.702346810001,68.5125383400009,53573.78230944 2023-01-04,04:51:05.000,4,11076077,12485,0,1672807864,13063.685848069996,68.3010644399983,53574.01288440001 2023-01-04,04:51:09.000,4,11076002,12125,0,1672807868,13064.91185648999,67.82877273000486,53574.46704720001 2023-01-04,04:51:13.000,4,11075921,12485,0,1672807872,13066.360163140002,67.22959668000112,53575.03300392 2023-01-04,04:51:17.000,4,11076030,12405,0,1672807876,13067.14831140999,66.87714018000406,53575.67581896 2023-01-04,04:51:21.000,4,11076004,12485,0,1672807880,13067.559226320001,66.51058542000101,53576.20684008 2023-01-04,04:51:25.000,4,11076005,12085,0,1672807884,13067.794997169993,65.98190066999814,53576.674977120005 2023-01-04,04:51:29.000,4,11075982,12165,0,1672807888,13068.502309719996,65.42501939999784,53577.18503688 2023-01-04,04:51:33.000,4,11075969,12325,0,1672807892,13069.788944929991,64.64961510000285,53577.66016104 2023-01-04,04:51:37.000,4,11076051,12325,0,1672807896,13071.001480729996,64.05043904999911,53578.35887304 2023-01-04,04:51:41.000,4,11075962,12365,0,1672807900,13071.533649219993,63.56404907999968,53578.91085552 2023-01-04,04:51:45.000,4,11075950,12285,0,1672807904,13071.122734309996,62.60536739999952,53579.38597968 2023-01-04,04:51:49.000,4,11076086,12285,0,1672807908,13069.829362789991,61.29422922000231,53579.48379936 2023-01-04,04:51:53.000,4,11076030,12245,0,1672807912,13068.22612100999,59.99014017000445,53579.3230956 2023-01-04,04:51:57.000,4,11075941,12525,0,1672807916,13067.222410819995,58.93277066999872,53578.687267680005 2023-01-04,04:52:01.000,4,11076022,12365,0,1672807920,13066.878859009994,58.31244723000418,53578.34489880001 2023-01-04,04:52:05.000,4,11076001,12365,0,1672807924,13065.92903929999,57.769664220002596,53577.74400648001 2023-01-04,04:52:09.000,4,11075950,12325,0,1672807928,13064.65587671,57.593435970004066,53577.3317664 2023-01-04,04:52:13.000,4,11075962,12445,0,1672807932,13062.843809320002,57.5229446700032,53576.723886960004 2023-01-04,04:52:17.000,4,11075949,12565,0,1672807936,13061.166468129995,57.501797279997845,53576.06011056 2023-01-04,04:52:21.000,4,11075957,12365,0,1672807940,13059.83941506,57.776713350001955,53575.19370768 2023-01-04,04:52:25.000,4,11076002,12245,0,1672807944,13059.024321550001,58.33359462000226,53574.42512448 2023-01-04,04:52:29.000,4,11075996,12485,0,1672807948,13058.566252469995,59.1301463100026,53573.90109048 2023-01-04,04:52:33.000,4,11075935,12365,0,1672807952,13058.458471509999,60.145221030004905,53573.51679888 2023-01-04,04:52:37.000,4,11075973,12205,0,1672807956,13058.108183390003,61.45635921000212,53573.19539136001 2023-01-04,04:52:41.000,4,11076066,12485,0,1672807960,13057.764631580001,62.993069550000655,53573.07661032001 2023-01-04,04:52:45.000,4,11075945,12525,0,1672807964,13057.25940833,64.33945338000194,53572.90193232 2023-01-04,04:52:49.000,4,11075988,12245,0,1672807968,13056.915856519998,65.38272462000168,53572.95782928001 2023-01-04,04:52:53.000,4,11075946,12325,0,1672807972,13056.801339249992,66.2004237000001,53572.825074 2023-01-04,04:52:57.000,4,11075984,12245,0,1672807976,13057.077527959998,66.9053367000015,53572.85302248 2023-01-04,04:53:01.000,4,11076020,12365,0,1672807980,13057.58275121,67.60320057000354,53572.86000960001 2023-01-04,04:53:05.000,4,11075951,12125,0,1672807984,13058.242909589993,68.3010644399983,53572.97879064001 2023-01-04,04:53:09.000,4,11075967,12485,0,1672807988,13058.62014295,68.76630701999966,53573.18840424 2023-01-04,04:53:13.000,4,11075976,12525,0,1672807992,13058.586461399995,69.22450047000166,53573.370069360004 2023-01-04,04:53:17.000,4,11076050,12205,0,1672807996,13058.269854829989,69.45712176000234,53573.321159520005 2023-01-04,04:53:21.000,4,11075999,12205,0,1672808000,13058.337217929999,69.51351480000449,53573.4189792 2023-01-04,04:53:25.000,4,11076002,12405,0,1672808004,13058.5190983,69.7108904400011,53573.35609512 2023-01-04,04:53:29.000,4,11076041,12405,0,1672808008,13058.86265011,70.02810129000136,53573.58667008 2023-01-04,04:53:33.000,4,11076015,12365,0,1672808012,13059.105157270002,70.35941040000034,53573.537760240004 2023-01-04,04:53:37.000,4,11076013,12245,0,1672808016,13059.388082289988,70.65547386000253,53573.71942536001 2023-01-04,04:53:41.000,4,11075961,12325,0,1672808020,13059.886569229995,70.7612108100002,53573.90109048 2023-01-04,04:53:45.000,4,11076024,12245,0,1672808024,13060.337901999992,70.69776863999869,53573.96397456001 2023-01-04,04:53:49.000,4,11076018,12485,0,1672808028,13060.923960969994,70.49334387000272,53574.208523760004 2023-01-04,04:53:53.000,4,11076012,12445,0,1672808032,13061.563910420002,70.43695083000057,53574.43909872001 2023-01-04,04:53:57.000,4,11076085,12445,0,1672808036,13062.358795,70.69071950999933,53574.70460928001 2023-01-04,04:54:01.000,4,11076045,12165,0,1672808040,13063.45007721999,71.0361268800043,53575.095888 2023-01-04,04:54:05.000,4,11075938,12485,0,1672808044,13064.500941579994,71.60710641000333,53575.64088336001 2023-01-04,04:54:09.000,4,11076047,12485,0,1672808048,13065.504651769988,72.30497027999809,53576.30465976 2023-01-04,04:54:13.000,4,11076046,12445,0,1672808052,13066.420789930002,72.74201634000201,53577.10817856 2023-01-04,04:54:17.000,4,11076020,12165,0,1672808056,13067.646798349997,73.03103067000484,53578.00252992 2023-01-04,04:54:21.000,4,11076076,12245,0,1672808060,13068.677453780001,73.32709412999975,53578.84098432 2023-01-04,04:54:25.000,4,11075984,12685,0,1672808064,13069.660955039995,73.89807365999877,53579.82616824 2023-01-04,04:54:29.000,4,11076054,12485,0,1672808068,13070.66466522999,74.4972497100025,53580.78340368 2023-01-04,04:54:33.000,4,11075957,12205,0,1672808072,13071.789628999999,75.28675227000349,53581.78256184 2023-01-04,04:54:37.000,4,11076012,12285,0,1672808076,13072.773130259993,76.04805830999976,53582.76774576 2023-01-04,04:54:41.000,4,11076020,12205,0,1672808080,13073.568014839992,76.87985565000417,53583.74594256 2023-01-04,04:54:45.000,4,11076037,12525,0,1672808084,13074.396580969995,77.47903170000063,53584.83593328001 2023-01-04,04:54:49.000,4,11076010,12205,0,1672808088,13074.881595289997,77.82443906999833,53585.73727176 2023-01-04,04:54:53.000,4,11076020,12405,0,1672808092,13075.299246509989,77.95132341000135,53586.5547648 2023-01-04,04:54:57.000,4,11075932,12165,0,1672808096,13075.366609609999,77.90902862999792,53587.23251544001 2023-01-04,04:55:01.000,4,11076017,12445,0,1672808100,13075.191465549993,77.85263559000305,53587.742575200005 2023-01-04,04:55:05.000,4,11076055,12485,0,1672808104,13074.436998829995,77.66935820999788,53588.08494408 2023-01-04,04:55:09.000,4,11076075,12325,0,1672808108,13073.04258265999,77.46493344000191,53588.21071224 2023-01-04,04:55:13.000,4,11075981,12245,0,1672808112,13071.149679549992,77.08428042000014,53588.05000848001 2023-01-04,04:55:17.000,4,11075966,12325,0,1672808116,13069.162468099988,76.98559260000184,53587.55392296 2023-01-04,04:55:21.000,4,11076037,12325,0,1672808120,13067.565962629997,76.87985565000417,53586.77136552 2023-01-04,04:55:25.000,4,11075974,12205,0,1672808124,13066.353426829992,77.07018216000142,53586.02374368 2023-01-04,04:55:29.000,4,11076026,12365,0,1672808128,13065.396870809993,77.3028034500021,53585.2621476 2023-01-04,04:55:33.000,4,11075975,12245,0,1672808132,13064.54809574999,77.54247387000214,53584.52850000001 2023-01-04,04:55:37.000,4,11076058,12205,0,1672808136,13064.042872500002,77.95132341000135,53583.78786528001 2023-01-04,04:55:41.000,4,11076032,12325,0,1672808140,13063.982245710002,78.36722207999992,53583.29876688 2023-01-04,04:55:45.000,4,11075978,12525,0,1672808144,13064.298852279993,78.83951379000064,53582.977359360004 2023-01-04,04:55:49.000,4,11075930,12125,0,1672808148,13064.87143862999,79.28360898000392,53582.760758640004 2023-01-04,04:55:53.000,4,11076037,12445,0,1672808152,13066.09071073999,79.78409721000207,53582.75377152001 2023-01-04,04:55:57.000,4,11075935,12525,0,1672808156,13068.118340049994,80.36212587000045,53583.01229496 2023-01-04,04:55:59.000,4,11075993,12125,0,1672808158,13069.44539311999,80.69343497999944,53583.24985704 2023-01-04,04:56:02.000,4,11076015,12205,0,1672808161,13071.358505160002,81.14457930000208,53583.80183952 2023-01-04,04:56:06.000,4,11075963,12525,0,1672808165,13073.601696389997,81.67326404999767,53584.75907496 2023-01-04,04:56:10.000,4,11075980,12525,0,1672808169,13075.656270939995,82.00457316000393,53585.76522024 2023-01-04,04:56:14.000,4,11076073,12005,0,1672808173,13077.663691319998,82.12440837000031,53586.86219808 2023-01-04,04:56:18.000,4,11076111,12285,0,1672808177,13079.004217009999,82.18080141000246,53587.94520168 2023-01-04,04:56:22.000,4,11075967,12365,0,1672808181,13079.650902770001,82.16670315000374,53588.811604559996 2023-01-04,04:56:26.000,4,11075951,12365,0,1672808185,13080.169598639994,82.01867142000265,53589.46140672001 2023-01-04,04:56:30.000,4,11076068,12365,0,1672808189,13080.856702259996,81.88473795000027,53590.041337680006 2023-01-04,04:56:34.000,4,11076024,12525,0,1672808193,13080.68155819999,81.4335936300049,53590.27191264 2023-01-04,04:56:38.000,4,11075948,12445,0,1672808197,13080.284115909999,80.77097540999966,53590.3627452 2023-01-04,04:56:42.000,4,11075896,12565,0,1672808201,13080.45925996999,79.98147284999868,53590.355758080004 2023-01-04,04:56:46.000,4,11076109,12285,0,1672808205,13080.654612959996,79.35410028000479,53590.22998992001 2023-01-04,04:56:50.000,4,11075956,12205,0,1672808209,13080.573777239995,78.74787510000169,53590.069286160004 2023-01-04,04:56:54.000,4,11076034,12245,0,1672808213,13080.068553989993,77.90197949999856,53589.81076272 2023-01-04,04:56:58.000,4,11075993,12325,0,1672808217,13079.954036720002,77.07723129000078,53589.49634232 2023-01-04,04:57:02.000,4,11076014,12165,0,1672808221,13080.055081369988,76.33002351000323,53589.2098704 2023-01-04,04:57:06.000,4,11075974,12045,0,1672808225,13079.893409930002,75.61806138000247,53588.9303856 2023-01-04,04:57:10.000,4,11076033,12525,0,1672808229,13079.792365280002,75.13167141000304,53588.58801672 2023-01-04,04:57:14.000,4,11075998,12045,0,1672808233,13079.637430149996,75.03298359000473,53588.1618024 2023-01-04,04:57:18.000,4,11075969,12365,0,1672808237,13079.19956999999,75.23035923000134,53587.861356240006 2023-01-04,04:57:22.000,4,11076024,12285,0,1672808241,13078.701083059997,75.68855268000334,53587.505013120004 2023-01-04,04:57:26.000,4,11076074,12325,0,1672808245,13078.512466380002,76.26658134000172,53587.10674728 2023-01-04,04:57:30.000,4,11075990,12645,0,1672808249,13078.323849699991,76.95034694999777,53586.70149432 2023-01-04,04:57:34.000,4,11075957,12565,0,1672808253,13078.653928890002,77.54247387000214,53586.331176960004 2023-01-04,04:57:38.000,4,11076003,12245,0,1672808257,13079.374714059995,78.21214121999947,53586.163486080004 2023-01-04,04:57:42.000,4,11075968,12525,0,1672808261,13080.62093140999,78.92410335000022,53586.114576240005 2023-01-04,04:57:46.000,4,11075972,12285,0,1672808265,13081.126154659993,78.93820160999894,53586.1704732 2023-01-04,04:57:50.000,4,11076034,12325,0,1672808269,13081.422552299999,78.75492423000105,53586.02374368 2023-01-04,04:57:54.000,4,11076024,12365,0,1672808273,13081.98840234,78.51525381000101,53586.00278232 2023-01-04,04:57:58.000,4,11076041,12085,0,1672808277,13083.301982789992,78.75492423000105,53586.10758912001 2023-01-04,04:58:02.000,4,11076009,12565,0,1672808281,13084.689662650002,79.56557418000011,53586.20540880001 2023-01-04,04:58:06.000,4,11076049,12405,0,1672808285,13085.046687079994,80.39737152000453,53586.44297088001 2023-01-04,04:58:10.000,4,11076076,12485,0,1672808289,13084.460628109991,80.78507366999838,53586.63861024001 2023-01-04,04:58:14.000,4,11076042,12205,0,1672808293,13084.06318582,80.95425279000483,53586.70149432 2023-01-04,04:58:18.000,4,11075982,12405,0,1672808297,13084.191175709995,81.28556190000381,53586.64559736 2023-01-04,04:58:22.000,4,11076018,12445,0,1672808301,13084.858070399998,81.69441144000302,53586.57572616 2023-01-04,04:58:26.000,4,11075989,12245,0,1672808305,13085.62600974,81.91293446999771,53586.72245568 2023-01-04,04:58:30.000,4,11075942,12125,0,1672808309,13085.18141328,82.05391706999944,53586.82726248001 2023-01-04,04:58:34.000,4,11076070,12125,0,1672808313,13084.709871580002,81.41244623999955,53586.68053296001 2023-01-04,04:58:38.000,4,11076022,12405,0,1672808317,13086.178387159998,80.79212279999774,53586.50585496 2023-01-04,04:58:42.000,4,11075927,12485,0,1672808321,13089.964193379994,80.7639262800003,53586.91110792 2023-01-04,04:58:46.000,4,11076004,12445,0,1672808325,13095.885409869989,81.33490580999933,53588.008085760004 2023-01-04,04:58:50.000,4,11075968,12165,0,1672808329,13101.31487573,81.7155588300011,53589.9784536 2023-01-04,04:58:54.000,4,11075943,12045,0,1672808333,13105.127627189991,81.51818319000449,53592.23529336 2023-01-04,04:58:58.000,4,11076001,12245,0,1672808337,13107.606589269992,80.98949844000163,53594.163738480005 2023-01-04,04:59:02.000,4,11076034,12285,0,1672808341,13108.832597690001,80.05196414999955,53595.8476344 2023-01-04,04:59:06.000,4,11076055,12525,0,1672808345,13109.45907451999,78.74082597000233,53596.98653496001 2023-01-04,04:59:10.000,4,11075957,12485,0,1672808349,13109.795890019996,77.14067346000229,53597.783066640004 2023-01-04,04:59:14.000,4,11075911,12405,0,1672808353,13110.119232899997,75.86478093000187,53598.083512799996 2023-01-04,04:59:18.000,4,11076030,12205,0,1672808357,13110.79960020999,75.0259344599981,53598.33504912 2023-01-04,04:59:22.000,4,11076062,12325,0,1672808361,13111.250932980001,74.77216577999934,53598.56562408001 2023-01-04,04:59:26.000,4,11076002,12405,0,1672808365,13111.1296794,74.44085667000036,53598.740302080005 2023-01-04,04:59:30.000,4,11075995,12245,0,1672808369,13110.974744269995,73.67250150000473,53598.38395896 2023-01-04,04:59:34.000,4,11076010,12285,0,1672808373,13110.577301979989,72.72086895000393,53597.92979616 2023-01-04,04:59:38.000,4,11076019,12485,0,1672808377,13111.04210736999,71.67759771000419,53597.27300688001 2023-01-04,04:59:42.000,4,11076038,12165,0,1672808381,13112.369160440001,70.38760691999778,53596.80486984 2023-01-04,04:59:46.000,4,11076070,12085,0,1672808385,13114.033029009988,69.07646874000056,53596.3716684 2023-01-04,04:59:50.000,4,11076070,12285,0,1672808389,13115.131047540002,68.01205011000275,53595.95244120001 2023-01-04,04:59:54.000,4,11075998,12125,0,1672808393,13116.195384519997,67.08861407999939,53595.49827840001 2023-01-04,04:59:58.000,4,11075994,12245,0,1672808397,13116.87575182999,67.1027123399981,53595.24674208 2023-01-04,05:00:02.000,4,11075963,12285,0,1672808401,13116.828597659995,67.30713711000135,53594.98821864 2023-01-04,05:00:06.000,4,11075954,12485,0,1672808405,13115.959613669991,67.22254755000176,53594.617901280006 2023-01-04,05:00:10.000,4,11076061,12805,0,1672808409,13114.922221929992,67.06746669000131,53594.00303472 2023-01-04,05:00:14.000,4,11075973,12285,0,1672808413,13114.44394392,66.46124150999822,53593.31829696001 2023-01-04,05:00:18.000,4,11075929,12085,0,1672808417,13113.608641480001,65.43911766000383,53592.36106152001 2023-01-04,05:00:22.000,4,11076009,12245,0,1672808421,13113.44697004,63.87421080000058,53591.37587760001 2023-01-04,05:00:26.000,4,11076041,12565,0,1672808425,13114.302481409999,62.61241652999888,53590.49550048001 2023-01-04,05:00:30.000,4,11075946,12245,0,1672808429,13115.467863039994,62.11192830000073,53589.84569832001 2023-01-04,05:00:34.000,4,11075976,12365,0,1672808433,13115.568907689994,62.32340220000333,53589.26576736 2023-01-04,05:00:38.000,4,11076017,12125,0,1672808437,13114.5651975,62.68290782999975,53588.51814552 2023-01-04,05:00:42.000,4,11076104,12125,0,1672808441,13113.292034909995,63.30323127000156,53587.58885856 2023-01-04,05:00:46.000,4,11076042,12325,0,1672808445,13111.769628849994,64.0363407900004,53586.35912544 2023-01-04,05:00:50.000,4,11075997,12125,0,1672808449,13109.72179060999,64.88223639000353,53584.80099768 2023-01-04,05:00:54.000,4,11075967,12125,0,1672808453,13107.397763659996,65.58714938999765,53582.92146240001 2023-01-04,05:00:58.000,4,11075989,12165,0,1672808457,13105.242144459997,66.2991115199984,53580.8951976 2023-01-04,05:01:02.000,4,11076022,12285,0,1672808461,13103.935300320001,67.1027123399981,53578.806048720005 2023-01-04,05:01:06.000,4,11075971,12365,0,1672808465,13103.329032419999,67.87811664000037,53576.9474748 2023-01-04,05:01:10.000,4,11075987,12525,0,1672808469,13103.133679429993,68.58302964000177,53575.47319248001 2023-01-04,05:01:14.000,4,11075997,12645,0,1672808473,13102.992216919993,68.98483005000162,53574.07576848 2023-01-04,05:01:18.000,4,11076041,12085,0,1672808477,13102.35226747,69.38663046000147,53572.88097096001 2023-01-04,05:01:22.000,4,11076080,12365,0,1672808481,13101.853780529993,69.59810436000407,53571.602328 2023-01-04,05:01:26.000,4,11075997,12365,0,1672808485,13101.11278643,69.84482391000347,53570.372594880006 2023-01-04,05:01:30.000,4,11076004,12165,0,1672808489,13099.960877419995,70.14793649999774,53569.031067840006 2023-01-04,05:01:34.000,4,11076065,12445,0,1672808493,13098.398053499994,70.66252299000189,53567.640630960006 2023-01-04,05:01:38.000,4,11076069,12245,0,1672808497,13096.666821829996,71.54366424000182,53565.97070928 2023-01-04,05:01:42.000,4,11076015,12445,0,1672808501,13094.86822705999,72.3331668000028,53564.25886488001 2023-01-04,05:01:46.000,4,11075990,12485,0,1672808505,13093.568119229989,72.93939197999862,53562.53304624001 2023-01-04,05:01:50.000,4,11075940,12485,0,1672808509,13092.625035829995,73.48922411999956,53560.82818896 2023-01-04,05:01:54.000,4,11076050,12125,0,1672808513,13092.308429259989,74.09544930000266,53559.353906640004 2023-01-04,05:01:58.000,4,11075965,12365,0,1672808517,13092.5374638,74.84265708000021,53557.98443112001 2023-01-04,05:02:02.000,4,11076023,12205,0,1672808521,13092.988796569996,75.78724050000164,53557.055144160004 2023-01-04,05:02:06.000,4,11075969,12245,0,1672808525,13093.8173627,76.47805524000432,53556.24463824 2023-01-04,05:02:10.000,4,11076051,12405,0,1672808529,13094.854754439999,76.98559260000184,53555.629771679996 2023-01-04,05:02:14.000,4,11075941,12285,0,1672808533,13096.033608689999,77.47198257000127,53555.25945432 2023-01-04,05:02:18.000,4,11075935,12445,0,1672808537,13097.313507589999,77.5847686499983,53554.847214240006 2023-01-04,05:02:22.000,4,11075995,11965,0,1672808541,13098.451943979999,77.66935820999788,53554.60266504001 2023-01-04,05:02:26.000,4,11075981,12365,0,1672808545,13098.984112469996,77.93017602000327,53554.274270400005 2023-01-04,05:02:30.000,4,11076026,12285,0,1672808549,13098.91674937,78.26853426000162,53553.87600456 2023-01-04,05:02:34.000,4,11076000,12245,0,1672808553,13098.56646124999,78.79721901000448,53553.21222816001 2023-01-04,05:02:38.000,4,11075925,12725,0,1672808557,13097.791785599991,79.34000201999879,53552.35979952 2023-01-04,05:02:42.000,4,11075903,12325,0,1672808561,13096.841965890002,79.58672156999819,53551.48640952001 2023-01-04,05:02:46.000,4,11075987,12325,0,1672808565,13095.743947360002,79.86868677000166,53550.3265476 2023-01-04,05:02:50.000,4,11076018,12485,0,1672808569,13094.672874069998,80.06606240999827,53548.99899480001 2023-01-04,05:02:54.000,4,11076041,12285,0,1672808573,13093.844307939995,80.15770110000449,53547.69939048 2023-01-04,05:02:58.000,4,11076007,12365,0,1672808577,13093.056159669992,80.19294675000128,53546.294979360006 2023-01-04,05:03:02.000,4,11076053,12565,0,1672808581,13092.146757819988,80.34802761000174,53544.72986448001 2023-01-04,05:03:06.000,4,11076040,12125,0,1672808585,13091.547226229995,80.53130498999963,53543.52109272 2023-01-04,05:03:10.000,4,11076037,12405,0,1672808589,13091.143047629994,80.74982802000159,53541.99091344 2023-01-04,05:03:14.000,4,11076038,12565,0,1672808593,13090.772550579997,81.13048104000336,53540.77515456 2023-01-04,05:03:18.000,4,11075982,12445,0,1672808597,13090.530043419996,81.42654449999827,53539.48253736001 2023-01-04,05:03:22.000,4,11076041,12085,0,1672808601,13090.348163049995,81.47588841000106,53538.37158528 2023-01-04,05:03:26.000,4,11075933,12205,0,1672808605,13090.13260112999,81.48998666999978,53537.190762000006 2023-01-04,05:03:30.000,4,11075966,12405,0,1672808609,13089.573487399997,81.44769189000363,53535.947054640004 2023-01-04,05:03:34.000,4,11076024,12405,0,1672808613,13088.79207543999,81.48998666999978,53534.5356564 2023-01-04,05:03:38.000,4,11075936,12605,0,1672808617,13088.064553960001,81.63801840000087,53533.37579448001 2023-01-04,05:03:42.000,4,11076044,12365,0,1672808621,13087.357241409998,81.91293446999771,53531.83862808 2023-01-04,05:03:46.000,4,11076026,12325,0,1672808625,13086.60277469,82.20194880000054,53530.28050032 2023-01-04,05:03:50.000,4,11076022,12325,0,1672808629,13085.895462139997,82.39227530999779,53528.64551424 2023-01-04,05:03:54.000,4,11075957,12245,0,1672808633,13085.370029959995,82.40637357000378,53526.9895668 2023-01-04,05:03:58.000,4,11076014,12525,0,1672808637,13084.777234679997,82.5191596500008,53525.20785120001 2023-01-04,05:04:02.000,4,11075970,11965,0,1672808641,13084.02276796,82.27948923000076,53523.509981040006 2023-01-04,05:04:06.000,4,11076032,12325,0,1672808645,13082.850650019995,81.79309926000133,53521.69332984 2023-01-04,05:04:10.000,4,11075934,12445,0,1672808649,13081.56401481,81.46179015000234,53519.632129440004 2023-01-04,05:04:14.000,4,11075959,12525,0,1672808653,13080.36495163,81.06703887000185,53517.64778736 2023-01-04,05:04:18.000,4,11075943,12245,0,1672808657,13079.031162249994,80.44671543000004,53515.3210764 2023-01-04,05:04:22.000,4,11076082,12125,0,1672808661,13077.737790729989,79.68540939000377,53512.96641696001 2023-01-04,05:04:26.000,4,11076030,12445,0,1672808665,13076.646508509999,79.00164378000045,53510.660667359996 2023-01-04,05:04:30.000,4,11076019,12405,0,1672808669,13075.359873299989,78.23328861000482,53508.16626552 2023-01-04,05:04:34.000,4,11075970,12325,0,1672808673,13074.275327389994,77.41558952999912,53505.62994096001 2023-01-04,05:04:36.000,4,11076077,11965,0,1672808675,13073.756631520002,76.92919955999969,53504.35828512 2023-01-04,05:04:39.000,4,11076042,12365,0,1672808678,13072.847229669998,76.25953221000236,53502.38791728 2023-01-04,05:04:43.000,4,11075988,12165,0,1672808682,13071.627957559998,75.27265401000477,53499.78870864001 2023-01-04,05:04:47.000,4,11076076,12365,0,1672808686,13070.415421759993,74.06725277999794,53496.965912160005 2023-01-04,05:04:51.000,4,11075897,12445,0,1672808690,13069.351084779999,73.10152196999843,53494.12914144 2023-01-04,05:04:55.000,4,11075968,12125,0,1672808694,13068.522518649996,72.2203807199985,53491.29935784 2023-01-04,05:04:59.000,4,11075981,12125,0,1672808698,13067.821942410003,71.48022207000031,53488.427651519996 2023-01-04,05:05:03.000,4,11076013,12485,0,1672808702,13067.633325729992,70.49334387000272,53485.62581640001 2023-01-04,05:05:07.000,4,11076005,12085,0,1672808706,13067.646798349997,69.55580958000064,53482.830968400005 2023-01-04,05:05:11.000,4,11075964,12325,0,1672808710,13067.323455469996,68.63942268000392,53480.18284992 2023-01-04,05:05:15.000,4,11076017,12285,0,1672808714,13066.885595319989,67.68074100000376,53477.45787312001 2023-01-04,05:05:19.000,4,11076031,12205,0,1672808718,13066.616142919993,66.70796106000489,53474.97744552 2023-01-04,05:05:23.000,4,11076065,12685,0,1672808722,13066.629615539998,65.33338070999889,53472.4900308 2023-01-04,05:05:27.000,4,11075936,12565,0,1672808726,13066.818232219994,63.87421080000058,53470.23319104 2023-01-04,05:05:31.000,4,11076041,12445,0,1672808730,13066.393844689992,62.22471437999775,53467.85058312001 2023-01-04,05:05:35.000,4,11076045,12245,0,1672808734,13064.952274349991,60.11702451000019,53465.47496232 2023-01-04,05:05:39.000,4,11075981,12205,0,1672808738,13064.184335010003,58.33359462000226,53462.98056048 2023-01-04,05:05:43.000,4,11076082,12365,0,1672808742,13063.67911176,57.21278295000229,53460.59096544001 2023-01-04,05:05:47.000,4,11076027,12565,0,1672808746,13062.904436110002,56.59245951000048,53458.3760484 2023-01-04,05:05:51.000,4,11076063,12405,0,1672808750,13061.557174109992,56.0144308500021,53456.26593816 2023-01-04,05:05:55.000,4,11075954,12285,0,1672808754,13060.068449599996,55.704269130001194,53454.26762184001 2023-01-04,05:05:59.000,4,11076057,12445,0,1672808758,13058.828968559996,55.464598710001155,53452.37411232001 2023-01-04,05:06:03.000,4,11076045,12365,0,1672808762,13058.855913799991,55.95803780999995,53450.64130656 2023-01-04,05:06:07.000,4,11076002,12325,0,1672808766,13059.172520369997,57.099996869997995,53449.11112728 2023-01-04,05:06:11.000,4,11075984,12285,0,1672808770,13059.866360299995,58.62965808000445,53447.97921384 2023-01-04,05:06:15.000,4,11075970,12365,0,1672808774,13060.97111513999,60.30735102000472,53447.035952640006 2023-01-04,05:06:19.000,4,11075937,12285,0,1672808778,13061.934407469998,61.51275225000427,53446.37916336 2023-01-04,05:06:23.000,4,11075997,12325,0,1672808782,13061.981561639994,62.3938935000042,53445.68743848001 2023-01-04,05:06:27.000,4,11076016,12485,0,1672808786,13061.05868717,63.14110128000175,53444.94680376001 2023-01-04,05:06:31.000,4,11075936,12325,0,1672808790,13060.331165689997,64.32535512000322,53443.8777744 2023-01-04,05:06:35.000,4,11076089,12285,0,1672808794,13060.162757940001,66.08763762000308,53443.0742556 2023-01-04,05:06:39.000,4,11075964,12285,0,1672808798,13059.287037640002,67.32828449999943,53442.172917120006 2023-01-04,05:06:43.000,4,11075927,12365,0,1672808802,13059.165784060002,67.82877273000486,53441.41830816 2023-01-04,05:06:47.000,4,11075969,12325,0,1672808806,13059.233147159997,68.27286792000086,53440.544918160005 2023-01-04,05:06:51.000,4,11076053,12485,0,1672808810,13059.704688859994,68.68171746000007,53439.874154640005 2023-01-04,05:06:55.000,4,11076066,12405,0,1672808814,13060.539991299993,68.96368266000354,53439.28024944 2023-01-04,05:06:59.000,4,11075979,12645,0,1672808818,13061.846835439988,68.66761920000135,53438.749228320004 2023-01-04,05:07:03.000,4,11076040,12365,0,1672808822,13063.140206959994,68.35040835000109,53438.295065520004 2023-01-04,05:07:07.000,4,11075994,12445,0,1672808826,13064.184335010003,68.08959054000297,53438.02256784001 2023-01-04,05:07:11.000,4,11076076,12525,0,1672808830,13064.312324899998,66.89123844000278,53437.56840504001 2023-01-04,05:07:15.000,4,11076048,12085,0,1672808834,13063.712793309991,65.31223332000081,53437.023409680005 2023-01-04,05:07:19.000,4,11075913,12325,0,1672808838,13062.39921286,63.683884290003334,53436.40854312 2023-01-04,05:07:23.000,4,11076057,12485,0,1672808842,13060.533254989998,62.05553525999858,53435.528166 2023-01-04,05:07:27.000,4,11076052,12205,0,1672808846,13058.86265011,60.504726660001324,53434.64778888001 2023-01-04,05:07:31.000,4,11076065,12365,0,1672808850,13056.814811869997,58.93981979999808,53433.669592080005 2023-01-04,05:07:35.000,4,11075959,12365,0,1672808854,13054.396476579997,57.29737251000188,53432.64248544 2023-01-04,05:07:39.000,4,11076020,12325,0,1672808858,13051.695216269996,55.44345132000308,53431.51755912 2023-01-04,05:07:43.000,4,11076029,12285,0,1672808862,13049.600223859998,53.11723842000356,53430.28083888 2023-01-04,05:07:47.000,4,11075994,12285,0,1672808866,13048.374215440002,50.91086073000042,53429.260719360005 2023-01-04,05:07:51.000,4,11076008,12165,0,1672808870,13047.491758829994,48.394321320003655,53428.39431648001 2023-01-04,05:07:55.000,4,11076003,12205,0,1672808874,13046.925908789992,46.11040320000029,53427.92617944 2023-01-04,05:07:59.000,4,11076049,12205,0,1672808878,13046.117551589989,44.644184160002624,53427.681630240004 2023-01-04,05:08:03.000,4,11076036,12565,0,1672808882,13045.12057770999,43.960418549999304,53427.7375272 2023-01-04,05:08:07.000,4,11075920,12165,0,1672808886,13043.672271059993,43.63615856999968,53428.17771576001 2023-01-04,05:08:11.000,4,11075964,12325,0,1672808890,13042.378899539988,43.086326429998735,53429.07905424 2023-01-04,05:08:15.000,4,11076089,12165,0,1672808894,13040.964274439997,41.80338476999896,53430.029302560004 2023-01-04,05:08:19.000,4,11076010,12285,0,1672808898,13040.128971999999,41.049127860002045,53431.01448648 2023-01-04,05:08:23.000,4,11075992,12485,0,1672808902,13039.11178919,40.78831005000393,53432.19530976 2023-01-04,05:08:27.000,4,11076033,12565,0,1672808906,13038.646983799998,39.99175836000359,53433.43203 2023-01-04,05:08:31.000,4,11075970,12565,0,1672808910,13037.515283719993,37.933412400001544,53434.45214952001 2023-01-04,05:08:35.000,4,11075967,12285,0,1672808914,13036.77428962,35.839820790002705,53435.50021752 2023-01-04,05:08:39.000,4,11075957,12405,0,1672808918,13034.38963587999,33.14000400000077,53436.17098104 2023-01-04,05:08:43.000,4,11075977,12245,0,1672808922,13030.698138,30.059534190004342,53436.63213096001 2023-01-04,05:08:47.000,4,11076060,12245,0,1672808926,13027.404082410001,26.43628136999905,53436.44347872001 2023-01-04,05:08:51.000,4,11075983,12165,0,1672808930,13025.080055459992,22.49581770000077,53436.17098104 2023-01-04,05:08:55.000,4,11075997,12125,0,1672808934,13023.51723153999,19.711411349999253,53435.898483360004 2023-01-04,05:08:59.000,4,11076030,12365,0,1672808938,13022.439421939991,17.69536017000064,53435.779702320004 2023-01-04,05:09:03.000,4,11075981,12285,0,1672808942,13021.705164149993,1401.0236805000022,53435.89149624001 2023-01-04,05:09:07.000,4,11076060,12165,0,1672808946,13021.213413519996,474.20406809999986,53436.54828552 2023-01-04,05:09:11.000,4,11076101,12485,0,1672808950,13021.678218909998,10.942293630003405,53437.596353520006 2023-01-04,05:09:15.000,4,11075939,12325,0,1672808954,13022.836864229997,471.38441610000154,53439.133519920004 2023-01-04,05:09:19.000,4,11076081,12165,0,1672808958,13025.073319149997,469.97459009999875,53441.15978472001 2023-01-04,05:09:23.000,4,11075982,12125,0,1672808962,13026.636143069998,1853.6342195399993,53443.38168888 2023-01-04,05:09:27.000,4,11075937,12445,0,1672808966,13028.555991419991,465.9847825199977,53445.7293612 2023-01-04,05:09:31.000,4,11076075,12325,0,1672808970,13031.014744569991,464.41282653000235,53448.34254408 2023-01-04,05:09:35.000,4,11075939,12245,0,1672808974,13031.984773209995,1387.0593539699985,53451.08149512001 2023-01-04,05:09:39.000,4,11076077,12445,0,1672808978,13032.510205389997,924.5518364099989,53453.74358784001 2023-01-04,05:09:43.000,4,11075995,12205,0,1672808982,13032.415897049992,462.699887939998,53456.314848 2023-01-04,05:09:47.000,4,11075938,12285,0,1672808986,13032.065608929996,1386.1570653300005,53458.753352880005 2023-01-04,05:09:51.000,4,11076020,12365,0,1672808990,13031.553649369998,462.67169142000057,53461.30365168 2023-01-04,05:09:55.000,4,11075929,12525,0,1672808994,13031.115789219992,0.6787603499979014,53463.832989120005 2023-01-04,05:09:59.000,4,11076019,12325,0,1672808998,13030.765501099995,1.1721994500039727,53466.4811076 2023-01-04,05:10:03.000,4,11076011,12405,0,1672809002,13030.024507000002,1849.1721202500048,53469.296916960004 2023-01-04,05:10:07.000,4,11076027,12525,0,1672809006,13028.535782489991,926.4691997699992,53472.00791952 2023-01-04,05:10:11.000,4,11076000,12245,0,1672809010,13026.669824619989,4.1469323100027395,53474.50232136 2023-01-04,05:10:15.000,4,11075957,12325,0,1672809014,13024.58156852,5.486267010004667,53476.59147024 2023-01-04,05:10:19.000,4,11075920,12285,0,1672809018,13022.708874340002,467.08444679999957,53478.40812144 2023-01-04,05:10:23.000,4,11076024,12325,0,1672809022,13021.550229020002,2314.435847640001,53479.7915712 2023-01-04,05:10:27.000,4,11076020,12205,0,1672809026,13021.658009979998,928.4993492100039,53481.11213688 2023-01-04,05:10:31.000,4,11076052,12325,0,1672809030,13022.12281537,4.238571000001684,53482.60039344 2023-01-04,05:10:35.000,4,11076021,12365,0,1672809034,13022.452894559996,927.6252570900033,53484.053714400005 2023-01-04,05:10:39.000,4,11076048,12565,0,1672809038,13023.308405929994,1389.8508094499994,53485.849404240005 2023-01-04,05:10:43.000,4,11075971,12365,0,1672809042,13024.51420541999,467.21838027000194,53487.7219524 2023-01-04,05:10:47.000,4,11076049,12325,0,1672809046,13025.329298930003,1391.84571324,53489.74821720001 2023-01-04,05:10:51.000,4,11076035,12245,0,1672809050,13025.94230314,930.8960534100042,53491.78146912 2023-01-04,05:10:55.000,4,11076028,12285,0,1672809054,13028.46168308,932.164896809998,53493.80773392 2023-01-04,05:10:59.000,4,11075940,12445,0,1672809058,13031.68837556999,9.75803979000193,53496.1064964 2023-01-04,05:11:03.000,4,11076020,12365,0,1672809062,13034.888122819997,1397.2030520400003,53498.71269216001 2023-01-04,05:11:07.000,4,11076077,12325,0,1672809066,13037.724109329989,1861.5080977500038,53501.493565920005 2023-01-04,05:11:11.000,4,11076017,12245,0,1672809070,13039.718057090002,16.222092000003613,53504.19758136001 2023-01-04,05:11:15.000,4,11075973,12245,0,1672809074,13040.67461311,18.773877060004452,53506.671021840004 2023-01-04,05:11:19.000,4,11076068,12485,0,1672809078,13041.52338816999,21.11418822000269,53509.137475200005 2023-01-04,05:11:23.000,4,11076059,12125,0,1672809082,13043.975405009995,22.827126809999754,53511.54104448 2023-01-04,05:11:27.000,4,11075958,12165,0,1672809086,13046.818127829996,24.786784950003494,53514.10531752 2023-01-04,05:11:31.000,4,11075953,12285,0,1672809090,13049.256672049996,27.098899590004294,53516.59971936 2023-01-04,05:11:35.000,4,11076035,12205,0,1672809094,13051.452709109995,29.22773684999993,53519.12206968001 2023-01-04,05:11:39.000,4,11075976,12605,0,1672809098,13052.54399133,31.560998879998806,53521.52563896 2023-01-04,05:11:43.000,4,11076050,12405,0,1672809102,13052.907752070001,33.534755280001264,53523.4960068 2023-01-04,05:11:47.000,4,11076032,12325,0,1672809106,13052.73934431999,35.67769080000289,53524.963302 2023-01-04,05:11:51.000,4,11076062,12125,0,1672809110,13050.502889399992,37.524562860002334,53525.77380792 2023-01-04,05:11:55.000,4,11076043,12125,0,1672809114,13048.354006510002,38.89914321000106,53526.13015104 2023-01-04,05:11:59.000,4,11075984,12525,0,1672809118,13046.838336759996,40.80240831000265,53525.94848592001 2023-01-04,05:12:03.000,4,11075972,12405,0,1672809122,13046.016506939988,42.543543420004426,53525.46637464 2023-01-04,05:12:07.000,4,11076000,12445,0,1672809126,13045.47086583,44.46795591000409,53524.91439216 2023-01-04,05:12:11.000,4,11075988,12285,0,1672809130,13045.672955130001,46.06105929000478,53524.3344612 2023-01-04,05:12:15.000,4,11075960,12325,0,1672809134,13045.875044430002,47.534327460001805,53523.705620400004 2023-01-04,05:12:19.000,4,11076001,12565,0,1672809138,13046.7305558,48.993497370000114,53523.21652200001 2023-01-04,05:12:23.000,4,11076010,12165,0,1672809142,13048.003718389991,49.88873687999876,53522.99992128001 2023-01-04,05:12:27.000,4,11076008,12565,0,1672809146,13049.371189320002,51.072990720000234,53522.9021016 2023-01-04,05:13:08.000,4,11076080,12245,0,1672809187,13074.497625619995,68.36450660999981,53529.80537616001 2023-01-04,05:13:12.000,4,11076019,12365,0,1672809191,13076.996796629996,70.1690838900031,53531.50324632 2023-01-04,05:13:16.000,4,11075971,12365,0,1672809195,13078.458575899997,72.17103681000299,53533.18015512 2023-01-04,05:13:20.000,4,11075976,12285,0,1672809199,13078.990744389994,74.29987406999862,53534.7802056 2023-01-04,05:13:24.000,4,11075991,12245,0,1672809203,13078.26322290999,76.04805830999976,53536.00993872001 2023-01-04,05:13:28.000,4,11075919,12165,0,1672809207,13075.326191749999,77.32395084000018,53536.42217880001 2023-01-04,05:13:32.000,4,11075979,12485,0,1672809211,13071.553858149993,78.76197336000041,53536.233526560005 2023-01-04,05:13:36.000,4,11076030,12365,0,1672809215,13068.785234739997,80.65114020000328,53535.62564712001 2023-01-04,05:13:40.000,4,11075957,12365,0,1672809219,13067.471654289991,82.80112485000427,53534.919948 2023-01-04,05:13:44.000,4,11076026,12485,0,1672809223,13066.414053619992,84.95110949999798,53534.22822312 2023-01-04,05:13:48.000,4,11075930,12005,0,1672809227,13065.457497599993,86.76978503999999,53533.4177172 2023-01-04,05:13:52.000,4,11076011,12285,0,1672809231,13064.379687999994,87.93289149000339,53532.64214688 2023-01-04,05:13:56.000,4,11076062,12205,0,1672809235,13062.446367029996,88.36288842000067,53531.705872800005 2023-01-04,05:14:00.000,4,11076043,12485,0,1672809239,13059.590171589989,88.38403580999875,53530.57395936001 2023-01-04,05:14:04.000,4,11076006,12285,0,1672809243,13057.043846409993,88.16551278000406,53529.35121336001 2023-01-04,05:14:08.000,4,11075980,12565,0,1672809247,13055.467549870002,88.59550971000135,53528.11449312 2023-01-04,05:14:12.000,4,11075965,12605,0,1672809251,13053.83736284999,89.2087840200038,53526.99655392 2023-01-04,05:14:16.000,4,11076055,12285,0,1672809255,13051.917514499997,90.35074308000185,53525.89258896 2023-01-04,05:14:20.000,4,11075952,12365,0,1672809259,13050.18628283,91.30237563000264,53524.613946000005 2023-01-04,05:14:24.000,4,11075930,12445,0,1672809263,13048.226016619992,91.81696211999952,53523.29338032001 2023-01-04,05:14:28.000,4,11075981,12485,0,1672809267,13046.44763078,91.97204297999997,53521.812110880004 2023-01-04,05:14:32.000,4,11075955,12405,0,1672809271,13045.4506569,91.93679733000317,53520.28891872 2023-01-04,05:14:36.000,4,11076024,12405,0,1672809275,13045.693164060001,92.00728863000404,53519.14303104001 2023-01-04,05:14:40.000,4,11075970,12325,0,1672809279,13046.717083179996,92.07073079999827,53518.10893728 2023-01-04,05:14:44.000,4,11076017,12285,0,1672809283,13047.936355289996,92.50072773000284,53517.38926392 2023-01-04,05:14:48.000,4,11075995,12325,0,1672809287,13049.10173691999,92.7051524999988,53517.02593368 2023-01-04,05:14:52.000,4,11076060,12445,0,1672809291,13049.472233970002,92.36679426000046,53516.49491256 2023-01-04,05:14:56.000,4,11076053,12245,0,1672809295,13049.054582749995,92.2963029599996,53515.880046 2023-01-04,05:15:00.000,4,11076031,12325,0,1672809299,13048.347270199993,91.767618210004,53515.03460448 2023-01-04,05:15:04.000,4,11076056,12245,0,1672809303,13047.074107610002,90.91467348000151,53514.070381920006 2023-01-04,05:15:08.000,4,11076056,12445,0,1672809307,13046.050188489993,90.63975741000468,53512.93148136 2023-01-04,05:15:12.000,4,11076061,12285,0,1672809311,13044.797234829988,90.98516478000238,53511.8275164 2023-01-04,05:15:16.000,4,11075941,12365,0,1672809315,13043.187256739991,91.59843909000483,53510.646693120005 2023-01-04,05:15:20.000,4,11076022,12085,0,1672809319,13041.220254219988,92.02138689000276,53509.50080544 2023-01-04,05:15:24.000,4,11075960,12285,0,1672809323,13038.997271919994,91.96499385000061,53508.299020800005 2023-01-04,05:15:28.000,4,11076063,12085,0,1672809327,13037.602855749989,91.78876560000208,53507.15313312 2023-01-04,05:15:32.000,4,11076033,12445,0,1672809331,13036.841652719995,91.72532343000057,53506.09109088001 2023-01-04,05:15:36.000,4,11076003,12645,0,1672809335,13036.154549099992,91.68302865000442,53505.28757208 2023-01-04,05:15:40.000,4,11076005,12085,0,1672809339,13035.723425259996,91.53499692000332,53504.70065400001 2023-01-04,05:15:44.000,4,11076058,12525,0,1672809343,13035.898569320001,91.09090173000004,53504.33732376001 2023-01-04,05:15:48.000,4,11076010,12245,0,1672809347,13035.804260979996,90.42123438000272,53504.01591624 2023-01-04,05:15:52.000,4,11075958,12245,0,1672809351,13035.73689788,90.09697440000309,53503.97399352 2023-01-04,05:15:56.000,4,11075942,12285,0,1672809355,13036.161285410002,89.96304093000072,53504.2115556 2023-01-04,05:16:00.000,4,11076036,12125,0,1672809359,13036.96964260999,90.30844829999842,53504.630782800006 2023-01-04,05:16:04.000,4,11075950,12485,0,1672809363,13038.323640919996,90.35074308000185,53505.41334024 2023-01-04,05:16:08.000,4,11075967,12405,0,1672809367,13039.792156499992,90.1956622200014,53506.39153704 2023-01-04,05:16:12.000,4,11075947,12085,0,1672809371,13040.755448830001,89.99123744999815,53507.16012024 2023-01-04,05:16:16.000,4,11076053,12365,0,1672809375,13041.435816139994,89.97009006000008,53508.10338144001 2023-01-04,05:16:20.000,4,11076025,12565,0,1672809379,13041.60422388999,89.46255270000256,53508.969784320005 2023-01-04,05:16:24.000,4,11076024,12205,0,1672809383,13041.119209570003,88.79288534999796,53509.54971528 2023-01-04,05:16:28.000,4,11075917,12445,0,1672809387,13040.735239900001,89.0959979399995,53510.0807364 2023-01-04,05:16:32.000,4,11076082,12245,0,1672809391,13040.50620535999,89.84320572000433,53510.7445128 2023-01-04,05:16:36.000,4,11076026,12245,0,1672809395,13039.576594580001,90.59746263000125,53511.387327840006 2023-01-04,05:16:40.000,4,11076065,12285,0,1672809399,13037.340139660002,91.36581780000415,53511.79258080001 2023-01-04,05:16:44.000,4,11076057,12125,0,1672809403,13035.541544889995,92.47958034000476,53511.939310320005 2023-01-04,05:16:48.000,4,11076068,12365,0,1672809407,13033.810313219998,93.38186898000276,53511.939310320005 2023-01-04,05:16:52.000,4,11076088,12485,0,1672809411,13031.85004700999,94.23481370999798,53511.65982552 2023-01-04,05:16:56.000,4,11076006,12285,0,1672809415,13030.52973024999,94.94677583999874,53511.31046952001 2023-01-04,05:17:00.000,4,11075982,12325,0,1672809419,13030.96085409,96.06053837999934,53511.0589332 2023-01-04,05:17:04.000,4,11076036,12405,0,1672809423,13032.207071439996,97.05446571000357,53510.96111352 2023-01-04,05:17:08.000,4,11075961,12365,0,1672809427,13033.244463179995,97.540855680003,53510.82137112 2023-01-04,05:17:12.000,4,11076052,11965,0,1672809431,13034.37616326,98.25986694000312,53510.75848704001 2023-01-04,05:17:16.000,4,11075967,12325,0,1672809435,13036.033295519992,98.81674821000342,53510.863293840004 2023-01-04,05:17:20.000,4,11075981,12445,0,1672809439,13038.283223059996,99.78247902000294,53511.100855920005 2023-01-04,05:17:24.000,4,11076052,12085,0,1672809443,13041.085528019998,100.83279939000204,53511.24059832001 2023-01-04,05:17:28.000,4,11076043,12445,0,1672809447,13043.867624049999,102.12983931000053,53511.666812639996 2023-01-04,05:17:32.000,4,11076001,12445,0,1672809451,13047.114525470002,103.80048312000145,53512.225782240006 2023-01-04,05:17:36.000,4,11075952,12605,0,1672809455,13049.970720909994,105.89407473000028,53512.945455600006 2023-01-04,05:17:40.000,4,11076006,12045,0,1672809459,13052.995324099997,107.5647185400012,53513.85378120001 2023-01-04,05:17:44.000,4,11076081,12245,0,1672809463,13055.858255849998,109.25650974000018,53514.887874960004 2023-01-04,05:17:48.000,4,11076016,12565,0,1672809467,13058.290063759989,110.77912182,53515.75427784 2023-01-04,05:17:52.000,4,11076027,12445,0,1672809471,13060.270538899997,112.2876356400011,53516.64164208 2023-01-04,05:17:56.000,4,11075975,12445,0,1672809475,13061.954616399998,114.24729378000484,53517.39625104001 2023-01-04,05:18:00.000,4,11076013,12405,0,1672809479,13063.874464749992,116.51006451000285,53518.19976984 2023-01-04,05:18:04.000,4,11076021,12405,0,1672809483,13065.598960109994,118.68824568000127,53518.80764928001 2023-01-04,05:18:08.000,4,11076023,12125,0,1672809487,13066.555516129993,120.9298690200012,53519.5133484 2023-01-04,05:18:12.000,4,11076060,12325,0,1672809491,13067.821942410003,122.76969195000129,53520.01642104 2023-01-04,05:18:16.000,4,11076082,12125,0,1672809495,13068.717871640001,124.1936162100028,53520.21904752 2023-01-04,05:18:20.000,4,11076033,12205,0,1672809499,13069.802417549996,125.23688745000254,53520.43564824001 2023-01-04,05:18:24.000,4,11075985,12285,0,1672809503,13070.199859840002,125.92770218999794,53520.44962248 2023-01-04,05:18:28.000,4,11076051,12125,0,1672809507,13070.981271799996,126.49163259000488,53520.36577704001 2023-01-04,05:18:32.000,4,11076062,12485,0,1672809511,13072.315061180001,127.12605428999814,53520.03039528001 2023-01-04,05:18:36.000,4,11076000,12285,0,1672809515,13073.056055279994,127.72523034000187,53519.702000640005 2023-01-04,05:18:40.000,4,11075964,12325,0,1672809519,13074.100183329989,128.81079635999777,53519.09412120001 2023-01-04,05:18:44.000,4,11076090,12285,0,1672809523,13074.659297059996,130.18537671000377,53518.458293280004 2023-01-04,05:18:48.000,4,11075977,12245,0,1672809527,13074.45047145,131.54585880000377,53517.41721240001 2023-01-04,05:18:52.000,4,11076031,12445,0,1672809531,13074.026083919998,132.60322830000223,53516.11760808 2023-01-04,05:18:56.000,4,11076034,12325,0,1672809535,13073.985666059998,133.01207784000144,53514.74813256 2023-01-04,05:19:00.000,4,11076031,12325,0,1672809539,13074.32921787,133.45617303000472,53513.26686312 2023-01-04,05:19:04.000,4,11076077,12445,0,1672809543,13074.767078019991,134.12584038000205,53511.87642624 2023-01-04,05:19:08.000,4,11075950,12405,0,1672809547,13075.063475659997,134.30911775999994,53510.45105376001 2023-01-04,05:19:12.000,4,11076047,12165,0,1672809551,13075.326191749999,134.35846167000273,53509.207346400006 2023-01-04,05:19:16.000,4,11076013,12405,0,1672809555,13076.282747769998,135.3946837800031,53508.04748448 2023-01-04,05:19:20.000,4,11076012,12565,0,1672809559,13077.05068711,136.1841863400041,53507.09024904 2023-01-04,05:19:24.000,4,11075964,12365,0,1672809563,13077.852307999994,136.93139412000164,53506.070129520005 2023-01-04,05:19:28.000,4,11076038,12205,0,1672809567,13078.16891457,137.41073496000172,53505.161803920004 2023-01-04,05:19:32.000,4,11075988,12325,0,1672809571,13077.784944899999,137.85483014999772,53503.987967760004 2023-01-04,05:19:36.000,4,11075943,12325,0,1672809575,13077.124786519991,138.11564796000312,53502.73028616 2023-01-04,05:19:40.000,4,11076036,12485,0,1672809579,13076.020031679996,138.32007272999908,53501.21408112 2023-01-04,05:19:44.000,4,11076001,12245,0,1672809583,13074.975903630002,138.47515358999954,53499.71883744001 2023-01-04,05:19:48.000,4,11076042,12645,0,1672809587,13073.487179119991,138.73597139999765,53497.804366560005 2023-01-04,05:19:52.000,4,11076028,12285,0,1672809591,13072.550832029992,138.68662749000214,53496.19732896001 2023-01-04,05:19:56.000,4,11076036,12325,0,1672809595,13071.479758740003,138.3835149000006,53494.499458800005 2023-01-04,05:20:00.000,4,11076081,12285,0,1672809599,13070.86675452999,137.5940123399996,53493.060112080006 2023-01-04,05:20:04.000,4,11076007,12485,0,1672809603,13069.479074669995,136.78336239000055,53491.37621616001 2023-01-04,05:20:08.000,4,11076016,12525,0,1672809607,13068.219384699994,136.26172677000432,53489.76917856 2023-01-04,05:20:12.000,4,11076111,12605,0,1672809611,13067.525544769996,136.05730200000107,53487.98746296 2023-01-04,05:20:16.000,4,11075951,12325,0,1672809615,13067.33019177999,135.81763158000103,53486.17081176 2023-01-04,05:20:20.000,4,11076044,12485,0,1672809619,13066.818232219994,135.89517201000126,53484.46595448 2023-01-04,05:20:24.000,4,11075951,12365,0,1672809623,13066.11091966999,135.87402462000318,53482.7960328 2023-01-04,05:20:28.000,4,11076013,12365,0,1672809627,13064.844493389995,135.86697549000382,53481.0143172 2023-01-04,05:20:32.000,4,11075995,12325,0,1672809631,13063.140206959994,135.3946837800031,53479.22561448 2023-01-04,05:20:36.000,4,11076030,12405,0,1672809635,13062.325113449995,135.13386596999771,53477.346079200004 2023-01-04,05:20:40.000,4,11076028,12445,0,1672809639,13062.143233079994,135.28894682999817,53475.620260560005 2023-01-04,05:20:44.000,4,11075946,12325,0,1672809643,13062.096078909999,135.62730507000379,53473.98527448001 2023-01-04,05:20:48.000,4,11076024,12245,0,1672809647,13062.25101403999,135.90222114000062,53472.41317248 2023-01-04,05:20:52.000,4,11076076,12245,0,1672809651,13062.11628784,136.06435113000043,53470.813122 2023-01-04,05:20:56.000,4,11076029,12445,0,1672809655,13061.732318169998,136.47320066999964,53469.23403288 2023-01-04,05:21:00.000,4,11075990,12325,0,1672809659,13061.13952289,136.55779022999923,53467.66193088001 2023-01-04,05:21:04.000,4,11076058,12165,0,1672809663,13061.03174192999,136.5436919700005,53466.01995768 2023-01-04,05:21:08.000,4,11075972,12245,0,1672809667,13061.658218759992,136.2969724200011,53464.46881704 2023-01-04,05:21:12.000,4,11075986,12125,0,1672809671,13063.126734339989,136.26172677000432,53463.16921272 2023-01-04,05:21:16.000,4,11076059,12205,0,1672809675,13063.854255819992,136.27582503000303,53461.79275008001 2023-01-04,05:21:20.000,4,11076005,12445,0,1672809679,13064.61545885,135.9868107000002,53460.55602984 2023-01-04,05:21:24.000,4,11076005,12485,0,1672809683,13064.191071319998,135.45107681999798,53459.256425520005 2023-01-04,05:21:27.000,4,11076055,12485,0,1672809686,13063.69932069,134.85894990000088,53458.43893248001 2023-01-04,05:21:30.000,4,11076007,12205,0,1672809689,13063.254724229999,134.5276407900019,53457.36990312 2023-01-04,05:21:34.000,4,11076058,12125,0,1672809693,13062.709083119997,133.9848577800003,53456.021388960005 2023-01-04,05:21:38.000,4,11075960,12325,0,1672809697,13062.37900393,133.35043607999978,53454.90344976 2023-01-04,05:21:42.000,4,11075986,12365,0,1672809701,13062.722555740002,132.92748828000185,53453.82044616 2023-01-04,05:21:46.000,4,11076028,12325,0,1672809705,13062.608038469996,132.33536136000475,53452.68853272001 2023-01-04,05:21:50.000,4,11076058,12245,0,1672809709,13062.426158099996,131.65159575000143,53451.88501392 2023-01-04,05:21:54.000,4,11076061,12365,0,1672809713,13061.846835439988,130.68586494000192,53450.94873984 2023-01-04,05:21:58.000,4,11076003,12165,0,1672809717,13061.732318169998,129.5721024000013,53450.0613756 2023-01-04,05:22:02.000,4,11076035,12445,0,1672809721,13062.601302160001,128.444241600002,53449.264843920006 2023-01-04,05:22:06.000,4,11076010,12525,0,1672809725,13064.231489179998,127.2458895000018,53448.75478416001 2023-01-04,05:22:10.000,4,11076038,12485,0,1672809729,13065.342980330002,126.56212388999847,53448.258698640006 2023-01-04,05:22:14.000,4,11076028,12365,0,1672809733,13066.730660189998,126.35769912000251,53447.94427824001 2023-01-04,05:22:18.000,4,11076028,12285,0,1672809737,13067.539017390001,126.38589563999994,53447.62287072 2023-01-04,05:22:22.000,4,11075956,12445,0,1672809741,13068.690926399991,126.28720782000164,53447.3363988 2023-01-04,05:22:26.000,4,11076049,12285,0,1672809745,13069.681163969995,126.17442174000462,53447.09883672 2023-01-04,05:22:30.000,4,11076004,12205,0,1672809749,13070.024715779997,126.06868478999968,53446.71454512 2023-01-04,05:22:34.000,4,11075965,12325,0,1672809753,13069.371293709999,125.46245961000386,53446.21147248 2023-01-04,05:22:38.000,4,11076088,12285,0,1672809757,13068.778498430001,124.59541662000265,53445.53372184 2023-01-04,05:22:42.000,4,11076050,12285,0,1672809761,13068.39452876,123.58034190000035,53444.70225456 2023-01-04,05:22:46.000,4,11075952,12285,0,1672809765,13067.909514439998,122.65690587000427,53443.84283880001 2023-01-04,05:22:50.000,4,11075990,12125,0,1672809769,13068.14528528999,121.50789767999959,53442.95547456001 2023-01-04,05:22:54.000,4,11075940,12205,0,1672809773,13069.391502639999,120.65495295000437,53442.20785272 2023-01-04,05:22:58.000,4,11076027,12285,0,1672809777,13070.99474442,119.85840126000403,53441.80259976 2023-01-04,05:23:02.000,4,11075984,12485,0,1672809781,13072.867438599998,118.87152305999916,53441.5370892 2023-01-04,05:23:06.000,4,11076032,12125,0,1672809785,13074.989376249992,118.3075926599995,53441.44625664001 2023-01-04,05:23:10.000,4,11075933,12325,0,1672809789,13075.44070901999,117.70841661000304,53441.29254 2023-01-04,05:23:14.000,4,11075997,12445,0,1672809793,13074.847913739992,116.65104711000458,53440.99209384001 2023-01-04,05:23:18.000,4,11076014,12605,0,1672809797,13074.073238089994,115.69236543000443,53440.60780224001 2023-01-04,05:23:22.000,4,11075959,12285,0,1672809801,13073.419816019996,114.88171547999809,53440.1746008 2023-01-04,05:23:26.000,4,11075960,12325,0,1672809805,13072.732712399993,114.26844117000292,53439.706463760005 2023-01-04,05:23:30.000,4,11075922,12245,0,1672809809,13072.611458819993,113.92303379999794,53439.07762296001 2023-01-04,05:23:34.000,4,11076061,12365,0,1672809813,13072.530623099992,113.25336645000061,53438.53961472 2023-01-04,05:23:38.000,4,11076030,12285,0,1672809817,13072.645140369998,112.16780043000472,53438.05051632001 2023-01-04,05:23:42.000,4,11075977,12245,0,1672809821,13073.056055279994,111.35010134999902,53437.477572480006 2023-01-04,05:23:46.000,4,11076015,12445,0,1672809825,13074.039556539989,111.14567658000306,53436.925590000006 2023-01-04,05:23:50.000,4,11076050,12365,0,1672809829,13075.137575070003,110.6451883500049,53436.56225976001 2023-01-04,05:23:54.000,4,11076107,12325,0,1672809833,13075.89204179,110.38437053999951,53436.31771056 2023-01-04,05:23:58.000,4,11075936,12205,0,1672809837,13077.084368659991,109.91912795999815,53436.17098104 2023-01-04,05:24:02.000,4,11076000,12485,0,1672809841,13078.525938999992,109.19306756999868,53436.14303256 2023-01-04,05:24:06.000,4,11076013,12325,0,1672809845,13079.543121809991,108.29077893000067,53436.03123864 2023-01-04,05:24:10.000,4,11076038,12205,0,1672809849,13080.41884210999,107.23340943000221,53435.89149624001 2023-01-04,05:24:14.000,4,11075950,12445,0,1672809853,13082.156810089997,106.53554556000017,53435.898483360004 2023-01-04,05:24:18.000,4,11076072,12205,0,1672809857,13083.531017330002,105.64735518000089,53435.89149624001 2023-01-04,05:24:22.000,4,11075996,12125,0,1672809861,13084.352847149996,104.24457831000473,53435.95438032 2023-01-04,05:24:26.000,4,11075997,12445,0,1672809865,13085.42392044,103.20835620000435,53435.81463792 2023-01-04,05:24:30.000,4,11075970,12325,0,1672809869,13086.009979410002,101.96066019000136,53435.71681824 2023-01-04,05:24:34.000,4,11076044,12365,0,1672809873,13086.872227089996,100.8398485200014,53435.64694704 2023-01-04,05:24:38.000,4,11075938,12445,0,1672809877,13087.397659269998,99.43707164999796,53435.50021752 2023-01-04,05:24:42.000,4,11076083,12565,0,1672809881,13087.525649159994,97.73823131999961,53435.31156528 2023-01-04,05:24:46.000,4,11076002,12365,0,1672809885,13088.616931379998,96.12398055000085,53435.31855240001 2023-01-04,05:24:50.000,4,11076022,12645,0,1672809889,13089.789049319988,94.96792323000409,53435.25566832 2023-01-04,05:24:54.000,4,11076009,12445,0,1672809893,13090.887067850002,93.86120982000284,53435.22073272001 2023-01-04,05:24:58.000,4,11076003,12285,0,1672809897,13092.47683701,92.95892118000484,53435.20675848 2023-01-04,05:25:02.000,4,11075963,12125,0,1672809901,13094.201332370001,92.34564687000238,53435.395410720004 2023-01-04,05:25:06.000,4,11076063,12405,0,1672809905,13095.23872411,91.10499998999876,53435.47925616 2023-01-04,05:25:10.000,4,11076040,12405,0,1672809909,13096.006663449989,90.02648310000222,53435.57008872 2023-01-04,05:25:14.000,4,11076052,12205,0,1672809913,13096.26937953999,88.66600101000222,53435.74476672001 2023-01-04,05:25:18.000,4,11076024,12605,0,1672809917,13095.986454519989,86.97420981000323,53435.75874096 2023-01-04,05:25:22.000,4,11076003,12245,0,1672809921,13096.013399759999,85.80405423000047,53435.82861216 2023-01-04,05:25:26.000,4,11075973,12365,0,1672809925,13096.680294450001,85.077993840001,53435.877522 2023-01-04,05:25:30.000,4,11076046,12285,0,1672809929,13097.623377849995,84.29554040999938,53435.898483360004 2023-01-04,05:25:34.000,4,11076054,12485,0,1672809933,13099.044739259996,83.83734696000465,53436.017264400005 2023-01-04,05:25:38.000,4,11076032,12525,0,1672809937,13100.12928516999,83.49193958999967,53436.02425152 2023-01-04,05:25:42.000,4,11075946,12485,0,1672809941,13100.789443549998,82.4557174799993,53436.15001968 2023-01-04,05:25:46.000,4,11076031,12525,0,1672809945,13101.618009680002,81.29966016000253,53436.136045440006 2023-01-04,05:25:50.000,4,11076052,12365,0,1672809949,13102.33205854,79.74180242999864,53436.05918712001 2023-01-04,05:25:54.000,4,11075971,12445,0,1672809953,13103.840991979996,78.55049945999781,53436.115084080004 2023-01-04,05:25:58.000,4,11076008,12445,0,1672809957,13104.797547999995,77.3028034500021,53436.34565904001 2023-01-04,05:26:02.000,4,11075990,12325,0,1672809961,13104.797547999995,76.73887305000244,53436.76488624 2023-01-04,05:26:06.000,4,11075967,12325,0,1672809965,13105.040055159996,76.11854961000063,53437.093280880006 2023-01-04,05:26:10.000,4,11075944,12445,0,1672809969,13105.03331885,75.78724050000164,53437.33084296001 2023-01-04,05:26:14.000,4,11076061,12285,0,1672809973,13105.046791469991,75.27265401000477,53437.60334064 2023-01-04,05:26:18.000,4,11076014,12485,0,1672809977,13104.332742609993,74.3985618900042,53437.812954240006 2023-01-04,05:26:22.000,4,11075958,12245,0,1672809981,13103.58501219999,73.04512893000356,53437.92474816001 2023-01-04,05:26:26.000,4,11076042,12285,0,1672809985,13103.221251459989,72.00890682000318,53438.099426160006 2023-01-04,05:26:30.000,4,11076019,12405,0,1672809989,13103.369450279999,71.4167798999988,53438.37891096 2023-01-04,05:26:34.000,4,11076108,12325,0,1672809993,13102.702555589996,70.83170211000106,53438.42782080001 2023-01-04,05:26:38.000,4,11076075,12445,0,1672809997,13101.927879939998,69.88711868999962,53438.26012992001 2023-01-04,05:26:42.000,4,11076098,12405,0,1672810001,13101.10605011999,68.99187918000098,53438.14134888001 2023-01-04,05:26:46.000,4,11076007,12085,0,1672810005,13100.661453659988,67.90631315999781,53437.959683760004 2023-01-04,05:26:50.000,4,11076141,12205,0,1672810009,13100.897224509994,66.5458310699978,53437.96667088 2023-01-04,05:26:54.000,4,11076022,12445,0,1672810013,13100.324638159997,65.34747897000489,53437.9387224 2023-01-04,05:26:58.000,4,11076035,12365,0,1672810017,13099.711633949999,64.76240117999987,53437.95269664001 2023-01-04,05:27:02.000,4,11076057,12125,0,1672810021,13099.80594228999,64.20551990999957,53437.90378680001 2023-01-04,05:27:06.000,4,11076035,12605,0,1672810025,13100.513254839992,63.95175123000081,53438.01558072 2023-01-04,05:27:10.000,4,11076028,12205,0,1672810029,13101.638218610002,62.97897129000194,53438.23916856001 2023-01-04,05:27:14.000,4,11075975,12485,0,1672810033,13102.23101389,62.527826969999296,53438.55358896001 2023-01-04,05:27:18.000,4,11076067,12285,0,1672810037,13102.096287689994,60.96996924000268,53438.67237000001 2023-01-04,05:27:22.000,4,11076016,12365,0,1672810041,13101.772944809993,59.271128910004336,53438.75621544 2023-01-04,05:27:26.000,4,11076082,12645,0,1672810045,13101.31487573,57.44540424000297,53438.73525408 2023-01-04,05:27:30.000,4,11076083,12165,0,1672810049,13101.02521439999,55.59148305000417,53438.53961472 2023-01-04,05:27:34.000,4,11076004,12365,0,1672810053,13100.627772109998,54.09001836000243,53438.47673064001 2023-01-04,05:27:38.000,4,11076058,12245,0,1672810057,13100.344847089997,52.391178030004085,53438.38589808001 2023-01-04,05:27:42.000,4,11076081,12285,0,1672810061,13100.311165539992,51.4888893899988,53438.267117040006 2023-01-04,05:27:46.000,4,11075985,12325,0,1672810065,13100.210120889991,50.13545642999816,53438.14134888001 2023-01-04,05:27:50.000,4,11076049,12085,0,1672810069,13100.331374469992,49.00054649999947,53438.27410416 2023-01-04,05:27:54.000,4,11075985,12285,0,1672810073,13100.297692920001,47.46383616000094,53438.33000112 2023-01-04,05:27:58.000,4,11076047,12045,0,1672810077,13100.324638159997,45.814339739998104,53438.462756400004 2023-01-04,05:28:02.000,4,11075970,12325,0,1672810081,13100.92416974999,44.869756320003944,53438.54660184 2023-01-04,05:28:06.000,4,11075990,12525,0,1672810085,13100.816388789994,43.81238681999821,53438.965829040004 2023-01-04,05:28:10.000,4,11076052,12285,0,1672810089,13100.910697129999,42.508297770000354,53439.23832672 2023-01-04,05:28:14.000,4,11075977,12165,0,1672810093,13101.21383108,41.54256696000084,53439.43396608001 2023-01-04,05:28:18.000,4,11076034,12325,0,1672810097,13102.16365078999,41.11257003000355,53439.73441224 2023-01-04,05:28:22.000,4,11075989,12005,0,1672810101,13103.315559799994,40.005856620002305,53440.27940760001 2023-01-04,05:28:26.000,4,11075992,12365,0,1672810105,13104.043081279997,39.52651578000223,53441.06196504 2023-01-04,05:28:30.000,4,11076026,12365,0,1672810109,13104.60893132,37.94751066000026,53441.78862552001 2023-01-04,05:28:34.000,4,11076017,12525,0,1672810113,13104.60893132,36.57293031000154,53442.83669352001 2023-01-04,05:28:38.000,4,11076077,12485,0,1672810117,13105.626114129998,35.10671127000387,53443.947645600005 2023-01-04,05:28:42.000,4,11075960,12485,0,1672810121,13106.427735019992,33.753278310003225,53445.26821128 2023-01-04,05:28:46.000,4,11076002,12245,0,1672810125,13107.357345799996,32.442140129998734,53446.5678156 2023-01-04,05:28:50.000,4,11075967,12565,0,1672810129,13109.122259019998,31.807718429998204,53448.00716232 2023-01-04,05:28:54.000,4,11075981,12285,0,1672810133,13110.247222789993,30.101828970000497,53449.50240600001 2023-01-04,05:28:58.000,4,11076009,12245,0,1672810137,13110.220277549997,28.466430810003658,53450.94873984 2023-01-04,05:29:02.000,4,11076048,12325,0,1672810141,13108.38800123,26.880376560002333,53452.1924472 2023-01-04,05:29:06.000,4,11075988,12565,0,1672810145,13105.740631399989,24.40613193000172,53452.9610304 2023-01-04,05:29:10.000,4,11076027,12285,0,1672810149,13103.42334075999,21.68516775000171,53453.63179392 2023-01-04,05:29:14.000,4,11076040,11965,0,1672810153,13102.055869829994,20.88156693000201,53454.274608960004 2023-01-04,05:29:18.000,4,11076046,12245,0,1672810157,13100.594090559993,20.620749120003893,53454.81960432001 2023-01-04,05:29:22.000,4,11076008,12405,0,1672810161,13099.064948189996,19.739607870003965,53455.52530344 2023-01-04,05:29:26.000,4,11075980,12365,0,1672810165,13098.014083829992,19.091087910004717,53456.2449768 2023-01-04,05:29:30.000,4,11075955,12285,0,1672810169,13096.680294450001,17.772900600000867,53457.05548272 2023-01-04,05:29:34.000,4,11076021,12125,0,1672810173,13096.094235479999,1402.2361308600011,53457.97778256001 2023-01-04,05:29:38.000,4,11075959,12125,0,1672810177,13094.659401449993,476.87568837000435,53458.89309528001 2023-01-04,05:29:42.000,4,11076012,12365,0,1672810181,13092.786707269996,1861.8464559900021,53459.71757544 2023-01-04,05:29:46.000,4,11075985,12285,0,1672810185,13090.19996423,13.176867840003979,53460.51410712 2023-01-04,05:29:50.000,4,11076040,12485,0,1672810189,13088.765130199994,1397.9714072100032,53461.387497120006 2023-01-04,05:29:54.000,4,11076062,12485,0,1672810193,13087.566067019994,472.59686646000046,53462.63120448001 2023-01-04,05:29:58.000,4,11076042,12365,0,1672810197,13086.75770981999,472.4558838599987,53463.95875728 2023-01-04,05:30:02.000,4,11076052,12285,0,1672810201,13086.137969299998,2320.2866255400004,53465.38412976001 2023-01-04,05:30:05.000,4,11076024,12165,0,1672810204,13085.727054390001,1858.3007436000044,53466.70469544001 2023-01-04,05:30:09.000,4,11076022,12285,0,1672810208,13084.837861469998,934.9986470700023,53468.30474592001 2023-01-04,05:30:13.000,4,11075978,12325,0,1672810212,13084.1844394,935.6260196400035,53470.00261608 2023-01-04,05:30:17.000,4,11075962,12285,0,1672810216,13082.345426769993,473.929152030003,53471.60266656 2023-01-04,05:30:21.000,4,11075990,12365,0,1672810220,13080.58051354999,1398.2674706699981,53473.04201328 2023-01-04,05:30:25.000,4,11076008,12485,0,1672810224,13078.842545569998,936.3591291600023,53474.40450168 2023-01-04,05:30:29.000,4,11075949,12285,0,1672810228,13077.96008895999,1398.64812369,53476.13032032 2023-01-04,05:30:33.000,4,11076028,12365,0,1672810232,13077.097841279996,474.2957067899988,53477.967932880005 2023-01-04,05:30:37.000,4,11075971,12485,0,1672810236,13075.50807212,474.6270158999978,53479.87541664001 2023-01-04,05:30:41.000,4,11075986,12365,0,1672810240,13072.867438599998,2321.7175989300013,53481.727003440006 2023-01-04,05:30:45.000,4,11076020,12485,0,1672810244,13071.978245679995,935.6260196400035,53483.65544856 2023-01-04,05:30:49.000,4,11075980,12365,0,1672810248,13071.540385529988,936.4578169800006,53485.968185280006 2023-01-04,05:30:53.000,4,11075999,12365,0,1672810252,13072.759657639988,14.220139080003719,53488.67220072001 2023-01-04,05:30:57.000,4,11076005,12285,0,1672810256,13073.487179119991,16.116355049998674,53491.45307448001 2023-01-04,05:31:01.000,4,11076053,12365,0,1672810260,13072.476732620002,17.857490160000452,53494.05228312 2023-01-04,05:31:05.000,4,11076050,12365,0,1672810264,13071.648166489998,19.351905720002833,53496.47681376 2023-01-04,05:31:09.000,4,11076056,12245,0,1672810268,13072.04560877999,21.50189037000382,53498.91531864 2023-01-04,05:31:13.000,4,11076040,12565,0,1672810272,13072.13318081,24.110068469999533,53501.78702496 2023-01-04,05:31:17.000,4,11076033,12365,0,1672810276,13073.197517789995,26.13316878000478,53504.826422160004 2023-01-04,05:31:21.000,4,11076011,12245,0,1672810280,13074.26185476999,28.61446254000475,53508.012548880004 2023-01-04,05:31:25.000,4,11075977,12445,0,1672810284,13073.918302960003,30.60231719999865,53511.11483016 2023-01-04,05:31:29.000,4,11076010,12205,0,1672810288,13072.766393949998,31.906406250003783,53513.97954936 2023-01-04,05:31:33.000,4,11075982,12285,0,1672810292,13072.571040959992,33.99294873000326,53516.76741024 2023-01-04,05:31:37.000,4,11075998,12405,0,1672810296,13072.928065389999,35.973754259997804,53519.52033552 2023-01-04,05:31:41.000,4,11075942,12405,0,1672810300,13073.258144579995,38.06734587000392,53522.15447976 2023-01-04,05:31:45.000,4,11075980,12365,0,1672810304,13073.359189229996,40.29487094999786,53524.4742036 2023-01-04,05:31:49.000,4,11076047,12445,0,1672810308,13073.749895209992,42.82550862000062,53527.15725768 2023-01-04,05:31:53.000,4,11075989,12285,0,1672810312,13074.41005359,45.56057105999935,53529.86826024 2023-01-04,05:31:57.000,4,11076013,12405,0,1672810316,13075.46765426,48.30268263000471,53532.62118552 2023-01-04,05:32:01.000,4,11076019,12325,0,1672810320,13076.484837069998,50.90381160000106,53535.33917520001 2023-01-04,05:32:05.000,4,11075898,12405,0,1672810324,13079.044634869999,54.21690269999817,53538.21786864001 2023-01-04,05:32:09.000,4,11076038,12165,0,1672810328,13079.812574210002,57.149340780000784,53540.879961360006 2023-01-04,05:32:13.000,4,11076041,12325,0,1672810332,13080.196543879989,59.398013250000076,53543.41628592001 2023-01-04,05:32:17.000,4,11076057,12325,0,1672810336,13080.33800638999,61.87225788000069,53545.86876504 2023-01-04,05:32:21.000,4,11075987,12245,0,1672810340,13080.971219530002,64.06453730999783,53548.23041160001 2023-01-04,05:32:25.000,4,11076023,12165,0,1672810344,13081.47644277999,65.73518111999874,53550.22174080001 2023-01-04,05:32:29.000,4,11076016,12205,0,1672810348,13080.964483219992,67.40582492999965,53551.94755944001 2023-01-04,05:32:33.000,4,11075990,12125,0,1672810352,13080.56704093,68.96368266000354,53553.35895768001 2023-01-04,05:32:37.000,4,11076063,12485,0,1672810356,13081.052055250002,71.06432340000174,53554.60266504001 2023-01-04,05:32:41.000,4,11076042,12365,0,1672810360,13081.213726689988,72.67152504000114,53555.734578480005 2023-01-04,05:32:45.000,4,11076057,12245,0,1672810364,13081.153099900002,74.24348103000375,53556.90142752001 2023-01-04,05:32:49.000,4,11076008,12365,0,1672810368,13080.142653399998,76.64018523000414,53557.61411376 2023-01-04,05:32:53.000,4,11076005,12285,0,1672810372,13078.418158039996,79.18492115999834,53558.09622504 2023-01-04,05:32:57.000,4,11075982,12325,0,1672810376,13076.94964246,81.27146363999782,53558.23596744 2023-01-04,05:33:01.000,4,11076037,12325,0,1672810380,13076.383792419998,84.35898258000088,53558.11019928 2023-01-04,05:33:05.000,4,11076085,12245,0,1672810384,13077.683900249998,86.76273591000063,53558.0473152 2023-01-04,05:33:09.000,4,11076058,12285,0,1672810388,13078.903172359998,88.96911360000377,53558.13814776 2023-01-04,05:33:13.000,4,11076006,12325,0,1672810392,13078.909908669993,89.8502548500037,53558.29186440001 2023-01-04,05:33:17.000,4,11075977,12485,0,1672810396,13079.36797775,92.23990992000472,53558.69013024 2023-01-04,05:33:21.000,4,11076057,12325,0,1672810400,13079.32755989,94.81284237000364,53559.01153776001 2023-01-04,05:33:25.000,4,11076084,12245,0,1672810404,13080.055081369988,97.23774309000146,53559.6194172 2023-01-04,05:33:29.000,4,11075980,12325,0,1672810408,13080.007927199993,99.97280553000019,53560.15742544 2023-01-04,05:33:33.000,4,11075963,12325,0,1672810412,13079.960773029998,101.31918936000147,53560.576652640004 2023-01-04,05:33:37.000,4,11076014,12405,0,1672810416,13080.742184989991,103.63130400000227,53560.72338216 2023-01-04,05:33:41.000,4,11075979,12645,0,1672810420,13080.39863317999,105.33719345999998,53560.744343520004 2023-01-04,05:33:45.000,4,11075960,12365,0,1672810424,13080.048345059993,107.25455682000029,53560.429923120006 2023-01-04,05:33:49.000,4,11076025,12125,0,1672810428,13079.14567952,109.09437975000037,53559.91287624 2023-01-04,05:33:53.000,4,11076049,12365,0,1672810432,13078.034188369995,110.6451883500049,53558.99057640001 2023-01-04,05:33:57.000,4,11076056,12165,0,1672810436,13078.283431839991,112.30173389999982,53557.97045688 2023-01-04,05:34:01.000,4,11076062,12125,0,1672810440,13077.791681209994,114.09926205000374,53556.83155632001 2023-01-04,05:34:05.000,4,11076099,12525,0,1672810444,13077.232567480001,115.06499286000326,53555.6716944 2023-01-04,05:34:09.000,4,11075934,12365,0,1672810448,13076.956378769995,114.95925590999832,53554.40003856 2023-01-04,05:34:13.000,4,11075998,12725,0,1672810452,13078.013979439995,115.92498671999783,53553.1563312 2023-01-04,05:34:17.000,4,11076127,12125,0,1672810456,13078.498993759997,116.39727842999855,53552.045379120005 2023-01-04,05:34:21.000,4,11076020,12325,0,1672810460,13080.014663509988,117.53218836000451,53550.96237552001 2023-01-04,05:34:25.000,4,11076027,12565,0,1672810464,13081.54380588,118.89267045000452,53549.865397680005 2023-01-04,05:34:29.000,4,11075994,12165,0,1672810468,13081.98840234,120.34479123000347,53549.05489176 2023-01-04,05:34:33.000,4,11075997,12205,0,1672810472,13082.331954150002,122.45248110000102,53548.46098656 2023-01-04,05:34:37.000,4,11076066,12125,0,1672810476,13082.87759525999,123.86935623000318,53547.83214576 2023-01-04,05:34:41.000,4,11076068,12325,0,1672810480,13084.460628109991,125.22278919000382,53547.280163280004 2023-01-04,05:34:45.000,4,11075997,12285,0,1672810484,13085.807890110002,126.42819042000338,53546.80503912 2023-01-04,05:34:49.000,4,11076002,12245,0,1672810488,13086.838545539991,126.26606043000356,53546.2041468 2023-01-04,05:34:53.000,4,11076046,12285,0,1672810492,13088.401369459993,126.77359779000108,53545.624215840005 2023-01-04,05:34:57.000,4,11076011,12285,0,1672810496,13089.573487399997,127.08375951000198,53545.03729776 2023-01-04,05:35:01.000,4,11076057,12365,0,1672810500,13090.738869029992,126.68195910000213,53544.527238 2023-01-04,05:35:05.000,4,11076056,12405,0,1672810504,13091.722370290001,127.64064078000229,53543.94031992001 2023-01-04,05:35:09.000,4,11075985,12245,0,1672810508,13090.368371979996,127.4432651399984,53543.07391704 2023-01-04,05:35:13.000,4,11075997,12165,0,1672810512,13088.273379569997,127.21769298000436,53541.85815816001 2023-01-04,05:35:17.000,4,11076020,12125,0,1672810516,13085.44412937,127.21064384999772,53540.355927360004 2023-01-04,05:35:21.000,4,11075998,12485,0,1672810520,13083.113366109996,128.26801335000346,53538.97946472001 2023-01-04,05:35:25.000,4,11076076,12565,0,1672810524,13080.789339160001,128.47243811999942,53537.51216952 2023-01-04,05:35:29.000,4,11076008,12205,0,1672810528,13079.48249501999,128.46538899000006,53536.10077128 2023-01-04,05:35:33.000,4,11075978,12405,0,1672810532,13078.613511030002,127.80981990000146,53534.54264352 2023-01-04,05:35:37.000,4,11076020,12285,0,1672810536,13078.600038409997,127.96490076000191,53533.15220664 2023-01-04,05:35:41.000,4,11076035,12445,0,1672810540,13077.353821060002,127.40097036000225,53531.80369248 2023-01-04,05:35:45.000,4,11076046,12205,0,1672810544,13075.46765426,126.09688131000439,53530.61588208 2023-01-04,05:35:49.000,4,11075961,12245,0,1672810548,13074.497625619995,126.02639001000352,53529.40012320001 2023-01-04,05:35:53.000,4,11076055,12445,0,1672810552,13073.466970189991,126.86523648000002,53528.282184 2023-01-04,05:35:57.000,4,11075975,12405,0,1672810556,13072.719239779988,127.03441559999919,53527.178219040004 2023-01-04,05:36:01.000,4,11076032,12525,0,1672810560,13072.14665342999,126.86523648000002,53526.21399648001 2023-01-04,05:36:05.000,4,11076042,12285,0,1672810564,13071.425868259998,126.2590113000042,53525.36855496 2023-01-04,05:36:09.000,4,11076082,12565,0,1672810568,13071.196833720001,125.17344528000103,53524.59997176 2023-01-04,05:36:13.000,4,11075975,12485,0,1672810572,13070.044924709997,125.67393350999919,53523.775491600005 2023-01-04,05:36:17.000,4,11075970,12285,0,1672810576,13069.32413953999,125.60344220999832,53522.985947040004 2023-01-04,05:36:21.000,4,11075966,12325,0,1672810580,13068.32716565999,125.15934702000231,53522.22435096 2023-01-04,05:36:25.000,4,11076044,12285,0,1672810584,13067.444709049996,125.96294784000202,53521.40685792 2023-01-04,05:36:29.000,4,11075985,12285,0,1672810588,13065.673059519999,127.11900515999878,53520.58237776001 2023-01-04,05:36:33.000,4,11075983,12165,0,1672810592,13064.049608809997,125.75852306999877,53519.89065288001 2023-01-04,05:36:37.000,4,11075990,12085,0,1672810596,13063.45681353,125.35672265999892,53519.129056800004 2023-01-04,05:36:41.000,4,11076045,12325,0,1672810600,13063.962036780002,124.51787619000243,53518.38143496001 2023-01-04,05:36:45.000,4,11076005,12165,0,1672810604,13066.818232219994,124.51787619000243,53518.26964104 2023-01-04,05:36:49.000,4,11076018,12085,0,1672810608,13069.79568124,126.0475374000016,53518.48624176 2023-01-04,05:36:53.000,4,11076012,12485,0,1672810612,13072.12644449999,126.95687516999897,53518.75175232 2023-01-04,05:36:57.000,4,11075995,12165,0,1672810616,13074.48415299999,127.54900209000334,53519.198928000005 2023-01-04,05:37:01.000,4,11076127,12325,0,1672810620,13076.70039898999,128.14112901000044,53519.632129440004 2023-01-04,05:37:05.000,4,11076096,12325,0,1672810624,13078.781918779998,128.71210853999946,53520.156163440006 2023-01-04,05:37:09.000,4,11075964,12285,0,1672810628,13081.550542189994,129.9668536800018,53520.93173376 2023-01-04,05:37:13.000,4,11076041,12205,0,1672810632,13082.79675953999,130.45324365000124,53521.777175279996 2023-01-04,05:37:17.000,4,11076027,12285,0,1672810636,13084.743553129993,130.43914539000252,53522.6575524 2023-01-04,05:37:21.000,4,11075969,12285,0,1672810640,13086.40068539,130.0302958500033,53523.705620400004 2023-01-04,05:37:25.000,4,11075998,12365,0,1672810644,13087.79510155999,129.38882502000342,53524.80958536 2023-01-04,05:37:29.000,4,11076088,12285,0,1672810648,13088.367687910002,129.12800720999803,53525.53624584 2023-01-04,05:37:33.000,4,11075964,12125,0,1672810652,13088.616931379998,129.0363685199991,53526.15809952 2023-01-04,05:37:37.000,4,11076015,12285,0,1672810656,13087.81531048999,129.57915153000067,53526.56335248 2023-01-04,05:37:41.000,4,11075947,12245,0,1672810660,13086.43436693999,129.4593163200043,53526.75899184 2023-01-04,05:37:45.000,4,11075985,12405,0,1672810664,13084.393265009996,129.40292328000214,53526.47950704001 2023-01-04,05:37:49.000,4,11076035,12205,0,1672810668,13083.133575039996,129.30423546000384,53526.13713816 2023-01-04,05:37:53.000,4,11076038,12365,0,1672810672,13080.883647499992,130.0655415000001,53525.75983368001 2023-01-04,05:37:57.000,4,11076022,12285,0,1672810676,13079.374714059995,131.23569708000286,53525.27073528 2023-01-04,05:38:01.000,4,11076036,11965,0,1672810680,13078.02745206,131.87716791000275,53524.900417920006 2023-01-04,05:38:05.000,4,11076033,12325,0,1672810684,13077.01026925,132.06044529000064,53524.327474080004 2023-01-04,05:38:09.000,4,11076026,12325,0,1672810688,13075.427236399999,132.56798264999816,53523.677671920006 2023-01-04,05:38:13.000,4,11076068,12485,0,1672810692,13074.34269048999,133.3927308600032,53522.90908872001 2023-01-04,05:38:17.000,4,11075990,12445,0,1672810696,13073.850939859993,133.86502257000393,53522.266273680005 2023-01-04,05:38:21.000,4,11076009,12365,0,1672810700,13072.463259999997,134.1822334200042,53521.6793556 2023-01-04,05:38:25.000,4,11076059,12365,0,1672810704,13070.476048549994,134.48534600999847,53520.96666936001 2023-01-04,05:38:28.000,4,11076003,12285,0,1672810707,13069.46560204999,134.18928255000355,53520.51250656001 2023-01-04,05:38:32.000,4,11076042,12285,0,1672810711,13068.670717469991,133.65354867000133,53519.78584608 2023-01-04,05:38:36.000,4,11075997,12285,0,1672810715,13067.599644180002,133.1812569600006,53519.17796664 2023-01-04,05:38:40.000,4,11076019,12165,0,1672810719,13067.19546558,133.49141868000152,53518.59803568001 2023-01-04,05:38:44.000,4,11075944,12165,0,1672810723,13067.242619749995,134.50649340000382,53518.23470544001 2023-01-04,05:38:48.000,4,11076074,12205,0,1672810727,13065.72694999999,134.9364903300011,53517.66176160001 2023-01-04,05:38:52.000,4,11076010,12285,0,1672810731,13063.874464749992,135.5145189899995,53516.89317840001 2023-01-04,05:38:56.000,4,11076027,12285,0,1672810735,13061.126050269995,135.97976157000085,53516.00581416001 2023-01-04,05:39:00.000,4,11076027,12285,0,1672810739,13058.55277984999,135.27484856999945,53514.8669136 2023-01-04,05:39:04.000,4,11076089,12325,0,1672810743,13054.713083149989,134.79550772999937,53513.44154112001 2023-01-04,05:39:08.000,4,11076000,12445,0,1672810747,13049.728213749993,134.29501950000122,53511.41527632 2023-01-04,05:39:12.000,4,11076010,12285,0,1672810751,13044.393056230001,134.2809212400025,53509.018694160004 2023-01-04,05:39:16.000,4,11076013,12285,0,1672810755,13039.846046979997,134.29501950000122,53506.63608624001 2023-01-04,05:39:20.000,4,11076025,12285,0,1672810759,13036.235384819993,134.35846167000273,53504.225529840005 2023-01-04,05:39:24.000,4,11076042,12285,0,1672810763,13033.945039419988,134.50649340000382,53502.06650976001 2023-01-04,05:39:28.000,4,11076028,12125,0,1672810767,13032.806603029989,134.74616382000386,53500.05421920001 2023-01-04,05:39:32.000,4,11075937,12485,0,1672810771,13032.617986349993,134.61223035000148,53498.405258880004 2023-01-04,05:39:36.000,4,11075943,12245,0,1672810775,13033.433079859991,134.60518122000212,53497.19648712001 2023-01-04,05:39:40.000,4,11076033,12125,0,1672810779,13033.453288789991,135.33829074000096,53496.141432 2023-01-04,05:39:44.000,4,11075966,12045,0,1672810783,13033.810313219998,136.14894069000002,53495.28201624001 2023-01-04,05:39:48.000,4,11075979,12485,0,1672810787,13033.790104289998,136.09254764999787,53494.59029136001 2023-01-04,05:39:52.000,4,11076097,12125,0,1672810791,13033.419607240001,135.2959959600048,53493.66799152 2023-01-04,05:39:56.000,4,11075996,12285,0,1672810795,13032.106026789996,135.7894350600036,53492.71075608 2023-01-04,05:40:00.000,4,11076082,12405,0,1672810799,13031.109052909997,135.60615767999843,53491.481022960004 2023-01-04,05:40:04.000,4,11076072,12485,0,1672810803,13030.004298070002,135.42288030000054,53490.50981328 2023-01-04,05:40:08.000,4,11076046,12325,0,1672810807,13030.044715930002,135.32419248000224,53489.51764224 2023-01-04,05:40:12.000,4,11075974,12245,0,1672810811,13029.963880210002,134.8096059899981,53488.63726512 2023-01-04,05:40:16.000,4,11076006,12365,0,1672810815,13029.29024920999,134.13993864000076,53487.63810696001 2023-01-04,05:40:20.000,4,11076022,12365,0,1672810819,13029.088159909988,134.18928255000355,53486.41536096001 2023-01-04,05:40:24.000,4,11076000,12205,0,1672810823,13028.428001529996,134.7109181699998,53485.23453768 2023-01-04,05:40:28.000,4,11076003,12285,0,1672810827,13028.35390211999,135.16206249000243,53484.01179168 2023-01-04,05:40:32.000,4,11075950,12125,0,1672810831,13028.818707509992,135.10566945000028,53482.928788080004 2023-01-04,05:40:36.000,4,11076031,12125,0,1672810835,13029.883044490001,135.9374667900047,53481.91565568001 2023-01-04,05:40:40.000,4,11075995,12245,0,1672810839,13031.263988040002,136.52254458000243,53481.18200808 2023-01-04,05:40:44.000,4,11076069,12245,0,1672810843,13033.08952804999,136.4309058900035,53480.79771648 2023-01-04,05:40:48.000,4,11076027,12445,0,1672810847,13035.885096699996,137.0018854200025,53480.6649612 2023-01-04,05:40:52.000,4,11076039,12245,0,1672810851,13039.35429635,138.24958142999822,53480.69290968001 2023-01-04,05:40:56.000,4,11076024,12405,0,1672810855,13042.426053709998,138.68662749000214,53480.96540736 2023-01-04,05:41:00.000,4,11076034,12525,0,1672810859,13046.50825757,139.61711265000486,53481.43354440001 2023-01-04,05:41:04.000,4,11075990,12085,0,1672810863,13049.862939949999,140.2021904400026,53481.88770720001 2023-01-04,05:41:08.000,4,11075971,12125,0,1672810867,13055.891937399989,140.96349647999887,53482.663277520005 2023-01-04,05:41:12.000,4,11076063,12405,0,1672810871,13060.432210339997,141.13267559999804,53483.886023520005 2023-01-04,05:41:16.000,4,11076038,12365,0,1672810875,13063.37597781,140.9212017000027,53484.98300136001 2023-01-04,05:41:20.000,4,11075974,12205,0,1672810879,13067.19546558,140.37136956000177,53485.99613376 2023-01-04,05:41:24.000,4,11076044,12285,0,1672810883,13069.822626479996,139.80039003000275,53486.855549520005 2023-01-04,05:41:28.000,4,11076039,12325,0,1672810887,13071.008217039991,139.72284960000252,53487.589197119996 2023-01-04,05:41:32.000,4,11076007,12245,0,1672810891,13072.180334979996,138.8558066100013,53487.97348872001 2023-01-04,05:41:36.000,4,11076053,12125,0,1672810895,13075.272301269993,137.58696321000025,53488.45560000001 2023-01-04,05:41:40.000,4,11076028,12405,0,1672810899,13075.454181639994,136.68467457000224,53488.67220072001 2023-01-04,05:41:44.000,4,11075963,12485,0,1672810903,13074.598670269996,136.2969724200011,53488.44162576 2023-01-04,05:41:48.000,4,11076000,12325,0,1672810907,13074.975903630002,135.119767709999,53488.19008944001 2023-01-04,05:41:52.000,4,11075983,12285,0,1672810911,13074.248382149999,133.1178147899991,53487.575222880005 2023-01-04,05:41:56.000,4,11075963,12285,0,1672810915,13073.648850559992,131.72913618000166,53486.86952376 2023-01-04,05:42:00.000,4,11075967,12285,0,1672810919,13074.42352620999,131.27094272999966,53486.14286328 2023-01-04,05:42:04.000,4,11076000,12285,0,1672810923,13076.262538839997,130.1148854100029,53485.78652016 2023-01-04,05:42:08.000,4,11076069,12485,0,1672810927,13077.91967109999,129.3606284999987,53485.52799672 2023-01-04,05:42:12.000,4,11076012,12325,0,1672810931,13078.936853909989,128.28211161000218,53485.26248616 2023-01-04,05:42:16.000,4,11076036,12165,0,1672810935,13080.412105799995,127.92965510999784,53485.08082104001 2023-01-04,05:42:20.000,4,11076071,12125,0,1672810939,13081.361925509998,127.13310342000477,53484.962040000006 2023-01-04,05:42:24.000,4,11076007,12485,0,1672810943,13082.143337469992,125.2791822299987,53484.88518168001 2023-01-04,05:42:28.000,4,11076068,12485,0,1672810947,13083.113366109996,124.15132142999937,53484.81531048001 2023-01-04,05:42:32.000,4,11076002,12325,0,1672810951,13084.312429289996,124.03853535000235,53484.86422032001 2023-01-04,05:42:36.000,4,11075928,12285,0,1672810955,13086.212068709989,124.08787925999786,53485.00396272001 2023-01-04,05:42:40.000,4,11075960,12285,0,1672810959,13088.280115879992,123.98919143999956,53485.28344752 2023-01-04,05:42:44.000,4,11076035,12245,0,1672810963,13090.42226246,123.86230710000382,53485.730623200005 2023-01-04,05:42:48.000,4,11076092,12445,0,1672810967,13093.615273399999,123.96804405000148,53486.184786000005 2023-01-04,05:42:52.000,4,11075985,12445,0,1672810971,13095.312823519991,123.0305097599994,53486.72978136001 2023-01-04,05:42:56.000,4,11075981,12125,0,1672810975,13096.525359319996,121.83215765999921,53487.1280472 2023-01-04,05:43:00.000,4,11075982,12285,0,1672810979,13099.112102359992,121.3880624700032,53487.47041608001 2023-01-04,05:43:04.000,4,11075996,12165,0,1672810983,13101.139731669995,121.48675029000151,53487.86868192 2023-01-04,05:43:08.000,4,11075961,12085,0,1672810987,13101.786417429998,121.21888335000403,53488.04335992 2023-01-04,05:43:12.000,4,11075982,12285,0,1672810991,13103.086525259998,120.51397035000264,53488.37175456 2023-01-04,05:43:16.000,4,11076014,12165,0,1672810995,13104.70997597,119.47774824000226,53488.4905356 2023-01-04,05:43:20.000,4,11075984,12245,0,1672810999,13104.94574681999,117.80710443000135,53488.651239360006 2023-01-04,05:43:24.000,4,11076030,12165,0,1672811003,13107.08115708999,117.72956400000112,53488.77002040001 2023-01-04,05:43:28.000,4,11076000,12245,0,1672811007,13108.536200049995,117.78595704000327,53488.700149200005 2023-01-04,05:43:32.000,4,11076022,12325,0,1672811011,13109.378238799989,117.6167779200041,53488.74207192001 2023-01-04,05:43:36.000,4,11075953,12285,0,1672811015,13111.156624639996,118.01857833000395,53488.86085296001 2023-01-04,05:43:40.000,4,11075935,12245,0,1672811019,13112.503886639992,117.63792531000217,53489.16828624 2023-01-04,05:43:44.000,4,11075991,12405,0,1672811023,13112.820493209998,116.49596625000413,53489.51764224 2023-01-04,05:43:48.000,4,11076032,12525,0,1672811027,13112.759866419998,116.0095762800047,53489.76917856 2023-01-04,05:43:52.000,4,11075947,12365,0,1672811031,13113.16404502,114.82532244000322,53490.21635424 2023-01-04,05:43:56.000,4,11076055,12245,0,1672811035,13113.635586719996,114.3530307300025,53490.74038824 2023-01-04,05:44:00.000,4,11075985,12245,0,1672811039,13115.023266579992,114.09926205000374,53491.648713840004 2023-01-04,05:44:04.000,4,11076000,12485,0,1672811043,13116.020240459991,113.96532858000137,53492.557039440006 2023-01-04,05:44:08.000,4,11075997,12565,0,1672811047,13115.952877359996,114.18385161000333,53493.24876432001 2023-01-04,05:44:12.000,4,11076008,12325,0,1672811051,13114.915485619997,113.71860903000197,53493.67497864001 2023-01-04,05:44:16.000,4,11075976,12285,0,1672811055,13115.137783849998,113.40844731000107,53493.96145056 2023-01-04,05:44:20.000,4,11075988,12325,0,1672811059,13114.861595139992,112.62599387999944,53494.2898452 2023-01-04,05:44:24.000,4,11075913,12445,0,1672811063,13113.312243839995,111.5192804699982,53494.30381944001 2023-01-04,05:44:28.000,4,11076017,12125,0,1672811067,13113.777049229997,110.8778096399983,53494.32478080001 2023-01-04,05:44:32.000,4,11076030,12605,0,1672811071,13113.21793549999,111.15272571000241,53494.499458800005 2023-01-04,05:44:36.000,4,11076045,12725,0,1672811075,13111.520385379998,110.82141660000343,53494.12914144 2023-01-04,05:44:40.000,4,11075992,12525,0,1672811079,13111.271141910001,110.56059878999804,53494.05927024001 2023-01-04,05:44:44.000,4,11076012,12325,0,1672811083,13111.614693719988,110.4971566200038,53494.164077040004 2023-01-04,05:44:48.000,4,11076014,12205,0,1672811087,13110.220277549997,109.73585058000026,53494.31779368 2023-01-04,05:44:52.000,4,11076058,12405,0,1672811091,13110.73897341999,109.42568885999935,53494.36670352 2023-01-04,05:44:56.000,4,11076062,12485,0,1672811095,13113.2852986,109.55257320000237,53494.716059520004 2023-01-04,05:45:00.000,4,11075999,12125,0,1672811099,13113.574959929996,109.37634495000384,53495.36586168 2023-01-04,05:45:04.000,4,11075948,12285,0,1672811103,13115.083893369992,109.0732323600023,53495.94579264 2023-01-04,05:45:08.000,4,11076074,12205,0,1672811107,13116.262747619992,109.65126102000067,53496.77725992 2023-01-04,05:45:12.000,4,11076059,12125,0,1672811111,13118.34426741,110.31387923999864,53497.45501056 2023-01-04,05:45:16.000,4,11075979,11965,0,1672811115,13121.180253919993,110.88485876999766,53498.45416872 2023-01-04,05:45:20.000,4,11076009,12365,0,1672811119,13123.03273916999,110.8919079000043,53499.5651208 2023-01-04,05:45:24.000,4,11076016,12165,0,1672811123,13124.406946409996,111.01879224000004,53500.68306 2023-01-04,05:45:28.000,4,11075952,12245,0,1672811127,13125.922616160002,110.93420268000045,53501.98965144001 2023-01-04,05:45:32.000,4,11075955,12405,0,1672811131,13126.7579186,110.9905957200026,53503.36611408 2023-01-04,05:45:36.000,4,11075985,12485,0,1672811135,13127.87614606,110.4337144500023,53504.56789872 2023-01-04,05:45:40.000,4,11076031,12445,0,1672811139,13128.745130049989,109.83453839999856,53505.77667048001 2023-01-04,05:45:44.000,4,11075985,12125,0,1672811143,13129.13583603,109.876833180002,53506.859674080006 2023-01-04,05:45:48.000,4,11076023,12085,0,1672811147,13129.789258099998,109.46093451000343,53508.082420080005 2023-01-04,05:45:52.000,4,11075968,12325,0,1672811151,13129.418761050001,108.55864586999814,53508.99074568001 2023-01-04,05:45:56.000,4,11075979,12125,0,1672811155,13129.661268210002,107.74094678999973,53509.93400688 2023-01-04,05:46:00.000,4,11075978,12125,0,1672811159,13130.29448135,107.78324157000316,53510.72355144 2023-01-04,05:46:04.000,4,11076084,12325,0,1672811163,13129.822939649988,108.05110851000063,53511.61091568 2023-01-04,05:46:08.000,4,11076024,12365,0,1672811167,13130.31469028,107.79733983000187,53512.54718976 2023-01-04,05:46:12.000,4,11076026,12245,0,1672811171,13131.6754249,107.30390073000308,53513.62320624 2023-01-04,05:46:16.000,4,11076026,12445,0,1672811175,13132.369264829998,106.79636336999829,53514.58044168 2023-01-04,05:46:20.000,4,11076064,12245,0,1672811179,13132.140230290002,106.28882601000078,53515.61453544 2023-01-04,05:46:24.000,4,11076023,12485,0,1672811183,13132.67239878,105.94341864000307,53516.31324744 2023-01-04,05:46:28.000,4,11076113,12365,0,1672811187,13132.89469701,105.15391608000209,53517.34035408 2023-01-04,05:46:32.000,4,11076010,12445,0,1672811191,13132.67239878,105.1045721699993,53518.13688576001 2023-01-04,05:46:36.000,4,11076055,12245,0,1672811195,13132.497254719994,104.78736131999904,53519.08713408 2023-01-04,05:46:40.000,4,11075940,12365,0,1672811199,13131.581116559995,104.6111330700005,53519.68103928 2023-01-04,05:46:44.000,4,11076041,12245,0,1672811203,13129.371606879991,104.58293655000307,53519.90462712 2023-01-04,05:46:48.000,4,11075984,12565,0,1672811207,13128.226434179996,104.1670378800045,53520.02340816 2023-01-04,05:46:52.000,4,11075965,12325,0,1672811211,13127.121679340002,103.89212181000039,53520.02340816 2023-01-04,05:46:56.000,4,11076011,12605,0,1672811215,13126.69055549999,104.04015354000148,53520.07930512001 2023-01-04,05:46:58.000,4,11076050,12125,0,1672811217,13126.434575719999,104.07539918999828,53520.1421892 2023-01-04,05:47:01.000,4,11075955,12285,0,1672811220,13126.219013799993,103.96261311000126,53520.19808616001 2023-01-04,05:47:05.000,4,11076048,12325,0,1672811224,13124.561881540001,103.51146878999862,53520.24699600001 2023-01-04,05:47:09.000,4,11075959,12405,0,1672811228,13122.99905762,103.63835313000163,53520.0024468 2023-01-04,05:47:13.000,4,11075939,12285,0,1672811232,13121.018582479992,103.23655272000178,53519.71597488 2023-01-04,05:47:17.000,4,11076070,12365,0,1672811236,13119.145888299994,102.38360798999929,53519.17796664 2023-01-04,05:47:21.000,4,11076015,12045,0,1672811240,13117.737999509998,102.48934494000423,53518.66091976 2023-01-04,05:47:25.000,4,11076102,12445,0,1672811244,13115.55543506999,101.93951280000329,53517.96919488001 2023-01-04,05:47:29.000,4,11075938,12325,0,1672811248,13113.898302809997,100.73411157000373,53517.354328320005 2023-01-04,05:47:33.000,4,11076027,12405,0,1672811252,13111.655111579988,100.40280246000475,53516.564783760005 2023-01-04,05:47:37.000,4,11076005,12165,0,1672811256,13108.098339899989,100.86099590999947,53515.64248392 2023-01-04,05:47:41.000,4,11076031,12365,0,1672811260,13105.450970069993,100.7905046099986,53514.503583360005 2023-01-04,05:47:45.000,4,11076056,12325,0,1672811264,13101.281194179996,100.41690072000347,53513.35070856001 2023-01-04,05:47:49.000,4,11075944,12285,0,1672811268,13098.202700510003,100.0010020500049,53512.16289816 2023-01-04,05:47:53.000,4,11076037,12285,0,1672811272,13097.044055189988,99.676742069998,53510.96810064 2023-01-04,05:47:57.000,4,11075947,12485,0,1672811276,13095.541858060002,99.8882159700006,53509.975929600005 2023-01-04,05:48:01.000,4,11075915,12325,0,1672811280,13093.985770449995,99.93051075000403,53508.76715784 2023-01-04,05:48:05.000,4,11076029,12245,0,1672811284,13091.695425049991,100.43099898000219,53507.78896104001 2023-01-04,05:48:09.000,4,11076077,12125,0,1672811288,13090.33469042999,100.97378199000377,53506.957493760005 2023-01-04,05:48:13.000,4,11076053,12565,0,1672811292,13089.741895149993,101.11476458999823,53506.38454992 2023-01-04,05:48:17.000,4,11076088,12405,0,1672811296,13088.99416473999,101.58000716999959,53506.06314240001 2023-01-04,05:48:21.000,4,11075979,12365,0,1672811300,13088.381160529992,102.07344626999839,53505.6439152 2023-01-04,05:48:25.000,4,11076009,12485,0,1672811304,13088.219489089992,102.75016275000235,53505.53910840001 2023-01-04,05:48:29.000,4,11076000,12045,0,1672811308,13088.85943854,103.76523747000465,53505.72776064001 2023-01-04,05:48:33.000,4,11076043,12325,0,1672811312,13090.691714859997,104.24457831000473,53506.119039360005 2023-01-04,05:48:37.000,4,11075893,12365,0,1672811316,13092.321901879994,104.32916787000431,53506.89460968 2023-01-04,05:48:41.000,4,11076111,11965,0,1672811320,13093.251512659997,105.04817913000443,53507.80992240001 2023-01-04,05:48:45.000,4,11076009,12125,0,1672811324,13094.342794880002,104.87900000999798,53508.97677144 2023-01-04,05:48:49.000,4,11076056,12085,0,1672811328,13094.90864491999,104.23048004999873,53510.19951744 2023-01-04,05:48:53.000,4,11076006,11885,0,1672811332,13094.201332370001,104.3996591699979,53511.25457256 2023-01-04,05:48:57.000,4,11076091,12445,0,1672811336,13092.786707269996,103.66654964999907,53512.19084664 2023-01-04,05:49:01.000,4,11075992,12245,0,1672811340,13090.967903569988,102.58803276000253,53512.756803360004 2023-01-04,05:49:05.000,4,11075922,12365,0,1672811344,13089.775576699998,102.63032753999869,53513.28782448 2023-01-04,05:49:09.000,4,11075963,12165,0,1672811348,13088.778602819999,102.08754453000438,53513.902691040006 2023-01-04,05:49:13.000,4,11076024,12645,0,1672811352,13087.518912849999,101.8549232400037,53514.30794400001 2023-01-04,05:49:17.000,4,11076076,12365,0,1672811356,13085.868516900002,101.27689457999804,53514.74813256 2023-01-04,05:49:21.000,4,11075985,12365,0,1672811360,13084.750289440002,101.53066326000408,53515.125437040006 2023-01-04,05:49:25.000,4,11076022,12245,0,1672811364,13083.09989348999,101.34033674999955,53515.390947600004 2023-01-04,05:49:29.000,4,11075987,12325,0,1672811368,13081.530333259994,100.9032906900029,53515.53069000001 2023-01-04,05:49:33.000,4,11076107,12445,0,1672811372,13080.56704093,101.15705937000166,53515.71934224001 2023-01-04,05:49:37.000,4,11075963,12485,0,1672811376,13079.576803359996,100.40985159000411,53515.80318768 2023-01-04,05:49:41.000,4,11075987,12285,0,1672811380,13077.468338329993,100.56493245000456,53515.677419520005 2023-01-04,05:49:45.000,4,11075946,12085,0,1672811384,13077.185413309991,99.75428249999823,53515.76825208001 2023-01-04,05:49:49.000,4,11076076,12325,0,1672811388,13077.252776410001,100.12788639000064,53515.97087856 2023-01-04,05:49:53.000,4,11075987,12125,0,1672811392,13077.542437739998,100.74820983000245,53516.4739512 2023-01-04,05:49:57.000,4,11076056,12205,0,1672811396,13077.589591909993,101.14296111000294,53516.79535872001 2023-01-04,05:50:01.000,4,11076045,12565,0,1672811400,13076.235593600002,101.25574718999997,53517.15868896001 2023-01-04,05:50:05.000,4,11075990,12245,0,1672811404,13073.601696389997,101.41787717999978,53517.15868896001 2023-01-04,05:50:09.000,4,11076096,12485,0,1672811408,13070.085342569997,101.35443500999827,53516.93510112 2023-01-04,05:50:13.000,4,11075982,12445,0,1672811412,13067.181992959995,100.57903071000328,53516.57875800001 2023-01-04,05:50:17.000,4,11075955,12525,0,1672811416,13065.342980330002,100.85394678000011,53516.34119592001 2023-01-04,05:50:21.000,4,11075969,12285,0,1672811420,13063.254724229999,101.051322420004,53515.9499172 2023-01-04,05:50:25.000,4,11075963,12285,0,1672811424,13061.880516989993,101.17115763000038,53515.69838088001 2023-01-04,05:50:29.000,4,11075997,12405,0,1672811428,13060.358110929992,102.10869192000246,53515.52370288 2023-01-04,05:50:33.000,4,11075982,12365,0,1672811432,13058.916540589991,102.47524667999824,53515.06954008001 2023-01-04,05:50:37.000,4,11076052,12565,0,1672811436,13056.599249949992,103.27179836999858,53514.68524848 2023-01-04,05:50:41.000,4,11076048,12565,0,1672811440,13053.850835469995,103.20835620000435,53514.08435616 2023-01-04,05:50:45.000,4,11076010,12205,0,1672811444,13052.166757969993,103.02507881999918,53513.39263128001 2023-01-04,05:50:49.000,4,11075984,12365,0,1672811448,13050.03808400999,102.89819448000344,53512.728854880006 2023-01-04,05:50:53.000,4,11075990,12485,0,1672811452,13047.491758829994,103.2506509800005,53511.8973876 2023-01-04,05:50:57.000,4,11076063,12325,0,1672811456,13045.773999780002,102.96163664999767,53511.04495896001 2023-01-04,05:51:01.000,4,11075973,12445,0,1672811460,13044.06297703999,102.83475231000193,53510.18554320001 2023-01-04,05:51:05.000,4,11076017,12485,0,1672811464,13042.958222199995,102.44000103000144,53509.486831199996 2023-01-04,05:51:09.000,4,11075991,12325,0,1672811468,13042.095974520002,103.13081577000412,53509.09555248 2023-01-04,05:51:13.000,4,11076079,12485,0,1672811472,13040.849757169992,104.56883829000435,53508.76017072 2023-01-04,05:51:17.000,4,11075932,12325,0,1672811476,13039.920146390003,105.11162129999866,53508.48068592001 2023-01-04,05:51:21.000,4,11076014,12165,0,1672811480,13039.657430300002,105.908172989999,53508.31299504001 2023-01-04,05:51:25.000,4,11075995,12405,0,1672811484,13039.832574359993,106.9232477100013,53508.3339564 2023-01-04,05:51:29.000,4,11075976,12125,0,1672811488,13039.13199812,107.65635723000014,53508.48068592001 2023-01-04,05:51:33.000,4,11076036,12245,0,1672811492,13039.893201149993,108.05815763999999,53508.31998216001 2023-01-04,05:51:37.000,4,11075989,12245,0,1672811496,13038.842336789989,109.0238884499995,53508.28504656 2023-01-04,05:51:41.000,4,11076041,12325,0,1672811500,13036.6934539,108.97454454000399,53508.05447160001 2023-01-04,05:51:45.000,4,11076043,12325,0,1672811504,13036.56546400999,109.20011669999803,53507.85883224001 2023-01-04,05:51:49.000,4,11076021,12205,0,1672811508,13035.42702761999,109.10847800999909,53507.97761328001 2023-01-04,05:51:53.000,4,11076132,11965,0,1672811512,13035.251883559999,109.57372059000045,53507.85184512 2023-01-04,05:51:57.000,4,11076095,12565,0,1672811516,13035.339455589994,109.94732448000286,53507.64223152001 2023-01-04,05:52:01.000,4,11076095,12445,0,1672811520,13034.45699898,109.78519449000305,53507.341785360004 2023-01-04,05:52:05.000,4,11076004,12365,0,1672811524,13034.22796443999,108.41766327000369,53507.006403600004 2023-01-04,05:52:09.000,4,11075962,12445,0,1672811528,13033.823785840003,107.59996418999799,53506.99941648001 2023-01-04,05:52:13.000,4,11076002,12125,0,1672811532,13034.564779939996,107.33209725000052,53507.13915888001 2023-01-04,05:52:17.000,4,11076077,12485,0,1672811536,13034.40984480999,106.81046163000428,53507.7051156 2023-01-04,05:52:21.000,4,11075956,12125,0,1672811540,13035.400082379994,106.98668988000281,53508.417801840005 2023-01-04,05:52:25.000,4,11076053,12445,0,1672811544,13035.40681868999,107.01488640000025,53509.3121532 2023-01-04,05:52:29.000,4,11075963,12245,0,1672811548,13034.975694849993,107.33914637999987,53510.192530320004 2023-01-04,05:52:33.000,4,11075936,12445,0,1672811552,13034.854441269992,108.55159673999879,53511.24059832001 2023-01-04,05:52:37.000,4,11075976,12125,0,1672811556,13035.763843119996,109.10847800999909,53512.323601920005 2023-01-04,05:52:41.000,4,11075944,12405,0,1672811560,13035.144102599988,109.31995191000169,53513.63718048001 2023-01-04,05:52:45.000,4,11076008,12245,0,1672811564,13034.59846149,109.77814536000369,53514.55948032 2023-01-04,05:52:49.000,4,11076053,12045,0,1672811568,13034.948749609997,109.59486797999853,53515.40492184001 2023-01-04,05:52:53.000,4,11075986,12245,0,1672811572,13035.57522644,109.61601537000388,53516.45997696001 2023-01-04,05:52:57.000,4,11075955,12165,0,1672811576,13036.316220539993,109.85568579000392,53517.56394192001 2023-01-04,05:53:01.000,4,11076046,12245,0,1672811580,13037.117841430001,110.79322007999872,53518.70284248 2023-01-04,05:53:05.000,4,11075999,12285,0,1672811584,13038.000298039995,111.1386274500037,53519.87667864 2023-01-04,05:53:09.000,4,11076011,12485,0,1672811588,13040.081817829989,111.62501742000313,53521.11339888001 2023-01-04,05:53:13.000,4,11076047,12085,0,1672811592,13042.715715039994,113.09828559000016,53522.32217064 2023-01-04,05:53:17.000,4,11076047,12325,0,1672811596,13043.874360359994,113.15467863000231,53523.32831592 2023-01-04,05:53:21.000,4,11076037,12325,0,1672811600,13045.14078663999,113.47893861000193,53524.6488816 2023-01-04,05:53:25.000,4,11076009,12245,0,1672811604,13045.538228929996,114.15565508999862,53525.89957608001 2023-01-04,05:53:29.000,4,11076068,12365,0,1672811608,13046.211859929994,115.27646675999858,53527.31097432 2023-01-04,05:53:33.000,4,11076076,12685,0,1672811612,13045.753790850002,116.07301844999893,53528.519746080005 2023-01-04,05:53:37.000,4,11076032,12165,0,1672811616,13045.46412951999,116.77088232000096,53529.56082696 2023-01-04,05:53:41.000,4,11076004,12125,0,1672811620,13044.972378889994,118.3075926599995,53530.17569352 2023-01-04,05:53:45.000,4,11076064,12205,0,1672811624,13044.770289589993,119.30151999000373,53530.63684344 2023-01-04,05:53:49.000,4,11075993,12045,0,1672811628,13044.453683020001,119.41430607000075,53531.00017368 2023-01-04,05:53:53.000,4,11076009,12405,0,1672811632,13044.406528849991,119.65397649000079,53531.25869712 2023-01-04,05:53:57.000,4,11076098,12485,0,1672811636,13044.339165749996,119.25217608000094,53531.34254256001 2023-01-04,05:54:01.000,4,11076058,12445,0,1672811640,13044.743344349998,119.46364998000354,53531.41241376001 2023-01-04,05:54:05.000,4,11076075,12445,0,1672811644,13045.255303909995,120.40118426999834,53531.61504024 2023-01-04,05:54:09.000,4,11076056,12405,0,1672811648,13045.895253360002,121.03560596999887,53531.824653840005 2023-01-04,05:54:13.000,4,11075958,12645,0,1672811652,13046.723819489991,121.16249031000189,53532.222919679996 2023-01-04,05:54:17.000,4,11076012,12285,0,1672811656,13047.397450489989,122.00838590999774,53532.53734008001 2023-01-04,05:54:21.000,4,11076029,12285,0,1672811660,13048.199071379997,122.1634667699982,53532.76791504 2023-01-04,05:54:25.000,4,11076079,12565,0,1672811664,13049.014164889995,122.11412286000268,53533.047399840005 2023-01-04,05:54:29.000,4,11076076,12205,0,1672811668,13050.05829293999,122.35379328000272,53533.29194904 2023-01-04,05:54:33.000,4,11076028,12245,0,1672811672,13050.32100902999,122.3749406700008,53533.396755839996 2023-01-04,05:54:37.000,4,11076031,12245,0,1672811676,13050.711715010002,122.20576155000163,53533.60636944 2023-01-04,05:54:41.000,4,11075988,12285,0,1672811680,13050.900331689998,122.61461109000084,53533.732137599996 2023-01-04,05:54:45.000,4,11075950,12285,0,1672811684,13051.52680852,122.6498567400049,53533.64130504001 2023-01-04,05:54:49.000,4,11075946,12125,0,1672811688,13051.014848959989,123.05165715000476,53533.4875884 2023-01-04,05:54:53.000,4,11076006,12365,0,1672811692,13050.556779879997,121.5713398500011,53533.347846 2023-01-04,05:54:57.000,4,11076012,12205,0,1672811696,13049.99766614999,122.1634667699982,53533.37579448001 2023-01-04,05:55:01.000,4,11076050,12405,0,1672811700,13049.357716699997,121.42330812,53533.27797480001 2023-01-04,05:55:05.000,4,11075928,12405,0,1672811704,13049.627169099993,120.60560904000158,53533.347846 2023-01-04,05:55:09.000,4,11076063,12205,0,1672811708,13050.132392349995,120.22495601999981,53533.27098768 2023-01-04,05:55:13.000,4,11076006,12325,0,1672811712,13051.014848959989,120.70429685999989,53533.36880736 2023-01-04,05:55:17.000,4,11076075,11965,0,1672811716,13052.301484169999,118.34283831000357,53533.501562640005 2023-01-04,05:55:21.000,4,11075962,12325,0,1672811720,13054.059661079991,116.77088232000096,53533.92777696001 2023-01-04,05:55:25.000,4,11075991,12405,0,1672811724,13054.740028389999,116.48891712000477,53534.221236000005 2023-01-04,05:55:29.000,4,11076062,12325,0,1672811728,13055.885201089994,116.31973799999832,53534.486746560004 2023-01-04,05:55:32.000,4,11076088,12365,0,1672811731,13056.963010689993,115.52318630999798,53534.87103816 2023-01-04,05:55:36.000,4,11076012,12285,0,1672811735,13059.071475719997,114.71253635999892,53535.69551832 2023-01-04,05:55:40.000,4,11076002,12245,0,1672811739,13062.14996938999,114.49401333000424,53536.57589544 2023-01-04,05:55:44.000,4,11076012,12405,0,1672811743,13064.83775708,115.39630197000224,53537.51915664001 2023-01-04,05:55:48.000,4,11076035,12165,0,1672811747,13067.774788239993,116.19285366000258,53538.59517312 2023-01-04,05:55:52.000,4,11076034,12205,0,1672811751,13070.85328191,117.5674340100013,53539.90176456 2023-01-04,05:55:56.000,4,11076040,12525,0,1672811755,13074.645824439991,118.4062804799978,53541.50181504001 2023-01-04,05:56:00.000,4,11076025,12245,0,1672811759,13078.458575899997,118.29349440000078,53543.28353064 2023-01-04,05:56:04.000,4,11075992,12285,0,1672811763,13081.570751119994,118.57545960000425,53545.03729776 2023-01-04,05:56:08.000,4,11075959,12445,0,1672811767,13084.945642429993,118.44152613000188,53546.82600048 2023-01-04,05:56:12.000,4,11076015,12205,0,1672811771,13088.104971820001,118.97021088000474,53548.51688352001 2023-01-04,05:56:16.000,4,11076043,12485,0,1672811775,13090.28079995,119.09004609000112,53550.15885672 2023-01-04,05:56:20.000,4,11076103,12165,0,1672811779,13092.57114534999,118.77283524000086,53551.69602312 2023-01-04,05:56:24.000,4,11076033,12165,0,1672811783,13094.255222849992,118.22300309999991,53553.30306072 2023-01-04,05:56:28.000,4,11075939,12565,0,1672811787,13094.97600802,118.07497136999882,53554.679523360006 2023-01-04,05:56:32.000,4,11076025,12605,0,1672811791,13095.636166399992,117.51104096999916,53555.86034664 2023-01-04,05:56:36.000,4,11076015,12405,0,1672811795,13095.818046769993,118.01857833000395,53556.90142752001 2023-01-04,05:56:40.000,4,11076025,12325,0,1672811799,13096.08749916999,117.73661313000048,53557.64904936001 2023-01-04,05:56:44.000,4,11076039,12125,0,1672811803,13096.727448619997,117.72956400000112,53558.37570984 2023-01-04,05:56:48.000,4,11075983,12445,0,1672811807,13097.56948736999,117.41940228000021,53558.87878248 2023-01-04,05:56:52.000,4,11075997,12125,0,1672811811,13099.192938079992,117.5039918399998,53559.402816480004 2023-01-04,05:56:56.000,4,11076006,12365,0,1672811815,13100.021504209995,117.75776051999856,53559.8639664 2023-01-04,05:57:00.000,4,11076085,12285,0,1672811819,13100.877015579994,117.8634974700035,53560.262232240006 2023-01-04,05:57:04.000,4,11076101,12285,0,1672811823,13101.941352559988,118.43447700000252,53560.772292 2023-01-04,05:57:08.000,4,11076051,12245,0,1672811827,13102.44657580999,118.18070832000376,53561.17055784001 2023-01-04,05:57:12.000,4,11076018,12285,0,1672811831,13102.41289426,117.68726921999769,53561.5408752 2023-01-04,05:57:16.000,4,11076051,12485,0,1672811835,13102.33205854,116.9471105699995,53561.89023120001 2023-01-04,05:57:20.000,4,11076099,12365,0,1672811839,13101.948088869998,116.37613104000047,53562.33740688 2023-01-04,05:57:24.000,4,11076053,12485,0,1672811843,13101.591064439992,116.3056397399996,53562.52605912 2023-01-04,05:57:28.000,4,11076072,12445,0,1672811847,13101.671900159992,116.22809930999938,53562.6238788 2023-01-04,05:57:32.000,4,11076097,12485,0,1672811851,13101.772944809993,115.86859368000296,53562.86144088 2023-01-04,05:57:36.000,4,11076045,12205,0,1672811855,13102.338794849995,116.68629276000138,53563.03611888001 2023-01-04,05:57:40.000,4,11076024,12405,0,1672811859,13103.36271396999,116.71448927999882,53563.20380976001 2023-01-04,05:57:44.000,4,11076073,12285,0,1672811863,13104.635876559994,117.36300923999806,53563.664959680005 2023-01-04,05:57:48.000,4,11076049,12325,0,1672811867,13105.531805789993,117.75776051999856,53564.13309672 2023-01-04,05:57:52.000,4,11076112,12405,0,1672811871,13105.94945701,118.43447700000252,53564.59424664001 2023-01-04,05:57:56.000,4,11075935,12285,0,1672811875,13107.316927939995,118.98430914000346,53565.02046096 2023-01-04,05:58:00.000,4,11076048,12805,0,1672811879,13108.152230379994,119.28742172999773,53565.74712144001 2023-01-04,05:58:04.000,4,11076121,12525,0,1672811883,13108.293692889994,119.45660085000418,53566.1174388 2023-01-04,05:58:08.000,4,11075980,12525,0,1672811887,13108.893224480002,119.59758344999864,53566.59955008 2023-01-04,05:58:12.000,4,11076068,12325,0,1672811891,13109.89019836,119.42135520000011,53566.886022 2023-01-04,05:58:16.000,4,11075977,12485,0,1672811895,13111.574275859988,119.44955172000482,53567.43800448 2023-01-04,05:58:20.000,4,11076107,12365,0,1672811899,13112.214225309996,119.5341412800044,53567.87120592 2023-01-04,05:58:24.000,4,11076035,12285,0,1672811903,13112.800284279998,119.68217300999822,53568.28344600001 2023-01-04,05:58:28.000,4,11076055,12645,0,1672811907,13112.793547969988,120.03462951000256,53568.80748000001 2023-01-04,05:58:32.000,4,11076075,12285,0,1672811911,13113.588432550001,120.54216687000007,53569.2267072 2023-01-04,05:58:36.000,4,11076031,12245,0,1672811915,13113.817467089997,121.01445858000079,53569.61798592 2023-01-04,05:58:40.000,4,11076042,12485,0,1672811919,13114.026292699993,121.27527638999891,53569.96035480001 2023-01-04,05:58:44.000,4,11076016,12045,0,1672811923,13114.086919489993,121.57838898000045,53570.135032800004 2023-01-04,05:58:48.000,4,11076007,12285,0,1672811927,13114.43720760999,122.21281068000098,53570.36560776001 2023-01-04,05:58:52.000,4,11076034,12485,0,1672811931,13114.807704660001,122.30444936999993,53570.45644032 2023-01-04,05:58:56.000,4,11076035,12685,0,1672811935,13115.285982669993,122.28330198000185,53570.66605392 2023-01-04,05:59:00.000,4,11076048,12445,0,1672811939,13115.501544589999,122.23395806999906,53570.707976640006 2023-01-04,05:59:04.000,4,11075971,12605,0,1672811943,13116.080867249992,122.15641763999884,53570.86169328 2023-01-04,05:59:08.000,4,11076078,12245,0,1672811947,13117.14520423,121.86035418000392,53570.95951296 2023-01-04,05:59:12.000,4,11076046,12085,0,1672811951,13117.798626299998,121.55724159000238,53571.043358400006 2023-01-04,05:59:16.000,4,11076040,12365,0,1672811955,13118.849490660003,121.50084855000023,53571.16912656 2023-01-04,05:59:20.000,4,11076007,12125,0,1672811959,13119.47596748999,121.9801893900003,53571.46957272001 2023-01-04,05:59:24.000,4,11075987,12285,0,1672811963,13119.711738339996,121.50789767999959,53571.70014768 2023-01-04,05:59:28.000,4,11076010,12445,0,1672811967,13120.210225279989,120.97216380000464,53571.979632480005 2023-01-04,05:59:32.000,4,11076103,12485,0,1672811971,13120.41231457999,121.40216073000192,53572.126362 2023-01-04,05:59:36.000,4,11076022,12325,0,1672811975,13120.64134912,122.24100719999842,53572.30802712001 2023-01-04,05:59:40.000,4,11076029,12285,0,1672811979,13120.69523959999,121.74051897000027,53572.4407824 2023-01-04,05:59:44.000,4,11075979,12445,0,1672811983,13121.335189049998,121.49379942000087,53572.62943464 2023-01-04,05:59:48.000,4,11076098,12445,0,1672811987,13122.325426620002,121.37396421000449,53572.94385504 2023-01-04,05:59:52.000,4,11076009,12285,0,1672811991,13122.83738618,121.33166943000106,53573.055648960006 2023-01-04,05:59:56.000,4,11076060,12365,0,1672811995,13122.83064986999,120.90167250000377,53573.370069360004 2023-01-04,06:00:00.000,4,11076036,12125,0,1672811999,13122.588142709988,120.7677390300014,53573.5936572 2023-01-04,06:00:04.000,4,11075984,12285,0,1672812003,13122.029028979996,120.95806553999864,53573.7333996 2023-01-04,06:00:08.000,4,11075941,12285,0,1672812007,13121.82020337,120.89462337000441,53573.79628368001 2023-01-04,06:00:12.000,4,11076023,11965,0,1672812011,13121.362134289993,120.60560904000158,53573.86615488001 2023-01-04,06:00:16.000,4,11075991,12325,0,1672812015,13121.368870599988,120.3729877500009,53573.99891016 2023-01-04,06:00:20.000,4,11076016,12165,0,1672812019,13121.375606909998,120.33069297000475,53574.04782 2023-01-04,06:00:24.000,4,11075984,12125,0,1672812023,13120.466205059995,120.62675642999966,53574.01288440001 2023-01-04,06:00:28.000,4,11076042,12485,0,1672812027,13120.378633029999,120.72544424999796,53574.05480712001 2023-01-04,06:00:32.000,4,11075988,12085,0,1672812031,13119.866673470002,120.53511774000071,53574.01987152 2023-01-04,06:00:36.000,4,11075972,12525,0,1672812035,13119.577012139991,120.77478816000075,53574.208523760004 2023-01-04,06:00:40.000,4,11075995,12325,0,1672812039,13119.651111549996,121.03560596999887,53574.278394960005 2023-01-04,06:00:44.000,4,11076019,12445,0,1672812043,13119.678056789991,121.15544118000253,53574.40416312 2023-01-04,06:00:48.000,4,11076042,12245,0,1672812047,13119.698265719991,121.26822725999955,53574.63473808001 2023-01-04,06:00:52.000,4,11076045,12325,0,1672812051,13119.51638534999,120.90167250000377,53574.90723576 2023-01-04,06:00:56.000,4,11076036,12405,0,1672812055,13118.815809109998,119.97118734000105,53575.08890088001 2023-01-04,06:01:00.000,4,11076030,12365,0,1672812059,13118.34426741,120.64790381999774,53575.10986224001 2023-01-04,06:01:04.000,4,11076008,12445,0,1672812063,13118.532884089997,120.7183951199986,53575.38934704 2023-01-04,06:01:08.000,4,11076029,12245,0,1672812067,13118.485729920001,121.24707987000147,53575.69678032 2023-01-04,06:01:12.000,4,11076032,12245,0,1672812071,13118.351003719996,121.31052204000298,53576.004213600005 2023-01-04,06:01:16.000,4,11076007,12445,0,1672812075,13119.2806145,121.5713398500011,53576.339595360005 2023-01-04,06:01:20.000,4,11076046,12325,0,1672812079,13119.886882400002,121.19068682999932,53576.856642239996 2023-01-04,06:01:24.000,4,11075987,12285,0,1672812083,13119.17956985,120.979212930004,53577.24093384001 2023-01-04,06:01:28.000,4,11076091,12365,0,1672812087,13119.56353952,121.40920986000128,53577.54836712 2023-01-04,06:01:32.000,4,11075997,12605,0,1672812091,13119.981190739993,120.95806553999864,53578.135285200005 2023-01-04,06:01:36.000,4,11076055,12405,0,1672812095,13120.68176698,121.05675336000422,53578.70822904001 2023-01-04,06:01:40.000,4,11076022,12045,0,1672812099,13121.348661669988,121.05675336000422,53579.36501832 2023-01-04,06:01:44.000,4,11076006,12325,0,1672812103,13121.65853193,121.61363463000453,53579.89603944 2023-01-04,06:01:48.000,4,11076025,12205,0,1672812107,13122.278272449992,121.77576462000434,53580.52488024001 2023-01-04,06:01:52.000,4,11076019,12125,0,1672812111,13122.318690309992,121.86740331000328,53580.90917184001 2023-01-04,06:01:56.000,4,11076061,12325,0,1672812115,13122.642033189994,122.339695020004,53581.46115432001 2023-01-04,06:02:00.000,4,11075984,12285,0,1672812119,13123.315664189991,122.71329890999914,53582.01313680001 2023-01-04,06:02:04.000,4,11076028,12125,0,1672812123,13123.98929518999,123.85525797000446,53582.432364 2023-01-04,06:02:08.000,4,11076034,12645,0,1672812127,13124.865015490002,123.92574926999805,53583.05421768 2023-01-04,06:02:12.000,4,11076034,12405,0,1672812131,13125.585800659996,124.25000924999767,53583.50838048 2023-01-04,06:02:16.000,4,11076039,12365,0,1672812135,13126.51541144,124.62361314000009,53584.06735008 2023-01-04,06:02:20.000,4,11076068,12165,0,1672812139,13127.586484729989,125.10295398000017,53584.40971896001 2023-01-04,06:02:24.000,4,11076085,12285,0,1672812143,13127.86940974999,125.20869092999783,53584.88484312001 2023-01-04,06:02:28.000,4,11076082,12645,0,1672812147,13128.071499049991,125.391968310003,53585.15035368001 2023-01-04,06:02:32.000,4,11076036,12085,0,1672812151,13128.219697870001,125.75852306999877,53585.26913472001 2023-01-04,06:02:36.000,4,11076085,12165,0,1672812155,13128.563249680003,125.68098263999855,53585.492722560004 2023-01-04,06:02:40.000,4,11075910,12325,0,1672812159,13129.21667175,126.28720782000164,53585.611503600005 2023-01-04,06:02:44.000,4,11075983,12285,0,1672812163,13129.715158689993,125.65278612000111,53585.730284640005 2023-01-04,06:02:48.000,4,11075948,12485,0,1672812167,13130.15301884,126.0122917500048,53585.76522024 2023-01-04,06:02:52.000,4,11076041,12285,0,1672812171,13130.712132569992,125.63163873000303,53585.90496264 2023-01-04,06:02:56.000,4,11076030,12325,0,1672812175,13130.691923639992,125.391968310003,53585.88400128 2023-01-04,06:03:00.000,4,11076124,12365,0,1672812179,13130.846858769997,125.0959048500008,53585.80015584001 2023-01-04,06:03:04.000,4,11076072,12325,0,1672812183,13130.685187329997,125.25098571000126,53585.79316872001 2023-01-04,06:03:08.000,4,11075950,12245,0,1672812187,13131.176937959994,125.22983832000318,53585.75823312 2023-01-04,06:03:12.000,4,11076077,12605,0,1672812191,13131.28471891999,125.2791822299987,53585.681374800006 2023-01-04,06:03:16.000,4,11076025,12045,0,1672812195,13131.6754249,125.43426308999915,53585.66740056 2023-01-04,06:03:20.000,4,11076017,12285,0,1672812199,13132.099812430002,125.07475746000273,53585.730284640005 2023-01-04,06:03:24.000,4,11076043,12405,0,1672812203,13133.211303579992,124.8985292100042,53585.77220736001 2023-01-04,06:03:28.000,4,11075942,12445,0,1672812207,13133.88493457999,125.391968310003,53585.87002704001 2023-01-04,06:03:32.000,4,11076026,12285,0,1672812211,13135.12441561999,125.46950874000322,53585.76522024 2023-01-04,06:03:36.000,4,11075975,11965,0,1672812215,13136.518831789996,125.20164179999847,53585.7861816 2023-01-04,06:05:38.000,4,11076007,12245,0,1672812337,13160.035289999993,125.78671959000349,53584.40971896001 2023-01-04,06:05:42.000,4,11076045,12005,0,1672812341,13160.291269779998,126.294256950001,53584.24202808001 2023-01-04,06:05:46.000,4,11076040,12405,0,1672812345,13160.5741948,126.1955691300027,53584.23504096 2023-01-04,06:05:50.000,4,11076061,12285,0,1672812349,13160.170016199998,126.22376565000013,53584.14420840001 2023-01-04,06:05:54.000,4,11076050,12165,0,1672812353,13159.759101290001,125.59639307999896,53583.550303200005 2023-01-04,06:05:58.000,4,11075988,12405,0,1672812357,13159.34818637999,124.48967966999771,53583.48741912 2023-01-04,06:06:02.000,4,11076048,12445,0,1672812361,13158.15585951,124.03853535000235,53583.06819192001 2023-01-04,06:06:06.000,4,11076026,11965,0,1672812365,13156.99047787999,123.23493453000265,53582.306595840004 2023-01-04,06:06:10.000,4,11076040,12205,0,1672812369,13155.393972409998,123.00231324000197,53581.88736864 2023-01-04,06:06:14.000,4,11076026,12285,0,1672812373,13153.965874690002,122.17051590000483,53581.25852784 2023-01-04,06:06:18.000,4,11076010,12245,0,1672812377,13153.13057224999,122.27625285000249,53580.55981584 2023-01-04,06:06:22.000,4,11076028,12485,0,1672812381,13152.598403759992,122.46657935999974,53579.77027128 2023-01-04,06:06:26.000,4,11076078,12245,0,1672812385,13151.244405450001,122.4383828400023,53578.8339972 2023-01-04,06:06:30.000,4,11076105,12285,0,1672812389,13150.77286374999,122.03658243000245,53578.00951704001 2023-01-04,06:06:34.000,4,11076049,12165,0,1672812393,13150.058814889991,121.3246203000017,53577.345740640005 2023-01-04,06:06:38.000,4,11076096,12325,0,1672812397,13149.014686839997,121.33871856000042,53576.59113168 2023-01-04,06:06:42.000,4,11075990,12445,0,1672812401,13148.48251835,120.63380555999902,53575.87145832 2023-01-04,06:06:46.000,4,11076002,12245,0,1672812405,13147.849305210002,120.8311812000029,53575.29851448 2023-01-04,06:06:50.000,4,11076075,12125,0,1672812409,13148.388210009995,119.75971343999845,53574.99108120001 2023-01-04,06:06:54.000,4,11076003,12365,0,1672812413,13147.957086169998,119.45660085000418,53574.781467600005 2023-01-04,06:06:58.000,4,11076011,12485,0,1672812417,13147.37776350999,118.29349440000078,53574.34127904001 2023-01-04,06:07:02.000,4,11075991,12285,0,1672812421,13147.815623659997,117.1585844700021,53574.1176912 2023-01-04,06:07:06.000,4,11076039,12245,0,1672812425,13147.559643879991,118.39218221999909,53573.84519352001 2023-01-04,06:07:10.000,4,11075979,12485,0,1672812429,13147.128520039994,118.90676871000323,53573.68448976 2023-01-04,06:07:14.000,4,11076002,12325,0,1672812433,13146.886012879993,117.82825181999942,53573.34212088001 2023-01-04,06:07:18.000,4,11076032,12365,0,1672812437,13146.17870032999,118.27939614000206,53573.104558800005 2023-01-04,06:07:22.000,4,11076057,12205,0,1672812441,13144.851647259995,117.7507113899992,53572.79712552 2023-01-04,06:07:26.000,4,11076029,12525,0,1672812445,13144.78428416,117.1585844700021,53572.51764072 2023-01-04,06:07:30.000,4,11075976,12325,0,1672812449,13144.61587640999,116.29154148000089,53572.28007864 2023-01-04,06:07:34.000,4,11075966,12525,0,1672812453,13143.969190650001,115.38925284000288,53571.97264536001 2023-01-04,06:07:38.000,4,11076029,12405,0,1672812457,13143.50438526,113.87368989000242,53571.46957272001 2023-01-04,06:07:42.000,4,11076031,12205,0,1672812461,13143.086734039993,113.87368989000242,53571.022397040004 2023-01-04,06:07:46.000,4,11076077,12405,0,1672812465,13142.837490569997,112.68238692000159,53570.81977056001 2023-01-04,06:07:50.000,4,11075988,12445,0,1672812469,13142.035869679989,112.57664997000393,53570.58220848001 2023-01-04,06:07:54.000,4,11075927,12325,0,1672812473,13142.19754111999,111.35010134999902,53570.39355624001 2023-01-04,06:07:58.000,4,11076076,12285,0,1672812477,13142.52762031,110.73682704000385,53570.19092976 2023-01-04,06:08:02.000,4,11076085,12285,0,1672812481,13142.163859569999,112.21009521000087,53570.016251760004 2023-01-04,06:08:06.000,4,11076025,12525,0,1672812485,13142.743182229991,112.02681783000298,53570.10708432001 2023-01-04,06:08:10.000,4,11076047,12245,0,1672812489,13142.48046613999,112.06206347999978,53570.29573656001 2023-01-04,06:08:14.000,4,11075996,12125,0,1672812493,13142.965480459992,112.16075129999808,53570.57522136 2023-01-04,06:08:18.000,4,11076035,12405,0,1672812497,13142.076287539989,111.92108087999804,53570.68002816001 2023-01-04,06:08:22.000,4,11076032,12445,0,1672812501,13142.635401269996,111.0892835400009,53571.02938416 2023-01-04,06:08:26.000,4,11076034,11965,0,1672812505,13142.999162009997,111.70255785000336,53571.35079168001 2023-01-04,06:08:30.000,4,11075935,12605,0,1672812509,13143.57848466999,111.63206655000249,53571.6721992 2023-01-04,06:08:34.000,4,11076042,12445,0,1672812513,13145.532014570003,111.83649131999846,53572.07046504001 2023-01-04,06:08:38.000,4,11075998,12285,0,1672812517,13146.353844389996,111.61091916000441,53572.63642176 2023-01-04,06:08:42.000,4,11076015,12325,0,1672812521,13147.667424840001,111.42059264999989,53573.202378480004 2023-01-04,06:08:46.000,4,11075954,12565,0,1672812525,13148.138966539998,111.695508720004,53573.8032708 2023-01-04,06:08:50.000,4,11076062,12285,0,1672812529,13149.183094589993,111.57567351000034,53574.2923692 2023-01-04,06:08:54.000,4,11076012,12365,0,1672812533,13150.658346479999,111.23026614000264,53574.8862744 2023-01-04,06:08:58.000,4,11076023,12165,0,1672812537,13150.968216739995,111.15272571000241,53575.54306368001 2023-01-04,06:09:02.000,4,11076064,12245,0,1672812541,13152.046026339995,111.84354044999782,53576.1090204 2023-01-04,06:09:06.000,4,11076076,12325,0,1672812545,13153.204671659994,113.00664690000121,53576.82869376 2023-01-04,06:09:10.000,4,11076000,12485,0,1672812549,13154.066919340003,112.7810747399999,53577.44356032 2023-01-04,06:09:14.000,4,11076001,12325,0,1672812553,13154.423943769994,114.36007986000186,53578.1003496 2023-01-04,06:09:18.000,4,11076044,12485,0,1672812557,13154.464361629995,115.44564587999776,53578.638357840005 2023-01-04,06:09:22.000,4,11076070,12405,0,1672812561,13155.562380159994,114.98040330000367,53579.0785464 2023-01-04,06:09:26.000,4,11076070,12445,0,1672812565,13156.983741569995,114.289588560001,53579.742322800004 2023-01-04,06:09:30.000,4,11076088,12285,0,1672812569,13157.313820759991,114.89581374000409,53580.33622800001 2023-01-04,06:09:34.000,4,11076059,12165,0,1672812573,13157.684317810003,115.02974720999919,53580.965068800004 2023-01-04,06:09:38.000,4,11076030,12325,0,1672812577,13157.724735669988,115.93908498000383,53581.384296 2023-01-04,06:09:42.000,4,11076075,12205,0,1672812581,13158.06828747999,116.11531323000236,53581.81749744001 2023-01-04,06:09:46.000,4,11075989,12125,0,1672812585,13157.610218399997,116.27744322000217,53582.13191784001 2023-01-04,06:09:50.000,4,11076013,12485,0,1672812589,13156.384209980002,116.7638331900016,53582.17384056 2023-01-04,06:09:54.000,4,11076022,12165,0,1672812593,13155.542171229994,117.06694578000315,53582.31358296 2023-01-04,06:09:58.000,4,11075978,12525,0,1672812597,13155.87898673,116.34088539000368,53582.43935112001 2023-01-04,06:10:02.000,4,11076047,12445,0,1672812601,13155.393972409998,117.02465099999972,53582.425376880004 2023-01-04,06:10:06.000,4,11076004,12405,0,1672812605,13154.922430710001,117.11628968999867,53582.41838976001 2023-01-04,06:10:10.000,4,11075944,11965,0,1672812609,13153.932193139997,117.3700583700047,53582.28563448 2023-01-04,06:10:14.000,4,11076018,12485,0,1672812613,13153.797466939992,117.92693963999773,53582.257686000004 2023-01-04,06:10:18.000,4,11076054,12165,0,1672812617,13153.959138379993,117.97628355000052,53582.24371176 2023-01-04,06:10:22.000,4,11076027,12365,0,1672812621,13153.51454191999,118.07497136999882,53581.98518832001 2023-01-04,06:10:26.000,4,11075940,12285,0,1672812625,13152.443468630001,118.48382090999803,53581.76858760001 2023-01-04,06:10:30.000,4,11076088,12285,0,1672812629,13151.662056669993,118.44152613000188,53581.62185808 2023-01-04,06:10:34.000,4,11076087,12285,0,1672812633,13151.466703680002,118.67414742000256,53581.656793680006 2023-01-04,06:10:38.000,4,11075985,12165,0,1672812637,13151.803519179994,117.97628355000052,53581.90833 2023-01-04,06:10:42.000,4,11076028,12125,0,1672812641,13151.628375120003,117.28546880999784,53582.12493072 2023-01-04,06:10:46.000,4,11075985,12085,0,1672812645,13151.049052459995,117.58858139999938,53582.05505952 2023-01-04,06:10:50.000,4,11076098,12325,0,1672812649,13149.83651665999,118.9138178400026,53581.873394400005 2023-01-04,06:10:54.000,4,11076077,12445,0,1672812653,13148.307374289994,119.73151692000101,53581.586922480004 2023-01-04,06:10:58.000,4,11076065,12565,0,1672812657,13147.761733179992,119.7808608300038,53581.16769528 2023-01-04,06:11:02.000,4,11076051,12365,0,1672812661,13147.047684319994,119.71036953000294,53580.90917184001 2023-01-04,06:11:06.000,4,11075997,12485,0,1672812665,13145.08741811,121.09199901000102,53580.69257112001 2023-01-04,06:11:10.000,4,11076022,12125,0,1672812669,13143.187778689993,122.30444936999993,53580.51789312 2023-01-04,06:11:14.000,4,11076003,12045,0,1672812673,13142.291849459994,122.92477281000174,53580.22443408 2023-01-04,06:11:18.000,4,11076015,12445,0,1672812677,13141.759680969997,122.9670675899979,53580.3012924 2023-01-04,06:11:22.000,4,11076016,12285,0,1672812681,13140.452836830002,123.3900153900031,53580.15456288 2023-01-04,06:11:26.000,4,11076038,12325,0,1672812685,13138.92369445999,123.02346063000005,53579.910013680004 2023-01-04,06:11:30.000,4,11076045,12245,0,1672812689,13137.825675929991,123.58034190000035,53579.54668344001 2023-01-04,06:11:34.000,4,11076117,12325,0,1672812693,13137.374343159994,124.16541968999809,53579.11348200001 2023-01-04,06:11:38.000,4,11076018,12405,0,1672812697,13136.795020500002,124.36984446000133,53578.903868400004 2023-01-04,06:11:42.000,4,11076020,12205,0,1672812701,13135.582484699997,123.82706144999975,53578.67329344 2023-01-04,06:11:46.000,4,11076072,12165,0,1672812705,13134.720237019988,124.41213924000476,53578.39380864001 2023-01-04,06:11:50.000,4,11076043,12485,0,1672812709,13134.733709639993,122.99526411000261,53578.29598896001 2023-01-04,06:11:54.000,4,11076082,12365,0,1672812713,13133.76368099999,123.00936237000133,53578.1702208 2023-01-04,06:11:58.000,4,11076034,12125,0,1672812717,13133.090049999992,123.95394579000276,53578.00951704001 2023-01-04,06:12:02.000,4,11076011,12085,0,1672812721,13133.191094649992,123.62263668000378,53577.8558004 2023-01-04,06:12:06.000,4,11076058,12285,0,1672812725,13132.61177199,124.1936162100028,53577.72304512001 2023-01-04,06:12:10.000,4,11076004,12245,0,1672812729,13132.153702909993,124.70820269999967,53577.6112512 2023-01-04,06:12:14.000,4,11075964,12285,0,1672812733,13131.985295159997,124.83508704000269,53577.562341360004 2023-01-04,06:12:18.000,4,11076057,12485,0,1672812737,13130.395526,125.74442481000006,53577.16407552 2023-01-04,06:12:22.000,4,11076059,12285,0,1672812741,13129.27729854,126.26606043000356,53576.793758160005 2023-01-04,06:12:26.000,4,11076038,11925,0,1672812745,13128.179280010001,126.73835214000428,53576.64004152 2023-01-04,06:12:30.000,4,11076026,12325,0,1672812749,13126.852226939991,127.37277384000481,53576.353569599996 2023-01-04,06:12:34.000,4,11075957,12445,0,1672812753,13125.942825090002,127.2458895000018,53576.1090204 2023-01-04,06:12:38.000,4,11076099,12605,0,1672812757,13124.912169659998,127.2458895000018,53575.969278 2023-01-04,06:12:41.000,4,11075900,12285,0,1672812760,13123.793942199998,127.81686903000082,53575.738703040006 2023-01-04,06:12:44.000,4,11076090,12365,0,1672812763,13123.349345739996,127.654739040001,53575.46620536 2023-01-04,06:12:47.000,4,11076032,12285,0,1672812766,13122.419734959993,127.8380164199989,53575.270566 2023-01-04,06:12:51.000,4,11076021,12245,0,1672812770,13121.005109860002,128.7544033200029,53574.76050624 2023-01-04,06:12:55.000,4,11076027,12125,0,1672812774,13120.52009554,128.79669809999905,53574.43909872001 2023-01-04,06:12:59.000,4,11076099,12245,0,1672812778,13120.45273243999,128.9517789599995,53574.38320176 2023-01-04,06:13:03.000,4,11076007,12565,0,1672812782,13119.637638929991,129.15620373000274,53574.05480712001 2023-01-04,06:13:07.000,4,11076077,12285,0,1672812786,13118.856226969998,129.02931938999973,53573.78929656 2023-01-04,06:13:11.000,4,11076015,12125,0,1672812790,13118.11523286999,129.7060358700037,53573.55173448001 2023-01-04,06:13:15.000,4,11076024,12405,0,1672812794,13117.347293530001,130.41799800000445,53573.607631440005 2023-01-04,06:13:19.000,4,11076040,12285,0,1672812798,13117.18562209,130.53078408000147,53573.60064432001 2023-01-04,06:13:23.000,4,11075991,12125,0,1672812802,13117.01721433999,131.3273357700018,53573.57968296001 2023-01-04,06:13:27.000,4,11076102,12325,0,1672812806,13116.390737510003,131.9053644300002,53573.50981176001 2023-01-04,06:13:31.000,4,11075988,12445,0,1672812810,13116.404210129993,131.18635317000007,53573.54474736 2023-01-04,06:13:35.000,4,11076030,12325,0,1672812814,13116.424419059993,131.17225491000136,53573.54474736 2023-01-04,06:13:39.000,4,11075996,12285,0,1672812818,13116.303165479992,132.25782093000453,53573.64955416001 2023-01-04,06:13:43.000,4,11076045,12125,0,1672812822,13116.889224449995,133.1178147899991,53573.726412480006 2023-01-04,06:13:47.000,4,11075970,12605,0,1672812826,13117.18562209,132.82880046000355,53573.90109048 2023-01-04,06:13:51.000,4,11076086,12285,0,1672812830,13117.987242979994,132.7089652499999,53574.14563968 2023-01-04,06:13:55.000,4,11075997,12285,0,1672812834,13118.755182319997,133.33633782000106,53574.2923692 2023-01-04,06:13:59.000,4,11075913,12485,0,1672812838,13119.065052579994,134.14698777000012,53574.70460928001 2023-01-04,06:14:03.000,4,11076044,12445,0,1672812842,13119.752156199997,134.35846167000273,53574.8862744 2023-01-04,06:14:07.000,4,11076024,12485,0,1672812846,13120.190016349989,134.33731428000465,53574.97710696 2023-01-04,06:14:11.000,4,11076045,12565,0,1672812850,13120.270852069989,134.42190384000423,53575.27755312001 2023-01-04,06:14:15.000,4,11076066,12405,0,1672812854,13119.772365129997,134.66862339000363,53575.30550160001 2023-01-04,06:14:19.000,4,11075981,12405,0,1672812858,13119.529857969996,135.1479642300037,53575.36838568 2023-01-04,06:14:23.000,4,11076009,12205,0,1672812862,13119.428813319995,135.01403076000133,53575.30550160001 2023-01-04,06:14:27.000,4,11075988,12285,0,1672812866,13119.139151989999,135.0845220600022,53575.41729552 2023-01-04,06:14:31.000,4,11076052,12485,0,1672812870,13118.654137669997,135.54976464000356,53575.29152736 2023-01-04,06:14:35.000,4,11076002,12525,0,1672812874,13117.731263199988,135.21140639999794,53575.27755312001 2023-01-04,06:14:39.000,4,11075984,12365,0,1672812878,13116.80165242,134.74616382000386,53575.095888 2023-01-04,06:14:43.000,4,11076026,12125,0,1672812882,13115.55543506999,134.76026208000258,53574.80941608 2023-01-04,06:14:47.000,4,11076049,12525,0,1672812886,13114.848122520001,134.86599903000024,53574.42512448 2023-01-04,06:14:51.000,4,11076048,12365,0,1672812890,13114.181227829999,135.01403076000133,53574.110704080005 2023-01-04,06:14:55.000,4,11075986,12085,0,1672812894,13113.729895060002,135.13386596999771,53573.78929656 2023-01-04,06:14:59.000,4,11076036,12365,0,1672812898,13112.463468779992,135.46517508000397,53573.223339840006 2023-01-04,06:15:03.000,4,11075994,12245,0,1672812902,13111.709002059994,135.23960292000265,53572.94385504 2023-01-04,06:15:07.000,4,11076073,12325,0,1672812906,13111.473231210002,134.61927948000084,53572.58751192 2023-01-04,06:15:11.000,4,11076019,12165,0,1672812910,13111.648375269993,134.1328895100014,53572.21020744001 2023-01-04,06:15:15.000,4,11076050,12125,0,1672812914,13111.682056819998,134.43600210000295,53571.87482568001 2023-01-04,06:15:19.000,4,11076012,12365,0,1672812918,13111.92456398,134.68272165000235,53571.56040528 2023-01-04,06:15:23.000,4,11075992,12325,0,1672812922,13112.503886639992,134.8730481599996,53571.44162424 2023-01-04,06:15:27.000,4,11076025,12245,0,1672812926,13112.732921180002,134.9364903300011,53571.39970152001 2023-01-04,06:15:31.000,4,11076023,12485,0,1672812930,13112.827229519993,135.50746986000013,53571.35079168001 2023-01-04,06:15:35.000,4,11075942,12285,0,1672812934,13113.292034909995,135.50746986000013,53571.34380456 2023-01-04,06:15:39.000,4,11075975,12365,0,1672812938,13114.174491519989,135.6766489799993,53571.62328936 2023-01-04,06:15:43.000,4,11076013,12365,0,1672812942,13114.780759419991,135.704845500004,53571.9866196 2023-01-04,06:15:47.000,4,11076013,12405,0,1672812946,13115.528489829994,135.86697549000382,53572.335975600006 2023-01-04,06:15:51.000,4,11076093,12565,0,1672812950,13115.96634998,136.74811674000375,53572.6154604 2023-01-04,06:15:55.000,4,11075981,12285,0,1672812954,13115.973086289996,137.29089974999806,53572.936867920005 2023-01-04,06:15:59.000,4,11075996,12485,0,1672812958,13115.49480827999,137.5305701699981,53573.01372624 2023-01-04,06:16:03.000,4,11075980,12085,0,1672812962,13114.652769529996,138.172040999998,53572.91590656 2023-01-04,06:16:07.000,4,11075969,12285,0,1672812966,13114.174491519989,137.88302667000244,53572.67834448 2023-01-04,06:16:11.000,4,11076009,12365,0,1672812970,13113.676004579997,137.77728972000477,53572.37789832001 2023-01-04,06:16:15.000,4,11076008,12205,0,1672812974,13112.968692029994,137.6433562500024,53571.7420704 2023-01-04,06:16:19.000,4,11076020,12245,0,1672812978,13111.803310399999,137.50942278000002,53571.25297200001 2023-01-04,06:16:23.000,4,11075969,12125,0,1672812982,13110.84001806999,137.06532759000402,53570.638105440004 2023-01-04,06:16:27.000,4,11076031,12445,0,1672812986,13109.492756069994,137.05827846000466,53569.93240632 2023-01-04,06:16:31.000,4,11076043,12285,0,1672812990,13108.246538719999,136.53664284000115,53569.18478448 2023-01-04,06:16:35.000,4,11076037,12325,0,1672812994,13107.640270819997,136.480249799999,53568.409214160005 2023-01-04,06:16:39.000,4,11076112,12125,0,1672812998,13107.465126759991,135.7400911500008,53567.81530896 2023-01-04,06:16:43.000,4,11075973,12445,0,1672813002,13107.38429103999,135.0351781499994,53567.15153256 2023-01-04,06:16:47.000,4,11075991,12525,0,1672813006,13107.707633919992,134.1822334200042,53566.62749856001 2023-01-04,06:16:51.000,4,11075960,12285,0,1672813010,13107.983822629998,133.40682912000193,53566.410897839996 2023-01-04,06:16:55.000,4,11076050,12165,0,1672813014,13108.38800123,132.80060393999884,53566.06852896 2023-01-04,06:16:59.000,4,11076078,12445,0,1672813018,13108.940378649997,131.83487312999932,53566.02660624 2023-01-04,06:17:03.000,4,11076137,12405,0,1672813022,13109.74199953999,131.165205780002,53566.06852896 2023-01-04,06:17:07.000,4,11076060,12365,0,1672813026,13110.429103159993,131.29913925000437,53566.075516079996 2023-01-04,06:17:11.000,4,11076154,12525,0,1672813030,13110.92085378999,130.43914539000252,53566.131413040006 2023-01-04,06:17:15.000,4,11076047,12645,0,1672813034,13110.408894229993,129.91750976999901,53566.23621984 2023-01-04,06:17:19.000,4,11075986,12445,0,1672813038,13109.903670979991,129.19144937999954,53566.09647744 2023-01-04,06:17:23.000,4,11075987,12325,0,1672813042,13108.536200049995,129.18440025000018,53565.92878656 2023-01-04,06:17:27.000,4,11076061,12485,0,1672813046,13107.276510079995,129.08571243000188,53565.628340400006 2023-01-04,06:17:31.000,4,11076055,12205,0,1672813050,13106.454680260002,128.82489462000376,53565.16020336 2023-01-04,06:17:35.000,4,11076029,12285,0,1672813054,13106.717396349988,127.68293555999844,53564.70604056 2023-01-04,06:17:39.000,4,11076103,12445,0,1672813058,13106.508570739992,127.71818121000251,53564.25187776 2023-01-04,06:17:43.000,4,11076032,12125,0,1672813062,13106.468152879992,127.57719861000078,53564.00732856 2023-01-04,06:17:47.000,4,11076022,12205,0,1672813066,13106.508570739992,126.63261518999934,53563.881560400005 2023-01-04,06:17:51.000,4,11076071,12245,0,1672813070,13106.676978490003,126.54802562999976,53563.70688240001 2023-01-04,06:17:55.000,4,11075940,12445,0,1672813074,13106.245854649991,126.92162952000217,53563.53919152001 2023-01-04,06:17:59.000,4,11076019,12245,0,1672813078,13106.02355641999,126.77359779000108,53563.44137184001 2023-01-04,06:18:03.000,4,11076046,12205,0,1672813082,13105.491387929993,126.68900823000149,53563.280668080006 2023-01-04,06:18:07.000,4,11076091,12325,0,1672813086,13105.141099809996,126.10393044000375,53563.14092568 2023-01-04,06:18:11.000,4,11076049,12325,0,1672813090,13104.433787259994,126.0475374000016,53562.93829920001 2023-01-04,06:18:15.000,4,11076012,12205,0,1672813094,13103.968981869992,126.11802870000247,53562.72169848001 2023-01-04,06:18:19.000,4,11075969,12325,0,1672813098,13103.840991979996,125.44131221999851,53562.47016216 2023-01-04,06:18:23.000,4,11075974,12365,0,1672813102,13103.302087179989,125.50475439000002,53562.30247128 2023-01-04,06:18:27.000,4,11076025,12245,0,1672813106,13102.702555589996,125.62458960000367,53562.00901224001 2023-01-04,06:18:31.000,4,11076013,12485,0,1672813110,13102.359003779995,124.933774860001,53561.75747592 2023-01-04,06:18:35.000,4,11076078,12365,0,1672813114,13102.10302399999,124.81393965000461,53561.69459184001 2023-01-04,06:18:39.000,4,11076025,12485,0,1672813118,13101.651691229992,124.82803791000333,53561.5408752 2023-01-04,06:18:43.000,4,11076002,12565,0,1672813122,13101.806626359998,124.87738181999885,53561.37318432 2023-01-04,06:18:47.000,4,11076020,12485,0,1672813126,13102.23101389,125.04656093999802,53561.35222296 2023-01-04,06:18:51.000,4,11076026,12125,0,1672813130,13102.635192490001,125.26508396999998,53561.35222296 2023-01-04,06:18:55.000,4,11076011,12165,0,1672813134,13102.736237140001,124.89148008000484,53561.37318432 2023-01-04,06:18:59.000,4,11076075,12325,0,1672813138,13103.457022309994,124.29935316000046,53561.54786232001 2023-01-04,06:19:03.000,4,11075969,12285,0,1672813142,13103.275141939994,125.2791822299987,53561.68760472 2023-01-04,06:19:07.000,4,11075996,12125,0,1672813146,13103.025898469998,125.22278919000382,53561.82734712 2023-01-04,06:19:11.000,4,11076025,12325,0,1672813150,13102.958535370002,124.77869400000054,53561.939141040006 2023-01-04,06:19:15.000,4,11076053,12445,0,1672813154,13103.268405629999,124.69410444000096,53562.17670312001 2023-01-04,06:19:19.000,4,11075947,12565,0,1672813158,13103.618693749995,124.44738489000156,53562.3094584 2023-01-04,06:19:23.000,4,11076080,12205,0,1672813162,13104.224961649998,124.30640228999982,53562.49811064 2023-01-04,06:19:27.000,4,11075954,12325,0,1672813166,13104.359687849988,124.12312491000193,53562.442213680006 2023-01-04,06:19:31.000,4,11076105,12485,0,1672813170,13104.366424159998,124.51082706000307,53562.51208488001 2023-01-04,06:19:35.000,4,11076004,12205,0,1672813174,13104.204752719997,124.21476360000088,53562.519072 2023-01-04,06:19:39.000,4,11076014,12445,0,1672813178,13104.433787259994,124.51787619000243,53562.658814400005 2023-01-04,06:19:43.000,4,11076082,12205,0,1672813182,13104.62914025,124.8985292100042,53562.875415120005 2023-01-04,06:19:47.000,4,11076027,12285,0,1672813186,13104.89185634,124.87738181999885,53563.092015840004 2023-01-04,06:19:51.000,4,11076069,12365,0,1672813190,13104.89185634,124.56017096999858,53563.3575264 2023-01-04,06:19:55.000,4,11075974,12325,0,1672813194,13104.62914025,124.2288618599996,53563.6719468 2023-01-04,06:19:59.000,4,11076010,12365,0,1672813198,13104.379896779988,124.1936162100028,53563.86758616 2023-01-04,06:20:03.000,4,11076044,12565,0,1672813202,13103.807310429991,124.16541968999809,53564.03527704 2023-01-04,06:20:07.000,4,11075963,12485,0,1672813206,13102.810336549992,123.58034190000035,53564.01431568 2023-01-04,06:20:11.000,4,11075997,12205,0,1672813210,13101.752735879993,123.6367349400025,53563.88854752 2023-01-04,06:20:15.000,4,11076003,12405,0,1672813214,13100.94437867999,123.3900153900031,53563.51823016001 2023-01-04,06:20:19.000,4,11076028,12485,0,1672813218,13099.597116679994,122.31854762999865,53563.20380976001 2023-01-04,06:20:23.000,4,11076024,12245,0,1672813222,13097.313507589999,121.93789461000415,53562.72169848001 2023-01-04,06:20:27.000,4,11075954,12285,0,1672813226,13094.982744329995,121.86740331000328,53562.169716 2023-01-04,06:20:31.000,4,11076056,12205,0,1672813230,13092.55767273,121.67707679999876,53561.3312616 2023-01-04,06:20:35.000,4,11075963,12445,0,1672813234,13090.408789839996,121.06380249000358,53560.63953672001 2023-01-04,06:20:39.000,4,11076059,12125,0,1672813238,13088.232961709997,120.55626512999879,53559.80108232001 2023-01-04,06:20:43.000,4,11075981,12205,0,1672813242,13085.659691289991,119.88659778000147,53558.78794992 2023-01-04,06:20:47.000,4,11075958,12365,0,1672813246,13083.214410759996,118.93496523000067,53557.69097208001 2023-01-04,06:20:51.000,4,11076033,12245,0,1672813250,13080.843229639991,118.04677485000138,53556.54508440001 2023-01-04,06:27:31.000,4,11076011,12045,0,1672813650,13060.99132406999,123.60853841999779,53535.74442816 2023-01-04,06:27:35.000,4,11075976,12125,0,1672813654,13062.08934259999,124.15132142999937,53536.55493408 2023-01-04,06:27:39.000,4,11076096,12485,0,1672813658,13063.099789099993,125.11705223999888,53537.36544 2023-01-04,06:27:43.000,4,11076006,12485,0,1672813662,13064.056345119992,125.61754047000431,53538.15498456 2023-01-04,06:27:47.000,4,11075981,12365,0,1672813666,13065.006164829996,126.42114129000402,53539.02138744 2023-01-04,06:27:51.000,4,11075957,12485,0,1672813670,13065.673059519999,127.49260905000119,53539.7410608 2023-01-04,06:27:55.000,4,11076046,12285,0,1672813674,13066.420789930002,128.48653637999814,53540.34195312 2023-01-04,06:27:59.000,4,11076020,12445,0,1672813678,13066.99337628,128.64866636999795,53540.94983256001 2023-01-04,06:28:03.000,4,11076016,12325,0,1672813682,13067.586171559997,128.74735419000353,53541.550724880006 2023-01-04,06:28:07.000,4,11075922,12365,0,1672813686,13067.862360269988,129.25489155000105,53541.84418392 2023-01-04,06:28:11.000,4,11076134,12405,0,1672813690,13068.259802559995,129.6919376099977,53542.13065584 2023-01-04,06:28:15.000,4,11076002,12125,0,1672813694,13068.320429349995,129.26898980999977,53542.37520504 2023-01-04,06:28:19.000,4,11075995,12365,0,1672813698,13068.610090679991,128.53588029000093,53542.51494744 2023-01-04,06:28:23.000,4,11076016,12285,0,1672813702,13067.26956498999,129.02227026000037,53542.52892168001 2023-01-04,06:28:27.000,4,11076040,12445,0,1672813706,13066.238909560001,129.6073480499981,53542.31232096001 2023-01-04,06:28:31.000,4,11076071,12445,0,1672813710,13064.460523719994,129.63554457000282,53541.886106640006 2023-01-04,06:28:35.000,4,11076014,12245,0,1672813714,13063.281669469994,129.5932497899994,53541.23630448001 2023-01-04,06:28:39.000,4,11076086,12285,0,1672813718,13062.567620609996,129.5580041400026,53540.810090160005 2023-01-04,06:28:43.000,4,11075984,12445,0,1672813722,13061.995034259999,129.19144937999954,53540.31400464 2023-01-04,06:28:47.000,4,11076076,12485,0,1672813726,13061.025005619995,129.473414580003,53539.84586760001 2023-01-04,06:28:51.000,4,11076085,11885,0,1672813730,13059.73163409999,129.52980761999788,53539.321833600006 2023-01-04,06:28:55.000,4,11075953,12365,0,1672813734,13058.087974460002,129.14210547000403,53538.90959352001 2023-01-04,06:28:59.000,4,11076075,12365,0,1672813738,13056.18159873,129.19144937999954,53538.25280424 2023-01-04,06:29:03.000,4,11076051,12165,0,1672813742,13053.85757177999,128.78259984000033,53537.540118 2023-01-04,06:29:07.000,4,11076080,12205,0,1672813746,13051.4459728,128.48653637999814,53536.72262496 2023-01-04,06:29:11.000,4,11076036,12245,0,1672813750,13049.074791679996,128.28211161000218,53535.74442816 2023-01-04,06:29:15.000,4,11076039,12325,0,1672813754,13046.757501039996,128.13407988000108,53534.59155336 2023-01-04,06:29:19.000,4,11076049,12125,0,1672813758,13044.898279479989,128.14112901000044,53533.60636944 2023-01-04,06:29:23.000,4,11076049,12205,0,1672813762,13043.180520429996,127.73227947000123,53532.51637872001 2023-01-04,06:29:27.000,4,11076104,12285,0,1672813766,13041.287617319998,127.32342993000202,53531.31459408001 2023-01-04,06:29:31.000,4,11075974,12285,0,1672813770,13039.21283384,127.78867251000338,53530.147745040005 2023-01-04,06:29:35.000,4,11076096,12565,0,1672813774,13037.367084899997,127.87326207000297,53528.980896 2023-01-04,06:29:39.000,4,11076052,12325,0,1672813778,13035.945723489996,127.69703382000444,53527.92584088 2023-01-04,06:29:43.000,4,11076047,12325,0,1672813782,13035.022849020002,127.84506554999825,53526.98257968001 2023-01-04,06:29:47.000,4,11076042,12445,0,1672813786,13034.322272779995,128.23276769999939,53526.123163920005 2023-01-04,06:29:51.000,4,11075917,12085,0,1672813790,13034.046084069989,128.69096115000139,53525.49432312001 2023-01-04,06:29:55.000,4,11076048,12525,0,1672813794,13033.796840599993,128.88128765999863,53524.97028912001 2023-01-04,06:29:59.000,4,11076041,12325,0,1672813798,13033.790104289998,129.18440025000018,53524.55106192 2023-01-04,06:30:03.000,4,11076049,12125,0,1672813802,13033.783367980002,129.27603893999913,53524.25760288 2023-01-04,06:30:07.000,4,11076056,12365,0,1672813806,13033.480234030001,128.83899288000248,53523.96414384001 2023-01-04,06:30:11.000,4,11075978,12125,0,1672813810,13033.03563757,128.74030506000418,53523.66369768 2023-01-04,06:30:15.000,4,11075996,12365,0,1672813814,13032.793130409998,128.98702461000357,53523.23748336 2023-01-04,06:30:19.000,4,11076068,12205,0,1672813818,13032.799866719994,129.3747267600047,53523.12568944001 2023-01-04,06:30:23.000,4,11075985,12125,0,1672813822,13032.820075649994,129.4099724100015,53523.09075384 2023-01-04,06:30:27.000,4,11076038,12245,0,1672813826,13033.062582809995,129.7201341300024,53522.985947040004 2023-01-04,06:30:31.000,4,11076000,12165,0,1672813830,13033.561069750001,130.09373802000482,53523.055818240005 2023-01-04,06:30:33.000,4,11076103,12325,0,1672813832,13033.857467389993,130.30521192000015,53523.11870232 2023-01-04,06:30:36.000,4,11076053,12405,0,1672813835,13034.571516249991,130.8197984100043,53523.21652200001 2023-01-04,06:30:40.000,4,11076081,12325,0,1672813839,13036.040031830002,130.96078100999875,53523.61478784 2023-01-04,06:30:44.000,4,11075988,12285,0,1672813843,13037.030269399991,131.27799185999902,53524.20170592001 2023-01-04,06:30:48.000,4,11076157,12285,0,1672813847,13038.242805199996,132.13798572000087,53524.64189448 2023-01-04,06:30:52.000,4,11076017,12445,0,1672813851,13040.35127023,132.44814744000178,53525.36855496 2023-01-04,06:30:56.000,4,11076006,12245,0,1672813855,13041.91409415,133.07552001000295,53526.0812412 2023-01-04,06:31:00.000,4,11076063,12365,0,1672813859,13043.308510319992,133.54781172000366,53526.82886304 2023-01-04,06:31:04.000,4,11076071,12365,0,1672813863,13044.649036009992,133.85797344000457,53527.59045912 2023-01-04,06:31:08.000,4,11075989,12325,0,1672813867,13045.875044430002,134.07649646999926,53528.58263016001 2023-01-04,06:31:12.000,4,11076092,12325,0,1672813871,13046.925908789992,134.1822334200042,53529.41409744 2023-01-04,06:31:16.000,4,11076012,12365,0,1672813875,13047.6062761,134.4641986200004,53530.147745040005 2023-01-04,06:31:20.000,4,11076041,12285,0,1672813879,13048.017191009996,134.92944120000175,53530.82549568 2023-01-04,06:31:24.000,4,11076033,12645,0,1672813883,13048.266434479992,135.26075031000073,53531.53119480001 2023-01-04,06:31:28.000,4,11076043,12285,0,1672813887,13048.387688059993,135.71894376000273,53531.96439624001 2023-01-04,06:31:32.000,4,11076043,12565,0,1672813891,13048.333797580002,135.73304202000145,53532.474456 2023-01-04,06:31:36.000,4,11076003,12205,0,1672813895,13047.76794754,135.69779637000465,53532.91464456 2023-01-04,06:31:40.000,4,11075963,12325,0,1672813899,13047.121261779997,135.41583117000118,53533.15220664 2023-01-04,06:31:44.000,4,11075968,12285,0,1672813903,13045.881780739997,135.69074723999802,53533.20111648 2023-01-04,06:31:48.000,4,11075963,12205,0,1672813907,13044.635563390002,135.8387789699991,53533.166180880005 2023-01-04,06:31:52.000,4,11076046,12365,0,1672813911,13043.806997259999,135.76828766999824,53533.13823240001 2023-01-04,06:31:56.000,4,11075992,12405,0,1672813915,13043.11315733,135.9515650500034,53532.82381200001 2023-01-04,06:32:00.000,4,11076022,12245,0,1672813919,13042.695506109994,135.9868107000002,53532.67009536 2023-01-04,06:32:04.000,4,11076022,12285,0,1672813923,13042.68203348999,136.12779330000194,53532.558301439996 2023-01-04,06:32:08.000,4,11076008,12645,0,1672813927,13042.83023231,136.12074417000258,53532.41855904001 2023-01-04,06:32:12.000,4,11076091,12365,0,1672813931,13042.715715039994,136.12779330000194,53532.43253328 2023-01-04,06:32:16.000,4,11076102,12085,0,1672813935,13042.97169482,136.5930358800033,53532.46048176 2023-01-04,06:32:20.000,4,11076024,12285,0,1672813939,13043.133366260001,136.9877871600038,53532.53734008001 2023-01-04,06:32:24.000,4,11076018,12365,0,1672813943,13043.254619840001,137.21335931999783,53532.53734008001 2023-01-04,06:32:28.000,4,11076031,12285,0,1672813947,13043.90130559999,137.2838506199987,53532.77490216001 2023-01-04,06:32:32.000,4,11075977,12445,0,1672813951,13044.534518740002,137.41778409000108,53533.0334256 2023-01-04,06:32:36.000,4,11075982,12205,0,1672813955,13044.871334239993,137.96761623000202,53533.18015512 2023-01-04,06:32:40.000,4,11076065,12325,0,1672813959,13044.938697339989,138.2636796900042,53533.333871760005 2023-01-04,06:32:44.000,4,11076063,12445,0,1672813963,13045.437184279996,138.04515666000225,53533.36880736 2023-01-04,06:32:48.000,4,11076058,12645,0,1672813967,13045.48433844999,138.10859883000376,53533.431691440004 2023-01-04,06:32:52.000,4,11076033,12485,0,1672813971,13045.48433844999,138.3623675100025,53533.4177172 2023-01-04,06:32:56.000,4,11076037,12165,0,1672813975,13045.376557489995,138.50335011000425,53533.5574596 2023-01-04,06:33:00.000,4,11076056,12485,0,1672813979,13044.972378889994,138.48925184999825,53533.49457552001 2023-01-04,06:33:04.000,4,11076077,12325,0,1672813983,13044.534518740002,138.5949888000032,53533.41073008 2023-01-04,06:33:08.000,4,11075976,12525,0,1672813987,13044.11013121,138.70072575000086,53533.264000560004 2023-01-04,06:33:12.000,4,11076030,12405,0,1672813991,13043.739634159989,138.92629791000218,53533.047399840005 2023-01-04,06:33:16.000,4,11075933,12085,0,1672813995,13042.83023231,139.21531223999773,53532.73996656 2023-01-04,06:33:20.000,4,11075976,12365,0,1672813999,13041.75242271,139.17301746000157,53532.43952040001 2023-01-04,06:33:24.000,4,11075995,12285,0,1672814003,13040.822811929997,139.2505578900018,53532.09715152 2023-01-04,06:33:28.000,4,11076029,12245,0,1672814007,13039.974036869993,139.57481787000143,53531.587091760004 2023-01-04,06:33:32.000,4,11076031,12205,0,1672814011,13039.280196939995,139.86383220000425,53531.1818388 2023-01-04,06:33:36.000,4,11075983,12205,0,1672814015,13038.525730219997,140.32202564999898,53530.650817680005 2023-01-04,06:33:40.000,4,11075997,12125,0,1672814019,13038.01377066,140.40661520999856,53530.11979656001 2023-01-04,06:33:44.000,4,11076140,12285,0,1672814023,13037.171731909992,140.6462856299986,53529.6097368 2023-01-04,06:33:48.000,4,11075981,12285,0,1672814027,13035.878360390001,140.68153128000267,53529.28832928 2023-01-04,06:33:52.000,4,11076021,12205,0,1672814031,13034.679297210001,140.9423490900008,53528.71538544 2023-01-04,06:33:56.000,4,11076066,12285,0,1672814035,13033.574542369992,141.1044790800006,53528.135454480005 2023-01-04,06:34:00.000,4,11075978,12405,0,1672814039,13032.375479189992,141.07628256000316,53527.45770384001 2023-01-04,06:34:04.000,4,11076037,12165,0,1672814043,13031.513231509998,141.07628256000316,53526.80091456 2023-01-04,06:34:08.000,4,11076107,12245,0,1672814047,13030.933908849991,141.09742995000124,53526.172073760004 2023-01-04,06:34:12.000,4,11076132,12485,0,1672814051,13030.67119275999,141.34414950000064,53525.60611704 2023-01-04,06:34:16.000,4,11076107,12285,0,1672814055,13029.829154009996,141.7459499100005,53525.11003152001 2023-01-04,06:34:20.000,4,11076117,12565,0,1672814059,13029.020796809993,142.0208659800046,53524.62792024 2023-01-04,06:34:24.000,4,11076011,12245,0,1672814063,13028.266330089995,141.9574238100031,53524.13183472001 2023-01-04,06:34:28.000,4,11075945,12285,0,1672814067,13028.07097709999,141.9715220700018,53523.69863328001 2023-01-04,06:34:32.000,4,11076058,12365,0,1672814071,13027.761106839993,141.96447294000245,53523.321328800004 2023-01-04,06:34:36.000,4,11075940,12405,0,1672814075,13027.363664550001,142.11250467000355,53522.93005008001 2023-01-04,06:34:40.000,4,11076079,12125,0,1672814079,13026.690033549989,141.81644121000136,53522.54575848001 2023-01-04,06:34:44.000,4,11075922,12085,0,1672814083,13025.511179299989,141.29480558999785,53522.1335184 2023-01-04,06:34:48.000,4,11076058,12485,0,1672814087,13024.54115066,141.5133286199998,53521.46974200001 2023-01-04,06:34:52.000,4,11076050,12245,0,1672814091,13024.143708369993,141.59086905000004,53521.0505148 2023-01-04,06:34:56.000,4,11076131,12325,0,1672814095,13024.204335159993,141.73890078000113,53520.51949368 2023-01-04,06:35:00.000,4,11076077,12365,0,1672814099,13024.61525006999,141.7248025200024,53520.22603464001 2023-01-04,06:35:04.000,4,11076034,12125,0,1672814103,13024.790394129996,141.66840948000026,53519.99545968 2023-01-04,06:35:08.000,4,11076023,12325,0,1672814107,13025.322562619993,141.76709729999857,53519.93956272001 2023-01-04,06:35:12.000,4,11075995,12245,0,1672814111,13026.12418351,141.83758859999944,53519.918601360005 2023-01-04,06:35:16.000,4,11076045,12325,0,1672814115,13026.89212284999,141.96447294000245,53520.05834376001 2023-01-04,06:35:20.000,4,11075948,12205,0,1672814119,13027.902569349993,142.35922422000294,53520.19109904 2023-01-04,06:35:24.000,4,11076097,12125,0,1672814123,13028.45494676999,142.45791204000125,53520.51949368 2023-01-04,06:35:28.000,4,11076063,12205,0,1672814127,13028.987115260003,142.6623368100045,53520.69417168 2023-01-04,06:35:32.000,4,11076011,12525,0,1672814131,13030.886754679996,142.7962702799996,53521.05750192 2023-01-04,06:35:36.000,4,11076050,12405,0,1672814135,13032.550623249997,142.9090563600039,53521.51865184001 2023-01-04,06:35:40.000,4,11076058,12565,0,1672814139,13033.716004879992,143.18397243000072,53522.098582800005 2023-01-04,06:35:44.000,4,11076020,12085,0,1672814143,13034.046084069989,143.613969359998,53522.51781 2023-01-04,06:35:48.000,4,11076074,12525,0,1672814147,13034.099974549994,143.85363977999805,53523.006908400006 2023-01-04,06:35:52.000,4,11076001,12285,0,1672814151,13032.92785660999,143.9382293400049,53523.3562644 2023-01-04,06:35:56.000,4,11075988,12125,0,1672814155,13031.695111879999,144.50215974000457,53523.20953488 2023-01-04,06:36:00.000,4,11075979,12405,0,1672814159,13031.082107670001,144.8123214599982,53523.1117152 2023-01-04,06:36:04.000,4,11076017,12085,0,1672814163,13030.428685599989,144.91805841000314,53522.84620464 2023-01-04,06:36:08.000,4,11075981,12285,0,1672814167,13029.404766479995,145.1718270900019,53522.503835760006 2023-01-04,06:36:12.000,4,11076120,12405,0,1672814171,13028.609881899996,145.4819888100028,53522.112557039996 2023-01-04,06:36:16.000,4,11076021,12285,0,1672814175,13027.619644329992,145.9401822600048,53521.79114952 2023-01-04,06:36:20.000,4,11076090,12285,0,1672814179,13026.663088309993,146.08821398999862,53521.37192232001 2023-01-04,06:36:24.000,4,11075984,12285,0,1672814183,13025.787368009995,146.0106735599984,53520.89679816001 2023-01-04,06:36:28.000,4,11076084,12285,0,1672814187,13025.497706679998,145.80624879000243,53520.54744216 2023-01-04,06:36:32.000,4,11075960,12365,0,1672814191,13024.67587685999,146.01772268999775,53520.17712480001 2023-01-04,06:36:36.000,4,11075999,12165,0,1672814195,13024.278434569998,145.8273961800005,53519.74392336001 2023-01-04,06:36:40.000,4,11076127,12285,0,1672814199,13025.538124539999,145.67231532000005,53519.56924536 2023-01-04,06:36:44.000,4,11076025,12485,0,1672814203,13026.454262699997,145.78510140000435,53519.56225824 2023-01-04,06:36:48.000,4,11076016,12205,0,1672814207,13026.87191391999,145.6652661900007,53519.69501352001 2023-01-04,06:36:52.000,4,11076042,12405,0,1672814211,13026.770869269989,145.70051184000476,53519.74392336001 2023-01-04,06:36:56.000,4,11076054,12285,0,1672814215,13025.989457309995,145.83444530999986,53519.799820320004 2023-01-04,06:37:00.000,4,11076028,12525,0,1672814219,13025.167627490002,145.74985575000028,53519.79283320001 2023-01-04,06:37:04.000,4,11076046,12405,0,1672814223,13024.136972059998,145.77805226999772,53519.59020672 2023-01-04,06:37:08.000,4,11076084,12165,0,1672814227,13022.857073159998,146.1869018100042,53519.45046432 2023-01-04,06:37:12.000,4,11075943,12485,0,1672814231,13021.516547469997,146.2855896300025,53519.12206968001 2023-01-04,06:37:16.000,4,11076033,12325,0,1672814235,13020.654299789989,146.58870222000405,53518.7797008 2023-01-04,06:37:20.000,4,11076128,12485,0,1672814239,13020.209703330002,146.89886393999768,53518.49322888 2023-01-04,06:37:24.000,4,11075928,12445,0,1672814243,13018.963485979992,146.96935523999855,53518.325538 2023-01-04,06:37:28.000,4,11076047,12405,0,1672814247,13016.922384049998,146.94820785000047,53518.10893728 2023-01-04,06:37:32.000,4,11076020,12365,0,1672814251,13014.672456509994,147.03279741000006,53517.54996768 2023-01-04,06:37:36.000,4,11076056,12325,0,1672814255,13013.379084989989,147.16673088000243,53517.088817760006 2023-01-04,06:37:40.000,4,11076086,12285,0,1672814259,13012.65156351,147.11738696999964,53516.79535872001 2023-01-04,06:37:44.000,4,11076141,12245,0,1672814263,13012.476419449995,147.16673088000243,53516.52286104 2023-01-04,06:37:48.000,4,11075984,12125,0,1672814267,13013.318458199989,147.3359100000016,53516.41106712001 2023-01-04,06:37:52.000,4,11076072,12205,0,1672814271,13013.84389037999,147.49099086000206,53516.515873920005 2023-01-04,06:37:56.000,4,11075968,12445,0,1672814275,13014.227860049992,147.91393865999999,53516.753436000006 2023-01-04,06:38:00.000,4,11076018,12485,0,1672814279,13014.093133850001,148.28049342000304,53517.01195944001 2023-01-04,06:38:04.000,4,11076032,12085,0,1672814283,13013.978616579996,148.5836060100046,53517.36131544 2023-01-04,06:38:07.000,4,11076071,12205,0,1672814286,13014.005561819991,148.98540642000444,53517.50804496 2023-01-04,06:38:11.000,4,11075996,12285,0,1672814290,13013.998825509996,149.401305090003,53517.80150400001 2023-01-04,06:38:15.000,4,11075959,12125,0,1672814294,13014.517521379988,150.22605330000079,53518.06701456001 2023-01-04,06:38:19.000,4,11076017,12245,0,1672814298,13015.19115238,150.86047500000132,53518.45130616001 2023-01-04,06:38:23.000,4,11076017,12525,0,1672814302,13015.548176809993,151.4032580100029,53518.93341744001 2023-01-04,06:38:27.000,4,11076018,12325,0,1672814306,13015.831101829994,151.88964798000234,53519.34565752 2023-01-04,06:38:31.000,4,11076100,12485,0,1672814310,13015.831101829994,152.27735013000347,53519.7578976 2023-01-04,06:38:35.000,4,11075990,12285,0,1672814314,13015.925410169999,152.77783836000162,53520.086292240005 2023-01-04,06:38:39.000,4,11075962,12205,0,1672814318,13015.911937549994,153.16554051000276,53520.35878992 2023-01-04,06:38:43.000,4,11076012,12325,0,1672814322,13015.251779170001,153.36291614999936,53520.68718456 2023-01-04,06:38:47.000,4,11076061,12365,0,1672814326,13014.470367209993,153.6660287400009,53520.79897848001 2023-01-04,06:38:51.000,4,11076033,12485,0,1672814330,13013.88430823999,154.07487828000012,53520.973656480004 2023-01-04,06:38:55.000,4,11076073,12285,0,1672814334,13013.062478419997,154.4555313000019,53520.924746640005 2023-01-04,06:38:59.000,4,11076038,12365,0,1672814338,13012.7121903,154.77979128000152,53520.9107724 2023-01-04,06:39:03.000,4,11076034,12245,0,1672814342,13012.66503612999,154.8643808400011,53520.95968224 2023-01-04,06:39:07.000,4,11075979,12245,0,1672814346,13012.395583729995,154.8009386699996,53521.106411759996 2023-01-04,06:39:11.000,4,11076029,12365,0,1672814350,13012.045295609998,155.28732863999903,53521.23916704 2023-01-04,06:39:15.000,4,11076022,12125,0,1672814354,13011.735425350002,155.37191819999862,53521.378909440005 2023-01-04,06:39:19.000,4,11076086,12325,0,1672814358,13011.816261070002,155.44945862999884,53521.5046776 2023-01-04,06:39:23.000,4,11076074,12245,0,1672814362,13011.627644389991,155.3225742900031,53521.58852304001 2023-01-04,06:39:27.000,4,11075912,12125,0,1672814366,13011.600699149996,155.1956899500001,53521.70031696 2023-01-04,06:39:31.000,4,11076087,12485,0,1672814370,13011.849942619992,155.09700213000178,53521.763201040005 2023-01-04,06:39:35.000,4,11076029,12445,0,1672814374,13012.132867639993,155.23093560000416,53521.98678888 2023-01-04,06:39:39.000,4,11076093,12205,0,1672814378,13012.53030993,155.67503079000016,53522.0636472 2023-01-04,06:39:43.000,4,11076071,12565,0,1672814382,13013.796736209995,155.68207991999952,53522.447938799996 2023-01-04,06:39:47.000,4,11076030,12365,0,1672814386,13015.393241680002,155.6679816600008,53522.99992128001 2023-01-04,06:39:51.000,4,11075955,12325,0,1672814390,13017.4276073,155.55519558000378,53523.74754312001 2023-01-04,06:39:55.000,4,11076090,12485,0,1672814394,13019.408082439993,155.53404818999843,53524.53708768001 2023-01-04,06:39:59.000,4,11076095,11965,0,1672814398,13021.327930790001,155.47765515000356,53525.53624584 2023-01-04,06:40:03.000,4,11075968,12325,0,1672814402,13023.35556009999,155.62568688000465,53526.577326720006 2023-01-04,06:40:07.000,4,11076049,12285,0,1672814406,13025.437079889998,155.59044123000058,53527.681291680005 2023-01-04,06:40:11.000,4,11076010,12365,0,1672814410,13027.28282883,155.49880254000163,53528.78525664 2023-01-04,06:40:15.000,4,11076056,12045,0,1672814414,13029.142050389994,155.5410973199978,53529.9940284 2023-01-04,06:40:19.000,4,11075979,12085,0,1672814418,13031.385241620002,155.21683733999816,53531.33555544 2023-01-04,06:40:23.000,4,11076086,12205,0,1672814422,13033.877676319993,155.05470734999835,53532.7888764 2023-01-04,06:40:27.000,4,11075962,12285,0,1672814426,13035.70995263999,155.1111003900005,53534.24219736001 2023-01-04,06:40:31.000,4,11076084,12205,0,1672814430,13036.94943367999,155.42831124000077,53535.562763040005 2023-01-04,06:40:35.000,4,11076069,12205,0,1672814434,13038.09460638,155.5692938400025,53536.7715348 2023-01-04,06:40:39.000,4,11076015,12565,0,1672814438,13038.869282029998,155.6045394899993,53537.88248688001 2023-01-04,06:40:43.000,4,11076003,12285,0,1672814442,13039.39471421,155.5410973199978,53538.846709440004 2023-01-04,06:40:47.000,4,11075937,12325,0,1672814446,13039.07137133,155.64683427000273,53539.65022824001 2023-01-04,06:40:51.000,4,11076059,12325,0,1672814450,13038.19565103,155.9147012100002,53540.34894024001 2023-01-04,06:40:55.000,4,11076030,12485,0,1672814454,13036.551991389999,156.0627329400013,53540.60746368 2023-01-04,06:40:59.000,4,11076080,12165,0,1672814458,13034.692769829991,155.79486600000382,53540.87297424001 2023-01-04,06:41:03.000,4,11075984,12285,0,1672814462,13032.409160739997,155.59749035999994,53540.72624472 2023-01-04,06:41:07.000,4,11076037,12365,0,1672814466,13029.68095519,155.2097882099988,53540.29304328 2023-01-04,06:41:11.000,4,11076025,12325,0,1672814470,13027.18178418,154.9137247500039,53539.587344160005 2023-01-04,06:41:15.000,4,11075963,12525,0,1672814474,13024.278434569998,154.63880867999978,53538.651070080006 2023-01-04,06:41:19.000,4,11075984,12325,0,1672814478,13020.81597122999,154.42733478000446,53537.61697632001 2023-01-04,06:41:23.000,4,11076086,12205,0,1672814482,13017.52865195,154.08897653999884,53536.41519168 2023-01-04,06:41:27.000,4,11076083,12045,0,1672814486,13013.837154069995,153.72947091000242,53534.989819200004 2023-01-04,06:41:31.000,4,11076045,12365,0,1672814490,13010.33427287,153.7153726500037,53533.61335656001 2023-01-04,06:41:35.000,4,11076047,12285,0,1672814494,13006.723610709996,153.92684654999903,53532.24388104 2023-01-04,06:41:39.000,4,11076014,12165,0,1672814498,13004.662299850002,153.94799394000438,53530.88139264001 2023-01-04,06:41:43.000,4,11076034,12085,0,1672814502,13003.011903899991,153.82110960000136,53529.56082696 2023-01-04,06:41:47.000,4,11075995,12325,0,1672814506,13001.543388319995,153.84225698999944,53528.43590064 2023-01-04,06:41:51.000,4,11075985,12405,0,1672814510,12999.994037019998,154.0607800200014,53527.33892280001 2023-01-04,06:41:55.000,4,11076001,12405,0,1672814514,12998.565939300002,153.96914133000246,53526.3257904 2023-01-04,06:41:59.000,4,11075972,12245,0,1672814518,12997.595910659998,154.08192740999948,53525.36855496 2023-01-04,06:42:03.000,4,11076058,12285,0,1672814522,12996.221703419993,154.61061216000235,53524.5790104 2023-01-04,06:42:07.000,4,11076043,12245,0,1672814526,12994.645406880001,154.53307173000212,53524.03401504001 2023-01-04,06:42:11.000,4,11076037,12405,0,1672814530,12993.634960379997,154.7656930200028,53523.41914848 2023-01-04,06:42:15.000,4,11076001,12245,0,1672814534,12993.331826429996,154.82208605999767,53522.79030768001 2023-01-04,06:42:19.000,4,11076009,12165,0,1672814538,12992.489787680002,155.36486906999926,53522.35710624001 2023-01-04,06:42:23.000,4,11076106,12125,0,1672814542,12991.83636560999,155.46355689000484,53521.90294344001 2023-01-04,06:42:27.000,4,11075983,12445,0,1672814546,12991.71511202999,155.79486600000382,53521.48371624 2023-01-04,06:42:31.000,4,11076067,12045,0,1672814550,12991.539967969999,156.0979785899981,53521.162308720006 2023-01-04,06:42:35.000,4,11076011,12405,0,1672814554,12991.378296529998,156.35879640000348,53520.9806436 2023-01-04,06:42:39.000,4,11076034,12445,0,1672814558,12991.452395939988,156.37994379000156,53520.81993984001 2023-01-04,06:42:43.000,4,11076046,12285,0,1672814562,12991.87678346999,156.38699292000092,53520.757055760005 2023-01-04,06:42:47.000,4,11076036,12165,0,1672814566,12992.880493659999,156.3728946600022,53520.88282392 2023-01-04,06:42:51.000,4,11076072,12285,0,1672814570,12993.426134770001,156.29535423000198,53521.043527680005 2023-01-04,06:42:55.000,4,11075991,12365,0,1672814574,12993.742741339993,156.42928770000435,53521.329999600006 2023-01-04,06:42:59.000,4,11076009,12045,0,1672814578,12994.099765769999,156.33764900999813,53521.63743288001 2023-01-04,06:43:03.000,4,11076068,12285,0,1672814582,12994.16039256,156.4574842200018,53521.92390480001 2023-01-04,06:43:07.000,4,11076064,12645,0,1672814586,12993.803368129993,156.66190898999776,53522.1335184 2023-01-04,06:43:11.000,4,11076056,12445,0,1672814590,12993.547388350002,156.61256508000224,53522.23832520001 2023-01-04,06:43:15.000,4,11076064,12445,0,1672814594,12993.446343700001,156.8028915899995,53522.433964560005 2023-01-04,06:43:19.000,4,11076064,12005,0,1672814598,12993.16341868,156.69715464000183,53522.37806760001 2023-01-04,06:43:23.000,4,11076027,12205,0,1672814602,12993.13647343999,156.75354768000398,53522.447938799996 2023-01-04,06:43:27.000,4,11075985,12405,0,1672814606,12992.89396627999,156.73944941999798,53522.48986152 2023-01-04,06:43:31.000,4,11076013,12365,0,1672814610,12993.069110339995,157.12010243999976,53522.53877136 2023-01-04,06:43:35.000,4,11076081,12405,0,1672814614,12993.372244289996,157.23288852000405,53522.63659104 2023-01-04,06:43:39.000,4,11076030,12285,0,1672814618,12993.419398459991,157.45141154999874,53522.77633344 2023-01-04,06:43:43.000,4,11076027,12365,0,1672814622,12993.621487759992,157.55009937000432,53522.83223040001 2023-01-04,06:43:47.000,4,11075970,12245,0,1672814626,12994.19407410999,157.43026416000066,53523.25844472 2023-01-04,06:43:51.000,4,11075991,12365,0,1672814630,12994.995694999998,157.5078045900009,53523.62177496 2023-01-04,06:43:55.000,4,11076000,12405,0,1672814634,12995.70300755,157.78976979000436,53523.96414384001 2023-01-04,06:43:59.000,4,11076062,12445,0,1672814638,12996.289066519988,157.86026108999795,53524.41131952 2023-01-04,06:44:03.000,4,11076087,12525,0,1672814642,12996.356429619998,158.11402977000398,53524.94234064001 2023-01-04,06:44:07.000,4,11076090,12205,0,1672814646,12996.484419509994,158.15632455000014,53525.29868376 2023-01-04,06:44:11.000,4,11076029,12325,0,1672814650,12997.286040400002,158.19861933000357,53525.73188520001 2023-01-04,06:44:15.000,4,11076031,12365,0,1672814654,12998.06071605,158.39599497000017,53526.290854800005 2023-01-04,06:44:19.000,4,11076005,12565,0,1672814658,12998.761292289993,159.2136940499986,53526.80790168 2023-01-04,06:44:23.000,4,11075985,12365,0,1672814662,12999.845838200003,160.17237572999875,53527.562510640004 2023-01-04,06:44:27.000,4,11076102,12485,0,1672814666,13000.957329349993,160.39794789000007,53528.456862 2023-01-04,06:44:31.000,4,11076045,12365,0,1672814670,13001.179627579993,160.80679742999928,53529.16256112001 2023-01-04,06:44:35.000,4,11076012,12285,0,1672814674,13001.132473409998,160.8490922100027,53529.78441480001 2023-01-04,06:44:39.000,4,11076034,12365,0,1672814678,13001.112264479998,160.7856500400012,53530.29447456 2023-01-04,06:44:43.000,4,11076037,12285,0,1672814682,13001.193100199998,160.81384655999864,53530.87440552 2023-01-04,06:44:47.000,4,11076096,12565,0,1672814686,13001.253726989999,161.1451556700049,53531.36350392001 2023-01-04,06:44:51.000,4,11076042,12245,0,1672814690,13000.654195399991,161.37072782999894,53531.78971824 2023-01-04,06:44:55.000,4,11076040,12285,0,1672814694,12999.637012589992,161.4905630400026,53532.11811288 2023-01-04,06:44:59.000,4,11076059,12285,0,1672814698,12998.943172659994,161.76547910999943,53532.446507520006 2023-01-04,06:45:03.000,4,11076093,12245,0,1672814702,12997.946198779995,162.181377779998,53532.52336584 2023-01-04,06:45:07.000,4,11076089,12245,0,1672814706,12996.51136474999,162.15318126000057,53532.495417360005 2023-01-04,06:45:11.000,4,11076069,12285,0,1672814710,12995.150630129989,161.96285475000332,53532.36964920001 2023-01-04,06:45:15.000,4,11076064,12205,0,1672814714,12993.736005029998,162.25891820999823,53532.16702272 2023-01-04,06:45:19.000,4,11076028,12285,0,1672814718,12992.388743030002,162.79465209000045,53532.00631896 2023-01-04,06:45:23.000,4,11076010,12285,0,1672814722,12990.960645309991,162.82989774000453,53531.91548640001 2023-01-04,06:45:27.000,4,11075960,12285,0,1672814726,12989.391085079995,162.92858556000283,53531.67792432001 2023-01-04,06:45:31.000,4,11076032,12525,0,1672814730,12987.585753999992,163.45022117999906,53531.3565168 2023-01-04,06:45:35.000,4,11076044,12485,0,1672814734,12985.854522329995,163.85907071999827,53530.97921232001 2023-01-04,06:45:39.000,4,11076004,12325,0,1672814738,12984.217598999989,163.9366111499985,53530.532036640005 2023-01-04,06:45:43.000,4,11076001,12365,0,1672814742,12982.29101434,164.02120070999808,53529.95210568001 2023-01-04,06:45:47.000,4,11075997,12445,0,1672814746,12980.270121339992,163.87316898000427,53529.49095576 2023-01-04,06:45:51.000,4,11076045,12325,0,1672814750,12977.831577119992,163.8520215899989,53528.81320512 2023-01-04,06:45:55.000,4,11076035,12285,0,1672814754,12974.82718285999,163.69694072999846,53528.04462192 2023-01-04,06:45:59.000,4,11076028,12285,0,1672814758,12971.647644539997,163.62644943000487,53527.14328344 2023-01-04,06:46:03.000,4,11076019,12325,0,1672814762,12969.774950359999,163.56300726000336,53526.290854800005 2023-01-04,06:46:07.000,4,11076020,12365,0,1672814766,12967.935937729992,163.4431720499997,53525.31964512 2023-01-04,06:46:11.000,4,11076005,12245,0,1672814770,12966.164288199994,163.28809118999925,53524.41830664001 2023-01-04,06:46:15.000,4,11075972,12405,0,1672814774,12964.433056529997,162.96383120999963,53523.509981040006 2023-01-04,06:46:19.000,4,11076033,12325,0,1672814778,12962.53341710999,162.39990080999996,53522.55973272 2023-01-04,06:46:23.000,4,11076075,12525,0,1672814782,12960.795449129997,162.42104819999804,53521.74223968 2023-01-04,06:46:27.000,4,11075986,12365,0,1672814786,12959.609858570002,162.47039211000083,53521.01557920001 2023-01-04,06:46:31.000,4,11075980,12245,0,1672814790,12958.545521589993,162.11793561000377,53520.35878992 2023-01-04,06:46:35.000,4,11076083,12445,0,1672814794,12957.353194720003,161.56105434000347,53519.83475592 2023-01-04,06:46:38.000,4,11075968,12285,0,1672814797,12956.60546431,161.43417000000045,53519.534309760005 2023-01-04,06:46:42.000,4,11075952,12365,0,1672814801,12955.958778549997,161.75842998000007,53519.19194088001 2023-01-04,06:46:46.000,4,11076043,12245,0,1672814805,12956.54483752,161.69498780999857,53519.06617272 2023-01-04,06:46:50.000,4,11076025,12405,0,1672814809,12957.514866159989,161.82187215000158,53519.21988936001 2023-01-04,06:46:54.000,4,11076057,12285,0,1672814813,12958.606148379993,161.92055996999989,53519.750910480005 2023-01-04,06:46:58.000,4,11076076,12125,0,1672814817,12959.953410379989,161.45531738999853,53520.33782856 2023-01-04,06:47:02.000,4,11075991,12285,0,1672814821,12961.55665215999,161.26499088000128,53521.18327008001 2023-01-04,06:47:06.000,4,11076009,12285,0,1672814825,12962.80286951,161.60334911999962,53522.07762144 2023-01-04,06:47:10.000,4,11076087,12325,0,1672814829,12963.9413059,161.45531738999853,53523.06280536 2023-01-04,06:47:14.000,4,11075969,12205,0,1672814833,12964.837235129999,161.76547910999943,53524.14580896 2023-01-04,06:47:18.000,4,11075982,12125,0,1672814837,12966.076716169999,162.3435077699978,53525.29169664 2023-01-04,06:47:22.000,4,11075964,12205,0,1672814841,12966.979381709993,162.7382590499983,53526.48649416 2023-01-04,06:47:26.000,4,11076067,12365,0,1672814845,12967.666485329995,163.10481381000136,53527.534562160006 2023-01-04,06:47:30.000,4,11075981,12445,0,1672814849,12968.313171089998,163.04137163999985,53528.589617280006 2023-01-04,06:47:34.000,4,11075983,12285,0,1672814853,12969.033956259991,163.40087727000355,53529.46300728 2023-01-04,06:47:38.000,4,11076014,12565,0,1672814857,12968.79144909999,163.42202466000163,53530.54601088001 2023-01-04,06:47:42.000,4,11076019,12285,0,1672814861,12968.326643709988,163.4431720499997,53531.2866456 2023-01-04,06:47:46.000,4,11075968,12285,0,1672814865,12967.565440679995,163.82382507000148,53531.86657656001 2023-01-04,06:47:51.000,4,11076062,12485,0,1672814870,12966.21144236999,164.3102150400009,53532.29279088 2023-01-04,06:47:55.000,4,11076020,12285,0,1672814874,12965.126896459995,164.51463981000416,53532.55131432 2023-01-04,06:47:59.000,4,11075968,12525,0,1672814878,12963.96151483,164.59922937000374,53532.76791504 2023-01-04,06:48:03.000,4,11076053,12165,0,1672814882,12963.126212390001,164.73316283999884,53532.99150288001 2023-01-04,06:48:07.000,4,11076029,12045,0,1672814886,12962.61425282999,164.51463981000416,53533.284961920006 2023-01-04,06:48:11.000,4,11076022,12405,0,1672814890,12962.075348029997,164.07759375000023,53533.58540808 2023-01-04,06:48:15.000,4,11076016,12365,0,1672814894,12962.479526629999,164.7402119699982,53534.03258376 2023-01-04,06:48:19.000,4,11076002,12125,0,1672814898,12963.948042209995,165.66364800000156,53534.458798080006 2023-01-04,06:48:23.000,4,11075994,12445,0,1672814902,12965.611910779997,166.41790490999847,53535.15052296001 2023-01-04,06:48:27.000,4,11076047,12125,0,1672814906,12967.019799569993,167.23560399000417,53536.065835680005 2023-01-04,06:48:31.000,4,11076023,12365,0,1672814910,12968.070663929997,167.6092078799993,53537.04403248001 2023-01-04,06:48:35.000,4,11076066,12045,0,1672814914,12969.007011019996,167.7219939600036,53537.88248688001 2023-01-04,06:48:39.000,4,11075945,12485,0,1672814918,12970.05787538,168.04625394000323,53538.69299280001 2023-01-04,06:48:43.000,4,11076012,12525,0,1672814922,12970.603516490002,168.27182610000455,53539.300872240005 2023-01-04,06:48:47.000,4,11076040,12325,0,1672814926,12971.06832187999,168.58198781999818,53539.76202216 2023-01-04,06:48:51.000,4,11076059,12125,0,1672814930,12971.607226679997,168.5608404300001,53540.209197840006 2023-01-04,06:48:55.000,4,11076048,12125,0,1672814934,12971.802579670002,168.19428567000432,53540.5795152 2023-01-04,06:48:59.000,4,11076112,12525,0,1672814938,12972.105713619989,168.24362957999983,53540.94284544 2023-01-04,06:49:03.000,4,11076061,12205,0,1672814942,12972.260648749994,168.09559784999874,53541.1734204 2023-01-04,06:49:07.000,4,11075976,12125,0,1672814946,12972.43579281,168.22248219000176,53541.51578928 2023-01-04,06:49:11.000,4,11076039,12205,0,1672814950,12971.789107049997,168.44100522000372,53541.73937712001 2023-01-04,06:49:15.000,4,11076017,12405,0,1672814954,12971.2165207,168.94149345000187,53541.767325600005 2023-01-04,06:49:19.000,4,11076053,12085,0,1672814958,12970.933595679999,168.42690695999772,53541.80924832001 2023-01-04,06:49:23.000,4,11076051,12405,0,1672814962,12970.448581359997,167.9193696000002,53541.63457032 2023-01-04,06:49:27.000,4,11075958,12325,0,1672814966,12970.650670659998,167.81363265000255,53541.49482792001 2023-01-04,06:49:31.000,4,11076038,12445,0,1672814970,12971.512918339991,168.13789263000217,53541.37604688001 2023-01-04,06:49:35.000,4,11076054,12365,0,1672814974,12972.732190449991,168.1660891499996,53541.62059608001 2023-01-04,06:49:39.000,4,11076063,12325,0,1672814978,12974.072716139992,167.8065835200032,53541.935016480005 2023-01-04,06:49:43.000,4,11076049,12245,0,1672814982,12975.318933490002,167.1016705200018,53542.41014064001 2023-01-04,06:49:47.000,4,11076100,12285,0,1672814986,12976.241807959996,166.86200010000175,53542.73853528 2023-01-04,06:49:51.000,4,11076067,12285,0,1672814990,12976.410215709991,166.26987318000465,53543.17872384001 2023-01-04,06:49:55.000,4,11076083,11965,0,1672814994,12976.639250250002,166.20643101000314,53543.46519576001 2023-01-04,06:49:59.000,4,11076113,12285,0,1672814998,12977.629487819991,166.01610449999862,53543.80756464 2023-01-04,06:50:03.000,4,11075959,12485,0,1672815002,12978.53215336,165.74118843000178,53544.177881999996 2023-01-04,06:50:07.000,4,11076049,12445,0,1672815006,12979.64364450999,165.9667605900031,53544.55518648 2023-01-04,06:50:11.000,4,11076040,12325,0,1672815010,12981.179523189996,166.34036447999824,53545.072233360006 2023-01-04,06:50:15.000,4,11076087,12045,0,1672815014,12982.627829839992,166.608231420003,53545.722035520004 2023-01-04,06:50:19.000,4,11075988,12285,0,1672815018,12983.40250548999,166.50249446999806,53546.36485056001 2023-01-04,06:50:23.000,4,11076004,12405,0,1672815022,12983.921201359997,166.43905230000382,53546.99369136 2023-01-04,06:50:27.000,4,11076007,12325,0,1672815026,12984.311907339994,166.29102057000273,53547.62951928001 2023-01-04,06:50:31.000,4,11075979,12325,0,1672815030,12984.776712729996,166.12184145000356,53548.20246312 2023-01-04,06:50:35.000,4,11076091,12205,0,1672815034,12985.032692510002,166.2487257899993,53548.76841984 2023-01-04,06:50:39.000,4,11076025,12085,0,1672815038,12984.924911549992,166.1641362299997,53549.42520912001 2023-01-04,06:50:43.000,4,11075921,12125,0,1672815042,12985.120264539997,166.28397144000337,53549.942256 2023-01-04,06:50:47.000,4,11076069,12245,0,1672815046,12985.652433029994,166.58003489999828,53550.37545744 2023-01-04,06:50:51.000,4,11076052,12285,0,1672815050,12986.110502110001,166.6434770699998,53550.82962024 2023-01-04,06:50:55.000,4,11076014,12365,0,1672815054,12986.743715249999,166.78445967000152,53551.40256408 2023-01-04,06:50:59.000,4,11076068,12365,0,1672815058,12987.174839089996,166.96068792000005,53551.78685568 2023-01-04,06:51:03.000,4,11076057,12085,0,1672815062,12987.659853409998,167.3483900700012,53552.13621168001 2023-01-04,06:51:07.000,4,11076020,12405,0,1672815066,12987.808052229993,167.66560092000145,53552.61133584001 2023-01-04,06:51:11.000,4,11075978,12285,0,1672815070,12987.552072450002,168.30002262000198,53552.96767896 2023-01-04,06:51:15.000,4,11076025,12245,0,1672815074,12987.680062339998,168.87805128000036,53553.317034960004 2023-01-04,06:51:19.000,4,11076104,12365,0,1672815078,12988.744399319992,169.65345558000263,53553.80613336 2023-01-04,06:51:23.000,4,11076027,12605,0,1672815082,12989.929989880002,170.59803900000406,53554.35811584 2023-01-04,06:51:27.000,4,11076043,12205,0,1672815086,12991.102107819992,171.42278721000184,53555.0777892 2023-01-04,06:51:31.000,4,11076064,12365,0,1672815090,12992.274225759997,172.12770021000324,53555.71361712 2023-01-04,06:51:35.000,4,11076064,12125,0,1672815094,12993.587806210002,172.74802364999778,53556.36341928 2023-01-04,06:51:39.000,4,11076002,12445,0,1672815098,12994.625197950001,172.99474320000445,53556.97828584001 2023-01-04,06:51:43.000,4,11076117,12325,0,1672815102,12995.285356329994,173.26965927000128,53557.64206224 2023-01-04,06:51:47.000,4,11076059,12245,0,1672815106,12996.134131389997,173.51637882000068,53558.22199320001 2023-01-04,06:51:51.000,4,11076063,12245,0,1672815110,12997.265831470002,173.71375446000457,53558.7809628 2023-01-04,06:51:55.000,4,11076152,12325,0,1672815114,12998.761292289993,173.96752314000332,53559.56352024001 2023-01-04,06:51:59.000,4,11076064,12645,0,1672815118,12999.953619159998,173.94637574999797,53560.311142080005 2023-01-04,06:52:03.000,4,11076009,12205,0,1672815122,13001.71853238,174.3622744200038,53560.98889272 2023-01-04,06:52:07.000,4,11076051,12405,0,1672815126,13003.496918219993,174.89800829999876,53561.72254032001 2023-01-04,06:52:11.000,4,11076057,12285,0,1672815130,13005.28877667999,175.560626520004,53562.491123520005 2023-01-04,06:52:15.000,4,11076105,12165,0,1672815134,13006.25206901,176.10340952999832,53563.17586128 2023-01-04,06:52:19.000,4,11076039,12365,0,1672815138,13007.56564945999,176.77307688000292,53563.92348312001 2023-01-04,06:52:23.000,4,11075980,12325,0,1672815142,13008.838812049995,177.3511055400013,53564.49642696001 2023-01-04,06:52:27.000,4,11076017,12325,0,1672815146,13010.06482046999,177.86569202999817,53565.2091132 2023-01-04,06:52:31.000,4,11076042,12285,0,1672815150,13010.724978849998,178.37322939000296,53565.796031280006 2023-01-04,06:52:35.000,4,11076036,12245,0,1672815154,13011.236938409995,178.54240851000213,53566.38294936 2023-01-04,06:52:39.000,4,11076092,12485,0,1672815158,13011.924042029998,178.97945456999878,53566.70435688001 2023-01-04,06:52:43.000,4,11076132,12405,0,1672815162,13013.001851629997,179.26141977000225,53567.08864848001 2023-01-04,06:52:47.000,4,11076044,12045,0,1672815166,13013.70916418,179.09224065000308,53567.472940080006 2023-01-04,06:52:51.000,4,11076021,12285,0,1672815170,13013.87083562,179.07109325999772,53567.57774688 2023-01-04,06:52:55.000,4,11076139,12205,0,1672815174,13013.78326358999,179.0217493500022,53567.68255368001 2023-01-04,06:52:59.000,4,11076031,12325,0,1672815178,13013.284776649998,178.86666849000176,53567.53582416 2023-01-04,06:53:03.000,4,11076062,11965,0,1672815182,13012.678508749996,178.612899810003,53567.500888560004 2023-01-04,06:53:07.000,4,11076027,12365,0,1672815186,13011.695007490001,178.5494576400015,53567.22140376 2023-01-04,06:53:11.000,4,11076033,12405,0,1672815190,13010.886650289998,178.19700114000443,53567.01179016001 2023-01-04,06:53:15.000,4,11075998,12165,0,1672815194,13010.374690730001,178.11241158000485,53566.60653720001 2023-01-04,06:53:19.000,4,11076046,12245,0,1672815198,13010.27364608,178.0560185400027,53566.29211680001 2023-01-04,06:53:23.000,4,11076100,12245,0,1672815202,13010.610461579992,177.77405333999923,53566.0475676 2023-01-04,06:53:27.000,4,11076038,12325,0,1672815206,13011.20325685999,177.4991372700024,53565.97070928 2023-01-04,06:53:31.000,4,11076057,12285,0,1672815210,13012.105922399998,177.34405641000194,53565.893850960005 2023-01-04,06:53:35.000,4,11076087,12285,0,1672815214,13013.352139749994,176.97750164999889,53565.9776964 2023-01-04,06:53:39.000,4,11076022,12365,0,1672815218,13014.82065532999,176.8294699199978,53566.3270524 2023-01-04,06:53:43.000,4,11075993,12325,0,1672815222,13016.235280429995,176.63914341000054,53566.73929248 2023-01-04,06:53:47.000,4,11075997,12485,0,1672815226,13017.31982633999,176.3501290799977,53567.137558320006 2023-01-04,06:53:51.000,4,11076026,12205,0,1672815230,13018.289854979994,176.2514412599994,53567.55678552 2023-01-04,06:53:55.000,4,11076079,12325,0,1672815234,13019.138630039997,175.91308302000107,53568.01793544001 2023-01-04,06:53:59.000,4,11076067,12645,0,1672815238,13019.583226499999,175.75800216000061,53568.409214160005 2023-01-04,06:54:03.000,4,11076012,12365,0,1672815242,13019.792052109995,175.49013522000314,53568.71664744001 2023-01-04,06:54:07.000,4,11076067,12205,0,1672815246,13019.771843179995,175.45488956999907,53568.82145424 2023-01-04,06:54:11.000,4,11076031,12325,0,1672815250,13019.455236609989,175.25751393000246,53568.90529968001 2023-01-04,06:54:15.000,4,11076069,12245,0,1672815254,13019.509127089994,175.02489264000178,53568.95420952001 2023-01-04,06:54:19.000,4,11076062,12165,0,1672815258,13019.529336019994,174.86276265000197,53569.03805496 2023-01-04,06:54:23.000,4,11075973,12125,0,1672815262,13019.610171739994,174.8416152600039,53568.96818376 2023-01-04,06:54:27.000,4,11075969,12125,0,1672815266,13019.71795269999,174.7922713500011,53569.00311936001 2023-01-04,06:54:31.000,4,11076016,12045,0,1672815270,13020.101922369991,174.67948527000408,53569.12190040001 2023-01-04,06:54:35.000,4,11075988,12125,0,1672815274,13020.809234919994,174.8909591699994,53569.21273296 2023-01-04,06:54:39.000,4,11076013,12165,0,1672815278,13022.291223119995,174.9544013400009,53569.317539760006 2023-01-04,06:54:43.000,4,11076038,12205,0,1672815282,13024.211071469988,175.13062958999944,53569.631960160004 2023-01-04,06:54:47.000,4,11076040,12085,0,1672815286,13026.474471629997,175.0883348100033,53569.87650936 2023-01-04,06:54:51.000,4,11076113,12525,0,1672815290,13029.384557549994,174.83456613000453,53570.42849184 2023-01-04,06:54:55.000,4,11076055,12285,0,1672815294,13031.445868409988,174.5103061500049,53571.10624248 2023-01-04,06:54:59.000,4,11076022,12405,0,1672815298,13032.678613139993,173.91113010000117,53571.57437952 2023-01-04,06:55:03.000,4,11076079,12365,0,1672815302,13033.709268569997,173.51637882000068,53571.930722640005 2023-01-04,06:55:07.000,4,11075987,12485,0,1672815306,13034.746660309997,173.2485118800032,53572.39187256 2023-01-04,06:55:11.000,4,11076018,12365,0,1672815310,13035.339455589994,172.80441668999993,53572.60847328 2023-01-04,06:55:13.000,4,11076108,12285,0,1672815312,13035.32598296999,172.52245149000373,53572.72725432 2023-01-04,06:55:16.000,4,11076070,12245,0,1672815315,13035.123893669988,172.0713071700011,53572.71328008001 2023-01-04,06:55:20.000,4,11076081,12365,0,1672815319,13034.302063849995,171.54967155000486,53572.55956344 2023-01-04,06:55:24.000,4,11076021,12285,0,1672815323,13033.958512039993,171.14787113999773,53572.28706576001 2023-01-04,06:55:28.000,4,11076119,12325,0,1672815327,13034.099974549994,170.56279335,53572.03552944 2023-01-04,06:55:32.000,4,11076053,12365,0,1672815331,13034.153865029999,170.01296120999905,53571.67918632 2023-01-04,06:55:36.000,4,11076117,12405,0,1672815335,13034.342481709995,169.5265712399996,53571.44861136001 2023-01-04,06:55:40.000,4,11076063,12245,0,1672815339,13034.38963587999,169.15296735000447,53571.141178080004 2023-01-04,06:55:44.000,4,11076083,12165,0,1672815343,13034.814023409992,168.63133173000097,53570.91759024001 2023-01-04,06:55:48.000,4,11076032,12485,0,1672815347,13036.073713379992,168.08854871999938,53570.826757680006 2023-01-04,06:55:52.000,4,11076018,12245,0,1672815351,13037.609592059998,167.61625700999866,53570.56823424 2023-01-04,06:55:56.000,4,11076070,12485,0,1672815355,13039.596803510001,167.09462139000243,53570.659066800006 2023-01-04,06:56:00.000,4,11076062,12165,0,1672815359,13041.70526853999,166.53774012000213,53570.64509256 2023-01-04,06:56:04.000,4,11076017,12205,0,1672815363,13043.699216299989,165.99495711000054,53570.81278344 2023-01-04,06:56:08.000,4,11076094,12285,0,1672815367,13045.720109299997,165.51561627000046,53570.95951296 2023-01-04,06:56:12.000,4,11076045,12205,0,1672815371,13047.437868349989,164.8882436999993,53571.1481652 2023-01-04,06:56:16.000,4,11076031,12245,0,1672815375,13048.327061269993,164.10579026999767,53571.3927144 2023-01-04,06:56:20.000,4,11076035,12445,0,1672815379,13049.155627399996,163.47841770000377,53571.3927144 2023-01-04,06:56:24.000,4,11076070,12285,0,1672815383,13049.270144670001,162.87924165000004,53571.4625856 2023-01-04,06:56:28.000,4,11076039,12365,0,1672815387,13048.279907099997,162.30121299000166,53571.32284320001 2023-01-04,06:56:32.000,4,11076088,12205,0,1672815391,13047.511967759994,161.5258086899994,53570.84073192 2023-01-04,06:56:36.000,4,11076053,12165,0,1672815395,13047.276196909988,160.5741761399986,53570.45644032 2023-01-04,06:56:40.000,4,11075967,12525,0,1672815399,13046.851809380001,159.64369098000316,53569.94638056 2023-01-04,06:56:44.000,4,11076073,12445,0,1672815403,13046.171442069994,158.80484450999938,53569.317539760006 2023-01-04,06:56:48.000,4,11076110,12605,0,1672815407,13046.003034319998,157.92370325999946,53568.75857016 2023-01-04,06:56:52.000,4,11076007,12205,0,1672815411,13046.211859929994,157.12010243999976,53568.241523280005 2023-01-04,06:56:56.000,4,11075992,12285,0,1672815415,13046.050188489993,156.23896118999983,53567.85024456001 2023-01-04,06:57:00.000,4,11076050,12125,0,1672815419,13045.376557489995,155.44240949999948,53567.284287840004 2023-01-04,06:57:04.000,4,11076051,12165,0,1672815423,13044.965642579999,154.69520172000193,53566.87903488 2023-01-04,06:57:08.000,4,11076056,12245,0,1672815427,13044.790498519993,153.8775026400035,53566.37596224 2023-01-04,06:57:12.000,4,11076060,12405,0,1672815431,13044.568200289992,152.97521399999823,53565.92179944 2023-01-04,06:57:16.000,4,11076105,12245,0,1672815435,13044.305484199991,152.11522014000366,53565.48161088001 2023-01-04,06:57:20.000,4,11076089,12125,0,1672815439,13044.00235024999,151.2904719299986,53564.99949960001 2023-01-04,06:57:24.000,4,11076077,12285,0,1672815443,13043.732897849994,150.5009693700049,53564.53834968 2023-01-04,06:57:28.000,4,11075969,12285,0,1672815447,13043.423027589997,149.54228769000474,53564.14707096 2023-01-04,06:57:32.000,4,11076109,12485,0,1672815451,13043.389346039992,148.4496725400022,53563.64399832 2023-01-04,06:57:36.000,4,11076058,12125,0,1672815455,13043.625116889998,147.55443303000357,53563.33656504 2023-01-04,06:57:40.000,4,11076026,12325,0,1672815459,13044.31222051,146.66624265000428,53563.05708024001 2023-01-04,06:57:44.000,4,11076027,12445,0,1672815463,13045.652746200001,145.91903486999945,53562.95227344 2023-01-04,06:57:48.000,4,11076115,12485,0,1672815467,13046.885490929992,145.21412186999805,53562.91035072 2023-01-04,06:57:52.000,4,11076057,12725,0,1672815471,13048.589777359994,144.861665370001,53562.81253104 2023-01-04,06:57:56.000,4,11076052,12325,0,1672815475,13050.381635819991,144.47396321999986,53562.84746664001 2023-01-04,06:58:00.000,4,11076076,12565,0,1672815479,13052.133076419988,144.33298061999812,53562.994196160005 2023-01-04,06:58:04.000,4,11076005,12325,0,1672815483,13054.120287869991,144.2201945400011,53563.07105448 2023-01-04,06:58:08.000,4,11076054,12245,0,1672815487,13056.44431482,144.07921193999937,53563.3575264 2023-01-04,06:58:12.000,4,11076094,12605,0,1672815491,13059.522808489994,144.14265411000088,53563.664959680005 2023-01-04,06:58:16.000,4,11076089,12125,0,1672815495,13062.911172419997,144.41052104999835,53564.049251280005 2023-01-04,06:58:20.000,4,11076003,12605,0,1672815499,13066.104183359996,144.62199495000095,53564.6501436 2023-01-04,06:58:24.000,4,11076097,12285,0,1672815503,13069.095104999993,144.75592842000333,53565.15321624 2023-01-04,06:58:28.000,4,11076048,12325,0,1672815507,13071.836783169994,144.72068276999926,53565.70519872 2023-01-04,06:58:32.000,4,11076007,12525,0,1672815511,13074.54477978999,144.59379843000352,53566.23621984 2023-01-04,06:58:36.000,4,11075948,12365,0,1672815515,13077.104577589991,144.72068276999926,53566.613524320004 2023-01-04,06:58:40.000,4,11076020,12285,0,1672815519,13079.48249501999,144.7770758100014,53567.06070000001 2023-01-04,06:58:44.000,4,11076034,12205,0,1672815523,13081.139627279998,144.57265103999816,53567.43800448 2023-01-04,06:58:48.000,4,11076079,12205,0,1672815527,13082.513834519988,144.42461931000435,53567.62665672 2023-01-04,06:58:52.000,4,11076019,12365,0,1672815531,13084.01603164999,144.12855585000216,53567.82928320001 2023-01-04,06:58:56.000,4,11076091,12565,0,1672815535,13084.925433499993,143.6633132700008,53567.88518016 2023-01-04,06:59:00.000,4,11076048,12125,0,1672815539,13085.38350258,143.18397243000072,53567.87819304001 2023-01-04,06:59:04.000,4,11075976,12405,0,1672815543,13085.612537119996,142.9231546200026,53567.836270320004 2023-01-04,06:59:08.000,4,11076075,12085,0,1672815547,13085.35655733999,142.47905942999932,53567.68255368001 2023-01-04,06:59:12.000,4,11076003,12445,0,1672815551,13084.831125160003,142.26053640000464,53567.284287840004 2023-01-04,06:59:16.000,4,11076049,12365,0,1672815555,13084.090131059995,141.94332555000437,53566.781215200004 2023-01-04,06:59:20.000,4,11076030,12405,0,1672815559,13083.133575039996,141.73890078000113,53566.243206959996 2023-01-04,06:59:24.000,4,11076064,12285,0,1672815563,13082.203964259992,141.45693557999766,53565.56545632 2023-01-04,06:59:28.000,4,11076059,12485,0,1672815567,13081.308035029993,141.22431429000426,53564.84578296 2023-01-04,06:59:32.000,4,11076024,12245,0,1672815571,13080.654612959996,141.13972473000467,53564.17501944 2023-01-04,06:59:36.000,4,11076038,12165,0,1672815575,13080.351479009994,141.19611776999955,53563.44137184001 2023-01-04,06:59:40.000,4,11076023,12125,0,1672815579,13080.32453377,141.16087212000275,53562.875415120005 2023-01-04,06:59:44.000,4,11076097,12245,0,1672815583,13080.48620521,141.14677386000403,53562.4492008 2023-01-04,06:59:48.000,4,11076018,12165,0,1672815587,13080.250434359994,141.01284039000166,53562.00202512 2023-01-04,06:59:52.000,4,11076123,12405,0,1672815591,13079.583539669991,140.7308751899982,53561.51991384 2023-01-04,06:59:56.000,4,11076021,12365,0,1672815595,13078.916644979989,140.66743302000395,53560.99587984 2023-01-04,07:00:00.000,4,11076064,12285,0,1672815599,13078.236277669996,140.58989259000373,53560.478832960005 2023-01-04,07:00:04.000,4,11076076,12245,0,1672815603,13076.956378769995,140.7097278000001,53559.78710808 2023-01-04,07:00:08.000,4,11076015,12445,0,1672815607,13076.208648359992,140.9212017000027,53559.29800968001 2023-01-04,07:00:12.000,4,11076045,12325,0,1672815611,13075.103893519998,141.2031668999989,53558.59929768 2023-01-04,07:00:16.000,4,11076056,11965,0,1672815615,13073.574751150001,141.38644428000407,53557.99141824 2023-01-04,07:00:20.000,4,11076032,12285,0,1672815619,13071.98498198999,141.58381992000068,53557.26475776001 2023-01-04,07:00:24.000,4,11076049,12085,0,1672815623,13070.186387219997,141.7459499100005,53556.67783968 2023-01-04,07:00:28.000,4,11075969,12325,0,1672815627,13068.34737458999,142.07020989000011,53555.87432088001 2023-01-04,07:00:32.000,4,11076031,12205,0,1672815631,13066.845177459989,142.4297155200038,53555.13368616001 2023-01-04,07:00:36.000,4,11075939,12325,0,1672815635,13065.417079739993,142.93020375000197,53554.19042496 2023-01-04,07:00:40.000,4,11076077,12285,0,1672815639,13064.386424309989,143.54347806000442,53553.42882888001 2023-01-04,07:00:44.000,4,11076026,12445,0,1672815643,13064.090026669997,144.22724367000046,53552.78601384001 2023-01-04,07:00:48.000,4,11076083,12125,0,1672815647,13064.049608809997,144.88281275999907,53552.12922456 2023-01-04,07:00:52.000,4,11076016,12285,0,1672815651,13063.67237544999,145.4326449,53551.7239716 2023-01-04,07:00:56.000,4,11076003,12285,0,1672815655,13063.039162309993,145.80624879000243,53551.31871864001 2023-01-04,07:01:00.000,4,11076011,12165,0,1672815659,13062.23754142,146.2714913700038,53550.91346568001 2023-01-04,07:01:04.000,4,11076077,12445,0,1672815663,13061.570646729997,146.7296848199985,53550.466290000004 2023-01-04,07:01:08.000,4,11076033,12285,0,1672815667,13061.01826931,146.84952003000217,53549.984178720006 2023-01-04,07:01:12.000,4,11076067,12405,0,1672815671,13061.05195085999,146.9411587200011,53549.5579644 2023-01-04,07:01:16.000,4,11075951,12285,0,1672815675,13060.944169899994,147.08214132000285,53549.23655688001 2023-01-04,07:01:20.000,4,11076052,12405,0,1672815679,13060.876806799999,147.21607478999795,53549.01995616001 2023-01-04,07:01:24.000,4,11075964,12125,0,1672815683,13060.647772259988,147.56148216000292,53548.53784488 2023-01-04,07:01:28.000,4,11076038,12485,0,1672815687,13060.337901999992,148.08311777999916,53548.48893504 2023-01-04,07:01:32.000,4,11076057,12165,0,1672815691,13059.7989972,148.7175394799997,53548.2653472 2023-01-04,07:01:36.000,4,11076063,12405,0,1672815695,13059.664270999994,149.4999929100013,53548.23041160001 2023-01-04,07:01:40.000,4,11076013,12205,0,1672815699,13059.367873359988,150.04982505000226,53547.99983664 2023-01-04,07:01:44.000,4,11076105,12725,0,1672815703,13059.509335869989,150.50801850000425,53547.8810556 2023-01-04,07:01:48.000,4,11076038,12525,0,1672815707,13059.94045971,150.87457326000003,53547.87406848001 2023-01-04,07:01:52.000,4,11076057,12165,0,1672815711,13060.560200229993,151.14948933000414,53547.922978320006 2023-01-04,07:01:56.000,4,11076003,12165,0,1672815715,13061.32140326,151.29752105999796,53547.97887528 2023-01-04,07:02:00.000,4,11076105,12525,0,1672815719,13062.10955152999,151.26227541000117,53548.13259192001 2023-01-04,07:02:04.000,4,11075948,12485,0,1672815723,13062.810127769997,151.18473498000094,53548.307269920006 2023-01-04,07:02:08.000,4,11076037,12565,0,1672815727,13063.67911176,151.2552262800018,53548.426050960006 2023-01-04,07:02:12.000,4,11076142,12205,0,1672815731,13064.87817494,151.36801235999883,53548.85226528001 2023-01-04,07:02:16.000,4,11076030,12285,0,1672815735,13065.646114279989,151.4032580100029,53549.20162128 2023-01-04,07:02:20.000,4,11076008,12445,0,1672815739,13065.780840479994,151.4667001800044,53549.62084848001 2023-01-04,07:02:24.000,4,11075987,12245,0,1672815743,13066.602670300003,151.52309321999928,53550.09597264001 2023-01-04,07:02:28.000,4,11076017,12285,0,1672815747,13067.673743589992,151.7134197300038,53550.585071040005 2023-01-04,07:02:32.000,4,11076040,12205,0,1672815751,13069.088368689998,151.91784449999977,53551.12307928 2023-01-04,07:02:36.000,4,11075994,12245,0,1672815755,13071.284405749997,152.17161317999853,53551.82179128001 2023-01-04,07:02:40.000,4,11075983,12205,0,1672815759,13073.904830339998,152.36193969000306,53552.73011688 2023-01-04,07:02:44.000,4,11075961,12205,0,1672815763,13076.161494189997,152.58751185000438,53553.47773872001 2023-01-04,07:02:48.000,4,11076076,12285,0,1672815767,13078.06786992,152.78488749000098,53554.441961280005 2023-01-04,07:02:52.000,4,11076100,12365,0,1672815771,13079.731738490002,153.0104596500023,53555.30836416 2023-01-04,07:02:56.000,4,11075980,12485,0,1672815775,13081.53706956999,153.14439312000468,53556.1258572 2023-01-04,07:03:00.000,4,11076037,12285,0,1672815779,13083.692688769988,153.41226006000215,53556.95033736001 2023-01-04,07:03:04.000,4,11076003,12325,0,1672815783,13085.390238889995,153.5391443999979,53557.83071448 2023-01-04,07:03:08.000,4,11076064,12245,0,1672815787,13086.50173004,153.70832352000434,53558.48750376001 2023-01-04,07:03:12.000,4,11075986,12445,0,1672815791,13087.377450339998,153.7153726500037,53559.067434720004 2023-01-04,07:03:16.000,4,11076046,11925,0,1672815795,13088.495677799998,153.6519304800022,53559.570507360004 2023-01-04,07:03:20.000,4,11076014,12205,0,1672815799,13088.87291115999,153.28537571999914,53559.94781184001 2023-01-04,07:03:24.000,4,11076035,12245,0,1672815803,13089.048055219995,152.8624279200012,53560.18537392001 2023-01-04,07:03:28.000,4,11076057,12365,0,1672815807,13088.83249329999,152.33374316999834,53560.241270880004 2023-01-04,07:03:32.000,4,11075948,12205,0,1672815811,13088.542831969993,151.7980092900034,53560.192361040004 2023-01-04,07:03:35.000,4,11076028,12485,0,1672815814,13088.051081339996,151.3539141000001,53560.073580000004 2023-01-04,07:03:38.000,4,11076022,12245,0,1672815817,13087.485231299994,150.93801543000154,53559.91986336001 2023-01-04,07:03:42.000,4,11076103,12285,0,1672815821,13087.060843769992,150.4868711099989,53559.80108232001 2023-01-04,07:03:46.000,4,11076068,12245,0,1672815825,13086.818336609991,150.07097244000033,53559.51461040001 2023-01-04,07:03:50.000,4,11076019,12285,0,1672815829,13086.50173004,149.90884245000052,53559.33294528 2023-01-04,07:03:54.000,4,11076029,12205,0,1672815833,13086.53541158999,149.95113723000395,53559.24909984001 2023-01-04,07:03:58.000,4,11075983,12525,0,1672815837,13086.62298362,149.9440881000046,53559.24909984001 2023-01-04,07:04:02.000,4,11076025,12485,0,1672815841,13086.63645623999,150.0921198299984,53559.137305920005 2023-01-04,07:04:06.000,4,11076069,12245,0,1672815845,13086.41415800999,150.176709389998,53559.1652544 2023-01-04,07:04:10.000,4,11076093,12285,0,1672815849,13085.949352620002,150.28244634000293,53559.29102256 2023-01-04,07:04:14.000,4,11076012,12445,0,1672815853,13085.11405017999,150.55736240999977,53559.207177120006 2023-01-04,07:04:18.000,4,11076116,12565,0,1672815857,13084.08339475,150.72654152999894,53559.11634456 2023-01-04,07:04:22.000,4,11076083,12485,0,1672815861,13082.77655060999,150.8957206499981,53558.96262792001 2023-01-04,07:04:26.000,4,11076075,12205,0,1672815865,13081.025110009992,151.07899803000328,53558.76000144 2023-01-04,07:04:30.000,4,11076014,12205,0,1672815869,13079.004217009999,151.33276671000203,53558.33378712 2023-01-04,07:04:34.000,4,11076030,12325,0,1672815873,13077.037214489996,151.62178104000486,53557.90757280001 2023-01-04,07:04:38.000,4,11076080,12125,0,1672815877,13075.6293257,151.87554972000362,53557.411487280006 2023-01-04,07:04:42.000,4,11075985,12405,0,1672815881,13074.67276968,152.0940727499983,53556.908414640006 2023-01-04,07:04:46.000,4,11076017,12205,0,1672815885,13074.295536319994,152.31964490999962,53556.60098136 2023-01-04,07:04:50.000,4,11076033,12245,0,1672815889,13074.059765469989,152.39718533999985,53556.32848368001 2023-01-04,07:04:54.000,4,11076026,12285,0,1672815893,13073.601696389997,152.41128359999857,53556.01406328001 2023-01-04,07:04:58.000,4,11076083,12445,0,1672815897,13073.015637419994,152.37603795000177,53555.77650120001 2023-01-04,07:05:02.000,4,11076012,12205,0,1672815901,13072.631667749993,152.37603795000177,53555.6018232 2023-01-04,07:05:06.000,4,11075930,12445,0,1672815905,13072.469996309992,152.50997142000415,53555.26644144 2023-01-04,07:05:10.000,4,11076006,12365,0,1672815909,13072.119708189995,152.6509540199986,53555.014905120006 2023-01-04,07:05:14.000,4,11076075,12445,0,1672815913,13072.05234509,152.72849444999883,53554.61663928 2023-01-04,07:05:18.000,4,11076083,12285,0,1672815917,13071.897409959995,152.6509540199986,53554.30221888 2023-01-04,07:05:22.000,4,11076101,12485,0,1672815921,13071.318087300002,152.5170205500035,53553.7502364 2023-01-04,07:05:26.000,4,11075989,12365,0,1672815925,13070.880227149995,152.39718533999985,53553.317034960004 2023-01-04,07:05:30.000,4,11076025,12245,0,1672815929,13070.93411763,152.1575149199998,53552.78601384001 2023-01-04,07:05:34.000,4,11076017,12365,0,1672815933,13071.412395639993,151.8473531999989,53552.27595408001 2023-01-04,07:05:38.000,4,11075959,12325,0,1672815937,13072.079290329995,151.52309321999928,53551.67506176 2023-01-04,07:05:42.000,4,11075995,12445,0,1672815941,13073.076264209994,151.1071945500007,53551.39557696001 2023-01-04,07:05:46.000,4,11075985,12245,0,1672815945,13073.743158899997,150.67014849000407,53551.11609216 2023-01-04,07:05:50.000,4,11075979,12245,0,1672815949,13073.999138679988,150.31064286000037,53550.801671760004 2023-01-04,07:05:54.000,4,11076029,12405,0,1672815953,13074.187755359999,149.82425289000093,53550.55013544 2023-01-04,07:05:58.000,4,11076001,12045,0,1672815957,13074.517834549995,149.30966640000406,53550.33353472 2023-01-04,07:06:02.000,4,11076054,12285,0,1672815961,13074.618879199996,148.91491512000357,53550.033088560005 2023-01-04,07:06:06.000,4,11076107,12405,0,1672815965,13074.719923849996,148.29459168000176,53549.85841056001 2023-01-04,07:06:10.000,4,11075995,12405,0,1672815969,13074.36289941999,148.040823000003,53549.60687424 2023-01-04,07:06:14.000,4,11076102,12325,0,1672815973,13074.066501779998,147.56148216000292,53549.292453840004 2023-01-04,07:06:18.000,4,11076030,11965,0,1672815977,13073.29182613,147.25836957000138,53548.9640592 2023-01-04,07:06:22.000,4,11076067,12125,0,1672815981,13072.08602663999,147.18082914000115,53548.70553576 2023-01-04,07:06:26.000,4,11076093,12245,0,1672815985,13070.82633666999,146.94820785000047,53548.2653472 2023-01-04,07:06:30.000,4,11076015,12205,0,1672815989,13069.438656809994,146.8424709000028,53547.74830032001 2023-01-04,07:06:34.000,4,11076013,12205,0,1672815993,13068.43494662,146.80722524999874,53547.231253440004 2023-01-04,07:06:38.000,4,11076032,12205,0,1672815997,13067.464917979996,146.89886393999768,53546.728180800004 2023-01-04,07:06:42.000,4,11076117,12165,0,1672816001,13066.461207790002,147.03279741000006,53546.18318544 2023-01-04,07:06:46.000,4,11076031,12285,0,1672816005,13064.723239809995,147.15263262000371,53545.41460224 2023-01-04,07:06:50.000,4,11076050,12285,0,1672816009,13063.39618674,147.2090256599986,53544.834671280005 2023-01-04,07:06:54.000,4,11076067,12565,0,1672816013,13062.50025751,147.32886087000225,53544.25474032001 2023-01-04,07:06:58.000,4,11076010,12285,0,1672816017,13062.06913366999,147.47689260000334,53543.62589952 2023-01-04,07:07:02.000,4,11076044,12525,0,1672816021,13061.920934849994,147.50508912000078,53543.17872384001 2023-01-04,07:07:06.000,4,11076048,12405,0,1672816025,13062.48004858,147.90688953000063,53542.74552240001 2023-01-04,07:07:10.000,4,11076087,12125,0,1672816029,13063.315351019999,148.16770733999874,53542.49398608 2023-01-04,07:07:14.000,4,11075993,12325,0,1672816033,13064.561568369994,148.5836060100046,53542.34725656 2023-01-04,07:07:18.000,4,11076051,12445,0,1672816037,13065.95598454,148.9290133800023,53542.27738536 2023-01-04,07:07:22.000,4,11076064,12365,0,1672816041,13067.343664399996,149.31671553000342,53542.29834672 2023-01-04,07:07:26.000,4,11076002,12045,0,1672816045,13068.421473999995,149.47179639000387,53542.389179280006 2023-01-04,07:07:30.000,4,11075989,12205,0,1672816049,13069.317403229994,149.732614200002,53542.50097320001 2023-01-04,07:07:34.000,4,11075963,12245,0,1672816053,13070.78591880999,150.0568741800016,53542.73853528 2023-01-04,07:07:38.000,4,11076069,12125,0,1672816057,13072.813548119993,150.5150676300036,53543.038981440004 2023-01-04,07:07:42.000,4,11076033,12205,0,1672816061,13075.050003039993,151.07194890000392,53543.34641472001 2023-01-04,07:07:46.000,4,11076021,12445,0,1672816065,13077.313403200002,151.4032580100029,53543.73769344 2023-01-04,07:07:50.000,4,11076100,12205,0,1672816069,13079.718265869997,151.79096016000403,53544.045126720004 2023-01-04,07:07:54.000,4,11076050,12485,0,1672816073,13082.278063669997,152.07997448999959,53544.50627664 2023-01-04,07:07:58.000,4,11076040,12325,0,1672816077,13084.595354309997,152.4888240299988,53545.00934928 2023-01-04,07:08:02.000,4,11076088,12205,0,1672816081,13086.225541329994,152.8483296600025,53545.49844768001 2023-01-04,07:08:06.000,4,11076032,12485,0,1672816085,13087.539121779999,153.2078352899989,53545.770945360004 2023-01-04,07:08:10.000,4,11076097,12365,0,1672816089,13088.522623039993,153.57439005000197,53545.9945332 2023-01-04,07:08:14.000,4,11076089,12365,0,1672816093,13089.701477289993,153.58143918000133,53546.12030136001 2023-01-04,07:08:18.000,4,11076023,12645,0,1672816097,13090.536779729991,153.98323959000118,53546.37183768 2023-01-04,07:08:22.000,4,11076007,12285,0,1672816101,13091.35187323999,154.06782915000076,53546.40677328001 2023-01-04,07:08:26.000,4,11076018,12565,0,1672816105,13091.062211909993,154.47667868999997,53546.35786344 2023-01-04,07:08:30.000,4,11076024,12285,0,1672816109,13090.509834489996,154.42733478000446,53546.1342756 2023-01-04,07:08:34.000,4,11076056,12205,0,1672816113,13088.987428429995,154.93487214000197,53545.770945360004 2023-01-04,07:08:38.000,4,11075977,12005,0,1672816117,13088.084762890001,154.97011778999877,53545.239924240006 2023-01-04,07:08:42.000,4,11075996,12405,0,1672816121,13087.020425909992,155.59749035999994,53544.65999328001 2023-01-04,07:08:46.000,4,11076054,12445,0,1672816125,13085.599064499991,155.7173255700036,53543.9333328 2023-01-04,07:08:50.000,4,11076078,12085,0,1672816129,13084.26527512,155.7314238300023,53543.171736719996 2023-01-04,07:08:54.000,4,11076144,12045,0,1672816133,13082.67550595999,155.99224164000043,53542.270398240005 2023-01-04,07:08:58.000,4,11075997,12285,0,1672816137,13081.47644277999,155.95699599000363,53541.42495672001 2023-01-04,07:09:02.000,4,11076132,12005,0,1672816141,13080.304324839999,155.92175033999956,53540.5795152 2023-01-04,07:09:06.000,4,11076033,12325,0,1672816145,13079.704793249992,155.83011165000062,53539.5663828 2023-01-04,07:09:10.000,4,11076084,12365,0,1672816149,13078.889699739993,155.94994686000427,53538.70696704 2023-01-04,07:09:14.000,4,11076016,12405,0,1672816153,13078.371003870001,156.30240336000134,53537.840564160004 2023-01-04,07:09:18.000,4,11076021,12285,0,1672816157,13078.660665199997,155.97109425000235,53537.0510196 2023-01-04,07:09:22.000,4,11076072,12165,0,1672816161,13078.431630660001,156.00633989999915,53536.36628184 2023-01-04,07:09:26.000,4,11076027,12325,0,1672816165,13078.512466380002,156.23191206000047,53535.64660848 2023-01-04,07:09:30.000,4,11075996,12125,0,1672816169,13078.465312209992,156.48568073999922,53535.13654872 2023-01-04,07:09:34.000,4,11076048,12805,0,1672816173,13078.26322290999,156.66190898999776,53534.52168216 2023-01-04,07:09:38.000,4,11076117,11925,0,1672816177,13078.02071574999,156.52797552000266,53534.09546784001 2023-01-04,07:09:42.000,4,11075964,12285,0,1672816181,13077.367293679992,156.52797552000266,53533.52951112 2023-01-04,07:09:46.000,4,11076008,12125,0,1672816185,13076.88227935999,156.54912291000073,53532.90765744 2023-01-04,07:09:50.000,4,11075978,12285,0,1672816189,13075.66300724999,156.54207378000137,53532.34170072 2023-01-04,07:09:54.000,4,11076014,12285,0,1672816193,13074.58519764999,156.38699292000092,53531.67792432001 2023-01-04,07:09:58.000,4,11076017,12205,0,1672816197,13073.466970189991,156.41518943999836,53531.02113504 2023-01-04,07:10:02.000,4,11076038,12285,0,1672816201,13072.389160589992,156.6196142100016,53530.12678368 2023-01-04,07:10:06.000,4,11076016,12325,0,1672816205,13071.183361099997,156.7042037700012,53529.38614896 2023-01-04,07:10:10.000,4,11076032,12405,0,1672816209,13070.065133639997,156.45043509000243,53528.67346272 2023-01-04,07:10:14.000,4,11076084,12325,0,1672816213,13068.845861529997,156.04158555000322,53527.918853760006 2023-01-04,07:10:18.000,4,11076014,12125,0,1672816217,13067.505335839996,155.4071638500027,53527.059438000004 2023-01-04,07:10:22.000,4,11076013,12245,0,1672816221,13066.205228009996,154.69520172000193,53526.34675176 2023-01-04,07:10:26.000,4,11076037,12525,0,1672816225,13064.972483279991,154.13127132000227,53525.29169664 2023-01-04,07:10:30.000,4,11076008,12405,0,1672816229,13064.251698109998,153.4545548399983,53524.42529376 2023-01-04,07:10:34.000,4,11076063,12325,0,1672816233,13063.564594489995,152.7355435799982,53523.68465904 2023-01-04,07:10:38.000,4,11076061,12205,0,1672816237,13063.45007721999,152.27735013000347,53523.041844 2023-01-04,07:10:42.000,4,11076023,12125,0,1672816241,13063.315351019999,151.59358452000015,53522.42697744001 2023-01-04,07:10:46.000,4,11076061,12245,0,1672816245,13063.975509399992,151.26932454000053,53521.9588404 2023-01-04,07:10:50.000,4,11076073,12405,0,1672816249,13065.120682100001,150.93096630000218,53521.82608512001 2023-01-04,07:10:54.000,4,11076035,12285,0,1672816253,13066.292800039992,150.97326107999834,53521.6793556 2023-01-04,07:10:58.000,4,11076008,12645,0,1672816257,13067.673743589992,151.06489977000456,53521.881982080005 2023-01-04,07:11:02.000,4,11076048,12285,0,1672816261,13069.135522859993,151.21998062999774,53522.17544112 2023-01-04,07:11:06.000,4,11076079,12285,0,1672816265,13070.307640799998,151.36801235999883,53522.46890016 2023-01-04,07:11:10.000,4,11076046,12045,0,1672816269,13070.496257479994,151.60768277999887,53522.650565280004 2023-01-04,07:11:14.000,4,11076078,12245,0,1672816273,13069.829362789991,151.6852232099991,53522.7274236 2023-01-04,07:11:18.000,4,11075962,12325,0,1672816277,13069.54643776999,151.52309321999928,53522.68550088 2023-01-04,07:11:22.000,4,11076019,12165,0,1672816281,13068.859334150002,151.5019458300012,53522.46890016 2023-01-04,07:11:26.000,4,11076057,12365,0,1672816285,13067.471654289991,151.33276671000203,53522.23832520001 2023-01-04,07:11:30.000,4,11076064,12325,0,1672816289,13066.670033399998,151.0296541200005,53521.8889692 2023-01-04,07:11:34.000,4,11076049,12285,0,1672816293,13066.211964319991,150.6983450100015,53521.42083216001 2023-01-04,07:11:38.000,4,11076077,12445,0,1672816297,13066.151337529991,150.41637980999803,53521.043527680005 2023-01-04,07:11:42.000,4,11076015,12245,0,1672816301,13066.562252440002,150.43047807000403,53520.7360944 2023-01-04,07:11:46.000,4,11076025,11965,0,1672816305,13067.262828679995,150.41637980999803,53520.50551944 2023-01-04,07:11:50.000,4,11076042,12605,0,1672816309,13068.28674779999,149.9299898399986,53520.40071264 2023-01-04,07:11:54.000,4,11076020,12125,0,1672816313,13069.40497525999,149.26737162000063,53520.22603464001 2023-01-04,07:11:58.000,4,11076080,12365,0,1672816317,13070.058397330002,148.60475340000266,53520.21904752 2023-01-04,07:12:02.000,4,11076103,12285,0,1672816321,13070.139233050002,148.1042651700045,53520.04436952 2023-01-04,07:12:06.000,4,11076017,12245,0,1672816325,13069.77547231,147.46984347000398,53519.967511200004 2023-01-04,07:12:09.000,4,11075989,12285,0,1672816328,13069.256776439994,146.72263568999915,53519.87667864 2023-01-04,07:12:13.000,4,11076129,12325,0,1672816332,13068.461891859995,145.86969096000394,53519.534309760005 2023-01-04,07:12:17.000,4,11076021,12205,0,1672816336,13066.919276869994,145.27756403999956,53519.13604392 2023-01-04,07:12:21.000,4,11075989,12325,0,1672816340,13064.77039397999,145.15067970000382,53518.744765200005 2023-01-04,07:12:25.000,4,11076058,12445,0,1672816344,13062.19712356,144.7418301600046,53518.10195016 2023-01-04,07:12:29.000,4,11076004,12205,0,1672816348,13059.408291219988,144.10035933000472,53517.3124056 2023-01-04,07:12:33.000,4,11075996,12485,0,1672816352,13056.44431482,143.83954151999933,53516.43901560001 2023-01-04,07:12:37.000,4,11076053,12285,0,1672816356,13052.981851479992,143.5646254500025,53515.3210764 2023-01-04,07:12:41.000,4,11076029,12285,0,1672816360,13049.627169099993,143.1064320000005,53514.070381920006 2023-01-04,07:12:45.000,4,11075995,12125,0,1672816364,13046.117551589989,143.09233374000178,53512.68693216 2023-01-04,07:12:49.000,4,11076061,12125,0,1672816368,13042.223964409997,142.84561419000238,53511.39431496 2023-01-04,07:12:53.000,4,11076017,12365,0,1672816372,13038.552675459992,142.6129929000017,53510.00387808 2023-01-04,07:12:57.000,4,11075956,12365,0,1672816376,13035.251883559999,142.3028311800008,53508.57151848 2023-01-04,07:13:01.000,4,11076108,12325,0,1672816380,13031.284196970002,141.99971858999925,53507.16012024 2023-01-04,07:13:05.000,4,11076060,12085,0,1672816384,13027.457972889992,141.55562340000324,53505.70679928001 2023-01-04,07:13:09.000,4,11075991,12325,0,1672816388,13023.880992279992,141.21021602999826,53504.323349520004 2023-01-04,07:13:13.000,4,11076115,12285,0,1672816392,13020.789025989994,140.70267867000075,53502.90496416001 2023-01-04,07:13:17.000,4,11076039,12245,0,1672816396,13018.000193649998,140.2515343499981,53501.68221816001 2023-01-04,07:13:21.000,4,11076007,12205,0,1672816400,13015.642485149998,139.72284960000252,53500.550304719996 2023-01-04,07:13:25.000,4,11076076,12325,0,1672816404,13013.70242786999,139.22941050000372,53499.530185200005 2023-01-04,07:13:29.000,4,11076089,12485,0,1672816408,13012.38211110999,138.8769539999994,53498.77557624 2023-01-04,07:13:33.000,4,11076105,12085,0,1672816412,13010.704769919997,138.3482692500038,53497.95109608 2023-01-04,07:13:37.000,4,11076090,12045,0,1672816416,13008.859020979995,137.7420440700007,53497.5039204 2023-01-04,07:13:41.000,4,11076088,12285,0,1672816420,13006.939172630002,136.91729586000292,53496.85411824 2023-01-04,07:13:45.000,4,11076007,12485,0,1672816424,13005.726636829997,136.480249799999,53496.27418728 2023-01-04,07:13:49.000,4,11076015,12325,0,1672816428,13005.497602290001,136.036154610003,53495.82002448 2023-01-04,07:13:53.000,4,11076031,12205,0,1672816432,13005.598646940001,135.69074723999802,53495.54752680001 2023-01-04,07:13:57.000,4,11076098,12365,0,1672816436,13005.773790999992,134.9223920700024,53495.47066848 2023-01-04,07:14:01.000,4,11076011,12605,0,1672816440,13006.124079119989,134.43600210000295,53495.37983592001 2023-01-04,07:14:05.000,4,11076062,12485,0,1672816444,13006.730347019991,133.74518736000027,53495.36586168 2023-01-04,07:14:09.000,4,11076022,12085,0,1672816448,13007.44439587999,133.31519043000299,53495.75015328 2023-01-04,07:14:13.000,4,11076032,12485,0,1672816452,13008.448106069998,133.2799447799989,53495.97374112 2023-01-04,07:14:17.000,4,11075964,12205,0,1672816456,13009.121737069996,132.7724074200014,53496.50476224001 2023-01-04,07:14:21.000,4,11076035,12285,0,1672816460,13009.640432939988,132.49749135000457,53496.9449508 2023-01-04,07:14:25.000,4,11076073,12205,0,1672816464,13009.195836480001,132.1802805000043,53497.3292424 2023-01-04,07:14:29.000,4,11076016,12325,0,1672816468,13008.212335219992,131.69389053000486,53497.65763704001 2023-01-04,07:14:33.000,4,11076005,12325,0,1672816472,13006.885282149997,131.5740553200012,53497.67859840001 2023-01-04,07:14:37.000,4,11076056,12165,0,1672816476,13005.10689630999,130.7704545000015,53497.67859840001 2023-01-04,07:14:41.000,4,11076025,12165,0,1672816480,13002.984958659996,130.19947497000248,53497.517894640005 2023-01-04,07:14:45.000,4,11076021,12445,0,1672816484,13000.815866839992,129.26898980999977,53497.19648712001 2023-01-04,07:14:49.000,4,11076050,12405,0,1672816488,12998.458158339992,128.69096115000139,53496.69341448001 2023-01-04,07:14:53.000,4,11076006,12405,0,1672816492,12995.790579579996,128.1763746600045,53496.13444488 2023-01-04,07:14:57.000,4,11075997,12445,0,1672816496,12993.230781779996,127.74637772999995,53495.56848816001 2023-01-04,07:15:01.000,4,11076030,12485,0,1672816500,12991.075162579997,127.4080194900016,53494.75099512 2023-01-04,07:15:05.000,4,11076066,12205,0,1672816504,12989.094687439989,127.14720168000349,53493.93350208 2023-01-04,07:15:09.000,4,11076036,12205,0,1672816508,12987.444291489992,126.89343300000473,53493.11600904 2023-01-04,07:15:13.000,4,11076123,12445,0,1672816512,12986.588780119993,126.9991699500024,53492.37537432 2023-01-04,07:15:17.000,4,11076085,12365,0,1672816516,12985.915149119995,127.13310342000477,53491.73954640001 2023-01-04,07:15:21.000,4,11076050,11965,0,1672816520,12985.585069929999,127.11900515999878,53491.194551040004 2023-01-04,07:15:25.000,4,11076084,12285,0,1672816524,12986.225019379992,127.37277384000481,53490.859169280004 2023-01-04,07:15:29.000,4,11075983,12525,0,1672816528,12987.275883739996,127.41506862000097,53490.85218216001 2023-01-04,07:15:33.000,4,11076076,12125,0,1672816532,12988.36716596,127.54195296000398,53491.12467984 2023-01-04,07:15:37.000,4,11076084,12325,0,1672816536,12990.125342869993,127.93670424000447,53491.45307448001 2023-01-04,07:15:41.000,4,11076035,12445,0,1672816540,12992.334852549997,128.41604508000455,53492.20768344 2023-01-04,07:15:45.000,4,11076038,12205,0,1672816544,12994.450053889996,128.54997854999965,53493.00421512001 2023-01-04,07:15:49.000,4,11076067,12085,0,1672816548,12996.747135599995,128.58522420000372,53493.898566480006 2023-01-04,07:15:53.000,4,11076036,12565,0,1672816552,12999.495550079992,128.54997854999965,53494.918686 2023-01-04,07:15:57.000,4,11075975,12405,0,1672816556,13002.014930019992,128.19047292000323,53496.057586560004 2023-01-04,07:16:01.000,4,11076059,12285,0,1672816560,13004.594936749992,127.88736033000168,53497.1895 2023-01-04,07:16:05.000,4,11076035,12405,0,1672816564,13007.208625029998,127.68293555999844,53498.45416872 2023-01-04,07:16:09.000,4,11076074,12205,0,1672816568,13009.633696629993,127.23884037000244,53499.7048632 2023-01-04,07:16:13.000,4,11076020,12325,0,1672816572,13012.254121219994,126.85818735000066,53501.10228720001 2023-01-04,07:16:17.000,4,11076032,12205,0,1672816576,13014.153760640002,126.45638694000081,53502.33900744 2023-01-04,07:16:21.000,4,11076094,12645,0,1672816580,13015.332614890001,125.65278612000111,53503.69450872001 2023-01-04,07:16:25.000,4,11075977,12245,0,1672816584,13015.399977989997,124.80689051999798,53504.826422160004 2023-01-04,07:16:29.000,4,11075984,12205,0,1672816588,13014.834127949995,123.85525797000446,53505.60897960001 2023-01-04,07:16:33.000,4,11076061,12405,0,1672816592,13014.200914809997,123.1785414900005,53506.26576888 2023-01-04,07:16:37.000,4,11076048,12525,0,1672816596,13013.64180107999,122.45953023000038,53506.99242936 2023-01-04,07:16:41.000,4,11076123,12125,0,1672816600,13012.826707569991,122.1282211200014,53507.60729592 2023-01-04,07:16:45.000,4,11076068,12325,0,1672816604,13012.038559299988,121.80396114000177,53508.42478896 2023-01-04,07:16:49.000,4,11076021,12325,0,1672816608,13011.38513722999,121.24707987000147,53509.22132064 2023-01-04,07:16:53.000,4,11076041,12365,0,1672816612,13010.623934199997,120.72544424999796,53510.192530320004 2023-01-04,07:16:57.000,4,11075966,12205,0,1672816616,13010.381427039996,120.34479123000347,53510.989062 2023-01-04,07:17:01.000,4,11076107,12485,0,1672816620,13010.14565618999,120.02053125000384,53511.890400480006 2023-01-04,07:17:05.000,4,11076020,12365,0,1672816624,13009.82231330999,120.38708600999962,53512.735842 2023-01-04,07:17:09.000,4,11076055,12245,0,1672816628,13009.754950209994,120.66905121000309,53513.40660552 2023-01-04,07:17:13.000,4,11076034,12285,0,1672816632,13010.05134785,120.965114669998,53513.951600880006 2023-01-04,07:17:17.000,4,11076060,12245,0,1672816636,13010.280382389996,121.21888335000403,53514.44768640001 2023-01-04,07:17:21.000,4,11076100,12325,0,1672816640,13009.916621649994,120.93691815000057,53514.720184080004 2023-01-04,07:17:25.000,4,11076037,12205,0,1672816644,13009.121737069996,120.79593554999883,53514.69223560001 2023-01-04,07:17:29.000,4,11076000,12565,0,1672816648,13008.326852489998,120.57741252000415,53514.5874288 2023-01-04,07:17:33.000,4,11076006,12325,0,1672816652,13007.370296469999,120.55626512999879,53514.098330400004 2023-01-04,07:17:37.000,4,11076040,12485,0,1672816656,13005.800736240002,120.2742999300026,53513.434554 2023-01-04,07:17:41.000,4,11076054,12245,0,1672816660,13003.94825098999,120.64085468999838,53512.63103520001 2023-01-04,07:17:45.000,4,11076032,12125,0,1672816664,13002.115974669992,120.74659164000332,53511.52008312 2023-01-04,07:17:49.000,4,11076104,12245,0,1672816668,13000.404951929995,120.9298690200012,53510.47201512001 2023-01-04,07:17:53.000,4,11076075,12205,0,1672816672,12999.246306609995,121.45150464000471,53509.50080544 2023-01-04,07:17:57.000,4,11076053,12085,0,1672816676,12998.155024389991,121.51494680999895,53508.64138968 2023-01-04,07:18:01.000,4,11076011,12125,0,1672816680,12997.232149919997,121.79691201000242,53507.76799968001 2023-01-04,07:18:05.000,4,11075952,12365,0,1672816684,12996.61240939999,122.24805632999778,53507.44659216 2023-01-04,07:18:09.000,4,11075990,12245,0,1672816688,12996.026350430002,122.36084241000208,53507.174094480004 2023-01-04,07:18:13.000,4,11076084,12285,0,1672816692,12995.278620019999,122.31149849999929,53507.05531344 2023-01-04,07:18:17.000,4,11076089,12405,0,1672816696,12995.244938469994,122.53707066000061,53507.09723616001 2023-01-04,07:18:21.000,4,11076064,12365,0,1672816700,12995.042849169993,122.4736284899991,53507.36973384 2023-01-04,07:18:25.000,4,11076013,12205,0,1672816704,12994.793605699997,122.7203480399985,53507.61428304 2023-01-04,07:18:29.000,4,11076041,12285,0,1672816708,12994.551098539996,122.98821498000325,53507.914729200005 2023-01-04,07:18:33.000,4,11076077,12285,0,1672816712,12994.15365624999,122.96001845999854,53508.20818824 2023-01-04,07:18:37.000,4,11076054,12485,0,1672816716,12993.776422889998,122.90362542000366,53508.54357 2023-01-04,07:18:41.000,4,11076135,12285,0,1672816720,12993.695587169997,122.75559369000257,53508.851003280004 2023-01-04,07:18:45.000,4,11076034,12445,0,1672816724,12993.594542519997,122.54411978999997,53509.27721760001 2023-01-04,07:18:49.000,4,11076087,12245,0,1672816728,12993.803368129993,122.40313718999823,53509.82920008001 2023-01-04,07:18:53.000,4,11076095,12485,0,1672816732,12993.742741339993,122.35379328000272,53510.38816968 2023-01-04,07:18:57.000,4,11076038,12485,0,1672816736,12993.938094329998,122.27625285000249,53511.07290744001 2023-01-04,07:19:01.000,4,11075956,12325,0,1672816740,12993.28467226,122.11412286000268,53511.79956792 2023-01-04,07:19:05.000,4,11075967,12325,0,1672816744,12992.867021039994,122.06477894999989,53512.40744736 2023-01-04,07:19:09.000,4,11076037,12605,0,1672816748,12992.382006719992,121.79691201000242,53513.07821088 2023-01-04,07:19:13.000,4,11076000,12285,0,1672816752,12991.358087599998,121.5713398500011,53513.58827064001 2023-01-04,07:19:17.000,4,11076020,12205,0,1672816756,12989.680746409991,121.34576768999978,53513.98653648 2023-01-04,07:19:21.000,4,11076093,12405,0,1672816760,12987.989932599994,121.43035724999936,53514.3428796 2023-01-04,07:19:25.000,4,11076064,12045,0,1672816764,12985.975775909996,121.52904506999766,53514.27999552001 2023-01-04,07:19:29.000,4,11076015,12325,0,1672816768,12984.204126379998,121.8180594000005,53514.35685384001 2023-01-04,07:19:33.000,4,11076006,12165,0,1672816772,12982.30448695999,122.08592633999797,53514.119291760006 2023-01-04,07:19:37.000,4,11075980,12285,0,1672816776,12980.364429679998,122.53707066000061,53514.00749784 2023-01-04,07:19:41.000,4,11076079,12205,0,1672816780,12978.357009299994,122.90362542000366,53513.74198728 2023-01-04,07:19:45.000,4,11076056,12285,0,1672816784,12976.14749961999,123.08690280000155,53513.329747200005 2023-01-04,07:19:49.000,4,11076004,12365,0,1672816788,12973.68874646999,123.21378714000457,53512.91052 2023-01-04,07:19:53.000,4,11076056,12285,0,1672816792,12971.43881893,123.36886799999775,53512.47731856 2023-01-04,07:19:57.000,4,11076041,12285,0,1672816796,12969.323617590002,123.34772060999967,53511.820529280005 2023-01-04,07:20:01.000,4,11076020,12485,0,1672816800,12967.444187099994,123.5239488599982,53511.17072712001 2023-01-04,07:20:05.000,4,11076062,12445,0,1672816804,12965.625383400002,124.01738796000427,53510.548873440006 2023-01-04,07:20:09.000,4,11076062,12645,0,1672816808,12963.82005232,124.30640228999982,53510.05977504 2023-01-04,07:20:13.000,4,11076013,12165,0,1672816812,12961.967567070002,124.5390235800005,53509.38901152 2023-01-04,07:20:17.000,4,11076039,12285,0,1672816816,12960.34411636,124.77869400000054,53508.83702904 2023-01-04,07:20:21.000,4,11076074,12445,0,1672816820,12958.821710299999,124.8844309499982,53508.23613672 2023-01-04,07:20:25.000,4,11076022,12445,0,1672816824,12957.164578039992,124.95492224999907,53507.54441184 2023-01-04,07:20:29.000,4,11075990,12245,0,1672816828,12955.25820230999,125.42721395999979,53507.0413392 2023-01-04,07:20:33.000,4,11076103,12165,0,1672816832,12953.378771819996,125.89245654000115,53506.3426272 2023-01-04,07:20:37.000,4,11075982,12165,0,1672816836,12951.78226634999,126.47048519999953,53505.75570912001 2023-01-04,07:20:40.000,4,11076041,12365,0,1672816839,12950.60341209999,126.90753126000345,53505.33648192 2023-01-04,07:20:43.000,4,11076008,12325,0,1672816842,12949.44476677999,127.0626121200039,53505.07795848 2023-01-04,07:20:46.000,4,11076073,12485,0,1672816845,12948.569046479992,127.52080556999863,53504.68667976 2023-01-04,07:20:50.000,4,11076096,12725,0,1672816849,12947.437346400002,128.50063464000414,53504.40020784 2023-01-04,07:20:54.000,4,11076036,12245,0,1672816853,12946.80413325999,129.17030199000146,53504.057838960005 2023-01-04,07:20:58.000,4,11076014,12605,0,1672816857,12946.959068389995,129.64964283000154,53503.72944432 2023-01-04,07:21:02.000,4,11076052,12365,0,1672816861,12947.807843449998,130.25586801000463,53503.820276880004 2023-01-04,07:21:06.000,4,11076004,12485,0,1672816865,12948.26591252999,130.31931017999887,53503.79931552 2023-01-04,07:21:10.000,4,11075998,12245,0,1672816869,12948.818289950003,130.90438797000388,53503.99495488 2023-01-04,07:21:14.000,4,11076041,12445,0,1672816873,12949.438030469995,131.4471709799982,53504.18360712 2023-01-04,07:21:18.000,4,11075977,12645,0,1672816877,12950.205969809998,131.76438182999846,53504.36527224001 2023-01-04,07:21:22.000,4,11076023,12005,0,1672816881,12951.364615129998,131.7855292200038,53504.56789872 2023-01-04,07:21:26.000,4,11076123,12045,0,1672816885,12952.8263944,132.0322487700032,53505.00808728001 2023-01-04,07:21:30.000,4,11075981,12325,0,1672816889,12954.14671116,132.17323136999767,53505.65788944001 2023-01-04,07:21:34.000,4,11076016,12165,0,1672816893,12955.31882909999,132.3635578800022,53506.13301360001 2023-01-04,07:21:38.000,4,11076002,12365,0,1672816897,12956.612200619995,132.7371617700046,53506.71993168 2023-01-04,07:21:42.000,4,11076010,12165,0,1672816901,12957.501393539998,133.13896218000446,53507.26492704001 2023-01-04,07:21:46.000,4,11076065,12445,0,1672816905,12958.12787037,133.35043607999978,53507.68415424 2023-01-04,07:21:50.000,4,11076059,12125,0,1672816909,12958.572466829988,133.90026822000073,53508.12434280001 2023-01-04,07:21:54.000,4,11076101,12325,0,1672816913,12959.151789489995,134.2527247199978,53508.45972456001 2023-01-04,07:21:58.000,4,11076059,12205,0,1672816917,12959.764793699993,134.66157426000427,53508.69029952 2023-01-04,07:22:02.000,4,11076037,12485,0,1672816921,12960.371061599995,134.76731121000194,53509.088565360005 2023-01-04,07:22:06.000,4,11075952,12085,0,1672816925,12960.579887209991,135.05632554000476,53509.34708880001 2023-01-04,07:22:10.000,4,11076045,12405,0,1672816929,12960.5057878,135.48632247000205,53509.61958648 2023-01-04,07:22:14.000,4,11076029,12445,0,1672816933,12960.330643739995,135.7400911500008,53509.87112280001 2023-01-04,07:22:18.000,4,11076074,12525,0,1672816937,12959.933201449989,135.76123853999889,53510.024839440004 2023-01-04,07:22:22.000,4,11076033,12205,0,1672816941,12960.088136579994,135.85992636000447,53510.143620480005 2023-01-04,07:22:26.000,4,11076028,12125,0,1672816945,12960.28348957,136.6282815300001,53510.23445304001 2023-01-04,07:22:30.000,4,11075998,12205,0,1672816949,12960.613568759996,136.86795195000013,53510.45804088 2023-01-04,07:22:34.000,4,11076053,12365,0,1672816953,12960.627041380001,137.24155584000255,53510.63970600001 2023-01-04,07:22:38.000,4,11076086,12565,0,1672816957,12960.862812229992,137.71384755000327,53510.73053856 2023-01-04,07:22:42.000,4,11076070,12285,0,1672816961,12960.781976509992,137.26270323000062,53510.97508776001 2023-01-04,07:22:46.000,4,11076042,12365,0,1672816965,12960.539469349991,137.53761930000474,53511.198675600004 2023-01-04,07:22:50.000,4,11076024,12205,0,1672816969,12960.25654432999,138.12974622000183,53511.34540512 2023-01-04,07:22:54.000,4,11076056,12245,0,1672816973,12960.350852669995,138.24253229999886,53511.6179028 2023-01-04,07:22:58.000,4,11076035,12085,0,1672816977,12960.17570860999,137.77728972000477,53511.988220160005 2023-01-04,07:23:02.000,4,11076051,12485,0,1672816981,12960.391270529995,138.0381075300029,53512.11398832 2023-01-04,07:23:06.000,4,11076074,12285,0,1672816985,12959.939937759998,138.11564796000312,53512.33058904 2023-01-04,07:23:10.000,4,11076023,12325,0,1672816989,12959.18547104,138.3976131599993,53512.36552464001 2023-01-04,07:23:14.000,4,11076065,11965,0,1672816993,12958.424268009992,138.98269095000433,53512.4563572 2023-01-04,07:23:18.000,4,11076025,12285,0,1672816997,12958.329959670002,139.21531223999773,53512.442382960005 2023-01-04,07:23:22.000,4,11076078,12405,0,1672817001,12958.767819819994,139.68760394999845,53512.50526704 2023-01-04,07:23:26.000,4,11076101,12405,0,1672817005,12959.23936151999,139.6453091700023,53512.60308672001 2023-01-04,07:23:30.000,4,11076116,12205,0,1672817009,12960.03424609999,140.34317304000433,53512.924494240004 2023-01-04,07:23:34.000,4,11076021,12325,0,1672817013,12960.889757470002,140.81546474999777,53513.17603056 2023-01-04,07:23:38.000,4,11076154,12405,0,1672817017,12961.61727894999,141.13267559999804,53513.51839944001 2023-01-04,07:23:42.000,4,11076060,12325,0,1672817021,12962.075348029997,141.40759167000215,53513.76993576 2023-01-04,07:23:46.000,4,11076032,12085,0,1672817025,12963.207048110002,141.33005124000192,53513.99352360001 2023-01-04,07:23:50.000,4,11076041,12445,0,1672817029,12964.574519039998,142.2182416200012,53514.30794400001 2023-01-04,07:23:54.000,4,11076098,12285,0,1672817033,12965.632119709997,142.30988031000015,53514.671274240005 2023-01-04,07:23:58.000,4,11076071,12725,0,1672817037,12965.948726279988,142.53545247000147,53514.95075904001 2023-01-04,07:24:02.000,4,11076029,12445,0,1672817041,12965.618647089992,142.96544939999876,53515.20229536 2023-01-04,07:24:06.000,4,11076104,12325,0,1672817045,12965.982407829993,142.93020375000197,53515.4258832 2023-01-04,07:24:10.000,4,11076115,12365,0,1672817049,12965.780318529993,142.94430201000068,53515.677419520005 2023-01-04,07:24:14.000,4,11076045,12245,0,1672817053,12965.32224945,143.33905329000117,53515.71934224001 2023-01-04,07:24:18.000,4,11076074,12565,0,1672817057,12964.924807159994,143.42364285000076,53515.98485280001 2023-01-04,07:24:22.000,4,11076007,12285,0,1672817061,12964.10297734,143.959376730003,53515.99882704 2023-01-04,07:24:26.000,4,11076014,12205,0,1672817065,12963.91436065999,144.42461931000435,53516.04074976 2023-01-04,07:24:30.000,4,11076016,12285,0,1672817069,12963.220520729992,145.00264797000273,53515.942930080004 2023-01-04,07:24:34.000,4,11076098,12205,0,1672817073,12963.004958810001,144.84051798000291,53515.90799448001 2023-01-04,07:24:38.000,4,11076087,12165,0,1672817077,12962.62098914,145.60887314999854,53515.78921344001 2023-01-04,07:24:42.000,4,11076107,12285,0,1672817081,12961.947358140002,146.16575441999885,53515.83113616 2023-01-04,07:24:46.000,4,11076017,12525,0,1672817085,12960.33738004999,146.60984961000213,53515.64248392 2023-01-04,07:24:50.000,4,11076072,12085,0,1672817089,12959.933201449989,147.00460089000262,53515.509728640005 2023-01-04,07:24:54.000,4,11076005,12365,0,1672817093,12959.353878789996,147.3006643500048,53515.28614080001 2023-01-04,07:24:58.000,4,11076094,12325,0,1672817097,12958.585939449993,147.70951389000402,53515.18832112 2023-01-04,07:25:02.000,4,11076018,12005,0,1672817101,12958.02682572,148.59065514000395,53515.19530824001 2023-01-04,07:25:06.000,4,11076073,12325,0,1672817105,12957.211732210002,148.80212903999927,53515.0415916 2023-01-04,07:25:10.000,4,11076019,12245,0,1672817109,12956.693036339995,148.7809816500012,53515.006656000005 2023-01-04,07:25:14.000,4,11075981,12325,0,1672817113,12954.820342159997,149.1545855400036,53514.80402952 2023-01-04,07:25:18.000,4,11076017,12405,0,1672817117,12952.624305099998,149.05589771999803,53514.503583360005 2023-01-04,07:25:22.000,4,11076085,12325,0,1672817121,12951.068217489992,149.22507684000448,53513.99352360001 2023-01-04,07:25:26.000,4,11076013,12285,0,1672817125,12949.869154309992,149.36605943999893,53513.74198728 2023-01-04,07:25:30.000,4,11076003,12565,0,1672817129,12949.956726340002,149.34491205000086,53513.46948960001 2023-01-04,07:25:34.000,4,11076095,12325,0,1672817133,12950.40805911,148.82327643000463,53513.329747200005 2023-01-04,07:25:38.000,4,11076032,12245,0,1672817137,12949.862417999997,148.16770733999874,53513.28782448 2023-01-04,07:25:42.000,4,11076078,12085,0,1672817141,12949.983671579997,147.49099086000206,53513.23891464 2023-01-04,07:25:46.000,4,11076037,12645,0,1672817145,12950.387850179999,146.56050569999934,53513.38564416 2023-01-04,07:25:50.000,4,11075986,12485,0,1672817149,12951.149053209992,146.29263876000186,53513.378657040004 2023-01-04,07:25:54.000,4,11075955,12205,0,1672817153,12951.97088303,146.63804612999957,53513.58827064001 2023-01-04,07:25:58.000,4,11076152,12485,0,1672817157,12952.617568789989,146.31378614999994,53513.84679408 2023-01-04,07:26:02.000,4,11076052,12325,0,1672817161,12953.513498020002,145.60182401999919,53514.11230464001 2023-01-04,07:26:06.000,4,11076056,12565,0,1672817165,12955.26493862,146.03182095000375,53514.573454560006 2023-01-04,07:26:10.000,4,11076116,12365,0,1672817169,12957.407085199993,145.6793644499994,53515.04857872001 2023-01-04,07:26:14.000,4,11076061,12125,0,1672817173,12959.508813920002,145.7921505300037,53515.677419520005 2023-01-04,07:26:18.000,4,11076055,12285,0,1672817177,12961.49602536999,145.5806766300011,53516.1944664 2023-01-04,07:26:22.000,4,11075995,12365,0,1672817181,12963.496709439998,145.11543404999975,53516.86522992 2023-01-04,07:26:26.000,4,11076021,12045,0,1672817185,12964.965225019994,145.1224831799991,53517.24952152001 2023-01-04,07:26:30.000,4,11076061,12405,0,1672817189,12966.285541779995,145.6652661900007,53517.86438808 2023-01-04,07:26:34.000,4,11076066,12285,0,1672817193,12967.45092340999,145.1718270900019,53518.29758952 2023-01-04,07:26:38.000,4,11075994,12285,0,1672817197,12967.76079367,145.65116793000198,53518.80764928001 2023-01-04,07:26:42.000,4,11076066,12165,0,1672817201,12968.353588949998,145.43969402999937,53519.2338636 2023-01-04,07:26:46.000,4,11076067,12285,0,1672817205,12968.400743119993,145.94723139000416,53519.42950296001 2023-01-04,07:26:50.000,4,11076035,12565,0,1672817209,12968.784712789995,146.20804920000228,53519.653090800006 2023-01-04,07:26:54.000,4,11076095,12085,0,1672817213,12969.02048364,146.90591307000432,53519.90462712 2023-01-04,07:26:58.000,4,11076090,12125,0,1672817217,12969.700850949994,146.349031800004,53520.05135664 2023-01-04,07:27:02.000,4,11076007,12285,0,1672817221,12970.15892003,146.20100007000292,53520.06533088 2023-01-04,07:27:06.000,4,11076031,12405,0,1672817225,12971.02790401999,145.65116793000198,53520.12821496001 2023-01-04,07:27:10.000,4,11076124,12365,0,1672817229,12971.849733839997,145.55248011000367,53520.16315056 2023-01-04,07:27:14.000,4,11076085,12325,0,1672817233,12972.967961299997,145.96132965000288,53520.28891872 2023-01-04,07:27:18.000,4,11075995,12365,0,1672817237,12974.160288170002,145.15067970000382,53520.470583840004 2023-01-04,07:27:22.000,4,11075958,12205,0,1672817241,12975.217888840001,145.32690795000235,53520.84788832001 2023-01-04,07:27:26.000,4,11076097,12285,0,1672817245,12975.938674009994,145.28461316999892,53521.141347360004 2023-01-04,07:27:30.000,4,11075990,12125,0,1672817249,12976.666195489997,144.861665370001,53521.378909440005 2023-01-04,07:27:34.000,4,11076005,12205,0,1672817253,12977.47455269,144.17789975999767,53521.32301248001 2023-01-04,07:27:38.000,4,11076057,12485,0,1672817257,12978.26270095999,143.2544637300016,53521.644420000004 2023-01-04,07:27:42.000,4,11076017,12285,0,1672817261,12978.141447379989,143.85363977999805,53521.777175279996 2023-01-04,07:27:46.000,4,11075990,12525,0,1672817265,12977.811368189992,143.63511675000336,53521.763201040005 2023-01-04,07:27:50.000,4,11075996,12325,0,1672817269,12976.895230029993,142.39446986999974,53521.60249728 2023-01-04,07:27:54.000,4,11076065,12285,0,1672817273,12975.999300799995,142.73987724000472,53521.31602536 2023-01-04,07:27:58.000,4,11076002,12245,0,1672817277,12975.00906322999,142.8103685399983,53520.93173376 2023-01-04,07:28:02.000,4,11076095,12445,0,1672817281,12973.035324399993,142.64118941999914,53520.5264808 2023-01-04,07:28:06.000,4,11076076,12165,0,1672817285,12971.2165207,142.1829959700044,53519.967511200004 2023-01-04,07:28:10.000,4,11076048,12565,0,1672817289,12968.71061337999,140.93529996000143,53519.247837840005 2023-01-04,07:28:14.000,4,11076074,12205,0,1672817293,12965.847681630003,139.80039003000275,53518.33951224 2023-01-04,07:28:18.000,4,11076034,12405,0,1672817297,12962.68161593,138.46105533000082,53517.51503208001 2023-01-04,07:28:22.000,4,11076035,12325,0,1672817301,12958.87560077999,139.0390839899992,53516.60670648001 2023-01-04,07:28:26.000,4,11075982,12085,0,1672817305,12955.44008267999,138.75006966000365,53515.66344528 2023-01-04,07:28:30.000,4,11076004,12005,0,1672817309,12952.327907459992,138.07335317999969,53514.622364400006 2023-01-04,07:28:34.000,4,11076028,12285,0,1672817313,12950.52931269,137.8054862400022,53513.70705168001 2023-01-04,07:28:38.000,4,11076083,12045,0,1672817317,12949.5929656,137.1217206299989,53512.875584400004 2023-01-04,07:28:42.000,4,11076051,12365,0,1672817321,12948.32653931999,138.08040230999904,53512.204820880004 2023-01-04,07:28:46.000,4,11076090,12005,0,1672817325,12948.340011939996,136.60008501000266,53511.88341336001 2023-01-04,07:28:50.000,4,11076119,12205,0,1672817329,12947.039904109995,136.01500721999764,53511.52008312 2023-01-04,07:28:54.000,4,11076128,12365,0,1672817333,12946.440372519988,135.63435420000314,53511.3034824 2023-01-04,07:28:58.000,4,11076054,12365,0,1672817337,12946.063139159996,135.52156811999885,53511.149765760005 2023-01-04,07:29:02.000,4,11076035,12205,0,1672817341,12946.339327870002,135.07747293000284,53511.03797184 2023-01-04,07:29:06.000,4,11076098,12325,0,1672817345,12946.96580469999,134.06239821000054,53511.08688168 2023-01-04,07:29:10.000,4,11076105,12445,0,1672817349,12947.558599980002,133.4773204200028,53511.15675288 2023-01-04,07:29:12.000,4,11076017,12205,0,1672817351,12948.057086919995,133.3786326000045,53511.12181728001 2023-01-04,07:29:15.000,4,11076089,11965,0,1672817354,12948.37369349,133.55486085000302,53511.07290744001 2023-01-04,07:29:19.000,4,11076022,12285,0,1672817358,12948.784608399998,134.30911775999994,53510.96810064 2023-01-04,07:29:23.000,4,11076110,12365,0,1672817362,12950.899809739996,133.2306008700034,53511.12181728001 2023-01-04,07:29:27.000,4,11076016,12165,0,1672817366,12952.152763400001,132.65257220999774,53511.28950816001 2023-01-04,07:29:31.000,4,11076026,12205,0,1672817370,12953.14973728,131.8842170400021,53511.534057360004 2023-01-04,07:29:35.000,4,11076063,12125,0,1672817374,12953.756005179988,131.5740553200012,53511.666812639996 2023-01-04,07:29:39.000,4,11075953,12285,0,1672817378,12955.163893969999,131.40487620000204,53511.939310320005 2023-01-04,07:29:43.000,4,11076052,12365,0,1672817382,12956.302330359998,130.70701233,53512.0021944 2023-01-04,07:29:47.000,4,11075970,12365,0,1672817386,12957.750637009995,129.804723690002,53512.31661480001 2023-01-04,07:29:51.000,4,11076032,12285,0,1672817390,12958.646566239993,129.66374109000026,53512.63103520001 2023-01-04,07:29:55.000,4,11076030,12005,0,1672817394,12959.731112150002,129.0645650400038,53513.05724952001 2023-01-04,07:29:59.000,4,11076118,12405,0,1672817398,12958.92275495,129.13505634000467,53512.96641696001 2023-01-04,07:30:03.000,4,11075983,11965,0,1672817402,12958.02008940999,127.10490690000006,53512.756803360004 2023-01-04,07:30:07.000,4,11076113,12365,0,1672817406,12956.369693459994,126.26606043000356,53512.53321552001 2023-01-04,07:30:11.000,4,11076111,12445,0,1672817410,12955.049376699993,127.13310342000477,53512.058091360006 2023-01-04,07:30:15.000,4,11075978,12165,0,1672817414,12954.072611749994,127.15425081000285,53511.42226344 2023-01-04,07:30:19.000,4,11075991,12445,0,1672817418,12952.98132952999,125.56819656000152,53510.96111352 2023-01-04,07:30:23.000,4,11076067,12565,0,1672817422,12951.209679999993,126.294256950001,53510.41611816 2023-01-04,07:30:27.000,4,11076014,12325,0,1672817426,12950.313750769994,126.45638694000081,53509.77330312 2023-01-04,07:30:31.000,4,11076036,12445,0,1672817430,12949.727691799992,126.3929447699993,53509.186385040004 2023-01-04,07:30:35.000,4,11076035,12285,0,1672817434,12948.912598289993,124.54607270999986,53508.54357 2023-01-04,07:30:39.000,4,11076002,12045,0,1672817438,12946.80413325999,124.77164487000118,53507.71908984001 2023-01-04,07:30:43.000,4,11076074,12285,0,1672817442,12945.167209929998,125.01131529000122,53506.92255816 2023-01-04,07:30:47.000,4,11076116,12325,0,1672817446,12945.052692659992,124.6870553100016,53506.237820400005 2023-01-04,07:30:51.000,4,11076012,12365,0,1672817450,12944.39253428,122.51592327000253,53505.44128872001 2023-01-04,07:30:55.000,4,11076113,12285,0,1672817454,12943.17326217,123.46755582000333,53504.97315168 2023-01-04,07:30:59.000,4,11076086,12165,0,1672817458,12942.991381799999,123.74247189000016,53504.40020784 2023-01-04,07:31:03.000,4,11076089,12325,0,1672817462,12942.25712401,123.241983660002,53503.86918672 2023-01-04,07:31:07.000,4,11076071,12445,0,1672817466,12942.102188879995,122.38903892999951,53503.289255760006 2023-01-04,07:31:11.000,4,11076028,12245,0,1672817470,12942.290805559991,121.15544118000253,53502.716311920005 2023-01-04,07:31:15.000,4,11076081,12045,0,1672817474,12942.15607936,121.81101027000113,53502.115419600006 2023-01-04,07:31:19.000,4,11075984,12245,0,1672817478,12943.18673478999,122.87542889999895,53501.54946288 2023-01-04,07:31:23.000,4,11076032,12365,0,1672817482,12944.60809619999,122.57936544000404,53501.19311976 2023-01-04,07:31:27.000,4,11076004,12165,0,1672817486,12945.679169489995,121.83215765999921,53500.84376376001 2023-01-04,07:31:31.000,4,11076059,12445,0,1672817490,12946.460581449988,122.0929754700046,53500.49440776 2023-01-04,07:31:35.000,4,11076081,11965,0,1672817494,12948.036877989995,122.28330198000185,53500.5433176 2023-01-04,07:31:39.000,4,11076076,12325,0,1672817498,12948.825026259998,122.57231631000468,53500.57126608 2023-01-04,07:31:43.000,4,11076078,12285,0,1672817502,12950.65056627,122.17756503000419,53500.4035752 2023-01-04,07:31:47.000,4,11076058,12325,0,1672817506,12951.263570479998,121.46560290000343,53500.17998736 2023-01-04,07:31:51.000,4,11075978,11965,0,1672817510,12951.472396089994,121.29642378000426,53500.02627072001 2023-01-04,07:31:55.000,4,11076013,12445,0,1672817514,12953.00153845999,121.9801893900003,53499.97736088001 2023-01-04,07:31:59.000,4,11076050,12245,0,1672817518,12954.44984511,122.31854762999865,53499.92845104001 2023-01-04,07:32:03.000,4,11076004,12325,0,1672817522,12955.35924695999,121.75461722999898,53499.68390184 2023-01-04,07:32:07.000,4,11076132,12485,0,1672817526,12956.68630003,122.6851023900017,53499.59306928001 2023-01-04,07:32:11.000,4,11075995,12085,0,1672817530,12957.292567930002,124.4403357600022,53499.711850319996 2023-01-04,07:32:15.000,4,11076062,12325,0,1672817534,12957.94599,123.15739410000242,53499.83063136 2023-01-04,07:32:19.000,4,11076096,12405,0,1672817538,12957.164578039992,123.01641150000069,53499.64197912001 2023-01-04,07:32:23.000,4,11076006,12245,0,1672817542,12956.430320249994,123.17149236000114,53499.411404160004 2023-01-04,07:32:27.000,4,11076026,12285,0,1672817546,12955.574808879996,124.77164487000118,53498.92230576001 2023-01-04,07:32:31.000,4,11076089,12325,0,1672817550,12955.170630279994,123.69312798000465,53498.538014159996 2023-01-04,07:32:35.000,4,11076078,12325,0,1672817554,12954.47005404,123.27018017999944,53498.020967280005 2023-01-04,07:32:39.000,4,11076062,12205,0,1672817558,12955.64890829,124.34869707000325,53497.76943096 2023-01-04,07:32:43.000,4,11076055,12325,0,1672817562,12956.053086890002,124.5883674900033,53497.34321664001 2023-01-04,07:32:47.000,4,11076016,12285,0,1672817566,12956.174340469988,124.98311877000378,53497.17552576001 2023-01-04,07:32:51.000,4,11075961,12205,0,1672817570,12956.329275599994,124.3416479400039,53497.1196288 2023-01-04,07:32:55.000,4,11076012,12445,0,1672817574,12958.316487049997,123.72837363000144,53496.85411824 2023-01-04,07:32:59.000,4,11076077,12325,0,1672817578,12959.805211559993,123.6719805899993,53496.86110536001 2023-01-04,07:33:03.000,4,11076081,12085,0,1672817582,12962.304382569993,123.76361927999824,53497.09168032 2023-01-04,07:33:07.000,4,11076007,12325,0,1672817586,12964.486947010002,123.61558755000442,53497.53885600001 2023-01-04,07:33:11.000,4,11076075,12405,0,1672817590,12966.763819790001,124.40509010999813,53497.86725064001 2023-01-04,07:33:15.000,4,11076021,12525,0,1672817594,12969.88946762999,123.5239488599982,53498.51006568 2023-01-04,07:33:19.000,4,11076074,12285,0,1672817598,12972.826498789997,123.62263668000378,53499.110958 2023-01-04,07:33:23.000,4,11076135,12285,0,1672817602,12975.069690019991,123.02346063000005,53499.8446056 2023-01-04,07:33:27.000,4,11075986,12125,0,1672817606,12977.258990769995,122.63575847999891,53500.49440776 2023-01-04,07:33:31.000,4,11076049,12445,0,1672817610,12980.007405249991,122.21985981000034,53501.256003840004 2023-01-04,07:33:35.000,4,11076044,12165,0,1672817614,12982.3314322,122.18461416000355,53502.045548400005 2023-01-04,07:33:39.000,4,11076028,12085,0,1672817618,12984.574623429995,122.66395500000363,53502.54163392001 2023-01-04,07:33:43.000,4,11076113,12405,0,1672817622,12987.04011288999,122.97411672000453,53502.99579672001 2023-01-04,07:33:47.000,4,11076122,12325,0,1672817626,12989.451711869995,123.50280147000012,53503.61765040001 2023-01-04,07:33:51.000,4,11076070,12165,0,1672817630,12991.93741025999,123.79886493000231,53504.09277456 2023-01-04,07:33:55.000,4,11076045,12245,0,1672817634,12994.146919939994,123.5380471200042,53504.53995024 2023-01-04,07:33:59.000,4,11076060,12405,0,1672817638,12996.134131389997,123.84820883999782,53504.97315168 2023-01-04,07:34:03.000,4,11076076,12365,0,1672817642,12996.94248859,123.62263668000378,53505.2596236 2023-01-04,07:34:07.000,4,11076064,12285,0,1672817646,12997.346667190002,123.80591406000167,53505.62994096001 2023-01-04,07:34:11.000,4,11076054,12285,0,1672817650,12998.518785129992,124.17246882000472,53505.748722 2023-01-04,07:34:15.000,4,11076067,12565,0,1672817654,12999.125053029995,123.91870013999869,53505.93038712 2023-01-04,07:34:19.000,4,11076007,12245,0,1672817658,12999.394505429991,124.83508704000269,53505.91641288 2023-01-04,07:34:23.000,4,11076078,12285,0,1672817662,12999.697639379992,125.46950874000322,53506.237820400005 2023-01-04,07:34:27.000,4,11075990,12245,0,1672817666,12999.859310819993,126.07573391999904,53506.119039360005 2023-01-04,07:34:31.000,4,11075990,12285,0,1672817670,12999.482077460001,126.39999389999866,53505.93038712 2023-01-04,07:34:35.000,4,11076137,12605,0,1672817674,12999.064426239995,126.294256950001,53505.60897960001 2023-01-04,07:34:39.000,4,11075943,12325,0,1672817678,12998.579411919993,126.32245346999844,53505.015074400006 2023-01-04,07:34:43.000,4,11076109,12245,0,1672817682,12998.02029819,126.51277998000296,53504.62379568001 2023-01-04,07:34:47.000,4,11076092,12205,0,1672817686,12997.622855899994,127.01326821000112,53504.20456848 2023-01-04,07:34:51.000,4,11076090,12285,0,1672817690,12998.235860109991,127.61244426000485,53503.86219960001 2023-01-04,07:34:55.000,4,11076057,12285,0,1672817694,12997.865363059995,127.61244426000485,53503.47790800001 2023-01-04,07:34:59.000,4,11076062,12645,0,1672817698,12997.467920769988,127.49965818000055,53503.10759064 2023-01-04,07:35:03.000,4,11076022,12285,0,1672817702,12997.232149919997,127.4573634000044,53502.56259528 2023-01-04,07:35:07.000,4,11076001,12285,0,1672817706,12996.6797725,128.1763746600045,53502.1503552 2023-01-04,07:35:11.000,4,11076066,12165,0,1672817710,12996.65282725999,127.54195296000398,53501.66824392 2023-01-04,07:35:15.000,4,11076097,12285,0,1672817714,12996.012877809997,127.15425081000285,53500.9974804 2023-01-04,07:35:19.000,4,11076052,12165,0,1672817718,12995.945514710002,126.82294170000387,53500.46645928 2023-01-04,07:35:23.000,4,11076077,12445,0,1672817722,12996.262121279993,126.28720782000164,53500.033257840005 2023-01-04,07:35:27.000,4,11076014,12045,0,1672817726,12996.444001649994,126.12507783000183,53499.78870864001 2023-01-04,07:35:31.000,4,11076040,12245,0,1672817730,12997.077214789992,126.02639001000352,53499.60704352 2023-01-04,07:35:35.000,4,11076031,12445,0,1672817734,12997.104160030001,125.41311570000107,53499.481275360005 2023-01-04,07:35:39.000,4,11075966,12405,0,1672817738,12995.278620019999,124.59541662000265,53499.110958 2023-01-04,07:35:43.000,4,11076024,12405,0,1672817742,12994.086293149994,124.1301740400013,53498.75461488001 2023-01-04,07:35:47.000,4,11076074,12485,0,1672817746,12992.92091152,123.02346063000005,53498.2725036 2023-01-04,07:35:51.000,4,11076083,12645,0,1672817750,12993.466552630001,122.40313718999823,53497.94410896001 2023-01-04,07:35:55.000,4,11076108,12325,0,1672817754,12994.786869390002,121.5219959399983,53497.62270144 2023-01-04,07:35:59.000,4,11076018,12445,0,1672817758,12996.255384969998,120.38708600999962,53497.60872720001 2023-01-04,07:36:03.000,4,11076102,12205,0,1672817762,12998.195442249991,119.04070217999833,53497.853276400005 2023-01-04,07:36:07.000,4,11075992,12085,0,1672817766,13000.613777539991,118.58955786000297,53498.21660664 2023-01-04,07:36:11.000,4,11076058,12125,0,1672817770,13002.6750884,117.9974309399986,53498.56596264001 2023-01-04,07:36:15.000,4,11076116,12245,0,1672817774,13004.440001620002,117.68726921999769,53499.145893600005 2023-01-04,07:36:19.000,4,11076071,12325,0,1672817778,13005.652537419992,117.78595704000327,53499.7747344 2023-01-04,07:36:23.000,4,11076121,12405,0,1672817782,13005.955671369993,117.6167779200041,53500.17300024001 2023-01-04,07:36:27.000,4,11076133,12245,0,1672817786,13004.972170109999,118.23710135999863,53500.382613839996 2023-01-04,07:36:31.000,4,11076036,12045,0,1672817790,13003.961723609995,118.47677177999867,53500.51536912 2023-01-04,07:36:35.000,4,11076141,12325,0,1672817794,13002.87044138999,118.87857218999852,53500.4035752 2023-01-04,07:36:39.000,4,11076005,12045,0,1672817798,13002.210283009998,119.57643606000056,53500.270819920006 2023-01-04,07:36:43.000,4,11076058,12485,0,1672817802,13001.40866211999,120.95101640999928,53500.02627072001 2023-01-04,07:36:47.000,4,11076087,12445,0,1672817806,13000.19612632,120.8664268499997,53499.634992 2023-01-04,07:36:51.000,4,11076063,12365,0,1672817810,12998.774764909998,121.00740945000143,53499.10397088 2023-01-04,07:36:55.000,4,11076074,12445,0,1672817814,12997.643064829994,121.6347820200026,53498.51006568 2023-01-04,07:36:59.000,4,11076079,12325,0,1672817818,12997.481393389993,121.60658549999789,53497.9580832 2023-01-04,07:37:03.000,4,11076068,12485,0,1672817822,12997.319721949993,121.45150464000471,53497.4340492 2023-01-04,07:37:07.000,4,11076093,12405,0,1672817826,12997.670010069989,122.05772982000053,53496.93796368001 2023-01-04,07:37:11.000,4,11075998,12485,0,1672817830,12997.744109479994,122.73444630000449,53496.630530400005 2023-01-04,07:37:15.000,4,11076090,12405,0,1672817834,12998.485103580002,123.41116278000118,53496.37899408 2023-01-04,07:37:19.000,4,11076031,12205,0,1672817838,12998.599620849993,124.03853535000235,53495.840985840005 2023-01-04,07:37:23.000,4,11076051,11965,0,1672817842,12999.246306609995,125.72327742000198,53495.61041088 2023-01-04,07:37:27.000,4,11075992,11965,0,1672817846,12998.640038709993,125.53295091000473,53495.44970712001 2023-01-04,07:37:31.000,4,11076070,12165,0,1672817850,12997.986616639995,126.71015561999957,53495.0584284 2023-01-04,07:37:35.000,4,11076107,12485,0,1672817854,12997.070478479996,127.41506862000097,53494.499458800005 2023-01-04,07:37:39.000,4,11076069,12125,0,1672817858,12994.38269079,128.02834293000342,53493.8356824 2023-01-04,07:37:42.000,4,11076083,12325,0,1672817861,12992.792921629989,128.40899594999792,53493.10203480001 2023-01-04,07:37:46.000,4,11076018,12125,0,1672817865,12991.438923319998,129.7201341300024,53492.0889024 2023-01-04,07:37:50.000,4,11076007,12245,0,1672817869,12989.37761245999,130.41799800000445,53491.05480864 2023-01-04,07:37:54.000,4,11076012,12045,0,1672817873,12987.525127209992,131.09471448000113,53490.090586080005 2023-01-04,07:37:58.000,4,11076036,12645,0,1672817877,12986.406899749993,132.20142789000238,53488.986621120006 2023-01-04,07:38:02.000,4,11076047,12285,0,1672817881,12984.857548449996,132.58208091000415,53488.14117960001 2023-01-04,07:38:06.000,4,11076073,12125,0,1672817885,12983.173470949994,132.88519349999842,53487.477403200006 2023-01-04,07:38:10.000,4,11076074,12285,0,1672817889,12981.630855959993,133.71699084000284,53486.59003896001 2023-01-04,07:38:14.000,4,11076008,12365,0,1672817893,12980.485683259998,134.5276407900019,53485.54197096 2023-01-04,07:38:18.000,4,11076023,12205,0,1672817897,12978.875705170001,135.80353332000232,53484.675568080005 2023-01-04,07:38:22.000,4,11076043,12485,0,1672817901,12977.29267232,136.76926413000183,53483.788203840006 2023-01-04,07:38:26.000,4,11076015,12205,0,1672817905,12976.31590737,137.2345067100032,53482.90782672 2023-01-04,07:38:30.000,4,11076074,12245,0,1672817909,12975.163998359996,139.02498573000048,53481.943604160006 2023-01-04,07:38:34.000,4,11076093,12565,0,1672817913,12974.550994149999,140.6603838900046,53481.27982776 2023-01-04,07:38:38.000,4,11076059,12285,0,1672817917,12973.78979111999,140.92825083000207,53480.67893544 2023-01-04,07:38:42.000,4,11075994,12165,0,1672817921,12972.786080929996,141.37234601999808,53480.04310752001 2023-01-04,07:38:46.000,4,11076051,12205,0,1672817925,12972.173076719999,142.28168379000272,53479.44920232001 2023-01-04,07:38:50.000,4,11076027,12205,0,1672817929,12971.10873973999,144.08626106999873,53479.00901376 2023-01-04,07:38:54.000,4,11076078,12325,0,1672817933,12969.95683073,144.3047841000007,53478.66664488 2023-01-04,07:38:58.000,4,11076033,12365,0,1672817937,12968.93964792,145.17887622000126,53478.47799264 2023-01-04,07:39:02.000,4,11076028,12485,0,1672817941,12968.225599060002,146.30673702000058,53478.149597999996 2023-01-04,07:39:06.000,4,11076091,12205,0,1672817945,12967.336406139999,146.2573931099978,53477.78626776 2023-01-04,07:39:10.000,4,11076113,12445,0,1672817949,12966.265332849995,146.99755176000326,53477.32511784 2023-01-04,07:39:14.000,4,11075956,12325,0,1672817953,12965.005642879994,146.8777165499996,53476.71025128 2023-01-04,07:39:18.000,4,11076074,12485,0,1672817957,12962.991486189996,146.65214438999828,53476.242114240005 2023-01-04,07:39:22.000,4,11076037,12405,0,1672817961,12961.886731350001,147.87164388000383,53475.68314464001 2023-01-04,07:39:26.000,4,11076005,12285,0,1672817965,12961.57686108999,146.84952003000217,53475.18007200001 2023-01-04,07:39:30.000,4,11076063,12205,0,1672817969,12961.017747359998,147.08214132000285,53474.82372888001 2023-01-04,07:39:34.000,4,11076002,12485,0,1672817973,12960.512524109996,148.45672167000157,53474.28572064 2023-01-04,07:39:38.000,4,11076066,12205,0,1672817977,12960.000564549999,147.69541562999802,53474.11802976 2023-01-04,07:39:42.000,4,11076042,12365,0,1672817981,12959.421241889992,147.582629550001,53473.8525192 2023-01-04,07:39:46.000,4,11076076,12205,0,1672817985,12959.30672462,148.90081686000485,53473.6429056 2023-01-04,07:39:50.000,4,11075964,12485,0,1672817989,12958.990118049995,147.7306612800021,53473.44726624 2023-01-04,07:39:54.000,4,11076019,12125,0,1672817993,12958.464685869993,147.59672780999972,53473.083936 2023-01-04,07:39:58.000,4,11076121,12365,0,1672817997,12958.909282329994,149.03475032999995,53472.95118072001 2023-01-04,07:40:02.000,4,11076039,12445,0,1672818001,12957.85841796999,147.36410651999904,53472.769515600005 2023-01-04,07:40:06.000,4,11076003,12125,0,1672818005,12956.861444089991,148.4708199300003,53472.40618536001 2023-01-04,07:40:10.000,4,11076081,12485,0,1672818009,12957.521602469998,150.5362150200017,53472.11272632001 2023-01-04,07:40:14.000,4,11076081,12325,0,1672818013,12957.460975679998,149.06999598000402,53472.06381648 2023-01-04,07:40:18.000,4,11076138,12165,0,1672818017,12956.874916709996,149.9934320100001,53472.04285512001 2023-01-04,07:40:22.000,4,11076136,12205,0,1672818021,12956.71998157999,151.73456712000188,53471.79830592 2023-01-04,07:40:26.000,4,11076100,12525,0,1672818025,12955.965514859992,150.81113108999853,53471.7214476 2023-01-04,07:40:30.000,4,11075998,12445,0,1672818029,12954.443108799991,150.93801543000154,53471.51882112001 2023-01-04,07:40:34.000,4,11075981,12285,0,1672818033,12952.853339639994,151.3045701900046,53471.15549088001 2023-01-04,07:40:38.000,4,11076098,12485,0,1672818037,12950.6707752,150.38113416000124,53470.47774024 2023-01-04,07:40:42.000,4,11075981,12205,0,1672818041,12949.195523309994,151.6499775600023,53469.73710552 2023-01-04,07:40:46.000,4,11075983,12365,0,1672818045,12947.167893999991,151.88964798000234,53469.26198136001 2023-01-04,07:40:50.000,4,11076116,12125,0,1672818049,12946.285437389997,151.92489362999913,53468.982496560006 2023-01-04,07:40:54.000,4,11076114,12245,0,1672818053,12945.58486114999,150.57850979999785,53468.912625360004 2023-01-04,07:40:58.000,4,11075999,12285,0,1672818057,12944.520524169995,151.60768277999887,53468.33269440001 2023-01-04,07:41:02.000,4,11076053,12325,0,1672818061,12943.597649700001,151.34686497000075,53468.21391336001 2023-01-04,07:41:06.000,4,11076038,12285,0,1672818065,12942.364904969996,151.1917841100003,53468.10910656 2023-01-04,07:41:10.000,4,11075988,12485,0,1672818069,12940.047614329997,151.87554972000362,53467.68289224001 2023-01-04,07:41:14.000,4,11076099,12565,0,1672818073,12938.59930768,151.88259885000298,53467.319562 2023-01-04,07:41:18.000,4,11076018,12445,0,1672818077,12937.25204567999,153.08800008000253,53467.22872944001 2023-01-04,07:41:22.000,4,11075990,12245,0,1672818081,12935.507341389988,153.02455791000102,53466.79552800001 2023-01-04,07:41:26.000,4,11076075,12165,0,1672818085,12933.51339362999,151.0085067300024,53466.32040384001 2023-01-04,07:41:30.000,4,11076085,12285,0,1672818089,12931.38471967,152.60865924000245,53465.83130544 2023-01-04,07:41:34.000,4,11076083,12165,0,1672818093,12928.87881234999,151.91784449999977,53465.27932296 2023-01-04,07:41:38.000,4,11076022,12565,0,1672818097,12926.541312779991,150.91686804000346,53464.51073976 2023-01-04,07:41:42.000,4,11076113,12445,0,1672818101,12924.480001919997,151.80505842000275,53463.62337552 2023-01-04,07:41:46.000,4,11076077,12405,0,1672818105,12922.45910891999,153.47570223000366,53462.88972792001 2023-01-04,07:41:50.000,4,11076129,12245,0,1672818109,12920.950175479993,153.8493061199988,53462.01633792 2023-01-04,07:41:54.000,4,11076004,12285,0,1672818113,12919.555759310002,156.69715464000183,53461.40845848001 2023-01-04,07:41:58.000,4,11076108,12325,0,1672818117,12917.9323086,155.632736010004,53460.80756616001 2023-01-04,07:42:02.000,4,11076080,12565,0,1672818121,12917.400140109989,154.258155659998,53460.1228284 2023-01-04,07:42:06.000,4,11076086,12485,0,1672818125,12917.68980144,155.74552209000103,53459.61975576 2023-01-04,07:42:10.000,4,11076000,12725,0,1672818129,12916.63220077,158.0153419499984,53459.19354144 2023-01-04,07:42:14.000,4,11076136,12485,0,1672818133,12917.68306512999,157.86026108999795,53458.935018 2023-01-04,07:42:18.000,4,11076048,12645,0,1672818137,12920.034037319994,156.95797244999994,53458.90706952 2023-01-04,07:42:22.000,4,11076044,12245,0,1672818141,12921.233100499994,157.86026108999795,53459.15161872001 2023-01-04,07:42:26.000,4,11076032,12245,0,1672818145,12922.129029729993,158.1281280300027,53459.23546416 2023-01-04,07:42:30.000,4,11076046,12245,0,1672818149,12924.062350699991,160.45434093000222,53459.326296720006 2023-01-04,07:42:34.000,4,11076049,12285,0,1672818153,12925.06606089,161.75138085000071,53459.27039976 2023-01-04,07:42:38.000,4,11076178,12205,0,1672818157,12924.971752549995,161.57515260000218,53459.41712928001 2023-01-04,07:42:42.000,4,11076067,12365,0,1672818161,12925.396140079996,162.1108864800044,53459.70360120001 2023-01-04,07:42:46.000,4,11076032,12485,0,1672818165,12924.722509079998,162.92858556000283,53459.72456256 2023-01-04,07:42:50.000,4,11076071,12325,0,1672818169,12924.594519189988,162.3294095099991,53459.16559296 2023-01-04,07:42:54.000,4,11075958,12285,0,1672818173,12924.02193283999,161.1310574099989,53458.81623696001 2023-01-04,07:42:58.000,4,11076086,12525,0,1672818177,12923.402192319998,160.91253438000422,53458.585662000005 2023-01-04,07:43:02.000,4,11076084,12485,0,1672818181,12922.883496449991,162.38580255000124,53458.131499200004 2023-01-04,07:43:06.000,4,11076072,12165,0,1672818185,12921.832632090001,162.94268382000155,53457.63541368 2023-01-04,07:43:10.000,4,11076107,12365,0,1672818189,12921.28025466999,162.61137471000256,53456.98561152 2023-01-04,07:43:14.000,4,11076019,12125,0,1672818193,12920.640305219997,161.48351391000324,53456.454590400004 2023-01-04,07:43:18.000,4,11076053,12485,0,1672818197,12920.835658210002,161.06056610999804,53455.77683976001 2023-01-04,07:43:22.000,4,11076075,12285,0,1672818201,12920.41127068,164.9516858700008,53455.25979288 2023-01-04,07:43:26.000,4,11076075,12285,0,1672818205,12920.970384409993,164.69086806000269,53455.07114064 2023-01-04,07:43:30.000,4,11075939,12125,0,1672818209,12920.673986770002,161.3284330500028,53454.82659144 2023-01-04,07:43:34.000,4,11076122,12485,0,1672818213,12920.45168854,161.43417000000045,53454.24666048001 2023-01-04,07:43:38.000,4,11076042,12285,0,1672818217,12920.687459389992,162.78055383000174,53453.56890984001 2023-01-04,07:43:42.000,4,11076086,12285,0,1672818221,12920.748086179992,163.63349856000423,53452.87019784 2023-01-04,07:43:46.000,4,11076085,12525,0,1672818225,12920.889548689993,162.83694687000389,53452.55577744 2023-01-04,07:43:50.000,4,11076015,12325,0,1672818229,12921.711378510001,163.28809118999925,53452.12956312 2023-01-04,07:43:54.000,4,11076058,12525,0,1672818233,12921.105110609999,161.02532046000124,53451.34001856 2023-01-04,07:43:58.000,4,11076001,12565,0,1672818237,12920.808712969992,161.42007174000173,53450.29893768 2023-01-04,07:44:02.000,4,11076003,12325,0,1672818241,12920.37085282,163.5277616099993,53449.82381352 2023-01-04,07:44:06.000,4,11076046,12365,0,1672818245,12920.094664109994,161.29318739999871,53449.58625144 2023-01-04,07:44:10.000,4,11076012,12285,0,1672818249,12919.697221820003,160.42614441000478,53448.99234624 2023-01-04,07:44:14.000,4,11076069,12485,0,1672818253,12919.0101182,160.7856500400012,53448.36350544 2023-01-04,07:44:18.000,4,11075974,12485,0,1672818257,12917.54160261999,162.2941638600023,53447.60889648001 2023-01-04,07:44:22.000,4,11076026,12605,0,1672818261,12915.716062610001,161.1451556700049,53447.084862480006 2023-01-04,07:44:26.000,4,11076088,12085,0,1672818265,12915.635226890001,160.3274565899992,53446.37916336 2023-01-04,07:44:30.000,4,11075965,12405,0,1672818269,12914.550680979992,159.24893970000267,53445.56865744001 2023-01-04,07:44:34.000,4,11076043,12205,0,1672818273,12912.287280819997,158.7695988600026,53444.62539624 2023-01-04,07:44:38.000,4,11076074,12405,0,1672818277,12911.431769449999,160.27106355000433,53443.8079032 2023-01-04,07:44:42.000,4,11076049,12405,0,1672818281,12911.189262289998,158.4241914900049,53443.13713968 2023-01-04,07:44:46.000,4,11076009,12445,0,1672818285,12908.245494819996,156.75354768000398,53442.438427680005 2023-01-04,07:44:50.000,4,11076052,12565,0,1672818289,12905.887786319996,156.59846682000352,53441.49516648001 2023-01-04,07:44:54.000,4,11076021,12245,0,1672818293,12903.13263552999,156.9650215799993,53440.475046960004 2023-01-04,07:44:58.000,4,11076093,12405,0,1672818297,12900.929862159996,155.3225742900031,53439.38505624 2023-01-04,07:45:02.000,4,11076128,12405,0,1672818301,12898.42395484,153.96914133000246,53438.03654208 2023-01-04,07:45:06.000,4,11076133,12645,0,1672818305,12895.345461169993,154.31454870000016,53436.53431128 2023-01-04,07:45:10.000,4,11076012,12205,0,1672818309,12892.927125879993,155.98519251000107,53435.00413200001 2023-01-04,07:45:14.000,4,11076113,12485,0,1672818313,12891.12853111,155.53404818999843,53433.44600424001 2023-01-04,07:45:18.000,4,11075985,12165,0,1672818317,12888.279071979989,156.41518943999836,53432.279155200005 2023-01-04,07:45:22.000,4,11075982,12125,0,1672818321,12887.49092371,156.8169898499982,53431.64332728 2023-01-04,07:45:26.000,4,11076101,12285,0,1672818325,12885.934836099994,157.46550981000473,53430.553336560006 2023-01-04,07:45:30.000,4,11076081,12365,0,1672818329,12883.58386390999,155.01946170000156,53429.56815264001 2023-01-04,07:45:34.000,4,11076138,12245,0,1672818333,12882.142293569988,155.00536344000284,53428.471174800005 2023-01-04,07:45:38.000,4,11076103,12285,0,1672818337,12879.912574959999,156.69010551000247,53427.16458336 2023-01-04,07:45:42.000,4,11076078,12285,0,1672818341,12880.350435109991,157.75452414000029,53426.30516760001 2023-01-04,07:45:46.000,4,11076023,12405,0,1672818345,12879.730694589998,156.64076159999968,53425.42479048001 2023-01-04,07:45:50.000,4,11076039,12285,0,1672818349,12880.14834580999,154.23700826999993,53424.523452 2023-01-04,07:45:54.000,4,11076000,12005,0,1672818353,12879.979938059994,154.9137247500039,53423.56621656 2023-01-04,07:45:58.000,4,11075972,12445,0,1672818357,12878.215024839992,156.29535423000198,53422.56007128 2023-01-04,07:46:02.000,4,11076011,12485,0,1672818361,12877.090061069997,156.51387726000394,53421.81943656 2023-01-04,07:46:06.000,4,11076030,12365,0,1672818365,12879.878893409994,155.3225742900031,53421.428157840004 2023-01-04,07:46:10.000,4,11076090,12565,0,1672818369,12881.239628029994,153.70832352000434,53421.3443124 2023-01-04,07:46:13.000,4,11075959,12245,0,1672818372,12881.53602567,153.88455177000287,53421.46309344 2023-01-04,07:46:16.000,4,11075999,12325,0,1672818375,12880.518842860001,155.08290387000307,53421.30238968001 2023-01-04,07:46:20.000,4,11076017,12285,0,1672818379,12881.064483969989,156.25305944999855,53421.595848720004 2023-01-04,07:46:24.000,4,11076123,12285,0,1672818383,12882.014303679993,154.8009386699996,53422.098921360004 2023-01-04,07:46:28.000,4,11076081,12245,0,1672818387,12881.25310065,156.20371554000303,53422.42032888 2023-01-04,07:46:32.000,4,11076085,12405,0,1672818391,12881.051011349999,157.6205906699979,53422.434303120004 2023-01-04,07:46:36.000,4,11076044,12165,0,1672818395,12880.17529105,158.2761597600038,53422.30154784 2023-01-04,07:46:40.000,4,11076055,12365,0,1672818399,12880.10792794999,158.40304409999953,53422.434303120004 2023-01-04,07:46:44.000,4,11076056,12285,0,1672818403,12878.619203439994,158.70615669000108,53422.776672 2023-01-04,07:46:48.000,4,11075990,12365,0,1672818407,12876.645464609996,160.20762138000282,53422.53910992 2023-01-04,07:46:52.000,4,11076089,12245,0,1672818411,12877.244996199988,158.30435628000123,53422.168792560005 2023-01-04,07:46:56.000,4,11076023,12125,0,1672818415,12876.180659219994,159.6366418500038,53421.763539600004 2023-01-04,07:47:00.000,4,11076044,12125,0,1672818419,12874.314701349991,160.23581790000026,53421.51899040001 2023-01-04,07:47:04.000,4,11076079,12165,0,1672818423,12873.903786439994,158.0153419499984,53421.0997632 2023-01-04,07:47:08.000,4,11076049,12245,0,1672818427,12873.789269169989,158.45943714000168,53420.70149736001 2023-01-04,07:47:12.000,4,11076043,12285,0,1672818431,12872.81924053,160.44729180000286,53420.63861328 2023-01-04,07:47:16.000,4,11075997,12605,0,1672818435,12871.485451149994,160.01024573999894,53420.33118 2023-01-04,07:47:20.000,4,11076002,12005,0,1672818439,12870.4413231,160.9971239400038,53420.04470808 2023-01-04,07:47:24.000,4,11076069,12445,0,1672818443,12870.41437785999,161.84301953999966,53420.35214136 2023-01-04,07:47:28.000,4,11076062,12125,0,1672818447,12868.797663459998,159.95385270000406,53420.49887088 2023-01-04,07:47:32.000,4,11075972,12285,0,1672818451,12865.193737609989,162.16023038999992,53419.83509448 2023-01-04,07:47:36.000,4,11076067,12365,0,1672818455,12863.934047639988,160.42614441000478,53419.52766120001 2023-01-04,07:47:40.000,4,11076102,12485,0,1672818459,12861.8862094,158.29730715000187,53419.44381576 2023-01-04,07:47:44.000,4,11076035,12165,0,1672818463,12857.837687089988,161.00417307000316,53418.78702648001 2023-01-04,07:47:48.000,4,11076043,12365,0,1672818467,12856.429798299992,161.87121606000437,53418.00446904 2023-01-04,07:47:52.000,4,11076073,12285,0,1672818471,12854.274179099993,160.44729180000286,53417.36864112001 2023-01-04,07:47:56.000,4,11076003,12285,0,1672818475,12849.962940699996,162.5056377600049,53417.186976000005 2023-01-04,07:48:00.000,4,11076049,12285,0,1672818479,12849.067011469997,162.28711473000294,53416.921465440006 2023-01-04,07:48:04.000,4,11076002,12205,0,1672818483,12848.790822759991,161.74433172000136,53416.72582608001 2023-01-04,07:48:08.000,4,11076095,12285,0,1672818487,12844.311176609997,165.17020890000276,53416.15288224001 2023-01-04,07:48:12.000,4,11075991,12485,0,1672818491,12841.42129962,163.01317512000242,53416.138908 2023-01-04,07:48:16.000,4,11075996,12285,0,1672818495,12841.495399029991,159.95385270000406,53415.95025576 2023-01-04,07:48:20.000,4,11076049,12365,0,1672818499,12840.16160965,160.15122834000067,53415.747629280006 2023-01-04,07:48:24.000,4,11076066,12485,0,1672818503,12835.40577479,164.67676980000397,53414.81834232 2023-01-04,07:48:28.000,4,11076010,12565,0,1672818507,12833.634125259989,162.00514952999947,53414.503921920004 2023-01-04,07:48:32.000,4,11076017,12565,0,1672818511,12835.540500989991,157.97304717000225,53414.69956128 2023-01-04,07:48:36.000,4,11076025,12165,0,1672818515,12834.651308070002,157.44436241999938,53414.76943248 2023-01-04,07:48:40.000,4,11076024,12365,0,1672818519,12831.64691381,161.27908914,53414.19648864 2023-01-04,07:48:44.000,4,11076124,12365,0,1672818523,12830.38048752999,164.37365721000242,53414.000849280004 2023-01-04,07:48:48.000,4,11076076,12165,0,1672818527,12830.858765539997,161.66679129000113,53414.720522640004 2023-01-04,07:48:52.000,4,11075961,12325,0,1672818531,12828.97933504999,157.3597728599998,53415.25154376 2023-01-04,07:48:56.000,4,11076108,12085,0,1672818535,12826.385855699999,161.46941565000452,53414.336231040004 2023-01-04,07:49:00.000,4,11076099,12445,0,1672818539,12822.296915530002,166.12889058000292,53413.58162208 2023-01-04,07:49:04.000,4,11076015,12125,0,1672818543,12820.55221124,162.5761290599985,53413.64450616 2023-01-04,07:49:08.000,4,11076050,12285,0,1672818547,12818.847924809997,162.00514952999947,53413.31611152 2023-01-04,07:49:12.000,4,11076028,12245,0,1672818551,12816.97523063,161.82892128000094,53412.97374264 2023-01-04,07:49:16.000,4,11076095,12325,0,1672818555,12813.047961899989,165.02217717000167,53412.561502560005 2023-01-04,07:49:20.000,4,11076025,12325,0,1672818559,12811.411038569997,162.30826212000102,53412.73618056 2023-01-04,07:49:24.000,4,11075980,12405,0,1672818563,12810.548790889989,162.1461321300012,53412.50560560001 2023-01-04,07:49:28.000,4,11076097,12325,0,1672818567,12812.38106721,163.17530511000223,53412.05144280001 2023-01-04,07:49:32.000,4,11076057,12325,0,1672818571,12809.94252299,165.04332455999975,53412.107339760005 2023-01-04,07:49:36.000,4,11076103,12285,0,1672818575,12812.07119694999,162.5902273200045,53412.86194872 2023-01-04,07:49:40.000,4,11076055,12405,0,1672818579,12814.139244119993,161.5258086899994,53412.84098736001 2023-01-04,07:49:44.000,4,11076097,12245,0,1672818583,12816.328544869997,159.81287010000233,53412.73618056 2023-01-04,07:49:48.000,4,11076143,12405,0,1672818587,12817.642125320002,158.12107890000334,53412.79906464001 2023-01-04,07:49:52.000,4,11076012,12325,0,1672818591,12814.50974116999,162.27301647000422,53412.49861848 2023-01-04,07:49:56.000,4,11076128,12325,0,1672818595,12819.39356592,158.09288237999863,53413.4838024 2023-01-04,07:50:00.000,4,11076115,12285,0,1672818599,12819.905525479997,155.2097882099988,53414.10565608 2023-01-04,07:50:04.000,4,11076062,12405,0,1672818603,12818.935496839993,157.86026108999795,53413.854119760006 2023-01-04,07:50:08.000,4,11076045,12165,0,1672818607,12815.230526339998,160.58122526999796,53413.6235448 2023-01-04,07:50:12.000,4,11076065,12245,0,1672818611,12818.585208719996,157.55009937000432,53415.02096880001 2023-01-04,07:50:16.000,4,11076110,12485,0,1672818615,12822.05440837,152.50997142000415,53416.229740560004 2023-01-04,07:50:20.000,4,11076062,12325,0,1672818619,12822.03419944,155.43536037000013,53416.71883896 2023-01-04,07:50:24.000,4,11076036,12325,0,1672818623,12820.195186809993,156.88043201999972,53417.138066160005 2023-01-04,07:50:28.000,4,11076111,12365,0,1672818627,12819.831426069992,155.28027950999967,53418.25600536001 2023-01-04,07:50:32.000,4,11076104,12405,0,1672818631,12823.320834649996,152.1081710100043,53418.8988204 2023-01-04,07:50:36.000,4,11076070,12645,0,1672818635,12822.061144679996,152.26325187000475,53418.87785904001 2023-01-04,07:50:40.000,4,11076049,12405,0,1672818639,12817.837478309993,156.48568073999922,53418.73112952 2023-01-04,07:50:44.000,4,11076051,12165,0,1672818643,12815.924366269996,157.1271515699991,53418.71016816001 2023-01-04,07:50:48.000,4,11076017,12125,0,1672818647,12815.041909660002,154.34979435000423,53419.05952416 2023-01-04,07:50:52.000,4,11076098,12365,0,1672818651,12812.711146399997,152.74259271000483,53418.95471736001 2023-01-04,07:50:56.000,4,11076082,12245,0,1672818655,12808.35949014,152.93996835000144,53418.528503040005 2023-01-04,07:51:00.000,4,11076056,11965,0,1672818659,12807.733013309997,154.59651390000363,53417.71799712 2023-01-04,07:51:04.000,4,11076062,12565,0,1672818663,12806.500268579992,152.28439926000283,53417.59921608 2023-01-04,07:51:08.000,4,11076148,12125,0,1672818667,12805.503294699993,151.6499775600023,53417.43851232 2023-01-04,07:51:12.000,4,11076047,12485,0,1672818671,12804.728619049994,152.43948012000328,53416.32756024 2023-01-04,07:51:16.000,4,11076116,12325,0,1672818675,12804.647783329994,155.7173255700036,53415.39827328 2023-01-04,07:51:20.000,4,11076120,12165,0,1672818679,12804.371594619988,155.90765208000084,53415.65679672 2023-01-04,07:51:24.000,4,11076057,12485,0,1672818683,12806.405960240001,152.8835753099993,53415.95724288001 2023-01-04,07:51:28.000,4,11076059,12645,0,1672818687,12804.263813659993,153.6025865699994,53415.40526040001 2023-01-04,07:51:32.000,4,11076106,12085,0,1672818691,12803.051277860002,156.85223550000228,53414.72750976 2023-01-04,07:51:36.000,4,11076109,12485,0,1672818695,12802.734671289996,153.48980049000238,53414.93013624001 2023-01-04,07:51:40.000,4,11076114,12245,0,1672818699,12802.370910549995,152.3055466500009,53415.58692552 2023-01-04,07:51:44.000,4,11075988,12485,0,1672818703,12799.91889370999,153.95504307000374,53414.81135520001 2023-01-04,07:51:48.000,4,11076016,12365,0,1672818707,12800.235500279996,154.01848523999797,53414.56680600001 2023-01-04,07:51:52.000,4,11076074,12245,0,1672818711,12799.110536510001,150.01457939999818,53414.93712336 2023-01-04,07:51:56.000,4,11076002,12285,0,1672818715,12799.507978799993,145.96837878000224,53414.99302032 2023-01-04,07:52:00.000,4,11076042,12405,0,1672818719,12796.16003272999,150.81113108999853,53414.03578488 2023-01-04,07:52:04.000,4,11076082,12525,0,1672818723,12796.995335170002,149.9793337500014,53414.720522640004 2023-01-04,07:52:08.000,4,11076043,12045,0,1672818727,12796.32170416999,145.6652661900007,53415.894358800004 2023-01-04,07:52:12.000,4,11076099,12325,0,1672818731,12793.384673009998,144.20609628000238,53415.85942320001 2023-01-04,07:52:16.000,4,11076063,12325,0,1672818735,12789.996309079994,149.36605943999893,53415.510067200004 2023-01-04,07:52:20.000,4,11076083,12325,0,1672818739,12789.578657860002,146.9270604600024,53415.76859064001 2023-01-04,07:52:24.000,4,11076103,12125,0,1672818743,12788.84440006999,143.33200416000182,53415.60788688 2023-01-04,07:52:28.000,4,11076088,12285,0,1672818747,12785.914105219992,144.10740846000408,53414.78340672001 2023-01-04,07:52:32.000,4,11076011,12325,0,1672818751,12779.5011381,148.66819557000417,53414.05674624 2023-01-04,07:52:36.000,4,11075984,12445,0,1672818755,12780.43748519,148.16770733999874,53413.351047120006 2023-01-04,07:52:40.000,4,11076111,12285,0,1672818759,12780.215186959998,143.09233374000178,53412.63137376001 2023-01-04,07:52:44.000,4,11076078,12485,0,1672818763,12777.358991519992,143.3531515499999,53411.4924732 2023-01-04,07:52:48.000,4,11076151,12445,0,1672818767,12771.02686012,148.50606558000436,53410.24876584 2023-01-04,07:52:52.000,4,11076040,12365,0,1672818771,12767.881003349998,151.06489977000456,53409.09589104 2023-01-04,07:52:56.000,4,11076007,12405,0,1672818775,12770.117458269997,146.14460703000077,53407.92205488 2023-01-04,07:53:00.000,4,11076024,12525,0,1672818779,12764.88334539999,146.8283726400041,53406.83905128 2023-01-04,07:53:04.000,4,11076072,12285,0,1672818783,12766.0285181,147.9421351800047,53405.48355 2023-01-04,07:53:08.000,4,11076051,12325,0,1672818787,12763.825744729991,149.60572985999897,53404.63810848 2023-01-04,07:53:12.000,4,11076064,12165,0,1672818791,12764.209714399993,145.890838350002,53404.45644336001 2023-01-04,07:53:16.000,4,11076054,12285,0,1672818795,12763.32052147999,143.19102156000008,53404.4005464 2023-01-04,07:53:20.000,4,11075979,12165,0,1672818799,12762.215766639994,145.86969096000394,53403.85555104 2023-01-04,07:53:24.000,4,11076083,12485,0,1672818803,12759.898475999995,148.95016077000037,53403.12889056 2023-01-04,07:53:28.000,4,11076080,12045,0,1672818807,12760.888713569999,146.82132351000473,53402.75857320001 2023-01-04,07:53:32.000,4,11076074,12165,0,1672818811,12762.30333866999,145.67231532000005,53402.84940576 2023-01-04,07:53:36.000,4,11076051,12485,0,1672818815,12761.19184752,148.96425902999908,53402.56293384001 2023-01-04,07:53:40.000,4,11076048,12245,0,1672818819,12760.05341113,150.58555893000448,53401.780376400005 2023-01-04,07:53:44.000,4,11076011,12285,0,1672818823,12758.48385089999,150.40933067999867,53401.291278 2023-01-04,07:53:48.000,4,11076035,12285,0,1672818827,12757.43298654,147.7941034500036,53401.228393920006 2023-01-04,07:53:52.000,4,11076076,12285,0,1672818831,12757.965155029997,147.15263262000371,53400.92096064 2023-01-04,07:53:56.000,4,11075985,12325,0,1672818835,12755.358203060001,149.47179639000387,53400.62051448 2023-01-04,07:54:00.000,4,11076116,12565,0,1672818839,12756.766091849997,147.95623344000342,53400.31308120001 2023-01-04,07:54:04.000,4,11076013,12285,0,1672818843,12756.40906741999,147.7941034500036,53399.92878960001 2023-01-04,07:54:08.000,4,11076103,12365,0,1672818847,12754.145667259996,147.9421351800047,53399.67026616001 2023-01-04,07:54:12.000,4,11076073,12325,0,1672818851,12755.668073319997,144.0087206399985,53400.166351679996 2023-01-04,07:54:16.000,4,11076048,12165,0,1672818855,12753.613498769999,145.41149751000194,53400.50872056001 2023-01-04,07:54:20.000,4,11076087,12245,0,1672818859,12753.067857659997,146.96935523999855,53401.06769016 2023-01-04,07:54:24.000,4,11076019,12325,0,1672818863,12753.680861869994,146.7296848199985,53402.10178392 2023-01-04,07:54:28.000,4,11076029,12445,0,1672818867,12752.987021939996,145.84854356999858,53402.30441040001 2023-01-04,07:54:32.000,4,11076006,12085,0,1672818871,12755.25042209999,147.23017305000394,53402.5838952 2023-01-04,07:54:36.000,4,11076022,12445,0,1672818875,12755.782590590003,144.37527540000156,53403.771705600004 2023-01-04,07:54:40.000,4,11076096,12365,0,1672818879,12758.62531340999,142.16184857999906,53404.5402888 2023-01-04,07:54:44.000,4,11076108,12445,0,1672818883,12761.676861840002,141.11857733999932,53405.25996216 2023-01-04,07:54:46.000,4,11076029,12205,0,1672818885,12762.337020219995,139.66645656000037,53405.6232924 2023-01-04,07:54:49.000,4,11076073,12205,0,1672818888,12761.548871949992,139.87793046000297,53406.58052784 2023-01-04,07:54:53.000,4,11075998,12245,0,1672818892,12767.32188961999,140.47710650999943,53408.27141088001 2023-01-04,07:54:57.000,4,11076129,12285,0,1672818896,12768.958812949997,141.5344760099979,53408.89326456001 2023-01-04,07:55:01.000,4,11076026,12205,0,1672818900,12768.635470069996,144.49511060999794,53409.24960768001 2023-01-04,07:55:05.000,4,11076033,12205,0,1672818904,12770.83824343999,141.43578818999958,53410.60510896 2023-01-04,07:55:09.000,4,11076075,12245,0,1672818908,12772.933235849989,140.88595604999864,53411.8068936 2023-01-04,07:55:13.000,4,11076064,12485,0,1672818912,12774.004309139993,144.17789975999767,53412.645348 2023-01-04,07:55:17.000,4,11075988,12165,0,1672818916,12778.29533860999,137.94646884000394,53414.66462568001 2023-01-04,07:55:21.000,4,11076018,12285,0,1672818920,12779.070014259989,137.11467149999953,53416.201792080006 2023-01-04,07:55:25.000,4,11076131,12285,0,1672818924,12776.786405169994,142.02791511000396,53416.62101928 2023-01-04,07:55:29.000,4,11076163,12245,0,1672818928,12778.787089240002,139.04613311999856,53418.38876064 2023-01-04,07:55:33.000,4,11076106,12365,0,1672818932,12779.777326809992,137.9394197100046,53419.79317176001 2023-01-04,07:55:37.000,4,11076016,12325,0,1672818936,12777.99220465999,140.86480866000056,53420.156502000005 2023-01-04,07:55:41.000,4,11076073,12205,0,1672818940,12775.769222359995,142.19709423000313,53420.05169520001 2023-01-04,07:55:45.000,4,11076064,12245,0,1672818944,12776.698833139999,138.42580968000402,53420.34515424001 2023-01-04,07:55:49.000,4,11076052,12165,0,1672818948,12774.819402649991,137.50237365000066,53419.78618464 2023-01-04,07:55:53.000,4,11076107,12645,0,1672818952,12769.88842373,141.75299903999985,53419.26215064001 2023-01-04,07:55:57.000,4,11076087,12285,0,1672818956,12771.242422039992,141.4498864499983,53419.632468 2023-01-04,07:56:01.000,4,11076116,12485,0,1672818960,12772.13835126999,139.52547395999864,53419.63945512 2023-01-04,07:56:05.000,4,11076138,12445,0,1672818964,12765.914000829995,140.66743302000395,53419.436828640006 2023-01-04,07:56:09.000,4,11075960,12605,0,1672818968,12765.112379940001,140.93529996000143,53419.366957440005 2023-01-04,07:56:13.000,4,11076040,12405,0,1672818972,12763.953734620001,139.13072267999814,53418.68920680001 2023-01-04,07:56:17.000,4,11076076,12205,0,1672818976,12761.926105309998,139.01088747000176,53418.1302372 2023-01-04,07:56:21.000,4,11076058,12325,0,1672818980,12756.45622159,141.6472620900022,53417.43851232 2023-01-04,07:56:25.000,4,11075963,12285,0,1672818984,12754.9136066,145.1718270900019,53416.57210944 2023-01-04,07:56:29.000,4,11076026,12245,0,1672818988,12753.95705058,144.16380149999895,53416.180830720004 2023-01-04,07:56:33.000,4,11076039,12405,0,1672818992,12751.2759992,143.67741152999952,53415.63583536 2023-01-04,07:56:37.000,4,11076037,12365,0,1672818996,12751.882267100002,143.9382293400049,53415.03494304 2023-01-04,07:56:41.000,4,11075996,12525,0,1672819000,12754.455537519993,138.3482692500038,53414.58078024 2023-01-04,07:56:45.000,4,11076042,12405,0,1672819004,12753.290155889998,140.15989565999917,53414.41308936 2023-01-04,07:56:49.000,4,11076025,12205,0,1672819008,12754.852979809999,142.95135114000004,53414.26635984 2023-01-04,07:56:53.000,4,11076093,12285,0,1672819012,12757.985363959997,141.09742995000124,53414.44103784 2023-01-04,07:56:57.000,4,11076090,12525,0,1672819016,12758.85434795,141.9926694599999,53414.92314912 2023-01-04,07:57:01.000,4,11076029,12245,0,1672819020,12762.640154169996,140.88595604999864,53415.97121712 2023-01-04,07:57:05.000,4,11075991,12485,0,1672819024,12764.68125609999,136.8750010799995,53416.9074912 2023-01-04,07:57:09.000,4,11076138,12325,0,1672819028,12763.872898900001,134.85190077000152,53417.01229800001 2023-01-04,07:57:13.000,4,11076157,12445,0,1672819032,12761.892423759993,137.51647190999938,53417.1171048 2023-01-04,07:57:17.000,4,11076075,12485,0,1672819036,12764.364649529998,138.86990487000003,53417.84376528 2023-01-04,07:57:21.000,4,11076035,12205,0,1672819040,12762.44480117999,135.93041765999806,53418.10927584 2023-01-04,07:57:25.000,4,11076006,12485,0,1672819044,12760.861768329989,135.91631939999934,53418.75209088 2023-01-04,07:57:29.000,4,11075997,12165,0,1672819048,12761.905896379998,134.63337773999956,53419.46477712 2023-01-04,07:57:33.000,4,11076034,12325,0,1672819052,12762.033886269994,134.96468684999854,53419.68836496 2023-01-04,07:57:37.000,4,11075987,12205,0,1672819056,12761.016703459994,131.3766796800046,53419.988811120005 2023-01-04,07:57:41.000,4,11076089,12445,0,1672819060,12757.338678199994,133.6605978000007,53420.7853428 2023-01-04,07:57:45.000,4,11076094,12365,0,1672819064,12756.281077529995,135.21140639999794,53420.89713672001 2023-01-04,07:57:49.000,4,11076098,12165,0,1672819068,12755.634391769992,130.74225798000407,53420.28227016 2023-01-04,07:57:53.000,4,11076078,12565,0,1672819072,12756.25413229,131.75028356999974,53420.33816712 2023-01-04,07:57:57.000,4,11076032,12245,0,1672819076,12756.139615019994,130.22767148999992,53420.05868232001 2023-01-04,07:58:01.000,4,11076046,12325,0,1672819080,12756.13287871,129.42407067000022,53419.45080288 2023-01-04,07:58:05.000,4,11076049,12085,0,1672819084,12756.631365649991,129.67783934999898,53419.653429360005 2023-01-04,07:58:09.000,4,11076039,12485,0,1672819088,12755.061805419995,127.73932860000059,53419.85605584 2023-01-04,07:58:13.000,4,11076064,12365,0,1672819092,12755.243685789996,128.3103081299996,53419.918939920004 2023-01-04,07:58:17.000,4,11076033,12245,0,1672819096,12754.82603456999,129.0011228700023,53419.44381576 2023-01-04,07:58:21.000,4,11076036,12285,0,1672819100,12755.580501290002,127.82391816000018,53419.42984152001 2023-01-04,07:58:25.000,4,11076054,12285,0,1672819104,12753.85600593,127.21769298000436,53419.44381576 2023-01-04,07:58:29.000,4,11076051,12125,0,1672819108,12757.069225799998,126.5057308500036,53419.6674036 2023-01-04,07:58:33.000,4,11076027,12245,0,1672819112,12757.682230009996,125.11705223999888,53420.48489664001 2023-01-04,07:58:37.000,4,11076095,12365,0,1672819116,12754.475746449993,125.87130915000307,53420.84822688001 2023-01-04,07:58:41.000,4,11076034,12285,0,1672819120,12755.001178629995,127.46441253000376,53421.2395056 2023-01-04,07:58:45.000,4,11076052,12365,0,1672819124,12754.832770879999,125.97704610000073,53421.665719920005 2023-01-04,07:58:49.000,4,11075981,12165,0,1672819128,12753.593289839999,122.28330198000185,53422.385393280005 2023-01-04,07:58:53.000,4,11076027,11965,0,1672819132,12753.674125559999,123.11509931999899,53423.15397648 2023-01-04,07:58:57.000,4,11076088,12325,0,1672819136,12754.421855970002,123.10100106000027,53424.2090316 2023-01-04,07:59:01.000,4,11076008,12325,0,1672819140,12753.101539210002,123.02346063000005,53424.229992960005 2023-01-04,07:59:05.000,4,11076072,12485,0,1672819144,12753.983995819995,123.64378407000186,53424.26492856 2023-01-04,07:59:09.000,4,11076031,12525,0,1672819148,12754.610472649998,121.86035418000392,53424.74703984 2023-01-04,07:59:13.000,4,11076055,12285,0,1672819152,12754.657626819993,125.01131529000122,53425.21517688 2023-01-04,07:59:17.000,4,11076061,12645,0,1672819156,12755.465984019997,126.0827830499984,53425.08940872001 2023-01-04,07:59:21.000,4,11076071,12205,0,1672819160,12755.695018559993,127.12605428999814,53424.95665344 2023-01-04,07:59:25.000,4,11076031,12325,0,1672819164,12755.13590483,125.36377178999828,53425.403829120005 2023-01-04,07:59:29.000,4,11076084,12125,0,1672819168,12754.442064900002,122.98821498000325,53425.8160692 2023-01-04,07:59:33.000,4,11076060,12285,0,1672819172,12752.89944991,124.60951488000137,53425.55754576 2023-01-04,07:59:37.000,4,11076052,12125,0,1672819176,12753.101539210002,120.64085468999838,53425.236138240005 2023-01-04,07:59:41.000,4,11076028,12405,0,1672819180,12747.948262059996,121.87445244000264,53424.95665344 2023-01-04,07:59:45.000,4,11076087,12285,0,1672819184,12743.562924249993,126.33655173000443,53424.16710888 2023-01-04,07:59:49.000,4,11076089,12205,0,1672819188,12742.86234801,128.4230942100039,53423.58019080001 2023-01-04,07:59:53.000,4,11076066,12165,0,1672819192,12742.768039669994,125.76557219999813,53423.32865448 2023-01-04,07:59:57.000,4,11076009,12285,0,1672819196,12741.265842539993,124.55312183999922,53423.24480904001 2023-01-04,08:00:01.000,4,11076038,12445,0,1672819200,12738.16713994,128.30325900000025,53423.44743552 2023-01-04,08:00:05.000,4,11076126,12325,0,1672819204,12738.652154260002,129.77652717000456,53423.489358240004 2023-01-04,08:00:09.000,4,11076058,12485,0,1672819208,12739.42682991,132.2155261500011,53424.62825880001 2023-01-04,08:00:13.000,4,11076041,12245,0,1672819212,12740.49790319999,130.43914539000252,53425.76715936 2023-01-04,08:00:17.000,4,11076051,12325,0,1672819216,12739.473984079996,132.2648700600039,53426.55670392 2023-01-04,08:00:21.000,4,11076057,12485,0,1672819220,12742.73435811999,131.9688066000017,53427.2833644 2023-01-04,08:00:25.000,4,11076033,12285,0,1672819224,12742.788248599994,131.54585880000377,53428.205664240006 2023-01-04,08:00:29.000,4,11076037,12405,0,1672819228,12745.17290233999,131.50356402000034,53429.379500400006 2023-01-04,08:00:33.000,4,11076000,12325,0,1672819232,12747.119695929992,132.35650875000283,53430.67910472 2023-01-04,08:00:37.000,4,11076047,12365,0,1672819236,12748.136878739992,130.02324672000395,53432.111464320005 2023-01-04,08:00:41.000,4,11076044,12405,0,1672819240,12749.98936398999,129.09276156000124,53433.14555808 2023-01-04,08:00:45.000,4,11076160,12445,0,1672819244,12750.979601559993,129.10685981999995,53434.172664720005 2023-01-04,08:00:49.000,4,11076080,12245,0,1672819248,12752.919658840001,128.0847359699983,53434.773557040004 2023-01-04,08:00:53.000,4,11076065,12565,0,1672819252,12752.185401049988,131.0806162200024,53435.29060392001 2023-01-04,08:00:57.000,4,11076065,12405,0,1672819256,12753.492245189998,133.80158040000242,53435.15086152001 2023-01-04,08:01:01.000,4,11075976,12245,0,1672819260,12755.10895958999,133.00502871000208,53435.276629680004 2023-01-04,08:01:05.000,4,11076038,12485,0,1672819264,12756.900818050002,133.25174826000148,53435.76572808 2023-01-04,08:01:09.000,4,11076118,12325,0,1672819268,12756.119406089994,134.0342016900031,53436.21989088 2023-01-04,08:01:13.000,4,11076011,12325,0,1672819272,12754.839507189994,134.95058858999982,53435.947393200004 2023-01-04,08:01:17.000,4,11076072,12485,0,1672819276,12754.711517299998,136.5436919700005,53435.48624328001 2023-01-04,08:01:21.000,4,11076029,12445,0,1672819280,12755.14937744999,135.41583117000118,53435.00413200001 2023-01-04,08:01:25.000,4,11075998,12405,0,1672819284,12754.152403569991,136.41680763000477,53434.6897116 2023-01-04,08:01:29.000,4,11076021,12445,0,1672819288,12751.26926288999,138.12269709000248,53434.64080176 2023-01-04,08:01:33.000,4,11076067,12405,0,1672819292,12751.26926288999,139.22236137000436,53434.508046480005 2023-01-04,08:01:37.000,4,11076028,12245,0,1672819296,12752.212346289998,139.4972774400012,53434.13772912 2023-01-04,08:01:41.000,4,11076061,12485,0,1672819300,12753.013967179992,137.6927001599979,53434.074845040006 2023-01-04,08:01:45.000,4,11076047,12165,0,1672819304,12753.007230869996,136.84680456000206,53434.340355600005 2023-01-04,08:01:49.000,4,11076022,12125,0,1672819308,12750.19145328999,135.6766489799993,53434.19362608001 2023-01-04,08:01:53.000,4,11076031,12485,0,1672819312,12748.197505529992,140.82956301000377,53433.59273376001 2023-01-04,08:01:57.000,4,11076055,12285,0,1672819316,12750.514796169991,140.21628870000131,53433.80234736 2023-01-04,08:02:01.000,4,11076085,12245,0,1672819320,12751.53871529,138.1367953500012,53434.15170336 2023-01-04,08:02:05.000,4,11076096,12405,0,1672819324,12753.64718031999,136.89614847000485,53434.410226800006 2023-01-04,08:02:09.000,4,11076032,12365,0,1672819328,12754.82603456999,137.6927001599979,53434.68272448 2023-01-04,08:02:13.000,4,11076012,12405,0,1672819332,12756.779564470002,140.4630082500007,53435.33951376001 2023-01-04,08:02:17.000,4,11076002,12285,0,1672819336,12761.198583829995,140.56169606999902,53436.40854312 2023-01-04,08:02:21.000,4,11076051,12325,0,1672819340,12767.395989029996,137.37548930999765,53437.456611120004 2023-01-04,08:02:25.000,4,11076077,12125,0,1672819344,12772.939972159998,138.172040999998,53439.26627520001 2023-01-04,08:02:29.000,4,11076097,12285,0,1672819348,12775.56039675,138.298925340001,53440.810428720004 2023-01-04,08:02:33.000,4,11076038,12445,0,1672819352,12778.968969609989,137.16401541000232,53441.72574144 2023-01-04,08:02:37.000,4,11076050,12325,0,1672819356,12782.640258559994,138.0169601400048,53442.79477080001 2023-01-04,08:02:41.000,4,11076015,12165,0,1672819360,12786.325020129989,137.99581274999946,53444.164246320004 2023-01-04,08:02:45.000,4,11076073,12245,0,1672819364,12788.393067299992,138.61613619000127,53445.22628856 2023-01-04,08:02:49.000,4,11076060,12245,0,1672819368,12792.064356249997,137.5305701699981,53446.176536880004 2023-01-04,08:02:53.000,4,11076063,12245,0,1672819372,12795.344939219991,137.60106146999897,53446.82633904 2023-01-04,08:02:57.000,4,11076079,12085,0,1672819376,12798.052935840002,139.10957529000007,53447.38530864 2023-01-04,08:03:01.000,4,11076027,12325,0,1672819380,12803.037805239997,137.32614540000213,53447.902355520004 2023-01-04,08:03:05.000,4,11076132,12445,0,1672819384,12805.631284589988,138.24958142999822,53448.56613192001 2023-01-04,08:03:09.000,4,11076120,12285,0,1672819388,12809.012912209997,137.87597754000308,53448.475299360005 2023-01-04,08:03:13.000,4,11076053,11965,0,1672819392,12810.548790889989,138.93334704000154,53448.44735088001 2023-01-04,08:03:17.000,4,11076164,12645,0,1672819396,12812.596629129992,138.06630405000033,53448.34953120001 2023-01-04,08:03:21.000,4,11075978,12245,0,1672819400,12813.627284559996,137.97466536000138,53448.209788800006 2023-01-04,08:03:24.000,4,11076099,12285,0,1672819403,12815.028437039997,138.98974008000368,53448.06305928001 2023-01-04,08:03:26.000,4,11076053,12285,0,1672819405,12816.86744966999,139.6946530799978,53447.97921384 2023-01-04,08:03:30.000,4,11076075,12245,0,1672819409,12820.74756422999,139.37744223000482,53447.84645856001 2023-01-04,08:03:34.000,4,11076056,12085,0,1672819413,12823.24673523999,140.15989565999917,53448.07703352 2023-01-04,08:03:38.000,4,11076152,12325,0,1672819417,12826.284811049998,139.63826004000293,53448.07703352 2023-01-04,08:03:42.000,4,11076085,12325,0,1672819421,12828.810927299994,139.19416484999965,53448.19581456 2023-01-04,08:03:46.000,4,11076051,12445,0,1672819425,12830.791402440002,137.7913879800035,53447.93729112 2023-01-04,08:03:50.000,4,11076062,12205,0,1672819429,12832.57652458999,139.51842482999928,53447.76261312 2023-01-04,08:03:54.000,4,11076103,12285,0,1672819433,12834.092194339995,141.3793951500047,53447.67876768001 2023-01-04,08:03:58.000,4,11076087,12325,0,1672819437,12834.563736039992,141.1538229900034,53447.28050184 2023-01-04,08:04:02.000,4,11076060,12365,0,1672819441,12834.893815229989,142.29578205000143,53446.6376868 2023-01-04,08:04:06.000,4,11076122,12325,0,1672819445,12834.321228879991,143.0711863500037,53445.88307784001 2023-01-04,08:04:10.000,4,11076000,12405,0,1672819449,12834.132612199995,144.26248932000453,53444.953790880005 2023-01-04,08:04:14.000,4,11076100,12205,0,1672819453,12834.732143789988,145.26346578000084,53444.01052968001 2023-01-04,08:04:18.000,4,11076035,12245,0,1672819457,12833.90357766,144.5515036500001,53443.03233288001 2023-01-04,08:04:22.000,4,11076062,12365,0,1672819461,12833.425299649993,145.53838184999768,53441.64189600001 2023-01-04,08:04:26.000,4,11076128,12205,0,1672819465,12833.182792489992,149.04884858999867,53440.23748488 2023-01-04,08:04:30.000,4,11076065,12165,0,1672819469,12833.384881789993,147.99852821999957,53439.035700240005 2023-01-04,08:04:34.000,4,11076027,12285,0,1672819473,12832.300335879998,149.56343508000282,53437.67321184 2023-01-04,08:04:38.000,4,11076003,12365,0,1672819477,12832.502425179999,152.36193969000306,53436.48540144 2023-01-04,08:04:42.000,4,11076064,12285,0,1672819481,12834.00462231,155.2591321200016,53435.63995992 2023-01-04,08:04:46.000,4,11076031,12205,0,1672819485,12835.452928959996,154.93487214000197,53435.0390676 2023-01-04,08:04:50.000,4,11076026,12405,0,1672819489,12836.894499299997,157.44436241999938,53434.26349728001 2023-01-04,08:04:54.000,4,11076017,12325,0,1672819493,12839.211789939996,158.6568127799983,53433.76741176 2023-01-04,08:04:58.000,4,11076070,12285,0,1672819497,12841.596443679991,158.5228793100032,53433.39010728 2023-01-04,08:05:02.000,4,11076102,12165,0,1672819501,12843.004332470002,160.53188136000244,53433.11062248001 2023-01-04,08:05:06.000,4,11076029,12245,0,1672819505,12844.216868269992,161.33548218000215,53432.48876880001 2023-01-04,08:05:10.000,4,11076050,12085,0,1672819509,12845.604548130003,164.5569345900003,53431.72018560001 2023-01-04,08:05:14.000,4,11076085,12165,0,1672819513,12846.783402380002,167.12986703999923,53431.30794552 2023-01-04,08:05:18.000,4,11076085,12205,0,1672819517,12848.022883420002,167.19330921000073,53430.73500168 2023-01-04,08:05:22.000,4,11076035,12805,0,1672819521,12850.218920480002,169.9213225200001,53430.385645680006 2023-01-04,08:05:26.000,4,11076067,12445,0,1672819525,12852.02425155999,172.50130409999838,53429.96641848 2023-01-04,08:05:30.000,4,11076052,12405,0,1672819529,12852.549683739991,174.29178312000295,53429.526229920004 2023-01-04,08:05:34.000,4,11076031,12405,0,1672819533,12853.162687949989,176.12455692000367,53428.91136336 2023-01-04,08:05:38.000,4,11076030,12125,0,1672819537,12854.186607069998,178.83142283999769,53428.40829072 2023-01-04,08:05:42.000,4,11076065,12245,0,1672819541,12853.836318950001,181.36206051000045,53427.84233400001 2023-01-04,08:05:46.000,4,11076040,12365,0,1672819545,12854.617730909995,183.0609008399988,53427.31131288001 2023-01-04,08:05:50.000,4,11076076,12045,0,1672819549,12854.395432679994,186.00038805000077,53427.22048032001 2023-01-04,08:05:54.000,4,11076094,12205,0,1672819553,12852.664201009997,188.65791005999927,53427.09471216 2023-01-04,08:05:58.000,4,11076040,12245,0,1672819557,12849.882104979995,191.80182204000448,53426.68247208 2023-01-04,08:06:02.000,4,11076063,12405,0,1672819561,12847.261680389995,195.00212706000457,53426.21433504001 2023-01-04,08:06:06.000,4,11076008,12045,0,1672819565,12843.240103319993,197.18735736000235,53425.94882448001 2023-01-04,08:06:10.000,4,11076121,12285,0,1672819569,12838.868238129995,198.8227555199992,53425.62741696 2023-01-04,08:06:14.000,4,11076089,12125,0,1672819573,12836.140032579999,202.42486094999913,53425.34793216001 2023-01-04,08:06:18.000,4,11076118,12405,0,1672819577,12832.408116839993,204.19419257999834,53425.222164 2023-01-04,08:06:22.000,4,11076091,12165,0,1672819581,12829.565394019992,205.99876986000163,53425.26408672 2023-01-04,08:06:26.000,4,11076042,12405,0,1672819585,12828.817663609989,207.34515369000292,53425.20818976001 2023-01-04,08:06:30.000,4,11076083,12365,0,1672819589,12828.00930641,210.0731670000023,53425.69728816 2023-01-04,08:06:34.000,4,11076058,12285,0,1672819593,12827.618600429989,212.0046286200013,53426.31914184 2023-01-04,08:06:38.000,4,11076076,12245,0,1672819597,12827.194212900002,212.92806465000467,53427.18554472 2023-01-04,08:06:42.000,4,11076090,12325,0,1672819601,12826.311756289993,216.17771358000027,53427.85630824 2023-01-04,08:06:46.000,4,11076066,12245,0,1672819605,12825.718961009996,216.318696180002,53428.70174976001 2023-01-04,08:06:50.000,4,11076104,12285,0,1672819609,12827.301993859997,219.30047817000013,53429.91052152 2023-01-04,08:06:54.000,4,11075973,12325,0,1672819613,12828.952389809994,222.61356927000452,53431.30794552 2023-01-04,08:06:58.000,4,11076085,12285,0,1672819617,12830.966546499993,224.1925743899992,53432.565627120006 2023-01-04,08:07:02.000,4,11076075,12405,0,1672819621,12831.48524237,227.58320592000382,53433.72548904 2023-01-04,08:07:06.000,4,11076060,12165,0,1672819625,12831.222526279998,231.67875045000255,53434.4451624 2023-01-04,08:07:10.000,4,11076047,12365,0,1672819629,12831.80858525,234.19528985999932,53434.913299440006 2023-01-04,08:07:14.000,4,11076102,12405,0,1672819633,12831.276416759989,238.42476786000043,53435.5980372 2023-01-04,08:07:18.000,4,11076065,12485,0,1672819637,12831.74795846,243.66932058000384,53436.47841432 2023-01-04,08:07:22.000,4,11076115,12205,0,1672819641,12832.630415069994,247.12339428000269,53437.50552096 2023-01-04,08:07:26.000,4,11076101,12125,0,1672819645,12832.044356099992,250.50697668000066,53438.651408640006 2023-01-04,08:07:30.000,4,11076126,12045,0,1672819649,12830.212079779994,253.22794086000067,53439.59466984 2023-01-04,08:07:34.000,4,11076140,12325,0,1672819653,12828.629046929993,255.41317115999846,53440.40517576 2023-01-04,08:07:38.000,4,11076042,12085,0,1672819657,12827.82742604,255.60349767000298,53441.30651424001 2023-01-04,08:07:42.000,4,11076051,12405,0,1672819661,12825.079011559988,258.30331445999764,53442.25676256 2023-01-04,08:07:46.000,4,11076123,12325,0,1672819665,12822.586576859998,260.6224782299978,53443.325791920004 2023-01-04,08:07:50.000,4,11076113,12325,0,1672819669,12819.918998100002,260.9819838600015,53444.41578264 2023-01-04,08:07:54.000,4,11076025,12365,0,1672819673,12815.73574959,262.0111568400025,53445.624554400005 2023-01-04,08:07:58.000,4,11076093,12125,0,1672819677,12812.17897791,262.4552520299985,53446.61672544 2023-01-04,08:08:02.000,4,11076080,12445,0,1672819681,12808.831031839996,260.8832960400032,53447.64383208 2023-01-04,08:08:06.000,4,11076017,12365,0,1672819685,12808.649151469996,260.1783830400018,53449.13907576001 2023-01-04,08:08:10.000,4,11076129,12245,0,1672819689,12806.20387094,260.016253050002,53451.10245648001 2023-01-04,08:08:14.000,4,11076091,12245,0,1672819693,12803.219685609998,258.768557039999,53452.94705616001 2023-01-04,08:08:18.000,4,11076030,12045,0,1672819697,12801.980204569998,258.5359357499983,53455.16896032 2023-01-04,08:08:22.000,4,11076121,12325,0,1672819701,12799.04990972,257.3939766900003,53457.41881296 2023-01-04,08:08:26.000,4,11076073,12245,0,1672819705,12797.62854831,254.5672755600026,53459.31930960001 2023-01-04,08:08:30.000,4,11076092,12205,0,1672819709,12794.624154049998,253.07990912999958,53461.3455744 2023-01-04,08:08:34.000,4,11076039,12285,0,1672819713,12795.014860029994,252.58647003000078,53463.70722096001 2023-01-04,08:08:38.000,4,11076049,12165,0,1672819717,12793.86295101999,249.80206367999926,53466.6907212 2023-01-04,08:08:42.000,4,11076101,12485,0,1672819721,12790.818138900002,248.41338507000182,53469.436659360006 2023-01-04,08:08:46.000,4,11076103,12365,0,1672819725,12790.077144799994,246.86962560000393,53472.28041720001 2023-01-04,08:08:50.000,4,11076103,12485,0,1672819729,12787.95520715,244.2684966300003,53475.068278080005 2023-01-04,08:08:54.000,4,11076069,12325,0,1672819733,12785.833269499992,241.0893389999983,53477.75831928 2023-01-04,08:08:58.000,4,11076101,12525,0,1672819737,12786.345229059989,241.29376377000153,53480.5601544 2023-01-04,08:09:02.000,4,11076123,12445,0,1672819741,12785.651389129991,239.17902477000462,53483.83012656001 2023-01-04,08:09:06.000,4,11076059,12205,0,1672819745,12785.43582721,238.66443828000047,53486.47824504 2023-01-04,08:09:10.000,4,11076064,12245,0,1672819749,12785.105748019989,237.88198484999884,53489.322002880006 2023-01-04,08:09:14.000,4,11076120,12205,0,1672819753,12782.88950202999,235.76019672000257,53492.04697968001 2023-01-04,08:09:18.000,4,11076025,12285,0,1672819757,12782.141771620001,235.6403615099989,53494.4645232 2023-01-04,08:09:22.000,4,11076104,12325,0,1672819761,12779.965943490002,233.63840858999902,53496.93796368001 2023-01-04,08:09:26.000,4,11076108,12325,0,1672819765,12777.904632629994,233.38463991000026,53499.194803440005 2023-01-04,08:09:30.000,4,11075982,12325,0,1672819769,12777.756433809998,231.20645874000184,53501.51452728001 2023-01-04,08:09:34.000,4,11076122,12325,0,1672819773,12775.67491401999,229.30319364000025,53503.49188224 2023-01-04,08:09:38.000,4,11076021,12245,0,1672819777,12774.139035339998,228.48549456000183,53505.37141752001 2023-01-04,08:09:42.000,4,11076077,12325,0,1672819781,12770.595736279989,229.88122229999863,53506.96448088 2023-01-04,08:09:46.000,4,11076061,12205,0,1672819785,12769.005967119992,231.1641639599984,53508.17325264001 2023-01-04,08:09:50.000,4,11076077,12285,0,1672819789,12767.254526519995,233.04628167000192,53509.36106304 2023-01-04,08:09:54.000,4,11076035,12445,0,1672819793,12765.220160899997,234.8226624300005,53510.56983480001 2023-01-04,08:09:58.000,4,11076070,12125,0,1672819797,12761.178374899995,235.6544597700049,53512.037130000004 2023-01-04,08:10:02.000,4,11076001,12125,0,1672819801,12758.78698484999,240.30688557000394,53513.53237368 2023-01-04,08:10:06.000,4,11076110,12325,0,1672819805,12758.113353849993,243.09129191999818,53515.53767712 2023-01-04,08:10:10.000,4,11075965,12325,0,1672819809,12755.728700109998,242.5626071700026,53517.99714336001 2023-01-04,08:10:14.000,4,11076021,12085,0,1672819813,12753.79537914,242.16080676000274,53520.23302176 2023-01-04,08:10:18.000,4,11076057,12245,0,1672819817,12753.027439799997,242.63309847000346,53522.650565280004 2023-01-04,08:10:22.000,4,11076044,12245,0,1672819821,12752.333599869999,241.75195722000353,53525.50829736 2023-01-04,08:10:26.000,4,11076049,12445,0,1672819825,12750.016309229999,241.2162233400013,53528.17737720001 2023-01-04,08:10:30.000,4,11076097,12205,0,1672819829,12749.07322582999,237.71280572999967,53531.035109280005 2023-01-04,08:10:34.000,4,11076021,11965,0,1672819833,12747.665337039994,235.76724585000193,53533.87886712001 2023-01-04,08:10:38.000,4,11076144,12005,0,1672819837,12746.001468469993,233.01808515000448,53536.65974088001 2023-01-04,08:10:42.000,4,11076091,12485,0,1672819841,12744.445380860001,230.83285484999942,53539.09824576 2023-01-04,08:10:46.000,4,11076108,12365,0,1672819845,12742.828666459995,228.30221718000394,53541.23630448001 2023-01-04,08:10:50.000,4,11076133,12285,0,1672819849,12742.747830739994,227.36468289000186,53543.43026016 2023-01-04,08:10:54.000,4,11076098,12205,0,1672819853,12739.23821322999,225.97600428000442,53545.05825912 2023-01-04,08:10:58.000,4,11076065,11965,0,1672819857,12736.70536067,226.0323973199993,53546.14824984001 2023-01-04,08:11:02.000,4,11076081,12285,0,1672819861,12734.17924441999,225.36977910000132,53546.86093608 2023-01-04,08:11:06.000,4,11075954,12525,0,1672819865,12730.164403659997,225.06666650999978,53546.90984592001 2023-01-04,08:11:10.000,4,11075958,12245,0,1672819869,12730.332811409993,224.72830827000143,53547.41291856001 2023-01-04,08:11:14.000,4,11076107,12205,0,1672819873,12727.773013609993,221.66193672000372,53547.93695256 2023-01-04,08:11:18.000,4,11076021,12245,0,1672819877,12725.550031309998,221.4081680399977,53548.3352184 2023-01-04,08:11:22.000,4,11076162,12565,0,1672819881,12724.121933590002,222.81799404000049,53549.15969856 2023-01-04,08:11:26.000,4,11075981,12445,0,1672819885,12726.533532569993,221.87341061999905,53550.09597264001 2023-01-04,08:11:30.000,4,11076135,12325,0,1672819889,12725.94747359999,221.76062454000203,53551.35365424 2023-01-04,08:11:34.000,4,11076052,12045,0,1672819893,12726.634577219993,217.74262044000352,53551.926598080005 2023-01-04,08:11:38.000,4,11076057,12405,0,1672819897,12726.782776039989,218.47572996000235,53552.98864032 2023-01-04,08:11:42.000,4,11076078,12205,0,1672819901,12726.189980759991,214.03477805999864,53553.86203032001 2023-01-04,08:11:45.000,4,11076127,12365,0,1672819904,12724.196032999993,210.545458710003,53554.00177272001 2023-01-04,08:11:48.000,4,11076075,12405,0,1672819907,12724.303813959988,211.67331951000233,53554.33016736 2023-01-04,08:11:51.000,4,11076018,12325,0,1672819910,12724.290341339998,212.68839423000463,53554.58170368001 2023-01-04,08:11:55.000,4,11075988,12485,0,1672819914,12722.491746569991,211.57463169000403,53554.67253624001 2023-01-04,08:11:59.000,4,11076060,12405,0,1672819918,12719.554715409999,211.77905646,53554.74240744 2023-01-04,08:12:03.000,4,11076066,12405,0,1672819922,12717.426041449995,210.79922739000176,53554.511832480006 2023-01-04,08:12:07.000,4,11076075,12285,0,1672819926,12717.069017019989,209.01579750000383,53554.441961280005 2023-01-04,08:12:11.000,4,11076096,12205,0,1672819930,12713.168693530002,210.1225109099978,53554.54676808 2023-01-04,08:12:15.000,4,11076108,12205,0,1672819934,12710.649313590002,209.38940138999897,53554.72144608001 2023-01-04,08:12:19.000,4,11076033,12645,0,1672819938,12707.49672050999,208.27563884999836,53555.1476604 2023-01-04,08:12:23.000,4,11076108,12205,0,1672819942,12703.434725580002,209.10743619000277,53555.23849296 2023-01-04,08:12:27.000,4,11076170,12205,0,1672819946,12700.073306889994,207.74695410000277,53555.65073304 2023-01-04,08:12:31.000,4,11075982,12405,0,1672819950,12694.610159479991,202.26978008999868,53556.2655996 2023-01-04,08:12:35.000,4,11076088,12325,0,1672819954,12691.612501529999,204.5607473400014,53557.104054 2023-01-04,08:12:39.000,4,11076098,12365,0,1672819958,12687.537033979992,204.37042083000415,53558.26391592 2023-01-04,08:12:43.000,4,11076093,12365,0,1672819962,12685.556558839999,203.8064904300045,53559.57749448 2023-01-04,08:12:47.000,4,11076101,12285,0,1672819966,12682.42417469,201.72699708000437,53560.51376856 2023-01-04,08:12:51.000,4,11076018,12285,0,1672819970,12681.319419849991,198.96373812000093,53561.52690096001 2023-01-04,08:12:55.000,4,11076090,12325,0,1672819974,12678.092727359988,194.10688754999865,53562.64484016 2023-01-04,08:12:59.000,4,11075954,12245,0,1672819978,12676.570321300002,196.01015265000024,53563.6719468 2023-01-04,08:13:03.000,4,11076026,11965,0,1672819982,12672.151301939994,197.1944064900017,53564.1959808 2023-01-04,08:13:07.000,4,11076097,12325,0,1672819986,12670.258398829996,194.05754364000313,53564.601233760004 2023-01-04,08:13:11.000,4,11076136,12245,0,1672819990,12669.618449379988,194.4734423100017,53564.964564 2023-01-04,08:13:15.000,4,11076097,12205,0,1672819994,12666.63426405,191.6044464000006,53565.35584272 2023-01-04,08:13:19.000,4,11076088,12285,0,1672819998,12663.151591779992,192.66886502999841,53565.35584272 2023-01-04,08:13:23.000,4,11076095,12405,0,1672820002,12664.323709719996,193.64869410000392,53565.74712144001 2023-01-04,08:13:27.000,4,11076025,12325,0,1672820006,12664.283291859996,194.4100001400002,53566.634485680006 2023-01-04,08:13:31.000,4,11076106,12125,0,1672820010,12661.144171399988,191.95690289999766,53567.067687120005 2023-01-04,08:13:35.000,4,11076022,12365,0,1672820014,12661.177852949993,191.13920381999924,53567.333197680004 2023-01-04,08:13:39.000,4,11076117,12645,0,1672820018,12664.970395479999,189.41216697000345,53567.89915440001 2023-01-04,08:13:43.000,4,11076057,12085,0,1672820022,12665.542981829996,188.2420113900007,53568.290433120004 2023-01-04,08:13:47.000,4,11076080,12645,0,1672820026,12669.753175579994,189.44741262000025,53568.290433120004 2023-01-04,08:13:51.000,4,11076045,12325,0,1672820030,12674.428174719993,186.5995641000045,53568.96818376 2023-01-04,08:13:55.000,4,11076042,12285,0,1672820034,12676.06509805,185.6338332899977,53569.2267072 2023-01-04,08:13:59.000,4,11076015,12085,0,1672820038,12682.12104074,184.72449552000035,53569.149848880006 2023-01-04,08:14:03.000,4,11076067,12365,0,1672820042,12686.607423199988,182.80008303000068,53569.631960160004 2023-01-04,08:14:07.000,4,11076041,12365,0,1672820046,12692.602739100003,182.17975958999887,53570.05118736 2023-01-04,08:14:11.000,4,11076017,12605,0,1672820050,12699.15043242,178.8102754499996,53570.42849184 2023-01-04,08:14:15.000,4,11076066,12445,0,1672820054,12702.86213922999,180.21305232000304,53570.19092976 2023-01-04,08:14:19.000,4,11076045,12285,0,1672820058,12710.17777188999,175.47603696000442,53570.56124712001 2023-01-04,08:14:23.000,4,11076042,12445,0,1672820062,12713.525717959994,175.66636347000167,53570.93156448 2023-01-04,08:14:27.000,4,11076016,12285,0,1672820066,12716.658102109992,173.51637882000068,53571.092268240005 2023-01-04,08:14:31.000,4,11076043,12365,0,1672820070,12717.998627799992,173.10752928000147,53570.70098952001 2023-01-04,08:14:35.000,4,11076066,12445,0,1672820074,12720.201401170001,171.4298363400012,53570.68002816001 2023-01-04,08:14:39.000,4,11076012,12285,0,1672820078,12721.744016160003,173.7771966299988,53570.540285760006 2023-01-04,08:14:43.000,4,11076103,12125,0,1672820082,12721.245529219996,172.95949755000038,53570.59618272 2023-01-04,08:14:47.000,4,11076024,12205,0,1672820086,12724.600211599995,169.4772273300041,53569.96035480001 2023-01-04,08:14:51.000,4,11076136,12205,0,1672820090,12727.597869550002,167.01003183000284,53570.33067216 2023-01-04,08:14:55.000,4,11076037,12245,0,1672820094,12726.587423049998,168.14494176000153,53570.33067216 2023-01-04,08:14:59.000,4,11076024,12125,0,1672820098,12728.14351065999,170.118698160004,53570.204904000006 2023-01-04,08:15:03.000,4,11076075,12165,0,1672820102,12726.99160165,168.2154330600024,53570.17695552001 2023-01-04,08:15:07.000,4,11076032,12045,0,1672820106,12725.94747359999,166.32626621999952,53569.345488240004 2023-01-04,08:15:11.000,4,11076011,12405,0,1672820110,12726.513323639992,165.48037062000367,53568.82844136 2023-01-04,08:15:15.000,4,11075986,12245,0,1672820114,12727.17348202,164.66267153999797,53568.2485104 2023-01-04,08:15:19.000,4,11075993,12285,0,1672820118,12727.833640399993,165.60020583000005,53568.108768 2023-01-04,08:15:23.000,4,11076008,12285,0,1672820122,12726.230398619991,163.32333684000332,53567.71748928 2023-01-04,08:15:27.000,4,11076075,12365,0,1672820126,12724.020888940002,167.32019355000375,53567.0956356 2023-01-04,08:15:31.000,4,11076066,12245,0,1672820130,12726.573950429993,165.0151280400023,53566.28512968 2023-01-04,08:15:35.000,4,11076101,12245,0,1672820134,12723.839008570001,167.19330921000073,53565.87987672 2023-01-04,08:15:39.000,4,11076001,12205,0,1672820138,12722.47827395,166.32626621999952,53564.47546560001 2023-01-04,08:15:43.000,4,11076087,12485,0,1672820142,12723.872690119992,171.8386858800004,53563.56714000001 2023-01-04,08:15:47.000,4,11076009,12485,0,1672820146,12726.203453379996,171.6131137199991,53562.79156968 2023-01-04,08:15:51.000,4,11076098,12405,0,1672820150,12725.698230129994,172.06425804000173,53562.19067736 2023-01-04,08:15:55.000,4,11076060,11965,0,1672820154,12726.230398619991,170.02705946999777,53561.40811992001 2023-01-04,08:15:59.000,4,11076060,12285,0,1672820158,12728.59484343,171.47213112000463,53560.87709880001 2023-01-04,08:16:03.000,4,11076154,11965,0,1672820162,12727.712386819992,170.95049550000113,53560.43691024 2023-01-04,08:16:07.000,4,11076015,12365,0,1672820166,12728.44664460999,171.8880297900032,53559.91986336001 2023-01-04,08:16:11.000,4,11076035,12285,0,1672820170,12729.497508969995,172.88195712000015,53559.55653312 2023-01-04,08:16:15.000,4,11076104,12485,0,1672820174,12729.315628599994,172.09950368999853,53559.21416424 2023-01-04,08:16:19.000,4,11076104,12125,0,1672820178,12730.150931039992,171.66950676000124,53558.920705200006 2023-01-04,08:16:23.000,4,11076071,12325,0,1672820182,12731.794590679994,173.30490491999808,53558.69013024 2023-01-04,08:16:27.000,4,11076084,12205,0,1672820186,12732.286341309991,174.46096224000212,53558.43859392001 2023-01-04,08:16:31.000,4,11076097,12405,0,1672820190,12734.738358149996,177.32290902000386,53557.977444 2023-01-04,08:16:35.000,4,11076027,12445,0,1672820194,12734.192717039994,175.86373910999828,53557.509306960004 2023-01-04,08:16:39.000,4,11075997,12365,0,1672820198,12733.956946189988,178.4014259100004,53556.59399424001 2023-01-04,08:16:43.000,4,11076058,12325,0,1672820202,12735.378307599989,177.79520073000458,53555.93720496 2023-01-04,08:16:47.000,4,11076037,12125,0,1672820206,12733.43151401,178.9230615300039,53555.1476604 2023-01-04,08:16:51.000,4,11076026,12205,0,1672820210,12731.639655549989,178.27454157000466,53554.09959240001 2023-01-04,08:16:55.000,4,11076179,12365,0,1672820214,12731.03338765,179.9592836400043,53553.00960168 2023-01-04,08:16:59.000,4,11075991,12125,0,1672820218,12730.278920930003,180.05092233000323,53551.77288144001 2023-01-04,08:17:03.000,4,11076061,12245,0,1672820222,12728.810405349992,181.98238395000226,53550.67590360001 2023-01-04,08:17:07.000,4,11076017,12485,0,1672820226,12727.10611891999,182.2854965400038,53549.72565528 2023-01-04,08:17:11.000,4,11076015,12325,0,1672820230,12727.550715379992,185.24613114000385,53548.74745848 2023-01-04,08:17:15.000,4,11076047,12405,0,1672820234,12730.400174509989,186.03563370000484,53548.04175936001 2023-01-04,08:17:19.000,4,11076064,12125,0,1672820238,12731.915844259995,185.9792406600027,53547.41291856001 2023-01-04,08:17:23.000,4,11076064,12285,0,1672820242,12732.98018123999,188.10807791999832,53547.00067848 2023-01-04,08:17:27.000,4,11076116,12125,0,1672820246,12736.146246939992,191.061663389999,53546.343889200005 2023-01-04,08:17:31.000,4,11076111,12205,0,1672820250,12740.100460909998,191.0475651300003,53546.246069520006 2023-01-04,08:17:35.000,4,11076119,11965,0,1672820254,12742.411015240003,192.2106715800037,53546.21812104001 2023-01-04,08:17:39.000,4,11076024,12365,0,1672820258,12743.637023659998,192.42214547999902,53546.09934000001 2023-01-04,08:17:43.000,4,11076048,12405,0,1672820262,12745.34131009,190.7515016699981,53545.79889384 2023-01-04,08:17:47.000,4,11076014,12365,0,1672820266,12746.136194669998,191.03346687000158,53545.44953784001 2023-01-04,08:17:51.000,4,11076000,12125,0,1672820270,12748.244659700002,189.58839522000198,53545.35171816 2023-01-04,08:17:55.000,4,11076080,12125,0,1672820274,12748.493903169998,189.69413216999965,53545.35171816 2023-01-04,08:17:59.000,4,11075945,12325,0,1672820278,12750.21839853,189.63773913000477,53545.239924240006 2023-01-04,08:18:03.000,4,11076061,12325,0,1672820282,12751.585869459996,189.44741262000025,53545.44255072 2023-01-04,08:18:07.000,4,11076008,12165,0,1672820286,12750.4002789,188.4887309400001,53545.603254480004 2023-01-04,08:18:11.000,4,11076081,11925,0,1672820290,12749.841165169993,188.00939010000002,53545.924662 2023-01-04,08:18:15.000,4,11076076,12325,0,1672820294,12751.895739719992,189.0949561200032,53546.462670240006 2023-01-04,08:18:19.000,4,11076083,12485,0,1672820298,12751.525242669995,189.67298478000157,53547.0426012 2023-01-04,08:18:23.000,4,11076054,12485,0,1672820302,12750.912238459998,189.80691825000395,53547.17535648001 2023-01-04,08:18:27.000,4,11076092,12365,0,1672820306,12751.51177004999,191.43526728000143,53547.26618904 2023-01-04,08:18:31.000,4,11076053,12525,0,1672820310,12751.161481929994,193.33148325000366,53547.15439512001 2023-01-04,08:18:35.000,4,11076012,12445,0,1672820314,12749.908528269989,194.27606666999782,53546.60241264001 2023-01-04,08:18:39.000,4,11076093,12365,0,1672820318,12751.32988967999,194.26901753999846,53546.14824984001 2023-01-04,08:18:43.000,4,11076099,12205,0,1672820322,12751.51850636,194.6567196899996,53545.58229312 2023-01-04,08:18:47.000,4,11076059,12125,0,1672820326,12751.100855139994,194.19147710999823,53544.94646520001 2023-01-04,08:18:51.000,4,11076000,12125,0,1672820330,12749.234897269991,195.98900526000216,53543.877435840004 2023-01-04,08:18:55.000,4,11076055,12045,0,1672820334,12749.605394320002,196.34146175999922,53542.71757392001 2023-01-04,08:18:59.000,4,11076044,12365,0,1672820338,12749.659284799993,197.3424382200028,53541.54373776001 2023-01-04,08:19:03.000,4,11076108,12365,0,1672820342,12749.255106199991,196.67982000000484,53540.2650948 2023-01-04,08:19:07.000,4,11076077,12165,0,1672820346,12750.892029529998,196.98998171999847,53538.99343896 2023-01-04,08:19:11.000,4,11076098,12285,0,1672820350,12752.643470129995,196.6022795700046,53537.84755128 2023-01-04,08:19:15.000,4,11076069,12485,0,1672820354,12751.201899789994,196.8208025999993,53536.5269856 2023-01-04,08:19:19.000,4,11076147,12405,0,1672820358,12751.727331969996,196.18638089999877,53534.961870720006 2023-01-04,08:19:23.000,4,11076052,12165,0,1672820362,12753.478772569993,196.91244128999824,53533.80899592001 2023-01-04,08:19:27.000,4,11076040,12405,0,1672820366,12755.03486018,194.56508100000065,53532.36266208 2023-01-04,08:19:31.000,4,11076114,12165,0,1672820370,12755.412093539991,194.2619684099991,53530.96523808 2023-01-04,08:19:35.000,4,11076087,12245,0,1672820374,12756.954708529993,195.04442184000072,53529.46999440001 2023-01-04,08:19:39.000,4,11076066,12325,0,1672820378,12759.655968839994,195.20655183000054,53527.90487952 2023-01-04,08:19:43.000,4,11076152,12205,0,1672820382,12760.558634380002,193.63459583999793,53526.57033960001 2023-01-04,08:19:47.000,4,11075966,12205,0,1672820386,12760.821350469989,194.26901753999846,53525.235799680006 2023-01-04,08:19:51.000,4,11076113,12365,0,1672820390,12762.835507160002,194.05049451000377,53524.10388624001 2023-01-04,08:19:55.000,4,11076057,12325,0,1672820394,12764.499375729989,193.68393975000072,53523.12568944001 2023-01-04,08:19:59.000,4,11076130,12405,0,1672820398,12764.479166799989,192.88033893000102,53522.22435096 2023-01-04,08:20:03.000,4,11076065,12405,0,1672820402,12763.953734620001,190.6528138499998,53521.26711552 2023-01-04,08:20:07.000,4,11076034,12485,0,1672820406,12763.886371519991,190.90658252999856,53520.072318 2023-01-04,08:20:11.000,4,11076080,12245,0,1672820410,12765.503085919998,191.68903596000018,53519.26181208001 2023-01-04,08:20:15.000,4,11076080,12165,0,1672820414,12767.577869399996,190.79379645000154,53518.646945520006 2023-01-04,08:20:18.000,4,11076061,12325,0,1672820417,12768.116774199989,190.34970125999826,53518.4652804 2023-01-04,08:20:21.000,4,11076032,12485,0,1672820420,12770.124194579992,190.43429081999784,53518.17182136 2023-01-04,08:20:25.000,4,11076059,12325,0,1672820424,12772.596420349997,191.1955968600014,53517.808491120006 2023-01-04,08:20:29.000,4,11076118,12485,0,1672820428,12775.331362209989,190.98412295999879,53517.59189040001 2023-01-04,08:20:33.000,4,11075991,12325,0,1672820432,12778.09998562,190.56117516000086,53517.256508640006 2023-01-04,08:20:37.000,4,11076087,12365,0,1672820436,12780.882081650001,190.25101343999995,53517.04689504 2023-01-04,08:20:41.000,4,11076033,12285,0,1672820440,12782.451641879998,188.74249961999885,53516.79535872001 2023-01-04,08:20:45.000,4,11076005,12285,0,1672820444,12784.499480120001,188.0587340100028,53516.66959056 2023-01-04,08:20:49.000,4,11076066,12125,0,1672820448,12785.402145659995,187.42431231000228,53516.57177088 2023-01-04,08:20:53.000,4,11076005,12125,0,1672820452,12785.786115329996,187.6992283799991,53516.42504136 2023-01-04,08:20:57.000,4,11075991,12365,0,1672820456,12787.039068990001,187.67808099000104,53516.36215728 2023-01-04,08:21:01.000,4,11076094,12245,0,1672820460,12787.86763511999,186.93792234000284,53516.1944664 2023-01-04,08:21:05.000,4,11076055,12285,0,1672820464,12789.800956089988,187.17759276000288,53515.99183992 2023-01-04,08:21:09.000,4,11076079,12205,0,1672820468,12792.455062229994,186.46563063000212,53516.07568536001 2023-01-04,08:21:13.000,4,11075985,12165,0,1672820472,12792.993967030001,185.20383636000042,53515.82414904 2023-01-04,08:21:17.000,4,11076000,12485,0,1672820476,12796.18697797,185.6831772000005,53515.55165136001 2023-01-04,08:21:21.000,4,11076009,12325,0,1672820480,12798.63899480999,184.67515161000483,53515.16037264 2023-01-04,08:21:25.000,4,11076088,12285,0,1672820484,12802.808770700001,183.83630514000106,53514.741145440006 2023-01-04,08:21:29.000,4,11076036,12245,0,1672820488,12806.480059649992,183.18073605000245,53514.21012432001 2023-01-04,08:21:33.000,4,11076061,12285,0,1672820492,12809.72022476,181.68632049000007,53513.65814184001 2023-01-04,08:21:37.000,4,11076093,12245,0,1672820496,12812.434957689991,179.39535324000462,53512.88257152 2023-01-04,08:21:41.000,4,11076098,12165,0,1672820500,12813.45214049999,178.1194607100042,53511.99520728 2023-01-04,08:21:45.000,4,11076039,12405,0,1672820504,12816.537370479993,177.37930205999874,53510.83534536001 2023-01-04,08:21:49.000,4,11075967,12325,0,1672820508,12816.94828538999,176.14570431000175,53509.61958648 2023-01-04,08:21:53.000,4,11076077,12325,0,1672820512,12818.35617418,176.06111475000216,53508.22216248001 2023-01-04,08:21:57.000,4,11076041,12245,0,1672820516,12819.743854039996,176.5968486300044,53506.80377712001 2023-01-04,08:22:01.000,4,11076034,12325,0,1672820520,12820.558947549995,175.8073460700034,53505.41334024 2023-01-04,08:22:05.000,4,11076061,12405,0,1672820524,12820.963126149996,175.5958721700008,53503.81328976001 2023-01-04,08:22:09.000,4,11076063,12325,0,1672820528,12821.333623199993,176.61799602000247,53502.262149120004 2023-01-04,08:22:13.000,4,11076028,12405,0,1672820532,12822.9503376,177.06209120999847,53500.66908576 2023-01-04,08:22:17.000,4,11076090,12125,0,1672820536,12822.532686379993,175.60997042999952,53498.97121560001 2023-01-04,08:22:21.000,4,11076044,12365,0,1672820540,12822.714566749994,175.17997350000223,53497.02879624001 2023-01-04,08:22:25.000,4,11076100,12285,0,1672820544,12823.219789999996,174.91210656000476,53495.121312480005 2023-01-04,08:22:29.000,4,11076105,12285,0,1672820548,12824.627678789991,176.9422560000021,53493.40946808 2023-01-04,08:22:33.000,4,11076012,12365,0,1672820552,12826.230920569993,177.1889755500015,53492.03999256 2023-01-04,08:22:37.000,4,11076079,12165,0,1672820556,12827.82068972999,176.75192949000484,53490.91506624 2023-01-04,08:22:41.000,4,11076070,12325,0,1672820560,12831.175372109989,177.9432324599984,53490.25128984001 2023-01-04,08:22:45.000,4,11076042,12165,0,1672820564,12834.523318179992,178.62699807000172,53489.44078392001 2023-01-04,08:22:49.000,4,11076053,12245,0,1672820568,12837.770219599995,178.38027852000232,53488.88181432 2023-01-04,08:22:53.000,4,11076080,12085,0,1672820572,12840.963230539994,179.03584761000093,53488.25297352 2023-01-04,08:22:57.000,4,11076077,12205,0,1672820576,12845.624757060003,180.6782949000044,53487.63111984 2023-01-04,08:23:01.000,4,11076082,12245,0,1672820580,12849.322991249988,183.15958866000437,53486.855549520005 2023-01-04,08:23:05.000,4,11076074,12285,0,1672820584,12853.62749333999,186.52907280000363,53486.114914800004 2023-01-04,08:23:09.000,4,11076123,12205,0,1672820588,12857.985885909999,188.0446357500041,53485.43017704 2023-01-04,08:23:13.000,4,11076024,12045,0,1672820592,12861.78516475,189.21479132999957,53484.70351656 2023-01-04,08:23:17.000,4,11076113,12125,0,1672820596,12865.71916978999,190.18757126999844,53483.788203840006 2023-01-04,08:23:21.000,4,11076045,12285,0,1672820600,12868.824608699993,192.36575244000414,53482.949749440006 2023-01-04,08:23:25.000,4,11076035,12285,0,1672820604,12873.344672710002,194.28311580000445,53482.258024560004 2023-01-04,08:23:29.000,4,11076070,12325,0,1672820608,12877.63570218,194.95278315000178,53481.69905496001 2023-01-04,08:23:33.000,4,11076080,12125,0,1672820612,12881.320463749995,196.25687219999963,53481.34969896 2023-01-04,08:23:37.000,4,11076070,12285,0,1672820616,12885.227523549991,198.28702164000424,53480.84662632 2023-01-04,08:23:41.000,4,11076035,12245,0,1672820620,12889.76779649,199.45717721999972,53480.15490144 2023-01-04,08:23:45.000,4,11076051,11965,0,1672820624,12893.850000350001,200.84585583000444,53479.61689320001 2023-01-04,08:23:49.000,4,11076031,12285,0,1672820628,12897.22489166,202.7702683200041,53479.15574328 2023-01-04,08:23:53.000,4,11076069,12285,0,1672820632,12900.465056769994,204.56779647000076,53478.471005520005 2023-01-04,08:23:57.000,4,11075997,12245,0,1672820636,12903.732167119997,206.74597763999918,53477.6604996 2023-01-04,08:24:01.000,4,11076113,12365,0,1672820640,12907.430401309997,209.35415574000217,53476.8220452 2023-01-04,08:24:05.000,4,11076089,12165,0,1672820644,12910.643621179996,210.01677396000014,53475.94865520001 2023-01-04,08:24:09.000,4,11076090,12405,0,1672820648,12913.041747539995,210.36923046000447,53474.949497040005 2023-01-04,08:24:13.000,4,11076072,12005,0,1672820652,12914.692143489992,211.1375856300001,53473.775660880005 2023-01-04,08:24:17.000,4,11076088,12285,0,1672820656,12916.888180549991,213.43560201000219,53472.552914880005 2023-01-04,08:24:21.000,4,11076020,12525,0,1672820660,12917.049851989992,213.7951076399986,53471.35113024001 2023-01-04,08:24:25.000,4,11076062,12285,0,1672820664,12917.85147288,213.7457637300031,53470.09344864 2023-01-04,08:24:29.000,4,11076061,12445,0,1672820668,12918.457740780002,214.83837887999834,53468.96852232 2023-01-04,08:24:33.000,4,11076023,12445,0,1672820672,12919.973410529994,216.31164705000265,53467.94141568 2023-01-04,08:24:37.000,4,11076106,12245,0,1672820676,12920.572942120001,217.00246178999805,53467.2147552 2023-01-04,08:24:41.000,4,11076051,12365,0,1672820680,12920.929966549993,216.57246486000076,53466.32040384001 2023-01-04,08:24:45.000,4,11076039,12045,0,1672820684,12920.539260569996,217.3337709000043,53465.36316840001 2023-01-04,08:24:49.000,4,11076059,12285,0,1672820688,12921.313936219995,218.82113733000006,53464.18933224001 2023-01-04,08:24:53.000,4,11075972,12205,0,1672820692,12921.30046359999,220.06883334000304,53463.13427712001 2023-01-04,08:24:57.000,4,11076052,12165,0,1672820696,12920.114873039995,221.51390499000263,53461.88358264001 2023-01-04,08:25:01.000,4,11076054,12365,0,1672820700,12918.80129258999,222.88848534000135,53460.45821016 2023-01-04,08:25:05.000,4,11076046,12685,0,1672820704,12917.72348298999,223.20569619000162,53459.31232248 2023-01-04,08:25:09.000,4,11075992,12405,0,1672820708,12917.319304389988,224.4533922000046,53458.14547344001 2023-01-04,08:25:13.000,4,11076054,12365,0,1672820712,12916.58504659999,226.61042597999767,53456.741062320005 2023-01-04,08:25:17.000,4,11076079,12285,0,1672820716,12916.901653169996,229.09171973999764,53455.616136000004 2023-01-04,08:25:21.000,4,11076084,12245,0,1672820720,12916.75345435,230.5367913900045,53454.64492632 2023-01-04,08:25:25.000,4,11076078,12005,0,1672820724,12916.74671803999,231.07957439999882,53453.76454920001 2023-01-04,08:25:29.000,4,11076108,12365,0,1672820728,12915.857525120002,232.75021820999973,53452.72346832 2023-01-04,08:25:33.000,4,11076050,12285,0,1672820732,12915.22431197999,234.35741984999913,53451.76623288 2023-01-04,08:25:37.000,4,11076029,12245,0,1672820736,12915.35230187,236.42281494000053,53450.90681712 2023-01-04,08:25:41.000,4,11076104,12205,0,1672820740,12913.573916029993,238.01591832000122,53449.80285216 2023-01-04,08:25:45.000,4,11076009,12325,0,1672820744,12912.448952259998,239.0873860799984,53448.68491296001 2023-01-04,08:25:49.000,4,11076105,12205,0,1672820748,12911.57323196,240.12360818999878,53447.853445680004 2023-01-04,08:25:53.000,4,11076101,12405,0,1672820752,12909.693801469992,240.8073738000021,53447.30845032 2023-01-04,08:25:57.000,4,11076034,12325,0,1672820756,12907.97604242,242.30178936000448,53446.77044208001 2023-01-04,08:26:01.000,4,11076094,12485,0,1672820760,12907.228312009996,243.74686101000407,53446.798390560005 2023-01-04,08:26:05.000,4,11076045,12405,0,1672820764,12906.494054219998,244.3319388000018,53446.90319736 2023-01-04,08:26:09.000,4,11076096,12285,0,1672820768,12905.854104769991,245.8122560999982,53447.11281096 2023-01-04,08:26:13.000,4,11076089,12045,0,1672820772,12904.506842769995,247.30667166000057,53447.36434728001 2023-01-04,08:26:17.000,4,11076066,12365,0,1672820776,12902.472477149997,247.9904372700039,53447.469154080005 2023-01-04,08:26:21.000,4,11076008,12125,0,1672820780,12900.539156179999,250.18271670000104,53447.35736016 2023-01-04,08:26:25.000,4,11076053,12165,0,1672820784,12898.989804880002,252.537126119998,53447.02896552001 2023-01-04,08:26:29.000,4,11076057,12405,0,1672820788,12897.777269079997,253.52400432000286,53446.65864816 2023-01-04,08:26:33.000,4,11076083,12245,0,1672820792,12894.469740869994,254.05268906999845,53446.42108608 2023-01-04,08:26:37.000,4,11076074,12485,0,1672820796,12892.590310380001,255.57530114999827,53446.008846000004 2023-01-04,08:26:41.000,4,11076104,12245,0,1672820800,12890.124820919991,256.73840760000166,53445.505773360004 2023-01-04,08:26:45.000,4,11076038,12205,0,1672820804,12888.063510059997,257.04856932000257,53444.967765119996 2023-01-04,08:26:49.000,4,11076059,12365,0,1672820808,12885.968517649999,258.56413227000303,53444.450718240005 2023-01-04,08:26:53.000,4,11076052,12405,0,1672820812,12885.355513440001,260.5378886699982,53444.34591144001 2023-01-04,08:26:57.000,4,11076062,12365,0,1672820816,12883.880261549995,262.18738509000104,53444.464692479996 2023-01-04,08:27:01.000,4,11076088,12485,0,1672820820,12884.230549669992,263.6888497800028,53444.632383359996 2023-01-04,08:27:05.000,4,11076090,12405,0,1672820824,12884.681882439989,264.87310362000426,53445.14943024 2023-01-04,08:27:09.000,4,11076121,12325,0,1672820828,12886.15039802,266.5578456900039,53445.5546832 2023-01-04,08:27:13.000,4,11076064,12485,0,1672820832,12887.888365999992,269.80044549000013,53446.02282024001 2023-01-04,08:27:17.000,4,11076087,12285,0,1672820836,12889.134583350002,273.2192735400022,53446.532880000006 2023-01-04,08:27:21.000,4,11076089,12165,0,1672820840,12891.16894897,274.7912295300048,53447.1617208 2023-01-04,08:27:25.000,4,11076001,12205,0,1672820844,12892.34780322,274.9040156100018,53448.09799488 2023-01-04,08:27:29.000,4,11076098,12165,0,1672820848,12892.987752669993,274.615001279999,53448.96439776 2023-01-04,08:27:33.000,4,11076147,12205,0,1672820852,12893.883681899992,275.6653216499981,53449.96355592 2023-01-04,08:27:37.000,4,11076065,12405,0,1672820856,12893.802846179991,276.13056422999944,53451.0046368 2023-01-04,08:27:41.000,4,11076075,12285,0,1672820860,12893.290886619994,275.76400947000366,53452.0527048 2023-01-04,08:27:45.000,4,11076080,12245,0,1672820864,12893.70853784,277.3007198100022,53453.02391448001 2023-01-04,08:27:49.000,4,11076078,12405,0,1672820868,12893.492975919995,278.7246440700037,53454.26063472 2023-01-04,08:27:53.000,4,11076008,12445,0,1672820872,12891.276729929996,278.7598897200005,53455.17594744001 2023-01-04,08:27:57.000,4,11075982,12325,0,1672820876,12891.633754360002,278.66825103000156,53456.11222152001 2023-01-04,08:28:01.000,4,11076099,12085,0,1672820880,12892.731772890002,278.4285806100015,53456.9436888 2023-01-04,08:28:05.000,4,11076175,12125,0,1672820884,12892.031196649994,276.86367374999827,53457.65637504 2023-01-04,08:28:09.000,4,11076044,12165,0,1672820888,12891.08137693999,277.3853093700018,53457.97778256001 2023-01-04,08:28:13.000,4,11076016,12285,0,1672820892,12891.788689489993,276.37728377999883,53458.27124160001 2023-01-04,08:28:17.000,4,11076139,12165,0,1672820896,12889.835159589995,274.0228743600019,53458.4459196 2023-01-04,08:28:21.000,4,11076108,12125,0,1672820900,12889.592652429994,273.38845266000135,53458.417971120005 2023-01-04,08:28:25.000,4,11076053,12525,0,1672820904,12889.484871469998,271.43584365000424,53458.634571840004 2023-01-04,08:28:29.000,4,11076129,12325,0,1672820908,12887.969201719992,270.01191939000273,53459.0048892 2023-01-04,08:28:33.000,4,11076111,12565,0,1672820912,12885.12647889999,268.7078303400049,53459.20052856001 2023-01-04,08:28:37.000,4,11076055,12245,0,1672820916,12885.207314619991,269.8074946199995,53459.493987600006 2023-01-04,08:28:41.000,4,11076146,12485,0,1672820920,12883.80616213999,268.6584864300021,53460.19968672 2023-01-04,08:28:45.000,4,11076089,12205,0,1672820924,12881.940204270002,267.3614465100036,53460.94032144 2023-01-04,08:28:49.000,4,11076010,12245,0,1672820928,12881.926731649997,266.2265365800049,53461.820698560005 2023-01-04,08:28:52.000,4,11076082,12365,0,1672820931,12880.646832749997,267.9183277800039,53462.393642400006 2023-01-04,08:28:56.000,4,11076127,12045,0,1672820935,12878.77413857,269.55372594000073,53463.07139304 2023-01-04,08:29:00.000,4,11076114,12485,0,1672820939,12877.002489040002,269.412743339999,53463.16921272 2023-01-04,08:29:04.000,4,11076070,12325,0,1672820943,12874.503318030002,267.7914434400009,53463.064405920006 2023-01-04,08:29:08.000,4,11076099,12365,0,1672820947,12871.303570779994,267.7702960500028,53462.59626888 2023-01-04,08:29:12.000,4,11076095,12205,0,1672820951,12870.798347529992,268.77832163999847,53462.08620912 2023-01-04,08:29:16.000,4,11076084,12325,0,1672820955,12868.784190839993,268.82766555000126,53461.75781448 2023-01-04,08:29:20.000,4,11076080,12205,0,1672820959,12867.295466329997,271.38649974000145,53461.61108496 2023-01-04,08:29:24.000,4,11076121,12365,0,1672820963,12867.140531199992,272.86681703999784,53461.555188000006 2023-01-04,08:29:28.000,4,11076060,12125,0,1672820967,12866.68246212,274.9181138700005,53461.604097840005 2023-01-04,08:29:32.000,4,11076197,12205,0,1672820971,12864.675041739996,277.4417024100039,53461.79275008001 2023-01-04,08:29:36.000,4,11076022,12165,0,1672820975,12863.536605349997,278.36513844,53462.1141576 2023-01-04,08:29:40.000,4,11076105,12325,0,1672820979,12860.673673599995,279.26037794999866,53462.36569392001 2023-01-04,08:29:44.000,4,11076102,12405,0,1672820983,12859.198421709989,282.60871469999984,53462.659152960005 2023-01-04,08:29:48.000,4,11076064,12485,0,1672820987,12858.726880009992,284.9067310800019,53463.1971612 2023-01-04,08:29:52.000,4,11076031,12365,0,1672820991,12858.235129379995,285.3226297500005,53464.12644816 2023-01-04,08:29:56.000,4,11076082,12045,0,1672820995,12857.23141919,287.03556834000483,53464.86009576001 2023-01-04,08:30:00.000,4,11076108,12365,0,1672820999,12856.483688779997,288.9599808300045,53465.66361456 2023-01-04,08:30:04.000,4,11076064,12445,0,1672821003,12858.693198460001,289.467518190002,53466.50905608001 2023-01-04,08:30:08.000,4,11076067,12325,0,1672821007,12857.878104949988,288.7626051900006,53467.60603392 2023-01-04,08:30:12.000,4,11076078,12165,0,1672821011,12857.985885909999,290.5389859499992,53468.430514080006 2023-01-04,08:30:16.000,4,11076020,12245,0,1672821015,12857.258364429996,289.29833907000284,53469.150187440006 2023-01-04,08:30:20.000,4,11076153,12285,0,1672821019,12855.540605379989,287.52195831000427,53469.73710552 2023-01-04,08:30:24.000,4,11076154,12405,0,1672821023,12856.389380439992,287.3880248400019,53470.53363720001 2023-01-04,08:30:28.000,4,11076092,12125,0,1672821027,12857.413299560001,287.3739265800032,53471.53978248001 2023-01-04,08:30:32.000,4,11076004,12205,0,1672821031,12859.764271749991,287.1201579000044,53472.86034816001 2023-01-04,08:30:36.000,4,11076067,12285,0,1672821035,12861.98051773999,285.957051450001,53474.28572064 2023-01-04,08:30:40.000,4,11076085,12365,0,1672821039,12863.806057749993,287.2893370200036,53475.71808024 2023-01-04,08:30:44.000,4,11076141,12285,0,1672821043,12864.028355979994,286.0204936200025,53477.07358152001 2023-01-04,08:30:48.000,4,11076025,12125,0,1672821047,12864.008147049994,286.9721261700033,53478.40113432 2023-01-04,08:30:52.000,4,11076123,12125,0,1672821051,12863.853211920003,287.29638615000295,53479.79855832 2023-01-04,08:30:56.000,4,11076055,12045,0,1672821055,12862.02093559999,288.4876891200038,53481.06322704 2023-01-04,08:31:00.000,4,11076120,12725,0,1672821059,12860.336858099989,290.9266881000003,53482.18815336 2023-01-04,08:31:04.000,4,11076050,12165,0,1672821063,12859.117585989989,293.52781707000395,53483.22224712 2023-01-04,08:31:08.000,4,11076127,12125,0,1672821067,12857.426772179992,293.68994706000376,53484.66159384 2023-01-04,08:31:12.000,4,11076136,12685,0,1672821071,12856.98217571999,293.309294040002,53485.98914664001 2023-01-04,08:31:16.000,4,11076144,12445,0,1672821075,12857.298782289996,294.7050217799988,53487.43548048 2023-01-04,08:31:20.000,4,11076054,12485,0,1672821079,12856.200763759996,294.47944962000474,53489.035530960005 2023-01-04,08:31:24.000,4,11076055,12285,0,1672821083,12855.816794089995,294.2397792000047,53490.46789056001 2023-01-04,08:31:28.000,4,11076052,12205,0,1672821087,12854.307860649998,293.49962054999924,53491.87928880001 2023-01-04,08:31:32.000,4,11076053,12325,0,1672821091,12854.799611279996,294.9658395900042,53493.15094464001 2023-01-04,08:31:36.000,4,11076118,12285,0,1672821095,12854.179870759988,295.62845781000215,53494.3597164 2023-01-04,08:31:40.000,4,11076076,12125,0,1672821099,12852.771981969992,297.7009020300029,53495.42175864 2023-01-04,08:31:44.000,4,11076093,12125,0,1672821103,12851.465137829997,297.8630320200027,53496.26021304 2023-01-04,08:31:48.000,4,11076139,12285,0,1672821107,12849.8955776,300.36547317000077,53497.252384080006 2023-01-04,08:31:52.000,4,11076119,12165,0,1672821111,12847.059591089994,302.4097208700041,53498.475130080005 2023-01-04,08:31:56.000,4,11076079,12165,0,1672821115,12842.883078890001,305.22232374000305,53499.75377304 2023-01-04,08:32:00.000,4,11076129,12325,0,1672821119,12841.616652609991,306.99165537000226,53500.969531920004 2023-01-04,08:32:04.000,4,11076085,12285,0,1672821123,12838.89518336999,305.7862541400027,53502.24817488 2023-01-04,08:32:08.000,4,11076109,12205,0,1672821127,12837.48055827,307.84460010000475,53503.28226864001 2023-01-04,08:32:12.000,4,11076072,12405,0,1672821131,12835.937943279998,307.83050183999876,53504.41418208001 2023-01-04,08:32:16.000,4,11076038,12325,0,1672821135,12832.104982889992,309.30377001000306,53505.1897524 2023-01-04,08:32:20.000,4,11076051,12285,0,1672821139,12830.27944287999,311.43965639999806,53505.853528800006 2023-01-04,08:32:24.000,4,11076090,12165,0,1672821143,12826.60815393,310.9885120800027,53506.65006048 2023-01-04,08:32:28.000,4,11076048,12165,0,1672821147,12823.745222179998,311.9683411500009,53507.33479824001 2023-01-04,08:32:32.000,4,11076079,12205,0,1672821151,12818.746880159997,313.08210369000153,53508.04748448 2023-01-04,08:32:36.000,4,11076033,12205,0,1672821155,12814.267234009989,312.7930893599987,53508.6134412 2023-01-04,08:32:40.000,4,11076100,12485,0,1672821159,12811.05401413999,312.10932375000266,53509.486831199996 2023-01-04,08:32:44.000,4,11076139,12285,0,1672821163,12807.26147161,311.1858877199993,53509.927019760005 2023-01-04,08:32:48.000,4,11076121,12285,0,1672821167,12804.081933289992,312.05997983999987,53510.66765448001 2023-01-04,08:32:52.000,4,11076090,12285,0,1672821171,12801.771378960002,310.74884166000265,53511.17072712001 2023-01-04,08:32:56.000,4,11076052,12605,0,1672821175,12799.198108539997,309.94524084000295,53511.56899296 2023-01-04,08:33:00.000,4,11076086,12405,0,1672821179,12798.436905509989,311.81326029000047,53512.47731856 2023-01-04,08:33:04.000,4,11076047,12125,0,1672821183,12795.971416049993,310.84752948000096,53513.2948116 2023-01-04,08:33:08.000,4,11076081,12325,0,1672821187,12793.580025999989,311.74981811999896,53514.32191824 2023-01-04,08:33:12.000,4,11076142,12405,0,1672821191,12792.124983039997,310.74884166000265,53515.43287032001 2023-01-04,08:33:16.000,4,11076096,12045,0,1672821195,12790.319651959995,310.7770381800001,53516.48792544001 2023-01-04,08:33:20.000,4,11076083,12485,0,1672821199,12788.682728629989,311.39031249000254,53517.82246536 2023-01-04,08:33:24.000,4,11076058,12325,0,1672821203,12786.870661239991,312.2503063500044,53519.0591856 2023-01-04,08:33:28.000,4,11076012,12325,0,1672821207,12784.553370599991,311.92604637000477,53520.47757096 2023-01-04,08:33:32.000,4,11076135,12165,0,1672821211,12779.790799429997,311.0519542500042,53521.60249728 2023-01-04,08:33:36.000,4,11076024,12165,0,1672821215,12776.867240889995,311.0026103400014,53522.76235920001 2023-01-04,08:33:40.000,4,11076079,12285,0,1672821219,12773.734856739997,311.65817943,53523.68465904 2023-01-04,08:33:44.000,4,11076055,12205,0,1672821223,12770.063567789992,312.17276592000417,53524.80259824001 2023-01-04,08:33:48.000,4,11076063,12325,0,1672821227,12768.170664679994,308.2323022499986,53525.74585944 2023-01-04,08:33:52.000,4,11076073,12005,0,1672821231,12764.068251889992,308.4014813699978,53526.57033960001 2023-01-04,08:33:56.000,4,11076103,12245,0,1672821235,12761.548871949992,307.3793575200034,53527.02450240001 2023-01-04,08:34:00.000,4,11076136,12365,0,1672821239,12759.426934299998,308.25344964000396,53527.80705984 2023-01-04,08:34:04.000,4,11076132,12165,0,1672821243,12757.096171039993,306.06117020999955,53528.58263016001 2023-01-04,08:34:08.000,4,11076078,12125,0,1672821247,12756.880609120002,306.71673929999815,53529.56082696 2023-01-04,08:34:12.000,4,11076051,12165,0,1672821251,12754.88666135999,303.1428303900029,53530.78357296 2023-01-04,08:34:16.000,4,11076144,12205,0,1672821255,12752.980285630001,301.74710264999885,53531.97138336 2023-01-04,08:34:20.000,4,11076095,12285,0,1672821259,12753.296892199993,298.0604076599993,53533.264000560004 2023-01-04,08:34:24.000,4,11075977,12525,0,1672821263,12752.178664739993,295.0574782800031,53533.92777696001 2023-01-04,08:34:28.000,4,11076053,12325,0,1672821267,12752.360545109994,294.3948600599979,53534.86405104001 2023-01-04,08:34:32.000,4,11076019,12325,0,1672821271,12754.361229180002,290.6235755099988,53535.995964480004 2023-01-04,08:34:36.000,4,11076055,12205,0,1672821275,12754.159139880001,290.49669117000303,53536.89031584 2023-01-04,08:34:40.000,4,11076098,12325,0,1672821279,12754.266920839997,290.06669423999847,53538.56023752 2023-01-04,08:34:44.000,4,11076068,12285,0,1672821283,12751.505033739995,290.88439332000416,53539.52446008 2023-01-04,08:34:48.000,4,11076070,12445,0,1672821287,12748.345704350002,291.5047167599987,53540.56554096001 2023-01-04,08:34:52.000,4,11076050,12445,0,1672821291,12747.106223310002,290.79275462999794,53541.78828696001 2023-01-04,08:34:56.000,4,11076116,12165,0,1672821295,12746.338283969999,289.0304721299981,53543.171736719996 2023-01-04,08:35:00.000,4,11076116,12325,0,1672821299,12743.690914139988,289.91866251000465,53544.31063728 2023-01-04,08:35:04.000,4,11076083,12485,0,1672821303,12742.91623848999,289.70718861000205,53545.95261048001 2023-01-04,08:35:08.000,4,11076033,12285,0,1672821307,12740.55852998999,289.3899777600018,53547.36400872 2023-01-04,08:35:12.000,4,11076071,12085,0,1672821311,12738.254711969996,288.09998697000265,53548.258360080006 2023-01-04,08:35:16.000,4,11076132,12125,0,1672821315,12739.20453168,288.8330964900015,53549.30642808001 2023-01-04,08:35:20.000,4,11076082,12245,0,1672821319,12738.012204809995,287.57835134999914,53550.38244456 2023-01-04,08:35:24.000,4,11076003,12205,0,1672821323,12738.274920899996,287.9590043700009,53551.14404064 2023-01-04,08:35:28.000,4,11076049,12405,0,1672821327,12738.935079279989,283.98329504999856,53552.23403136001 2023-01-04,08:35:32.000,4,11075960,12245,0,1672821331,12741.73738423999,285.0406645500043,53553.49870008001 2023-01-04,08:35:36.000,4,11076025,12125,0,1672821335,12742.768039669994,284.5824711000023,53554.74939456001 2023-01-04,08:35:40.000,4,11076186,12285,0,1672821339,12742.741094429999,282.20691429,53556.13983144001 2023-01-04,08:35:44.000,4,11076082,12445,0,1672821343,12741.420777669999,280.6984004699989,53556.92937600001 2023-01-04,08:35:48.000,4,11076185,12285,0,1672821347,12739.655864449996,279.4648027200019,53557.99141824 2023-01-04,08:35:52.000,4,11076159,12285,0,1672821351,12737.459827389997,276.50416812000185,53558.59231056 2023-01-04,08:35:56.000,4,11076118,12445,0,1672821355,12734.004100359998,279.4154588099991,53559.71723688 2023-01-04,08:36:00.000,4,11076118,12245,0,1672821359,12733.10817113,280.2543052800029,53560.73036928 2023-01-04,08:36:04.000,4,11076079,12445,0,1672821363,12731.686809719999,281.5513452000014,53561.63170776 2023-01-04,08:36:08.000,4,11076078,12245,0,1672821367,12731.201795399997,280.86757958999806,53562.71471136 2023-01-04,08:36:12.000,4,11076147,12285,0,1672821371,12730.245239379998,280.1556174600046,53563.89553464001 2023-01-04,08:36:16.000,4,11076143,12285,0,1672821375,12727.901003499988,278.0831732400038,53565.5235336 2023-01-04,08:36:20.000,4,11076046,12245,0,1672821379,12723.41462104,275.68646904000343,53566.5716016 2023-01-04,08:36:24.000,4,11075974,12525,0,1672821383,12720.497798809993,278.0690749799978,53567.55678552 2023-01-04,08:36:28.000,4,11076099,12285,0,1672821387,12717.021862849993,274.6925417099992,53568.59087928 2023-01-04,08:36:32.000,4,11076020,12485,0,1672821391,12712.690415519995,276.27154683000117,53569.317539760006 2023-01-04,08:36:36.000,4,11076132,12405,0,1672821395,12709.201006939991,276.22925204999774,53569.94638056 2023-01-04,08:36:40.000,4,11076098,12325,0,1672821399,12704.600107209997,277.65317630999925,53570.33765928 2023-01-04,08:36:44.000,4,11076079,12565,0,1672821403,12700.22150570999,273.68451612000354,53570.24682672001 2023-01-04,08:36:48.000,4,11076103,12325,0,1672821407,12695.243372619989,274.4599204199985,53569.855548 2023-01-04,08:36:52.000,4,11076137,12205,0,1672821411,12695.297263099994,272.7892766100049,53569.90445784 2023-01-04,08:36:56.000,4,11076107,12245,0,1672821415,12691.417148539993,272.48616402000334,53570.59618272 2023-01-04,08:37:00.000,4,11076108,12405,0,1672821419,12690.60879133999,269.25766247999854,53570.924577360005 2023-01-04,08:37:04.000,4,11076014,12365,0,1672821423,12689.61855377,268.33422645000246,53571.99360672001 2023-01-04,08:37:08.000,4,11076142,12365,0,1672821427,12688.850614429997,267.72800126999937,53572.83206112001 2023-01-04,08:37:12.000,4,11076071,12485,0,1672821431,12685.475723119998,267.5447238900015,53573.991923040005 2023-01-04,08:37:15.000,4,11076118,12365,0,1672821434,12684.081306949993,265.5427709700016,53574.57884112 2023-01-04,08:37:19.000,4,11076114,11965,0,1672821438,12683.852272409997,263.8721271600007,53575.59197352001 2023-01-04,08:37:23.000,4,11076017,12245,0,1672821442,12685.287106440002,265.66260617999797,53576.53523472 2023-01-04,08:37:27.000,4,11076083,12245,0,1672821446,12685.010917729996,263.84393064000324,53577.96060720001 2023-01-04,08:37:31.000,4,11076033,12205,0,1672821450,12685.071544519997,262.6032837599996,53579.26719864 2023-01-04,08:37:35.000,4,11076057,12365,0,1672821454,12685.031126659997,262.27197465000063,53580.21045984 2023-01-04,08:37:39.000,4,11076028,12325,0,1672821458,12681.851588339989,262.0464024899993,53580.461996160004 2023-01-04,08:37:43.000,4,11076147,12245,0,1672821462,12680.490853720003,263.8509797700026,53580.25936968001 2023-01-04,08:37:47.000,4,11076075,12245,0,1672821466,12677.2439523,262.61738201999833,53579.958923520004 2023-01-04,08:37:51.000,4,11076027,12125,0,1672821470,12675.836063509989,260.74231344000145,53579.12745624 2023-01-04,08:37:55.000,4,11076087,12285,0,1672821474,12676.193087939995,260.98903299000085,53578.57547376 2023-01-04,08:37:59.000,4,11076094,12285,0,1672821478,12675.795645649989,260.27002173000074,53578.45669272 2023-01-04,08:38:03.000,4,11076076,12245,0,1672821482,12673.875797299996,261.43312818000413,53577.8558004 2023-01-04,08:38:07.000,4,11076080,12325,0,1672821486,12674.75825390999,261.22165428000153,53577.345740640005 2023-01-04,08:38:11.000,4,11076048,12325,0,1672821490,12672.925977589992,259.7201895899998,53576.493312 2023-01-04,08:38:15.000,4,11076062,12285,0,1672821494,12671.40357152999,257.3728293000022,53575.80857424001 2023-01-04,08:38:19.000,4,11076122,12405,0,1672821498,12670.817512559988,253.84121517000312,53575.35441144001 2023-01-04,08:38:23.000,4,11076133,12405,0,1672821502,12669.04586302999,254.54612817000452,53574.8862744 2023-01-04,08:38:27.000,4,11076106,12325,0,1672821506,12669.894638089994,254.98317423000117,53574.85832592 2023-01-04,08:38:31.000,4,11076082,12325,0,1672821510,12668.998708859996,258.02134926000144,53574.85133880001 2023-01-04,08:38:35.000,4,11076119,12285,0,1672821514,12669.732966649994,258.4583953199981,53574.91422288 2023-01-04,08:38:39.000,4,11076104,12285,0,1672821518,12669.274897570001,258.12003707999975,53574.72557064001 2023-01-04,08:38:43.000,4,11076150,12405,0,1672821522,12670.258398829996,256.8159480300019,53574.494995680005 2023-01-04,08:38:47.000,4,11075970,12285,0,1672821526,12670.319025619996,254.23596645000362,53574.45307296 2023-01-04,08:38:51.000,4,11076024,12365,0,1672821530,12671.417044149995,255.68808723000257,53574.32031768001 2023-01-04,08:38:55.000,4,11076052,12245,0,1672821534,12673.78148895999,254.2712121000004,53574.69762216 2023-01-04,08:38:59.000,4,11076093,12605,0,1672821538,12676.092043289995,250.1897658300004,53574.8862744 2023-01-04,08:39:03.000,4,11076078,12245,0,1672821542,12677.830011270002,245.988484350004,53575.08191376 2023-01-04,08:39:07.000,4,11076055,11965,0,1672821546,12679.123382789992,244.42357749000075,53575.403321280006 2023-01-04,08:39:11.000,4,11076070,12245,0,1672821550,12677.863692819992,246.13651607999782,53575.55703792 2023-01-04,08:39:15.000,4,11076090,12085,0,1672821554,12678.321761899999,247.2855242700025,53575.333450080005 2023-01-04,08:39:19.000,4,11075997,12125,0,1672821558,12679.069492310002,242.64014760000282,53575.284540240005 2023-01-04,08:39:23.000,4,11075999,12325,0,1672821562,12679.951948919996,241.08228986999893,53575.03300392 2023-01-04,08:39:27.000,4,11076112,12365,0,1672821566,12681.20490258,240.42672078000032,53574.82339032001 2023-01-04,08:39:31.000,4,11076033,12085,0,1672821570,12682.579109819992,240.68753858999844,53574.746532 2023-01-04,08:39:35.000,4,11076090,12245,0,1672821574,12683.084333069994,238.4459152499985,53574.376214640004 2023-01-04,08:39:39.000,4,11076027,12325,0,1672821578,12686.08199102,237.9736235399978,53574.20153664001 2023-01-04,08:39:43.000,4,11076047,12165,0,1672821582,12685.67107610999,234.2798794199989,53574.06878136 2023-01-04,08:39:47.000,4,11076091,11965,0,1672821586,12688.17698343,232.65857952000079,53574.040832880004 2023-01-04,08:39:51.000,4,11076059,12365,0,1672821590,12687.772804829998,231.0161322300046,53574.02685864 2023-01-04,08:39:55.000,4,11076096,12445,0,1672821594,12685.138907619992,228.33746283000073,53573.48186328001 2023-01-04,08:39:59.000,4,11076029,12405,0,1672821598,12685.785593379995,226.38485382000363,53572.55956344 2023-01-04,08:40:03.000,4,11076004,12405,0,1672821602,12686.432279139997,227.53386201000103,53571.832902960006 2023-01-04,08:40:07.000,4,11076087,12285,0,1672821606,12686.728676779989,224.76355391999823,53570.52631152 2023-01-04,08:40:11.000,4,11076109,12525,0,1672821610,12688.513798929991,220.9429254600036,53569.680870000004 2023-01-04,08:40:15.000,4,11076163,12245,0,1672821614,12688.19719236,219.14539730999968,53569.05202920001 2023-01-04,08:40:19.000,4,11076060,12325,0,1672821618,12686.088727329996,216.26230313999986,53568.16466496001 2023-01-04,08:40:23.000,4,11076132,12165,0,1672821622,12683.050651519989,215.49394797000423,53566.90698336 2023-01-04,08:40:27.000,4,11076076,12325,0,1672821626,12678.55753274999,214.2392028300019,53565.43270104001 2023-01-04,08:40:31.000,4,11076129,12325,0,1672821630,12674.333866380002,212.61790293000377,53563.83963768 2023-01-04,08:40:35.000,4,11076012,12285,0,1672821634,12670.999392929989,212.7095416200027,53562.60291744001 2023-01-04,08:40:39.000,4,11076180,12645,0,1672821638,12665.02428595999,209.85464397000032,53561.02382832001 2023-01-04,08:40:43.000,4,11076061,12285,0,1672821642,12658.941398029994,208.63514448000205,53559.374868000006 2023-01-04,08:40:47.000,4,11076073,12245,0,1672821646,12651.93563562999,207.53548020000017,53557.411487280006 2023-01-04,08:40:51.000,4,11076118,12205,0,1672821650,12647.233691249996,206.63319156000216,53555.09176344 2023-01-04,08:40:55.000,4,11076106,12245,0,1672821654,12644.822092269991,207.89498583000386,53553.2262024 2023-01-04,08:40:59.000,4,11076107,12325,0,1672821658,12642.538483179997,205.80139421999775,53551.5492936 2023-01-04,08:41:03.000,4,11076050,12525,0,1672821662,12637.641185809996,203.39059175999864,53549.648796960006 2023-01-04,08:41:07.000,4,11076083,12285,0,1672821666,12633.168275969998,202.164043140001,53547.16836936 2023-01-04,08:41:11.000,4,11076016,12325,0,1672821670,12629.294897719992,202.051257060004,53545.16306592001 2023-01-04,08:41:15.000,4,11076073,12125,0,1672821674,12626.627318959996,203.75009739000234,53543.28353064 2023-01-04,08:41:19.000,4,11076128,12485,0,1672821678,12626.283767149995,199.9647145800045,53541.99790056001 2023-01-04,08:41:23.000,4,11076064,12325,0,1672821682,12626.10862308999,198.02620382999885,53541.11053632 2023-01-04,08:41:27.000,4,11076076,12125,0,1672821686,12622.430597829989,199.77438807,53540.474708400005 2023-01-04,08:41:31.000,4,11076134,12085,0,1672821690,12618.550483270003,197.82177906000288,53538.9026064 2023-01-04,08:41:35.000,4,11076118,12405,0,1672821694,12620.29518755999,196.70801652000227,53537.44928544001 2023-01-04,08:41:39.000,4,11076087,11965,0,1672821698,12618.85361721999,195.7070400599987,53536.34532048001 2023-01-04,08:41:43.000,4,11076067,12245,0,1672821702,12620.989027490003,195.62949962999846,53535.56975016 2023-01-04,08:41:47.000,4,11076055,12485,0,1672821706,12621.50098705,196.00310352000088,53535.69551832 2023-01-04,08:41:51.000,4,11076063,12325,0,1672821710,12621.831066239996,194.10688754999865,53535.7584024 2023-01-04,08:41:55.000,4,11076077,12285,0,1672821714,12622.8819306,193.16935326000385,53536.19160384 2023-01-04,08:41:59.000,4,11076107,12325,0,1672821718,12623.063810970001,192.4573911300031,53536.93922568 2023-01-04,08:42:03.000,4,11076027,12165,0,1672821722,12623.885640789995,190.3708486500036,53537.337491520004 2023-01-04,08:42:07.000,4,11076005,12205,0,1672821726,12627.092124349998,189.79281998999795,53538.315688320006 2023-01-04,08:42:11.000,4,11076167,12285,0,1672821730,12629.119753660001,190.31445561000146,53539.10523288001 2023-01-04,08:42:15.000,4,11076175,12285,0,1672821734,12632.151093159999,192.6547667699997,53539.78298352 2023-01-04,08:42:19.000,4,11076076,12125,0,1672821738,12635.404730889997,190.98412295999879,53540.46772128001 2023-01-04,08:42:23.000,4,11076032,12205,0,1672821742,12635.020761219996,190.617568200003,53540.94983256001 2023-01-04,08:42:27.000,4,11076112,12245,0,1672821746,12638.233981089994,192.92263371000445,53541.25027872 2023-01-04,08:42:31.000,4,11076050,12325,0,1672821750,12638.220508469989,192.1613276700009,53541.23630448001 2023-01-04,08:42:35.000,4,11076185,12165,0,1672821754,12638.75267696,192.30231027000264,53540.98476816 2023-01-04,08:42:39.000,4,11076090,12045,0,1672821758,12641.157539629996,193.2750902100015,53541.12451056 2023-01-04,08:42:43.000,4,11076115,12165,0,1672821762,12643.845327319992,194.45934405000298,53541.16643328001 2023-01-04,08:42:47.000,4,11076129,12165,0,1672821766,12644.42464998,193.5852519300024,53541.25726584001 2023-01-04,08:42:51.000,4,11076098,12565,0,1672821770,12647.301054349991,193.34558151000238,53540.95681968 2023-01-04,08:42:55.000,4,11076162,12205,0,1672821774,12649.28152949,192.59837373000482,53541.08258784 2023-01-04,08:42:59.000,4,11076048,12125,0,1672821778,12650.527746839995,191.5057585800023,53541.29220144 2023-01-04,08:43:03.000,4,11075996,12485,0,1672821782,12651.726810019994,189.1443000299987,53541.431943840005 2023-01-04,08:43:07.000,4,11075992,12605,0,1672821786,12652.238769579992,188.36889573000371,53541.73239 2023-01-04,08:43:11.000,4,11076165,12445,0,1672821790,12653.902638149993,187.0930032000033,53541.82322256 2023-01-04,08:43:15.000,4,11075990,12485,0,1672821794,12656.462435949994,186.80398887000047,53542.0118748 2023-01-04,08:43:19.000,4,11076170,12645,0,1672821798,12657.338156249993,184.52007075000438,53542.29135960001 2023-01-04,08:43:23.000,4,11076141,12245,0,1672821802,12658.793199209998,184.08302469000046,53542.79443224001 2023-01-04,08:43:27.000,4,11076037,12285,0,1672821806,12661.002708890002,186.08497761000035,53543.35340184 2023-01-04,08:43:31.000,4,11076023,12285,0,1672821810,12661.54834999999,188.4252887699986,53543.59795104 2023-01-04,08:43:35.000,4,11076012,12405,0,1672821814,12663.798277539994,187.26923145000183,53543.63987376 2023-01-04,08:43:39.000,4,11076055,12245,0,1672821818,12665.381310389996,184.44253032000415,53543.6887836 2023-01-04,08:43:43.000,4,11076088,12405,0,1672821822,12664.323709719996,180.33288752999943,53543.898397200006 2023-01-04,08:43:47.000,4,11076020,12365,0,1672821826,12664.781778799988,179.65617105000274,53543.947307040005 2023-01-04,08:43:51.000,4,11076072,12365,0,1672821830,12667.018233720002,180.6782949000044,53544.22679184001 2023-01-04,08:43:55.000,4,11076096,12205,0,1672821834,12669.086280889991,181.04484966000018,53544.69492888 2023-01-04,08:43:59.000,4,11076049,12125,0,1672821838,12670.197772039995,178.47191721000127,53545.12813032 2023-01-04,08:44:03.000,4,11076086,12125,0,1672821842,12667.988262359991,179.16273195000394,53544.74383872 2023-01-04,08:44:07.000,4,11076068,12125,0,1672821846,12670.06978215,179.32486194000376,53544.282688800005 2023-01-04,08:44:11.000,4,11076108,12045,0,1672821850,12670.898348279989,176.83651905000443,53544.066088080006 2023-01-04,08:44:15.000,4,11076134,12285,0,1672821854,12673.673707999995,174.4186674599987,53544.212817600004 2023-01-04,08:44:19.000,4,11076108,12165,0,1672821858,12675.505984319992,173.63621403000434,53544.904542480006 2023-01-04,08:44:23.000,4,11076143,12245,0,1672821862,12678.732676809996,172.93130103000294,53546.03645592 2023-01-04,08:44:27.000,4,11076044,11965,0,1672821866,12677.60771304,174.70768179000152,53547.58060944001 2023-01-04,08:44:31.000,4,11076007,12405,0,1672821870,12676.927345729993,173.78424575999816,53548.80335544001 2023-01-04,08:44:35.000,4,11076107,12045,0,1672821874,12675.802381959998,174.74997656999767,53549.71866816001 2023-01-04,08:44:39.000,4,11076128,12325,0,1672821878,12677.129435029994,175.2857104499999,53550.7108392 2023-01-04,08:44:43.000,4,11076027,12365,0,1672821882,12677.742439239992,172.381468890002,53551.374615600005 2023-01-04,08:44:47.000,4,11076101,12285,0,1672821886,12677.45951421999,171.65540850000252,53551.94755944001 2023-01-04,08:44:51.000,4,11076128,12205,0,1672821890,12681.353101399996,168.96264083999995,53552.49255480001 2023-01-04,08:44:55.000,4,11076121,12245,0,1672821894,12680.98260435,168.30002262000198,53552.87684640001 2023-01-04,08:44:59.000,4,11076125,12245,0,1672821898,12682.208612769995,169.56181689000368,53553.10742136 2023-01-04,08:45:03.000,4,11076164,12285,0,1672821902,12682.814880669997,167.49642180000228,53553.24017664001 2023-01-04,08:45:07.000,4,11076113,12245,0,1672821906,12682.760990189992,169.40673603000323,53553.54760992001 2023-01-04,08:45:11.000,4,11076143,12245,0,1672821910,12685.502668359994,169.06132865999825,53553.56857128 2023-01-04,08:45:15.000,4,11076064,12325,0,1672821914,12686.028100539996,165.04332455999975,53553.63844248 2023-01-04,08:45:19.000,4,11076146,12325,0,1672821918,12687.974894129999,161.5540052100041,53553.94587576 2023-01-04,08:45:23.000,4,11076097,12325,0,1672821922,12688.325182249995,161.6526930300024,53554.12754088001 2023-01-04,08:45:27.000,4,11076046,12325,0,1672821926,12691.477775329993,161.92055996999989,53554.79830440001 2023-01-04,08:45:31.000,4,11076034,12285,0,1672821930,12692.798092089994,161.48351391000324,53555.40618384 2023-01-04,08:45:35.000,4,11076130,12285,0,1672821934,12694.556269,161.35662957000022,53556.03502464 2023-01-04,08:45:39.000,4,11076098,12205,0,1672821938,12694.14535408999,160.489586579999,53556.2655996 2023-01-04,08:45:43.000,4,11076101,12285,0,1672821942,12695.559979189995,159.91860705,53556.384380640004 2023-01-04,08:45:45.000,4,11076039,12285,0,1672821944,12694.37438863,158.69910756000172,53556.43329048 2023-01-04,08:45:49.000,4,11076017,12445,0,1672821948,12693.572767739992,157.57829589000175,53556.58700712 2023-01-04,08:45:53.000,4,11076086,12445,0,1672821952,12695.842904209996,158.226815850001,53556.91540176 2023-01-04,08:45:57.000,4,11076110,12285,0,1672821956,12695.021074390002,154.69520172000193,53558.05430232001 2023-01-04,08:46:01.000,4,11076043,12365,0,1672821960,12693.25616117,155.44240949999948,53558.61327192 2023-01-04,08:46:05.000,4,11076101,12325,0,1672821964,12693.909583239998,155.7173255700036,53559.3399324 2023-01-04,08:46:09.000,4,11076005,12285,0,1672821968,12693.963473719989,153.72242178000306,53559.759159600006 2023-01-04,08:46:13.000,4,11076083,12365,0,1672821972,12693.040599249995,150.97326107999834,53560.213322400006 2023-01-04,08:46:17.000,4,11076079,12405,0,1672821976,12694.502378519996,153.46160396999767,53560.884085920006 2023-01-04,08:46:21.000,4,11076080,12525,0,1672821980,12693.559295120001,155.4706060200042,53561.76446304001 2023-01-04,08:46:25.000,4,11076002,12325,0,1672821984,12690.191140119998,154.54012086000148,53562.28849704 2023-01-04,08:46:29.000,4,11076133,12445,0,1672821988,12690.015996059992,155.23798473000352,53561.84132136001 2023-01-04,08:46:33.000,4,11076044,12285,0,1672821992,12686.573741649998,154.49782607999805,53561.45004264 2023-01-04,08:46:37.000,4,11076108,12165,0,1672821996,12683.4413575,152.69324880000204,53560.58363976 2023-01-04,08:46:41.000,4,11076019,12445,0,1672822000,12682.787935430002,154.0960256699982,53559.58448160001 2023-01-04,08:46:45.000,4,11076193,12325,0,1672822004,12678.288080349994,156.53502465000201,53558.91371808001 2023-01-04,08:46:49.000,4,11076050,12245,0,1672822008,12676.07857066999,158.77664799000195,53558.033340960006 2023-01-04,08:46:53.000,4,11076035,12285,0,1672822012,12675.479039079997,157.5853450200011,53557.45341000001 2023-01-04,08:46:57.000,4,11076039,12285,0,1672822016,12671.10717389,156.62666334000096,53557.01322144 2023-01-04,08:47:01.000,4,11076084,12525,0,1672822020,12663.85216802,156.00633989999915,53556.93636312 2023-01-04,08:47:05.000,4,11076054,12325,0,1672822024,12659.675655819992,157.6346889300039,53556.23066400001 2023-01-04,08:47:09.000,4,11076103,12005,0,1672822028,12657.109121709997,155.58339210000122,53555.94419208001 2023-01-04,08:47:13.000,4,11076086,12325,0,1672822032,12652.137724929991,152.3055466500009,53555.94419208001 2023-01-04,08:47:17.000,4,11076160,12365,0,1672822036,12650.190931339988,154.10307480000483,53555.89528224001 2023-01-04,08:47:21.000,4,11076011,12325,0,1672822040,12647.12591029,159.5238557699995,53556.08393448 2023-01-04,08:47:25.000,4,11076059,12325,0,1672822044,12645.61697684999,156.64781072999904,53556.055986 2023-01-04,08:47:29.000,4,11076059,12245,0,1672822048,12643.23905941999,156.28830510000262,53556.04899888 2023-01-04,08:47:33.000,4,11076138,12285,0,1672822052,12645.381205999998,155.37191819999862,53555.69265576 2023-01-04,08:47:37.000,4,11076124,12125,0,1672822056,12644.997236329997,156.1261751100028,53555.27342856001 2023-01-04,08:47:41.000,4,11076085,12285,0,1672822060,12645.017445259997,157.38092024999787,53555.09875056 2023-01-04,08:47:45.000,4,11076139,12285,0,1672822064,12644.222560679998,158.0646858600012,53554.35112872 2023-01-04,08:47:49.000,4,11076027,12325,0,1672822068,12642.834880820003,158.09288237999863,53553.219215280005 2023-01-04,08:47:53.000,4,11076104,12165,0,1672822072,12642.875298679988,158.67091104000428,53552.37377376001 2023-01-04,08:47:57.000,4,11076072,12125,0,1672822076,12644.047416619993,159.76352618999954,53551.61217768001 2023-01-04,08:48:01.000,4,11076101,12205,0,1672822080,12644.754729169996,161.96990388000268,53551.22788608001 2023-01-04,08:48:05.000,4,11076071,12285,0,1672822084,12646.96423885,158.10698064000462,53550.45930288001 2023-01-04,08:48:09.000,4,11076091,12445,0,1672822088,12646.337762019997,157.78272065999772,53549.92129464 2023-01-04,08:48:13.000,4,11076039,12405,0,1672822092,12645.468778029994,160.59532353000395,53549.43918336 2023-01-04,08:48:17.000,4,11076091,12125,0,1672822096,12646.93729360999,156.33059987999877,53548.98502056 2023-01-04,08:48:21.000,4,11076030,12325,0,1672822100,12650.507537909994,161.27908914,53549.6627712 2023-01-04,08:48:25.000,4,11076142,12325,0,1672822104,12651.107069500002,164.14103592000174,53549.767578000006 2023-01-04,08:48:29.000,4,11076089,12405,0,1672822108,12652.609266629988,161.5399069499981,53549.7326424 2023-01-04,08:48:33.000,4,11076056,12285,0,1672822112,12652.83156485999,159.72123141000338,53549.39027352 2023-01-04,08:48:37.000,4,11076012,12245,0,1672822116,12654.987184060003,154.9137247500039,53549.51604168 2023-01-04,08:48:41.000,4,11076068,12645,0,1672822120,12657.109121709997,155.4212621100014,53549.21559552001 2023-01-04,08:48:45.000,4,11076075,12365,0,1672822124,12658.698890869993,155.06880561000435,53549.42520912001 2023-01-04,08:48:49.000,4,11076044,12045,0,1672822128,12660.21456062,156.11912598000345,53549.28546672001 2023-01-04,08:48:53.000,4,11076102,12245,0,1672822132,12665.179221089995,156.866333760001,53549.99815296 2023-01-04,08:48:57.000,4,11076083,12245,0,1672822136,12670.487433369992,162.54793254000106,53550.920452800005 2023-01-04,08:49:01.000,4,11076086,12125,0,1672822140,12671.28231794999,161.25794175000192,53551.96153368 2023-01-04,08:49:05.000,4,11076072,12525,0,1672822144,12677.971473780002,161.28613826999936,53552.6322972 2023-01-04,08:49:09.000,4,11076071,12445,0,1672822148,12682.767726500002,160.51778310000373,53553.4707516 2023-01-04,08:49:13.000,4,11076069,12245,0,1672822152,12684.909873079996,161.9487564900046,53554.02972120001 2023-01-04,08:49:17.000,4,11076128,12245,0,1672822156,12690.55490086,165.7200410400037,53554.61663928 2023-01-04,08:49:21.000,4,11076071,12365,0,1672822160,12697.311419789992,166.55183838000085,53555.82541104001 2023-01-04,08:49:25.000,4,11076124,12205,0,1672822164,12701.986418929991,166.15708710000035,53556.86649192 2023-01-04,08:49:29.000,4,11076128,12325,0,1672822168,12705.09859414999,162.69596427000215,53558.0473152 2023-01-04,08:49:33.000,4,11076068,12285,0,1672822172,12707.018442499997,159.61549445999844,53559.088396080006 2023-01-04,08:49:37.000,4,11076143,12365,0,1672822176,12712.036993449998,159.9468035700047,53559.27704832001 2023-01-04,08:49:41.000,4,11076062,12325,0,1672822180,12719.655760059999,158.9035323299977,53559.38185512 2023-01-04,08:49:45.000,4,11075992,12485,0,1672822184,12725.374887249993,159.72828054000274,53560.11550272001 2023-01-04,08:49:49.000,4,11075999,12245,0,1672822188,12729.046176199998,165.04332455999975,53560.981905600005 2023-01-04,08:49:53.000,4,11076206,12325,0,1672822192,12735.344626049999,165.04332455999975,53561.69459184001 2023-01-04,08:49:57.000,4,11076105,12325,0,1672822196,12740.7673556,163.9507094100045,53562.274522800006 2023-01-04,08:50:01.000,4,11076060,12445,0,1672822200,12743.172218269996,165.39578106000408,53562.61689168 2023-01-04,08:50:05.000,4,11076056,12165,0,1672822204,12748.689256159989,167.1016705200018,53562.34439400001 2023-01-04,08:50:09.000,4,11076153,12285,0,1672822208,12753.377727919993,165.10676673000125,53562.24657432001 2023-01-04,08:50:13.000,4,11076092,12525,0,1672822212,12751.148009309989,168.13789263000217,53561.56882368 2023-01-04,08:50:17.000,4,11076049,12325,0,1672822216,12755.903844169989,166.12184145000356,53560.10152848 2023-01-04,08:50:21.000,4,11076115,12325,0,1672822220,12755.984679889989,166.78445967000152,53559.0953832 2023-01-04,08:50:25.000,4,11076093,12285,0,1672822224,12757.4734044,171.04213419000007,53558.48750376001 2023-01-04,08:50:29.000,4,11076149,12165,0,1672822228,12762.61320893,169.33624473000236,53557.62110088001 2023-01-04,08:50:33.000,4,11076047,12205,0,1672822232,12763.987416169992,170.104599899998,53557.27174488 2023-01-04,08:50:37.000,4,11076081,12085,0,1672822236,12763.307048859999,168.6101843400029,53556.754698 2023-01-04,08:50:41.000,4,11076110,12205,0,1672822240,12765.01133529,169.89312600000267,53555.902269360005 2023-01-04,08:50:45.000,4,11076063,12285,0,1672822244,12765.253842450002,170.97869201999856,53554.67253624001 2023-01-04,08:50:49.000,4,11076077,12325,0,1672822248,12766.372069910001,170.07640338000056,53554.30221888 2023-01-04,08:50:53.000,4,11076040,12405,0,1672822252,12766.08240857999,166.44610143000318,53553.7502364 2023-01-04,08:50:57.000,4,11076095,11965,0,1672822256,12768.783668889992,168.4621526100018,53553.07248576001 2023-01-04,08:51:01.000,4,11076077,12205,0,1672822260,12767.14000924999,169.40673603000323,53552.716142640005 2023-01-04,08:51:05.000,4,11076140,12125,0,1672822264,12766.607840759993,170.4782037900004,53551.33968 2023-01-04,08:51:09.000,4,11075977,12205,0,1672822268,12768.069620029994,174.6301413600013,53550.40340592 2023-01-04,08:51:13.000,4,11076125,12045,0,1672822272,12767.44987951,175.57472478000273,53549.599887120006 2023-01-04,08:51:17.000,4,11076089,12285,0,1672822276,12767.395989029996,173.88293358000374,53548.55880624 2023-01-04,08:51:21.000,4,11076046,12045,0,1672822280,12768.783668889992,174.01686704999884,53547.45484128 2023-01-04,08:51:25.000,4,11076090,12205,0,1672822284,12769.383200479999,177.68241465000028,53546.66529672 2023-01-04,08:51:29.000,4,11076047,12245,0,1672822288,12768.898186159997,178.38732765000168,53545.66613856001 2023-01-04,08:51:33.000,4,11076148,12045,0,1672822292,12769.82779694,178.84552110000368,53545.37966664001 2023-01-04,08:51:37.000,4,11076114,12125,0,1672822296,12769.322573689999,180.69239316000312,53544.736851600006 2023-01-04,08:51:41.000,4,11076047,12445,0,1672822300,12770.481219009998,179.44469715000014,53543.25558216 2023-01-04,08:51:45.000,4,11076134,12205,0,1672822304,12769.592026089995,181.50304311000218,53542.00488768001 2023-01-04,08:51:49.000,4,11076103,12325,0,1672822308,12770.85845236999,182.85647607000283,53541.3480984 2023-01-04,08:51:53.000,4,11076116,12365,0,1672822312,12770.91907915999,181.54533788999834,53540.36990160001 2023-01-04,08:51:57.000,4,11076025,12165,0,1672822316,12772.23939591999,180.4668210000018,53539.370743440006 2023-01-04,08:52:01.000,4,11076128,12485,0,1672822320,12770.588999969994,179.08519152000372,53539.321833600006 2023-01-04,08:52:05.000,4,11076112,12365,0,1672822324,12771.444511339992,178.76798067000345,53538.69299280001 2023-01-04,08:52:09.000,4,11076017,12245,0,1672822328,12773.714647809997,179.42354976000206,53537.25364608 2023-01-04,08:52:13.000,4,11076090,12365,0,1672822332,12774.42196036,184.71039726000163,53536.36628184 2023-01-04,08:52:17.000,4,11076156,12165,0,1672822336,12773.532767439996,182.85647607000283,53536.05884856001 2023-01-04,08:52:21.000,4,11076143,12325,0,1672822340,12775.89721224999,179.77600625999912,53534.4657852 2023-01-04,08:52:25.000,4,11076098,12325,0,1672822344,12779.070014259989,182.0105804699997,53532.97752864 2023-01-04,08:52:29.000,4,11076009,11965,0,1672822348,12780.882081650001,180.59370534000482,53532.06221592001 2023-01-04,08:52:33.000,4,11076006,12165,0,1672822352,12784.39169915999,179.59272888000123,53531.71285992 2023-01-04,08:52:37.000,4,11076001,12325,0,1672822356,12785.61097126999,179.515188450001,53531.18882592 2023-01-04,08:52:41.000,4,11076017,12525,0,1672822360,12786.358701679994,182.09517002999928,53530.47613968001 2023-01-04,08:52:45.000,4,11076093,12085,0,1672822364,12787.301785080002,184.26630206999835,53530.28748744001 2023-01-04,08:52:49.000,4,11076071,12085,0,1672822368,12789.800956089988,184.42843205999816,53530.5180624 2023-01-04,08:52:53.000,4,11076099,12245,0,1672822372,12792.145191969998,184.05482817000302,53530.42024272 2023-01-04,08:52:57.000,4,11076176,12125,0,1672822376,12792.677360459995,185.33072070000344,53530.601907840006 2023-01-04,08:53:01.000,4,11076061,12325,0,1672822380,12791.56586930999,184.63990596000076,53530.45517832001 2023-01-04,08:53:05.000,4,11076169,12325,0,1672822384,12792.81208666,185.24613114000385,53530.44120408 2023-01-04,08:53:09.000,4,11076070,12285,0,1672822388,12793.202792639997,186.34579541999847,53530.32242304 2023-01-04,08:53:13.000,4,11076081,12565,0,1672822392,12795.755854130002,189.1936439400015,53530.580946480004 2023-01-04,08:53:17.000,4,11076072,12205,0,1672822396,12795.728908889992,189.07380872999784,53531.37747816 2023-01-04,08:53:21.000,4,11076108,12285,0,1672822400,12797.736329269996,189.08085786000447,53531.79670536001 2023-01-04,08:53:25.000,4,11076041,12365,0,1672822404,12799.85826691999,186.5995641000045,53532.34170072 2023-01-04,08:53:29.000,4,11076080,12485,0,1672822408,12799.82458537,187.17759276000288,53533.15919376001 2023-01-04,08:53:33.000,4,11076057,12365,0,1672822412,12800.403908029992,184.75974117000442,53532.55131432 2023-01-04,08:53:37.000,4,11075997,12485,0,1672822416,12802.17555755999,191.85116595,53532.34170072 2023-01-04,08:53:41.000,4,11076056,12245,0,1672822420,12805.247314920001,190.25101343999995,53533.11028392001 2023-01-04,08:53:45.000,4,11076072,12285,0,1672822424,12805.705383999994,192.37985070000286,53534.24918448 2023-01-04,08:53:49.000,4,11076079,12205,0,1672822428,12802.249656969994,189.28528263000044,53534.47975944001 2023-01-04,08:53:53.000,4,11076140,12245,0,1672822432,12801.050593789994,191.68903596000018,53534.0116224 2023-01-04,08:53:57.000,4,11076175,12085,0,1672822436,12802.42480103,192.07673811000132,53533.38976872 2023-01-04,08:54:01.000,4,11076076,12045,0,1672822440,12804.71514642999,192.6195211200029,53533.5574596 2023-01-04,08:54:05.000,4,11076096,12285,0,1672822444,12801.629916450001,189.84216390000074,53533.87188 2023-01-04,08:54:09.000,4,11076089,12365,0,1672822448,12801.710752170002,188.27725704000477,53534.36796552 2023-01-04,08:54:13.000,4,11076153,12165,0,1672822452,12799.662913929998,189.88445868000417,53534.004635280005 2023-01-04,08:54:16.000,4,11076044,12445,0,1672822455,12798.450378129994,188.5169274600048,53533.46662704 2023-01-04,08:54:18.000,4,11075989,12245,0,1672822457,12798.69962159999,191.8159203000032,53533.23605208001 2023-01-04,08:54:22.000,4,11076046,12325,0,1672822461,12798.086617389992,187.38201752999885,53532.97752864 2023-01-04,08:54:26.000,4,11076075,12405,0,1672822465,12797.103116129998,191.92870638000022,53532.77490216001 2023-01-04,08:54:30.000,4,11076139,12485,0,1672822469,12799.96604788,189.12315264000063,53533.27797480001 2023-01-04,08:54:34.000,4,11076042,12205,0,1672822473,12799.319362119997,192.3728015700035,53533.955725440006 2023-01-04,08:54:38.000,4,11076100,12245,0,1672822477,12798.484059679999,192.0132959399998,53534.57757912001 2023-01-04,08:54:42.000,4,11076124,12485,0,1672822481,12800.599261019997,196.89834302999952,53535.12257448001 2023-01-04,08:54:46.000,4,11076078,12485,0,1672822485,12800.673360430003,196.72916391000035,53536.38025608 2023-01-04,08:54:50.000,4,11076050,12525,0,1672822489,12799.097063889996,192.49968590999924,53536.331346240004 2023-01-04,08:54:54.000,4,11076082,12125,0,1672822493,12799.299153189997,195.6083522400004,53535.84224784001 2023-01-04,08:54:58.000,4,11076096,12325,0,1672822497,12798.524477539999,193.12705848000041,53536.184616720006 2023-01-04,08:55:02.000,4,11076088,12125,0,1672822501,12797.43993162999,192.40099809000094,53535.968016000006 2023-01-04,08:55:06.000,4,11076091,12125,0,1672822505,12798.322388239998,191.16740034000395,53535.21340704 2023-01-04,08:55:10.000,4,11076083,12245,0,1672822509,12799.043173409991,193.7050871399988,53534.87802528 2023-01-04,08:55:14.000,4,11076069,12285,0,1672822513,12798.80740256,197.05342388999998,53535.464943360006 2023-01-04,08:55:18.000,4,11076052,12485,0,1672822517,12798.955601379996,196.9335886800036,53535.78635088 2023-01-04,08:55:22.000,4,11076122,12205,0,1672822521,12799.326098429992,194.0786910300012,53536.04487432 2023-01-04,08:55:26.000,4,11076104,12285,0,1672822525,12800.875449729989,196.23572481000156,53536.7715348 2023-01-04,08:55:30.000,4,11076113,12205,0,1672822529,12798.214607280002,195.94671047999873,53536.54095984001 2023-01-04,08:55:34.000,4,11076096,12125,0,1672822533,12798.57836801999,192.69706155000313,53536.03090008 2023-01-04,08:55:38.000,4,11076103,12325,0,1672822537,12801.879159919998,192.5701772100001,53535.800325120006 2023-01-04,08:55:42.000,4,11076097,12405,0,1672822541,12801.535608109996,188.8975804799993,53536.37326896001 2023-01-04,08:55:46.000,4,11076027,12125,0,1672822545,12800.956285449989,188.7002048400027,53536.79249616 2023-01-04,08:55:50.000,4,11076061,12245,0,1672822549,12802.48542782,189.46151087999897,53536.42916592 2023-01-04,08:55:54.000,4,11076057,12285,0,1672822553,12802.748143910001,194.69196534000366,53536.98813552 2023-01-04,08:55:58.000,4,11076085,12405,0,1672822557,12803.165795129993,190.46248734000255,53536.331346240004 2023-01-04,08:56:02.000,4,11076066,12405,0,1672822561,12804.573683919989,192.3234576600007,53537.288581680004 2023-01-04,08:56:06.000,4,11076015,12165,0,1672822565,12801.906105159993,196.05949656000303,53537.812615680006 2023-01-04,08:56:10.000,4,11076074,12125,0,1672822569,12803.125377269993,195.54491006999888,53537.86851264 2023-01-04,08:56:14.000,4,11076067,12245,0,1672822573,12802.970442140002,197.85702470999968,53537.6099892 2023-01-04,08:56:18.000,4,11076051,12165,0,1672822577,12804.82292739,201.31814753999788,53537.2955688 2023-01-04,08:56:22.000,4,11076120,12325,0,1672822581,12805.766010789994,197.9345651399999,53537.61697632001 2023-01-04,08:56:26.000,4,11076072,12285,0,1672822585,12805.604339349993,196.89129390000016,53537.623963440004 2023-01-04,08:56:30.000,4,11076034,12165,0,1672822589,12802.162084939999,198.56193771000108,53537.47024680001 2023-01-04,08:56:34.000,4,11076158,12325,0,1672822593,12801.192056299995,197.39178212999832,53537.20473624 2023-01-04,08:56:38.000,4,11076047,12205,0,1672822597,12798.63899480999,194.74130924999918,53536.5269856 2023-01-04,08:56:42.000,4,11076099,12285,0,1672822601,12795.600918999997,195.65064702000382,53535.87019632001 2023-01-04,08:56:46.000,4,11076061,12485,0,1672822605,12794.907079069999,193.41607281000324,53535.06667752 2023-01-04,08:56:50.000,4,11076076,12045,0,1672822609,12793.081539059996,195.1149131400016,53535.18545856 2023-01-04,08:56:54.000,4,11076058,12405,0,1672822613,12794.199766519996,184.60466031000396,53535.45096912 2023-01-04,08:56:58.000,4,11076092,12005,0,1672822617,12789.20816080999,191.02641774000222,53535.26930400001 2023-01-04,08:57:02.000,4,11076065,12125,0,1672822621,12786.432801089999,189.2923317599998,53534.40988824001 2023-01-04,08:57:06.000,4,11076070,12245,0,1672822625,12786.917815410001,193.5218097600009,53535.010780560006 2023-01-04,08:57:10.000,4,11076125,12285,0,1672822629,12786.331756439999,188.25610964999942,53535.21340704 2023-01-04,08:57:14.000,4,11076091,12325,0,1672822633,12784.560106910001,186.02153543999884,53535.22039416001 2023-01-04,08:57:18.000,4,11076091,12245,0,1672822637,12780.47790305,192.77460198000335,53534.29809432 2023-01-04,08:57:22.000,4,11076062,12365,0,1672822641,12784.721778350002,188.8482365700038,53535.28327824 2023-01-04,08:57:26.000,4,11076094,12005,0,1672822645,12783.361043730001,190.08183432000078,53536.09378416 2023-01-04,08:57:30.000,4,11076065,12365,0,1672822649,12781.333414419998,185.62678415999835,53535.26930400001 2023-01-04,08:57:34.000,4,11076035,12125,0,1672822653,12780.309495299989,187.41726318000292,53535.19244568 2023-01-04,08:57:38.000,4,11076120,12125,0,1672822657,12783.414934209992,187.76267055000062,53536.57589544 2023-01-04,08:57:42.000,4,11076009,12285,0,1672822661,12782.323651990002,186.15546891000122,53536.93223856 2023-01-04,08:57:46.000,4,11076097,12485,0,1672822665,12779.022860089994,183.1736869200031,53536.19859096 2023-01-04,08:57:50.000,4,11076066,12325,0,1672822669,12777.884423699994,185.28137679000065,53535.611672880004 2023-01-04,08:57:54.000,4,11076006,12365,0,1672822673,12780.84166379,181.98238395000226,53536.303397760006 2023-01-04,08:57:58.000,4,11076067,12285,0,1672822677,12780.585684009995,180.88976879999973,53536.68070224001 2023-01-04,08:58:02.000,4,11076075,12245,0,1672822681,12778.807298170002,180.06502059000195,53536.9112772 2023-01-04,08:58:06.000,4,11076050,12325,0,1672822685,12777.850742149989,186.21186195000337,53536.94621280001 2023-01-04,08:58:10.000,4,11076028,12165,0,1672822689,12777.507190340002,190.5188803800047,53536.70865072001 2023-01-04,08:58:14.000,4,11076130,12285,0,1672822693,12777.702543329993,190.948877310002,53537.70780888 2023-01-04,08:58:18.000,4,11076133,12165,0,1672822697,12778.12019455,184.09007381999982,53538.364598160006 2023-01-04,08:58:22.000,4,11076121,12285,0,1672822701,12777.244474250001,183.1877851800018,53538.86068368001 2023-01-04,08:58:26.000,4,11076053,12285,0,1672822705,12773.930209730002,186.3246480300004,53538.50434056001 2023-01-04,08:58:30.000,4,11076120,12165,0,1672822709,12775.385252689994,185.04875549999997,53537.79864144 2023-01-04,08:58:34.000,4,11076093,12285,0,1672822713,12777.594762369998,182.99745867000456,53538.147997440006 2023-01-04,08:58:38.000,4,11076140,12525,0,1672822717,12779.224949389994,178.2533941799993,53539.09125864 2023-01-04,08:58:42.000,4,11076114,12445,0,1672822721,12777.588026060002,177.87979029000417,53539.58035704001 2023-01-04,08:58:46.000,4,11076029,12485,0,1672822725,12776.139719409992,182.09517002999928,53538.93754200001 2023-01-04,08:58:50.000,4,11076066,12285,0,1672822729,12779.864898840002,177.06914033999783,53538.95151624 2023-01-04,08:58:54.000,4,11076037,12365,0,1672822733,12782.101353760001,173.9534248800046,53539.72009944 2023-01-04,08:58:58.000,4,11076066,12285,0,1672822737,12780.37012208999,176.2020973500039,53540.55855384 2023-01-04,08:59:02.000,4,11076050,12125,0,1672822741,12780.114142309998,178.21109940000315,53540.5795152 2023-01-04,08:59:06.000,4,11076179,12445,0,1672822745,12779.58197382,177.52733378999983,53540.46772128001 2023-01-04,08:59:10.000,4,11076101,11965,0,1672822749,12778.16061241,175.7932478100047,53540.258107680005 2023-01-04,08:59:14.000,4,11076127,12285,0,1672822753,12780.087197069988,172.86080973000207,53539.636254000005 2023-01-04,08:59:18.000,4,11076145,12285,0,1672822757,12778.780352929993,174.51735528000427,53539.54542144 2023-01-04,08:59:22.000,4,11076067,12245,0,1672822761,12778.584999940002,172.5788445299986,53538.68600568 2023-01-04,08:59:26.000,4,11076181,12085,0,1672822765,12779.305785109995,170.35836858000403,53538.7279284 2023-01-04,08:59:30.000,4,11076091,12365,0,1672822769,12781.89926446,164.43709938000393,53538.965490480005 2023-01-04,08:59:34.000,4,11076081,12445,0,1672822773,12782.559422839993,169.35034299000108,53539.44760176 2023-01-04,08:59:38.000,4,11076085,12165,0,1672822777,12783.084855019995,164.76135936000355,53539.6711896 2023-01-04,08:59:42.000,4,11076054,12125,0,1672822781,12779.507874409996,166.59413316000428,53538.867670800006 2023-01-04,08:59:46.000,4,11076060,12365,0,1672822785,12783.724804469988,160.1441792100013,53538.679018560004 2023-01-04,08:59:50.000,4,11076040,12245,0,1672822789,12784.512952739991,159.84106661999976,53538.56023752 2023-01-04,08:59:54.000,4,11076047,12645,0,1672822793,12784.2165551,160.06663878000109,53538.75587688 2023-01-04,08:59:58.000,4,11076085,12245,0,1672822797,12783.361043730001,156.26715771000454,53538.07113912001 2023-01-04,09:00:02.000,4,11076103,12125,0,1672822801,12785.55034447999,156.1261751100028,53537.407362720005 2023-01-04,09:00:06.000,4,11076009,12325,0,1672822805,12785.260683149994,156.73240028999862,53537.49120816 2023-01-04,09:00:10.000,4,11076086,12285,0,1672822809,12787.308521389998,154.98421605000476,53537.36544 2023-01-04,09:00:14.000,4,11076075,12205,0,1672822813,12787.369148179998,157.64878719000262,53537.41434984 2023-01-04,09:00:18.000,4,11076019,12245,0,1672822817,12790.582368049996,154.8643808400011,53536.82743176001 2023-01-04,09:00:22.000,4,11076046,12205,0,1672822821,12789.955891219994,148.23114951000025,53535.69551832 2023-01-04,09:00:26.000,4,11076043,12325,0,1672822825,12788.446957779997,153.94799394000438,53535.04571616 2023-01-04,09:00:30.000,4,11076093,12245,0,1672822829,12790.521741259996,148.72458860999905,53533.50854976 2023-01-04,09:00:34.000,4,11076126,12325,0,1672822833,12790.986546649998,148.88671859999886,53533.501562640005 2023-01-04,09:00:38.000,4,11075985,12285,0,1672822837,12791.397461559995,149.04884858999867,53533.38976872 2023-01-04,09:00:42.000,4,11076007,12365,0,1672822841,12791.996993150002,151.7980092900034,53533.70418912 2023-01-04,09:00:46.000,4,11076104,12125,0,1672822845,12791.235790119994,147.82229997000104,53533.58540808 2023-01-04,09:00:50.000,4,11076130,12285,0,1672822849,12789.612339409992,145.763954009999,53532.27182952001 2023-01-04,09:00:54.000,4,11076095,12365,0,1672822853,12792.212555069993,146.2573931099978,53530.94427672 2023-01-04,09:00:58.000,4,11076097,12445,0,1672822857,12793.478981349988,144.0228189000045,53531.440362240006 2023-01-04,09:01:02.000,4,11076037,12045,0,1672822861,12793.061330129996,144.12855585000216,53531.83862808 2023-01-04,09:01:06.000,4,11076188,12245,0,1672822865,12792.401171749989,145.2211710000047,53532.18798408 2023-01-04,09:01:10.000,4,11076121,12365,0,1672822869,12794.15261235,138.08040230999904,53531.78971824 2023-01-04,09:01:14.000,4,11076081,12245,0,1672822873,12791.397461559995,141.1044790800006,53531.67792432001 2023-01-04,09:01:18.000,4,11076079,12245,0,1672822877,12789.955891219994,140.58989259000373,53531.24472288001 2023-01-04,09:01:22.000,4,11076115,12165,0,1672822881,12793.411618249993,141.4005425400028,53531.20978728 2023-01-04,09:01:26.000,4,11076132,12405,0,1672822885,12794.846452279999,136.1700880799981,53531.587091760004 2023-01-04,09:01:30.000,4,11076077,12365,0,1672822889,12792.360753889989,138.98974008000368,53531.81766672001 2023-01-04,09:01:34.000,4,11076088,12485,0,1672822893,12793.74843375,137.8054862400022,53531.78273112 2023-01-04,09:01:38.000,4,11076124,12445,0,1672822897,12794.98117847999,135.9727124400015,53531.60106600001 2023-01-04,09:01:42.000,4,11076163,12245,0,1672822901,12795.19000409,135.22550466000393,53531.06305776 2023-01-04,09:01:46.000,4,11076076,12245,0,1672822905,12794.15261235,135.41583117000118,53530.55998512 2023-01-04,09:01:50.000,4,11076016,12045,0,1672822909,12796.806718489992,132.84994785000163,53529.98704128 2023-01-04,09:01:54.000,4,11076112,12245,0,1672822913,12798.207870969993,133.3645343399985,53529.595762560006 2023-01-04,09:01:58.000,4,11076022,12325,0,1672822917,12799.292416880002,134.85190077000152,53529.06474144001 2023-01-04,09:02:02.000,4,11076118,12485,0,1672822921,12798.94886507,133.7733838799977,53527.93981512001 2023-01-04,09:02:06.000,4,11076020,12365,0,1672822925,12803.172531439988,130.3968506099991,53527.40180688 2023-01-04,09:02:10.000,4,11076040,12085,0,1672822929,12802.58647247,133.45617303000472,53527.3738584 2023-01-04,09:06:51.000,4,11076063,12205,0,1672823210,12826.385855699999,99.79657728000166,53499.17384208 2023-01-04,09:06:55.000,4,11076104,12405,0,1672823214,12826.72940751,99.91641248999804,53498.6567952 2023-01-04,09:06:59.000,4,11076009,12245,0,1672823218,12824.25044543,97.7875752300024,53497.83231504 2023-01-04,09:07:03.000,4,11076054,12445,0,1672823222,12822.249761359992,97.18135004999931,53497.03578336001 2023-01-04,09:07:07.000,4,11076125,12405,0,1672823226,12823.529660259992,97.7241330600009,53496.1064964 2023-01-04,09:07:11.000,4,11076134,12285,0,1672823230,12824.51316152,96.53283009000006,53495.35188744001 2023-01-04,09:07:15.000,4,11076078,12165,0,1672823234,12825.759378869996,96.2790614100013,53494.63221408 2023-01-04,09:07:19.000,4,11076026,12245,0,1672823238,12823.745222179998,97.30823439000233,53493.75882408 2023-01-04,09:07:23.000,4,11076120,12085,0,1672823242,12825.597707429995,97.32233265000104,53492.69678184001 2023-01-04,09:07:27.000,4,11076079,12085,0,1672823246,12826.857397399996,95.69398362000356,53491.97710848001 2023-01-04,09:07:31.000,4,11076094,12165,0,1672823250,12824.34475376999,94.1502241499984,53491.15262832 2023-01-04,09:07:35.000,4,11076077,12245,0,1672823254,12823.489242399992,95.20759365000413,53490.3421224 2023-01-04,09:07:39.000,4,11076068,12245,0,1672823258,12823.455560850001,95.35562537999795,53489.59450056 2023-01-04,09:07:43.000,4,11076040,12245,0,1672823262,12822.99075546,91.2107369400037,53489.00059536 2023-01-04,09:07:47.000,4,11076138,12045,0,1672823266,12822.101562539996,94.58727021000232,53488.280922 2023-01-04,09:07:51.000,4,11076056,12125,0,1672823270,12822.525950069998,94.2136663199999,53487.358622160005 2023-01-04,09:07:55.000,4,11076002,12365,0,1672823274,12822.263233979997,91.85220777000359,53486.62497456 2023-01-04,09:07:59.000,4,11076139,12445,0,1672823278,12820.619574339995,92.15532035999786,53485.43716416001 2023-01-04,09:08:03.000,4,11076096,12005,0,1672823282,12822.472059589993,94.23481370999798,53484.340186320005 2023-01-04,09:08:07.000,4,11076108,12445,0,1672823286,12822.788666159999,91.18958954999835,53483.501731920005 2023-01-04,09:08:11.000,4,11076034,12245,0,1672823290,12822.748248299999,93.12810030000401,53482.43270256 2023-01-04,09:08:15.000,4,11076136,12205,0,1672823294,12823.529660259992,92.31040121999831,53481.33572472 2023-01-04,09:08:19.000,4,11076068,12245,0,1672823298,12824.338017459995,92.69105424000008,53480.420412 2023-01-04,09:08:23.000,4,11076119,12365,0,1672823302,12824.12919185,94.50268065000273,53479.379331120006 2023-01-04,09:08:27.000,4,11076009,12325,0,1672823306,12825.516871709995,91.54909518000204,53478.55485096 2023-01-04,09:08:31.000,4,11076067,12085,0,1672823310,12825.207001449999,93.42416375999892,53477.7303708 2023-01-04,09:08:35.000,4,11076113,12205,0,1672823314,12826.985387289991,94.73530194000341,53476.6823028 2023-01-04,09:08:39.000,4,11076122,12365,0,1672823318,12829.558657709997,93.38891811000212,53476.172243040004 2023-01-04,09:08:43.000,4,11076017,12325,0,1672823322,12827.76679925,92.61351380999986,53475.59231208001 2023-01-04,09:08:47.000,4,11076059,12125,0,1672823326,12829.760747009997,91.5913899599982,53474.78879328 2023-01-04,09:08:51.000,4,11076032,12165,0,1672823330,12829.01975290999,92.42318730000261,53473.64989272001 2023-01-04,09:08:55.000,4,11076082,12325,0,1672823334,12830.602785759991,93.72727635000047,53472.37124976 2023-01-04,09:08:59.000,4,11076110,12325,0,1672823338,12831.72101321999,93.3113776800019,53471.29523328 2023-01-04,09:09:03.000,4,11076064,12205,0,1672823342,12832.72472341,93.86120982000284,53470.58254704001 2023-01-04,09:09:07.000,4,11076071,12285,0,1672823346,12833.930522899995,88.84222926000075,53469.66723432 2023-01-04,09:09:11.000,4,11076145,11965,0,1672823350,12831.74122214999,91.79581473000144,53468.78685720001 2023-01-04,09:09:15.000,4,11076093,12285,0,1672823354,12829.767483319993,92.64171033000457,53467.51520136001 2023-01-04,09:09:19.000,4,11076064,12245,0,1672823358,12830.36027859999,89.97009006000008,53466.27848112 2023-01-04,09:09:23.000,4,11076061,12245,0,1672823362,12829.32962317,89.57533877999958,53465.34919416 2023-01-04,09:09:27.000,4,11076026,12125,0,1672823366,12830.44785063,88.77878708999924,53464.29413904 2023-01-04,09:09:31.000,4,11076032,12205,0,1672823370,12832.66409662,92.65580859000329,53463.651324 2023-01-04,09:09:35.000,4,11076086,12205,0,1672823374,12832.044356099992,91.29532650000328,53463.064405920006 2023-01-04,09:09:39.000,4,11076062,12005,0,1672823378,12832.502425179999,89.3920614000017,53462.57530752 2023-01-04,09:09:43.000,4,11076049,12405,0,1672823382,12829.679911289997,87.9822353999989,53461.88358264001 2023-01-04,09:09:47.000,4,11075948,12125,0,1672823386,12831.815321559996,89.47665096000128,53460.97525704001 2023-01-04,09:09:51.000,4,11076126,12245,0,1672823390,12831.060854839998,90.05467961999966,53460.11584128001 2023-01-04,09:09:55.000,4,11076076,12325,0,1672823394,12833.088484150001,91.28122824000457,53459.22847704001 2023-01-04,09:09:59.000,4,11076125,12285,0,1672823398,12831.572814399995,86.93896415999916,53458.01970528 2023-01-04,09:10:03.000,4,11076100,12365,0,1672823402,12833.014384739996,90.59746263000125,53456.71311384001 2023-01-04,09:10:07.000,4,11076063,12205,0,1672823406,12833.714960979989,90.99221391000174,53455.63011024001 2023-01-04,09:10:11.000,4,11076111,12205,0,1672823410,12835.345148,90.75959262000106,53454.561080880005 2023-01-04,09:10:15.000,4,11076052,12325,0,1672823414,12834.99485987999,88.70124665999901,53453.83442040001 2023-01-04,09:10:19.000,4,11076059,12325,0,1672823418,12833.640861569998,89.99123744999815,53452.7514168 2023-01-04,09:10:23.000,4,11076118,12245,0,1672823422,12837.379513619999,93.02236334999907,53451.88501392 2023-01-04,09:10:27.000,4,11076076,12565,0,1672823426,12840.02014714,94.07268371999817,53451.444825360006 2023-01-04,09:10:31.000,4,11076120,12365,0,1672823430,12841.623388920001,91.41516170999967,53450.93476560001 2023-01-04,09:10:35.000,4,11076202,12045,0,1672823434,12846.103035069995,93.60039201000473,53450.49457704 2023-01-04,09:10:39.000,4,11076077,12365,0,1672823438,12847.113481569999,94.79169497999828,53450.09631120001 2023-01-04,09:10:43.000,4,11076156,12205,0,1672823442,12848.48768880999,92.1482712299985,53449.54432872001 2023-01-04,09:10:47.000,4,11076047,12325,0,1672823446,12850.542263359988,96.16627533000428,53449.383624960006 2023-01-04,09:10:51.000,4,11076054,12205,0,1672823450,12852.36780336999,95.63054145000206,53448.85260384001 2023-01-04,09:10:55.000,4,11076122,12045,0,1672823454,12855.345252389998,95.58824666999863,53448.454338 2023-01-04,09:10:59.000,4,11076026,12365,0,1672823458,12856.295072100002,99.02117297999939,53447.67876768001 2023-01-04,09:11:03.000,4,11076083,12125,0,1672823462,12858.706671079992,94.6084176000004,53447.21063064 2023-01-04,09:11:07.000,4,11076096,12445,0,1672823466,12856.443270919997,96.28611054000066,53446.21147248 2023-01-04,09:11:11.000,4,11076027,12285,0,1672823470,12858.019567459989,100.7905046099986,53445.191352960006 2023-01-04,09:11:15.000,4,11076150,12205,0,1672823474,12860.613046809995,101.051322420004,53444.34591144001 2023-01-04,09:11:19.000,4,11076050,12245,0,1672823478,12861.104797439992,99.77542989000358,53443.50745704001 2023-01-04,09:11:23.000,4,11076115,12205,0,1672823482,12861.90641833,101.6786949899979,53442.70393824 2023-01-04,09:11:27.000,4,11076137,12125,0,1672823486,12860.774718249995,102.411804510004,53442.06811032 2023-01-04,09:16:08.000,4,11076034,12165,0,1672823767,12879.326515989997,143.22626721000415,53408.62076688 2023-01-04,09:16:12.000,4,11076059,12325,0,1672823771,12881.61686139,140.94939822000015,53409.43825992001 2023-01-04,09:16:16.000,4,11076084,12285,0,1672823775,12880.707459539997,140.03301132000342,53409.75268032001 2023-01-04,09:16:20.000,4,11076108,12325,0,1672823779,12880.505370239996,142.08430814999883,53410.05312648 2023-01-04,09:16:24.000,4,11076131,12285,0,1672823783,12882.418482279994,140.7590717100029,53410.13697192001 2023-01-04,09:16:28.000,4,11076048,12365,0,1672823787,12882.42521858999,146.79312699000002,53410.22081736 2023-01-04,09:16:32.000,4,11076121,12245,0,1672823791,12884.98501638999,146.1375579000014,53411.29683384 2023-01-04,09:16:36.000,4,11076068,12085,0,1672823795,12887.874893380002,143.68446065999888,53411.785932239996 2023-01-04,09:16:40.000,4,11076046,12485,0,1672823799,12888.097191610002,147.25132044000202,53412.35188896 2023-01-04,09:16:44.000,4,11076100,12285,0,1672823803,12889.316463720003,141.06218430000445,53413.14842064 2023-01-04,09:16:48.000,4,11076115,11965,0,1672823807,12888.844922019991,143.74790283000038,53413.38598272 2023-01-04,09:16:52.000,4,11076086,12405,0,1672823811,12887.18105344999,141.85168685999815,53413.63053192 2023-01-04,09:16:56.000,4,11076070,12165,0,1672823815,12887.834475520001,142.4015189999991,53413.14143352 2023-01-04,09:17:00.000,4,11076106,12405,0,1672823819,12892.024460339999,144.50215974000457,53413.65149328 2023-01-04,09:17:04.000,4,11076068,12085,0,1672823823,12892.644200859992,145.65116793000198,53414.61571584001 2023-01-04,09:17:08.000,4,11076108,12325,0,1672823827,12890.576153689988,144.85461624000163,53414.79738096 2023-01-04,09:17:12.000,4,11076084,12285,0,1672823831,12894.079034889997,149.78900724000414,53415.11180136 2023-01-04,09:17:16.000,4,11076071,12045,0,1672823835,12890.94665074,147.85049648999848,53415.90134592 2023-01-04,09:17:20.000,4,11076094,12125,0,1672823839,12889.626333979999,143.86068891000468,53415.48910584 2023-01-04,09:17:24.000,4,11076088,12365,0,1672823843,12892.684618719992,142.53545247000147,53416.19480496001 2023-01-04,09:17:28.000,4,11076103,12045,0,1672823847,12891.714590080002,151.1283419399988,53416.23672768 2023-01-04,09:17:32.000,4,11076043,12165,0,1672823851,12896.315489809997,144.54445452000073,53416.802684400005 2023-01-04,09:17:36.000,4,11076035,12165,0,1672823855,12894.503422419999,147.4839417300027,53417.31274416 2023-01-04,09:17:40.000,4,11076038,12325,0,1672823859,12895.459978439998,146.67329178000364,53417.08216920001 2023-01-04,09:17:44.000,4,11076055,12325,0,1672823863,12894.75940219999,146.29968789000122,53417.592228960006 2023-01-04,09:17:48.000,4,11076075,12245,0,1672823867,12894.60446707,145.4537922899981,53418.40273488001 2023-01-04,09:17:52.000,4,11076073,12285,0,1672823871,12895.99888323999,136.85385369000142,53418.99664008 2023-01-04,09:17:56.000,4,11076032,12045,0,1672823875,12894.73919326999,147.82229997000104,53418.360812160005 2023-01-04,09:18:00.000,4,11076080,12205,0,1672823879,12894.94801888,149.1898311900004,53418.598374240006 2023-01-04,09:18:04.000,4,11076108,12125,0,1672823883,12896.672514239988,147.0257482800007,53419.14336960001 2023-01-04,09:18:08.000,4,11076059,12325,0,1672823887,12894.483213489999,146.53935831000126,53419.05952416 2023-01-04,09:18:12.000,4,11076118,12205,0,1672823891,12895.561023089998,151.24817715000245,53418.87087192 2023-01-04,09:18:16.000,4,11076020,12165,0,1672823895,12896.08645527,150.28244634000293,53418.77305224 2023-01-04,09:18:20.000,4,11076081,12205,0,1672823899,12896.355907669997,154.47667868999997,53418.70318104 2023-01-04,09:18:24.000,4,11076072,12325,0,1672823903,12898.511526869996,156.31650162000005,53419.39490592 2023-01-04,09:18:28.000,4,11076143,12325,0,1672823907,12898.033248859989,154.65995606999786,53420.42899968 2023-01-04,09:18:32.000,4,11076082,12445,0,1672823911,12897.750323840002,152.6016101100031,53420.9600208 2023-01-04,09:18:36.000,4,11076050,12325,0,1672823915,12896.207708850001,160.70106048000162,53420.63861328 2023-01-04,09:18:40.000,4,11076156,12445,0,1672823919,12895.001909359991,156.19666641000367,53420.21938608001 2023-01-04,09:18:44.000,4,11076082,12525,0,1672823923,12898.37680066999,157.79681892000372,53420.59669056 2023-01-04,09:18:48.000,4,11076034,12205,0,1672823927,12898.19492029999,154.258155659998,53421.60283584 2023-01-04,09:18:52.000,4,11076145,12325,0,1672823931,12895.95846537999,158.9317288500024,53421.84039792 2023-01-04,09:18:56.000,4,11076070,12125,0,1672823935,12897.110374389995,160.09483529999852,53421.40020936001 2023-01-04,09:19:00.000,4,11076041,12365,0,1672823939,12896.921757709999,156.84518637000292,53421.763539600004 2023-01-04,09:19:04.000,4,11076110,12365,0,1672823943,12893.135951489989,158.33960192999803,53420.97399504 2023-01-04,09:19:08.000,4,11076033,12565,0,1672823947,12896.281808259992,154.13127132000227,53419.73028768 2023-01-04,09:19:12.000,4,11076161,12445,0,1672823951,12897.02280236,157.86026108999795,53419.35997032001 2023-01-04,09:19:16.000,4,11076064,12245,0,1672823955,12894.079034889997,157.8179663100018,53418.84991056 2023-01-04,09:19:20.000,4,11076063,12085,0,1672823959,12891.889734139993,157.4725589400041,53417.19396312 2023-01-04,09:19:24.000,4,11076101,12245,0,1672823963,12895.702485599999,157.50075546000153,53417.6760744 2023-01-04,09:19:28.000,4,11076030,12285,0,1672823967,12894.90760102,164.06349549000151,53418.15119856 2023-01-04,09:19:32.000,4,11076089,12085,0,1672823971,12892.253494879995,166.03725189000397,53417.57825472 2023-01-04,09:19:36.000,4,11076026,12245,0,1672823975,12892.597046689996,164.33841155999835,53417.13107904001 2023-01-04,09:19:40.000,4,11076093,12365,0,1672823979,12889.289518479993,166.34036447999824,53416.74678744001 2023-01-04,09:19:44.000,4,11076117,12565,0,1672823983,12888.905548809991,162.49858862999827,53415.93628152001 2023-01-04,09:19:48.000,4,11076054,12205,0,1672823987,12889.734114939994,162.6677677500047,53416.15288224001 2023-01-04,09:19:52.000,4,11076126,12165,0,1672823991,12890.198920329996,157.87435935000394,53417.01229800001 2023-01-04,09:19:56.000,4,11076170,11965,0,1672823995,12889.915995309995,151.5019458300012,53417.26383432 2023-01-04,09:20:00.000,4,11076029,12245,0,1672823999,12888.407061869999,150.52211676000297,53416.4533284 2023-01-04,09:20:04.000,4,11076105,12285,0,1672824003,12887.019382009988,160.1441792100013,53414.65065144 2023-01-04,09:21:26.000,4,11076033,12205,0,1672824085,12880.2763357,160.7363061299984,53402.15768088001 2023-01-04,09:21:30.000,4,11076137,12445,0,1672824089,12880.23591784,157.50075546000153,53402.86338 2023-01-04,09:21:34.000,4,11076022,12445,0,1672824093,12882.67446206,153.74356917000114,53403.289594320006 2023-01-04,09:21:38.000,4,11076146,12405,0,1672824097,12883.90720678999,157.20469199999934,53402.74459896 2023-01-04,09:21:42.000,4,11076060,12245,0,1672824101,12885.038906869995,158.11402977000398,53403.61100184 2023-01-04,09:21:46.000,4,11076118,12165,0,1672824105,12884.385484799997,153.2571792000017,53404.728941040004 2023-01-04,09:21:50.000,4,11076163,12165,0,1672824109,12882.620571579995,155.43536037000013,53404.95951600001 2023-01-04,09:21:54.000,4,11076061,12245,0,1672824113,12883.81289845,153.0104596500023,53404.66605696 2023-01-04,09:21:58.000,4,11076085,12245,0,1672824117,12882.095139399993,164.32431329999963,53403.743757120006 2023-01-04,09:22:02.000,4,11076097,12365,0,1672824121,12884.486529449998,166.25577491999866,53402.64677928 2023-01-04,09:22:06.000,4,11076107,12285,0,1672824125,12880.949966699998,164.38070634000178,53402.03191272 2023-01-04,09:22:10.000,4,11076080,12285,0,1672824129,12880.431270829991,161.72318433000328,53400.725321280006 2023-01-04,09:22:14.000,4,11076069,12165,0,1672824133,12879.616177319993,157.09895505000168,53400.18731304 2023-01-04,09:22:18.000,4,11076076,12245,0,1672824137,12882.155766189993,157.18354461000126,53400.22923576 2023-01-04,09:22:22.000,4,11076070,12405,0,1672824141,12882.842869809996,152.98931226000423,53400.11045472 2023-01-04,09:22:26.000,4,11076131,12085,0,1672824145,12883.617545459994,155.28027950999967,53400.52968192001 2023-01-04,09:22:30.000,4,11076115,12125,0,1672824149,12882.330910249999,156.3728946600022,53400.48077208001 2023-01-04,09:22:34.000,4,11076113,12325,0,1672824153,12882.041248920003,156.93682506000187,53398.96456704 2023-01-04,09:22:38.000,4,11076103,12325,0,1672824157,12881.381090539995,153.10209834000125,53398.39861032001 2023-01-04,09:22:42.000,4,11075998,12285,0,1672824161,12879.131162999991,151.29752105999796,53397.11298024 2023-01-04,09:22:46.000,4,11076067,12245,0,1672824165,12881.623597699996,151.3750614899982,53395.71555624001 2023-01-04,09:22:50.000,4,11076069,12285,0,1672824169,12879.292834439992,155.88650469000277,53394.26223528 2023-01-04,09:22:54.000,4,11076108,12405,0,1672824173,12878.659621299994,153.1584913800034,53393.53557480001 2023-01-04,09:22:58.000,4,11076085,12165,0,1672824177,12879.023382039995,153.36996527999872,53393.130321840006 2023-01-04,09:23:02.000,4,11076001,12365,0,1672824181,12875.304938919995,152.72849444999883,53393.10237336001 2023-01-04,09:23:06.000,4,11076056,12285,0,1672824185,12876.227813389989,151.19883323999966,53393.7102528 2023-01-04,09:23:10.000,4,11076072,12645,0,1672824189,12876.625255679995,149.59868072999961,53395.15658664 2023-01-04,09:23:14.000,4,11076067,12405,0,1672824193,12876.834081289991,152.5029222900048,53394.75133368 2023-01-04,09:23:18.000,4,11076046,12245,0,1672824197,12874.025040019995,152.72849444999883,53393.5705104 2023-01-04,09:23:22.000,4,11076105,12365,0,1672824201,12872.044564880001,147.13148522999836,53392.26391896001 2023-01-04,09:23:26.000,4,11076063,12405,0,1672824205,12873.277309609992,147.47689260000334,53391.39052896 2023-01-04,09:23:30.000,4,11076193,12405,0,1672824209,12875.37903833,154.04668176000268,53391.09008280001 2023-01-04,09:23:34.000,4,11076129,12245,0,1672824213,12873.007857209996,156.48568073999922,53390.57303592 2023-01-04,09:23:38.000,4,11076094,12525,0,1672824217,12873.452453669997,149.44359986999916,53391.15995400001 2023-01-04,09:23:42.000,4,11076141,12365,0,1672824221,12872.967439349995,152.0235814500047,53391.56520696 2023-01-04,09:23:46.000,4,11076076,12285,0,1672824225,12874.900760319993,155.047658219999,53391.32065776 2023-01-04,09:23:50.000,4,11076106,12045,0,1672824229,12870.25944273,157.43731329000002,53391.15995400001 2023-01-04,09:23:54.000,4,11076050,12565,0,1672824233,12867.827634819994,147.73771041000145,53391.94251144 2023-01-04,09:23:58.000,4,11076147,12485,0,1672824237,12870.791611219996,146.51116179000383,53392.62026208001 2023-01-04,09:24:02.000,4,11076128,12365,0,1672824241,12870.077562359998,145.25641665000148,53393.71723992 2023-01-04,09:24:06.000,4,11076076,12285,0,1672824245,12871.936783919991,149.61277898999833,53394.20633832001 2023-01-04,09:24:10.000,4,11076036,12405,0,1672824249,12871.75490354999,148.3368864599979,53394.7932564 2023-01-04,09:24:14.000,4,11076198,12005,0,1672824253,12870.488477269995,145.34805534000043,53395.39414872 2023-01-04,09:24:18.000,4,11076108,12085,0,1672824257,12869.713801619997,149.9299898399986,53395.743504720005 2023-01-04,09:24:22.000,4,11076072,12365,0,1672824261,12871.5191327,142.73987724000472,53395.408122960005 2023-01-04,09:24:26.000,4,11076044,12325,0,1672824265,12868.716827739998,150.36703590000252,53394.31813224 2023-01-04,09:24:30.000,4,11076025,12205,0,1672824269,12866.72287998,156.94387419000122,53393.38185816 2023-01-04,09:24:34.000,4,11076090,12285,0,1672824273,12866.547735919994,156.03453642000386,53393.31897408001 2023-01-04,09:24:38.000,4,11076084,12285,0,1672824277,12866.049248980002,150.13441461000184,53393.6403816 2023-01-04,09:24:42.000,4,11076173,12285,0,1672824281,12869.25573253999,145.08018840000295,53394.066595920005 2023-01-04,09:24:46.000,4,11076055,12125,0,1672824285,12869.599284349992,152.0940727499983,53392.64821056001 2023-01-04,09:24:50.000,4,11076036,12125,0,1672824289,12869.606020660001,148.1042651700045,53391.94949856001 2023-01-04,09:24:54.000,4,11076125,12285,0,1672824293,12865.71916978999,148.15360908000002,53391.56520696 2023-01-04,09:24:58.000,4,11076089,12245,0,1672824297,12866.65551687999,152.2421044799994,53391.215850960005 2023-01-04,09:25:02.000,4,11076140,12245,0,1672824301,12865.820214439991,155.93584859999828,53390.712778320005 2023-01-04,09:25:06.000,4,11076096,12085,0,1672824305,12867.436928839998,154.05373089000204,53390.663868480005 2023-01-04,09:25:10.000,4,11076049,12325,0,1672824309,12864.668305430001,159.1150062300003,53390.41233216 2023-01-04,09:25:14.000,4,11076090,12405,0,1672824313,12865.67875192999,158.2761597600038,53389.385225519996 2023-01-04,09:25:18.000,4,11076137,12365,0,1672824317,12868.602310469993,157.33157634000236,53388.65856504 2023-01-04,09:25:22.000,4,11076091,12245,0,1672824321,12866.258074589998,156.63371247000032,53387.191269840005 2023-01-04,09:25:26.000,4,11076118,12165,0,1672824325,12867.039486549991,162.8017012199998,53385.465451200005 2023-01-04,09:25:30.000,4,11076207,12165,0,1672824329,12861.8862094,162.56907992999913,53383.70469696 2023-01-04,09:25:34.000,4,11076078,12245,0,1672824333,12859.36009314999,166.72806662999938,53381.60157384001 2023-01-04,09:25:38.000,4,11076107,12365,0,1672824337,12857.06974775,164.02824984000472,53379.53338632 2023-01-04,09:25:42.000,4,11076101,12085,0,1672824341,12857.21121026,165.88922016000288,53377.8494904 2023-01-04,09:25:46.000,4,11076012,12405,0,1672824345,12857.521080519997,166.59413316000428,53376.01886496001 2023-01-04,09:25:50.000,4,11076115,12285,0,1672824349,12860.956598619996,159.28418534999946,53374.2860592 2023-01-04,09:25:54.000,4,11076110,12365,0,1672824353,12860.491793229994,161.58220173000154,53372.23184592001 2023-01-04,09:25:58.000,4,11076062,12125,0,1672824357,12860.040460459997,159.87631227000384,53370.07981296001 2023-01-04,09:26:02.000,4,11076021,12245,0,1672824361,12860.74103669999,158.7484514700045,53368.05354816 2023-01-04,09:26:06.000,4,11076107,12325,0,1672824365,12858.679725839997,162.67481688000407,53366.0412576 2023-01-04,09:26:10.000,4,11076054,12165,0,1672824369,12856.94849417,164.42300111999793,53365.077035040005 2023-01-04,09:26:14.000,4,11076037,12285,0,1672824373,12855.149899399992,173.51637882000068,53364.04294128001 2023-01-04,09:26:18.000,4,11076119,12285,0,1672824377,12856.254654240001,171.41573808000248,53362.945963440005 2023-01-04,09:26:22.000,4,11076083,12285,0,1672824381,12856.598206049988,169.27280256000086,53361.86994696 2023-01-04,09:26:26.000,4,11076166,12365,0,1672824385,12859.3264116,164.30316591000155,53361.38084856001 2023-01-04,09:26:30.000,4,11076121,12325,0,1672824389,12858.40353712999,161.82187215000158,53360.66117520001 2023-01-04,09:26:34.000,4,11076100,12205,0,1672824393,12858.753825250002,160.10893356000452,53360.43758736 2023-01-04,09:26:38.000,4,11076070,12245,0,1672824397,12856.018883389996,160.5389304900018,53359.6480428 2023-01-04,09:26:42.000,4,11076112,12285,0,1672824401,12856.652096529993,165.10676673000125,53358.33446424 2023-01-04,09:26:46.000,4,11076067,12405,0,1672824405,12858.12734842,161.10991002000083,53357.985108240006 2023-01-04,09:26:50.000,4,11076080,12365,0,1672824409,12859.090640749993,155.95699599000363,53358.537090720005 2023-01-04,09:26:54.000,4,11076102,12405,0,1672824413,12862.182607039991,157.1130533100004,53358.12485064001 2023-01-04,09:26:58.000,4,11076085,12365,0,1672824417,12866.446691269994,151.79096016000403,53357.817417360005 2023-01-04,09:27:02.000,4,11076101,12125,0,1672824421,12867.302202639992,155.18864082000073,53356.92306600001 2023-01-04,09:27:06.000,4,11076091,12405,0,1672824425,12866.359119239998,158.67796017000364,53355.93089496 2023-01-04,09:27:10.000,4,11076052,12205,0,1672824429,12865.234155469989,157.56419763000304,53355.064492080004 2023-01-04,09:27:14.000,4,11076080,12165,0,1672824433,12864.52010660999,157.52895197999896,53354.917762560006 2023-01-04,09:27:18.000,4,11076075,12405,0,1672824437,12864.31801730999,156.54912291000073,53354.45661264001 2023-01-04,09:27:22.000,4,11076107,12365,0,1672824441,12866.69593473999,155.4071638500027,53354.78500728 2023-01-04,09:27:26.000,4,11076106,12205,0,1672824445,12863.34798867,159.34762752000097,53354.917762560006 2023-01-04,09:27:30.000,4,11076103,12565,0,1672824449,12861.347304599993,159.56615055000293,53354.79199440001 2023-01-04,09:27:34.000,4,11076043,12365,0,1672824453,12858.794243110002,162.73120991999895,53355.19026024 2023-01-04,09:27:38.000,4,11076092,12205,0,1672824457,12860.963334929991,165.32528976000322,53355.56057760001 2023-01-04,09:27:42.000,4,11076048,12365,0,1672824461,12861.192369470002,166.88314748999983,53355.09942768 2023-01-04,09:27:46.000,4,11076058,12405,0,1672824465,12859.117585989989,168.17313827999897,53354.08629528 2023-01-04,09:27:50.000,4,11076119,12445,0,1672824469,12863.597232139997,164.04234810000344,53352.97534320001 2023-01-04,09:27:54.000,4,11076094,12485,0,1672824473,12865.56423466,160.10188442999788,53352.08797896001 2023-01-04,09:27:58.000,4,11076078,12325,0,1672824477,12865.793269199996,162.94268382000155,53351.31240864 2023-01-04,09:28:02.000,4,11076062,12125,0,1672824481,12861.76495582,170.28787728000316,53351.24952456001 2023-01-04,09:28:06.000,4,11076086,12285,0,1672824485,12861.92662726,171.33819765000226,53350.69055496 2023-01-04,09:28:10.000,4,11076124,12205,0,1672824489,12866.83739724999,167.61625700999866,53351.228563200006 2023-01-04,09:28:14.000,4,11075966,12485,0,1672824493,12870.62320347,167.92641872999957,53352.4163736 2023-01-04,09:28:18.000,4,11076087,12285,0,1672824497,12871.68080414,165.61430408999877,53352.7657296 2023-01-04,09:28:22.000,4,11076099,12285,0,1672824501,12871.82226665,166.0020062399999,53351.563944960006 2023-01-04,09:28:26.000,4,11076122,12285,0,1672824505,12876.086350879988,164.14103592000174,53350.4949156 2023-01-04,09:28:30.000,4,11076132,12085,0,1672824509,12875.466610359996,167.53166744999908,53349.23723400001 2023-01-04,09:28:32.000,4,11076098,12045,0,1672824511,12875.628281799996,166.8056070599996,53348.978710560004 2023-01-04,09:28:35.000,4,11076110,12485,0,1672824514,12874.792979359998,168.20133480000368,53348.93678784 2023-01-04,09:28:39.000,4,11076096,12325,0,1672824518,12872.947230419995,169.38558863999788,53348.24506296 2023-01-04,09:28:43.000,4,11076022,12125,0,1672824522,12872.785558979995,171.42278721000184,53348.06339784001 2023-01-04,09:28:47.000,4,11076109,12045,0,1672824526,12871.82226665,173.01589059000253,53348.27999856001 2023-01-04,09:28:51.000,4,11076034,12365,0,1672824530,12872.347698830003,173.58687012000155,53348.73416136001 2023-01-04,09:28:55.000,4,11076130,12165,0,1672824534,12869.29615039999,173.8265405400016,53348.831981040006 2023-01-04,09:28:59.000,4,11076139,12205,0,1672824538,12870.077562359998,170.58394073999807,53348.496599280006 2023-01-04,09:29:03.000,4,11076070,12285,0,1672824542,12870.306596899994,170.85885681000218,53348.79704544 2023-01-04,09:29:07.000,4,11076093,12325,0,1672824546,12868.20486818,170.4147616199989,53349.29313096 2023-01-04,09:29:11.000,4,11076155,12285,0,1672824550,12869.579075419992,172.1065528199979,53349.32806656001 2023-01-04,09:29:15.000,4,11076128,12285,0,1672824554,12868.393484859997,180.01567667999916,53348.83896816 2023-01-04,09:29:19.000,4,11076067,12205,0,1672824558,12866.547735919994,178.83142283999769,53348.98569768 2023-01-04,09:29:23.000,4,11076127,12125,0,1672824562,12869.026697999994,176.3007851700022,53349.40492488001 2023-01-04,09:29:27.000,4,11076117,12405,0,1672824566,12868.10382353,174.19309530000464,53349.54466728001 2023-01-04,09:29:31.000,4,11076008,12525,0,1672824570,12868.99301644999,170.5768916099987,53349.13941432001 2023-01-04,09:29:35.000,4,11076127,12325,0,1672824574,12865.75958764999,171.59196633000101,53348.24506296 2023-01-04,09:29:39.000,4,11076028,12245,0,1672824578,12866.547735919994,178.93715979000262,53348.11230768001 2023-01-04,09:29:43.000,4,11076049,12285,0,1672824582,12864.190027419994,180.97435835999931,53348.496599280006 2023-01-04,09:29:47.000,4,11076099,12365,0,1672824586,12863.529869040001,179.0217493500022,53348.40576672 2023-01-04,09:29:51.000,4,11076105,12285,0,1672824590,12862.849501729994,175.58177391000208,53347.91666832001 2023-01-04,09:29:55.000,4,11076135,12205,0,1672824594,12862.606994569993,177.09733686000254,53347.16205936 2023-01-04,09:29:59.000,4,11076127,12125,0,1672824598,12862.613730880003,177.3017616299985,53346.72187080001 2023-01-04,09:30:03.000,4,11076101,12325,0,1672824602,12867.517764559998,177.52733378999983,53345.30348544001 2023-01-04,09:30:07.000,4,11076124,12365,0,1672824606,12868.258758659991,175.06718741999794,53343.7872804 2023-01-04,09:30:11.000,4,11076097,12205,0,1672824610,12869.48476708,179.33896020000248,53342.37588216 2023-01-04,09:30:15.000,4,11076034,12085,0,1672824614,12869.626229590001,182.8423778100041,53341.00640664 2023-01-04,09:30:19.000,4,11076069,12245,0,1672824618,12868.750509289988,184.8161342099993,53339.58103416001 2023-01-04,09:30:23.000,4,11076075,12405,0,1672824622,12872.846185769995,186.49382714999956,53338.87533504 2023-01-04,09:30:27.000,4,11076106,12125,0,1672824626,12868.17792293999,192.28116288000456,53338.42815936001 2023-01-04,09:30:31.000,4,11076123,12485,0,1672824630,12869.612756969997,191.85821507999935,53338.651747200005 2023-01-04,09:30:35.000,4,11076142,12285,0,1672824634,12870.245970109994,188.5028291999988,53338.84738656 2023-01-04,09:30:39.000,4,11076073,12325,0,1672824638,12868.656200949998,187.86135836999892,53339.55308568001 2023-01-04,09:30:43.000,4,11076176,12325,0,1672824642,12868.689882500003,190.617568200003,53340.79679304 2023-01-04,09:30:47.000,4,11076145,12085,0,1672824646,12864.708723290001,187.72037577000447,53341.46755656 2023-01-04,09:30:51.000,4,11076106,12445,0,1672824650,12864.917548899997,190.26511169999867,53341.118200560006 2023-01-04,09:30:55.000,4,11076071,12445,0,1672824654,12864.452743509995,186.98726624999836,53340.65006352 2023-01-04,09:30:59.000,4,11076082,12525,0,1672824658,12862.640676119998,192.13313115000346,53339.31552360001 2023-01-04,09:31:03.000,4,11076083,12125,0,1672824662,12861.596548069989,192.33050679000007,53338.56790176 2023-01-04,09:31:07.000,4,11076129,12245,0,1672824666,12860.384012269998,193.0142724000034,53336.89798008001 2023-01-04,09:31:11.000,4,11076147,12125,0,1672824670,12860.410957509994,196.27097045999835,53335.88484768 2023-01-04,09:31:15.000,4,11076070,12125,0,1672824674,12857.18426501999,199.4078333100042,53334.66908880001 2023-01-04,09:31:19.000,4,11076064,11965,0,1672824678,12855.695540509994,197.15211170999828,53334.25684872 2023-01-04,09:31:23.000,4,11076097,12325,0,1672824682,12855.83026671,198.0332529599982,53334.26383584001 2023-01-04,09:31:27.000,4,11076061,12285,0,1672824686,12853.910418359992,197.46932255999855,53334.90665088001 2023-01-04,09:31:31.000,4,11076110,12125,0,1672824690,12853.418667729995,202.69272789000388,53334.50139792001 2023-01-04,09:31:35.000,4,11076106,12365,0,1672824694,12851.680699750003,205.11057948000234,53334.90665088001 2023-01-04,09:31:39.000,4,11076072,12485,0,1672824698,12851.539237240002,205.49828163000348,53335.43767200001 2023-01-04,09:31:43.000,4,11076159,12365,0,1672824702,12853.49276714,200.81061018000037,53336.541636960006 2023-01-04,09:31:47.000,4,11076083,12285,0,1672824706,12851.478610450002,207.54957845999888,53336.61150816001 2023-01-04,09:31:51.000,4,11076124,12245,0,1672824710,12851.276521150001,208.83956924999802,53336.16433248 2023-01-04,09:31:55.000,4,11076163,12285,0,1672824714,12850.104403209996,205.0189407900034,53336.67439224 2023-01-04,09:31:59.000,4,11076067,12325,0,1672824718,12851.19568543,201.67060404000222,53337.96002232 2023-01-04,09:32:03.000,4,11076080,12165,0,1672824722,12849.107429329997,201.76929186000052,53339.105910000006 2023-01-04,09:32:07.000,4,11076022,12165,0,1672824726,12846.534158909992,196.4753952300016,53340.02122272 2023-01-04,09:32:11.000,4,11076095,12325,0,1672824730,12845.415931449992,197.97685992000333,53339.95135152 2023-01-04,09:32:15.000,4,11076109,12245,0,1672824734,12844.445902809988,209.55153137999878,53338.67270856001 2023-01-04,09:32:19.000,4,11076035,12205,0,1672824738,12840.969966849989,213.21707898000022,53337.75739584001 2023-01-04,09:32:23.000,4,11076101,12405,0,1672824742,12840.835240649998,212.9421629100034,53337.429001200006 2023-01-04,09:32:27.000,4,11076128,12125,0,1672824746,12835.661754569992,213.71756720999838,53336.31804912 2023-01-04,09:32:31.000,4,11076093,12325,0,1672824750,12834.873606299989,203.07338090999838,53336.087474160006 2023-01-04,09:32:35.000,4,11076212,12605,0,1672824754,12834.132612199995,199.38668591999885,53335.416710640005 2023-01-04,09:32:39.000,4,11076081,12325,0,1672824758,12829.794428560002,203.7219008700049,53333.81666016 2023-01-04,09:32:43.000,4,11076127,12165,0,1672824762,12824.35149008,207.90908409000258,53332.84545048001 2023-01-04,09:32:47.000,4,11076103,12365,0,1672824766,12814.947601319996,222.67701143999875,53332.04193168 2023-01-04,09:32:51.000,4,11076012,12245,0,1672824770,12816.87418598,223.2550401000044,53333.39044584 2023-01-04,09:32:55.000,4,11076106,12125,0,1672824774,12816.793350259999,225.2076491100015,53334.64812744001 2023-01-04,09:32:59.000,4,11076056,12445,0,1672824778,12820.289495149998,224.13618135000434,53336.48574 2023-01-04,09:33:03.000,4,11076045,12245,0,1672824782,12818.36964679999,226.3425590400002,53338.16963592001 2023-01-04,09:33:07.000,4,11076072,12125,0,1672824786,12815.883948409995,221.54210151000007,53338.756554 2023-01-04,09:33:11.000,4,11076063,12525,0,1672824790,12815.466297189989,220.68915678000485,53337.96002232 2023-01-04,09:33:15.000,4,11076065,12485,0,1672824794,12814.967810249997,217.86950477999926,53337.15650352 2023-01-04,09:33:19.000,4,11076066,12245,0,1672824798,12814.934128699992,216.19886096999835,53337.883164000006 2023-01-04,09:33:23.000,4,11076050,12525,0,1672824802,12814.220079839994,219.9278507400013,53338.40719800001 2023-01-04,09:33:27.000,4,11076061,12325,0,1672824806,12814.179661979993,218.2572069300004,53339.95833864 2023-01-04,09:33:31.000,4,11076027,12125,0,1672824810,12813.007544039989,225.53190909000114,53340.503334 2023-01-04,09:33:35.000,4,11076036,12045,0,1672824814,12813.613811939991,226.05354471000464,53342.06146176 2023-01-04,09:33:39.000,4,11076126,12405,0,1672824818,12813.694647659991,218.44753343999764,53343.7174092 2023-01-04,09:33:43.000,4,11076138,12245,0,1672824822,12817.972204509999,218.95507080000243,53343.88510008 2023-01-04,09:33:47.000,4,11076104,11965,0,1672824826,12815.425879329989,220.16047203000198,53342.87196768 2023-01-04,09:33:51.000,4,11076063,12165,0,1672824830,12808.72325088,230.02925402999972,53340.880638480005 2023-01-04,09:33:55.000,4,11076066,12645,0,1672824834,12803.105168339993,236.82461535000039,53339.371420560004 2023-01-04,09:33:59.000,4,11076074,12125,0,1672824838,12803.56323742,243.0560462700014,53338.86136080001 2023-01-04,09:34:03.000,4,11076092,12165,0,1672824842,12806.634994779997,235.24561022999842,53339.17578120001 2023-01-04,09:34:07.000,4,11076099,12245,0,1672824846,12805.786219719994,233.0815273199987,53339.6648796 2023-01-04,09:34:11.000,4,11076114,12285,0,1672824850,12802.034095049989,230.29007183999784,53339.35744632 2023-01-04,09:34:15.000,4,11076071,12285,0,1672824854,12794.590472499993,229.90236969000398,53340.09808104 2023-01-04,09:34:19.000,4,11076178,12245,0,1672824858,12794.058304009995,229.50056928000413,53340.209874960005 2023-01-04,09:34:23.000,4,11076140,12285,0,1672824862,12795.136113609995,227.3576337600025,53340.398527200006 2023-01-04,09:34:27.000,4,11076042,11965,0,1672824866,12789.679702510002,225.74338299000374,53340.53128248 2023-01-04,09:34:31.000,4,11076098,12205,0,1672824870,12789.592130479992,229.74728883000353,53340.34961736001 2023-01-04,09:34:35.000,4,11076022,12325,0,1672824874,12791.61302348,230.1138435899993,53341.264930080004 2023-01-04,09:34:39.000,4,11076042,12485,0,1672824878,12788.723146489989,235.92232671000238,53341.89377088 2023-01-04,09:34:43.000,4,11076086,12205,0,1672824882,12782.88950202999,247.1374925400014,53342.45274048001 2023-01-04,09:34:47.000,4,11076117,12365,0,1672824886,12783.226317529996,245.17783439999766,53344.65368328 2023-01-04,09:34:51.000,4,11076036,12245,0,1672824890,12779.959207179993,241.53343419000157,53346.56116704 2023-01-04,09:34:55.000,4,11076006,12645,0,1672824894,12775.034964569997,243.6763697100032,53349.48877032 2023-01-04,09:34:59.000,4,11076096,12205,0,1672824898,12775.78269498,247.27142601000378,53352.24868272 2023-01-04,09:35:03.000,4,11076031,12125,0,1672824902,12778.389646949996,242.3652315299987,53354.6871876 2023-01-04,09:35:07.000,4,11076057,12165,0,1672824906,12779.790799429997,247.75781598000322,53355.83307528 2023-01-04,09:35:11.000,4,11076056,12445,0,1672824910,12777.129956979996,252.60761741999886,53357.23049928 2023-01-04,09:35:15.000,4,11076061,12085,0,1672824914,12778.126930859995,253.0940073899983,53359.65502992001 2023-01-04,09:35:19.000,4,11076104,12285,0,1672824918,12777.16363853,252.205817009999,53361.21315768001 2023-01-04,09:35:23.000,4,11076096,12285,0,1672824922,12773.24310611,257.18250278999767,53363.15557704001 2023-01-04,09:35:27.000,4,11076086,12165,0,1672824926,12777.648652849988,252.83318958000018,53366.16702576 2023-01-04,09:35:31.000,4,11076106,12245,0,1672824930,12774.50279608,249.97124279999844,53368.75226016 2023-01-04,09:35:35.000,4,11076081,12085,0,1672824934,12772.535793559997,247.35601557000336,53371.26762336 2023-01-04,09:35:39.000,4,11076062,12365,0,1672824938,12764.553266209994,249.16059284999938,53372.602163280004 2023-01-04,09:35:43.000,4,11076054,12125,0,1672824942,12765.327941859992,249.85140759000205,53372.82575112 2023-01-04,09:35:47.000,4,11076116,12245,0,1672824946,12761.683598149997,258.47954271000344,53373.38472072001 2023-01-04,09:35:51.000,4,11076132,12205,0,1672824950,12760.17466471,256.7102110800042,53374.82406744001 2023-01-04,09:35:55.000,4,11076120,12645,0,1672824954,12754.94728814999,259.684943940003,53377.297507920004 2023-01-04,09:35:59.000,4,11076185,12205,0,1672824958,12754.98770600999,254.9761251000018,53379.22595304 2023-01-04,09:36:03.000,4,11076130,12485,0,1672824962,12754.900133979994,256.4070984900027,53378.95345536 2023-01-04,09:36:07.000,4,11076130,12245,0,1672824966,12750.898765839993,262.0182059700019,53378.087052480005 2023-01-04,09:36:11.000,4,11076084,12245,0,1672824970,12748.123406120001,262.6032837599996,53377.094881439996 2023-01-04,09:36:15.000,4,11076079,12285,0,1672824974,12745.657916659991,259.5510104700006,53376.42411792001 2023-01-04,09:36:19.000,4,11076079,12285,0,1672824978,12742.680467639999,263.2095089400027,53375.70444456 2023-01-04,09:36:23.000,4,11076062,12405,0,1672824982,12740.450749029995,266.6706317700009,53375.91405816 2023-01-04,09:36:27.000,4,11076072,12125,0,1672824986,12740.794300839996,270.0330667800008,53376.26341416001 2023-01-04,09:36:31.000,4,11076073,12565,0,1672824990,12740.268868659994,266.10670137000125,53376.65469288 2023-01-04,09:36:35.000,4,11076075,12285,0,1672824994,12741.750856859995,269.12372901000344,53376.53591184 2023-01-04,09:36:39.000,4,11076141,12245,0,1672824998,12733.903055709998,269.8215928799982,53377.28353368 2023-01-04,09:36:43.000,4,11076127,12285,0,1672825002,12730.68309952999,273.2192735400022,53377.94032296001 2023-01-04,09:36:47.000,4,11076084,12285,0,1672825006,12730.406910819998,267.93947517000197,53378.91153264 2023-01-04,09:36:51.000,4,11076087,12085,0,1672825010,12731.026651339991,269.02504118999786,53379.142107600004 2023-01-04,09:36:54.000,4,11076059,12325,0,1672825013,12729.659180409995,269.3140555200007,53380.56049296 2023-01-04,09:36:58.000,4,11076041,12365,0,1672825017,12726.392070059992,267.6927556200026,53383.43219928 2023-01-04,09:37:02.000,4,11076100,12485,0,1672825021,12722.660154320001,266.3816174399981,53385.416541360006 2023-01-04,09:37:06.000,4,11076023,12485,0,1672825025,12719.824167809995,261.8983707599982,53386.58339040001 2023-01-04,09:37:10.000,4,11076068,12245,0,1672825029,12716.988181299988,260.1431373899977,53388.4699128 2023-01-04,09:37:14.000,4,11076030,12365,0,1672825033,12715.22326808,258.9659326800029,53390.83854648 2023-01-04,09:37:18.000,4,11076146,11965,0,1672825037,12710.332707019996,262.4270555100011,53393.41679376001 2023-01-04,09:37:22.000,4,11076182,12445,0,1672825041,12710.440487979991,261.045426030003,53395.89023424 2023-01-04,09:37:26.000,4,11076079,12285,0,1672825045,12708.480221769998,263.23770546000014,53399.30693592001 2023-01-04,09:37:30.000,4,11076162,12085,0,1672825049,12712.259291679999,267.8689838700011,53402.52799824 2023-01-04,09:37:34.000,4,11075991,12325,0,1672825053,12712.239082749998,269.7088068000012,53405.45560152 2023-01-04,09:37:38.000,4,11076119,12205,0,1672825057,12710.16429927,263.6183584800019,53407.15347168 2023-01-04,09:37:42.000,4,11076081,12245,0,1672825061,12710.615632039997,264.4078610400029,53408.78845776 2023-01-04,09:37:46.000,4,11076071,12285,0,1672825065,12706.553637109995,259.5228139500032,53412.03048144001 2023-01-04,09:37:50.000,4,11076083,12205,0,1672825069,12708.78335572,257.2247975700011,53414.27334696 2023-01-04,09:37:54.000,4,11076059,12485,0,1672825073,12708.850718819995,261.69394599000225,53415.95724288001 2023-01-04,09:37:58.000,4,11076026,12245,0,1672825077,12707.220531799998,261.5388651300018,53416.802684400005 2023-01-04,09:38:02.000,4,11076100,12365,0,1672825081,12701.87190166,263.7029480400015,53419.26215064001 2023-01-04,09:38:06.000,4,11076189,12245,0,1672825085,12699.30536754999,261.60935643000266,53421.595848720004 2023-01-04,09:38:10.000,4,11076059,12325,0,1672825089,12697.809906729999,262.8218067900016,53424.50947776001 2023-01-04,09:38:14.000,4,11076098,12445,0,1672825093,12704.12856551,255.3215324699995,53427.54188784 2023-01-04,09:38:18.000,4,11076133,12125,0,1672825097,12699.37273065,257.1472571400009,53430.1830192 2023-01-04,09:38:22.000,4,11076096,12245,0,1672825101,12699.803854489997,255.6810381000032,53434.15170336 2023-01-04,09:38:26.000,4,11076104,12125,0,1672825105,12695.72838693999,256.78775151000445,53437.37276568 2023-01-04,09:38:30.000,4,11076092,12285,0,1672825109,12688.688942989997,259.59330525000405,53440.37024016001 2023-01-04,09:38:34.000,4,11076051,12605,0,1672825113,12689.807170449996,259.0928170199986,53442.52227312 2023-01-04,09:38:38.000,4,11076150,12405,0,1672825117,12689.780225210001,257.9085631800044,53445.07955904 2023-01-04,09:38:42.000,4,11076052,12325,0,1672825121,12688.163510809994,258.5993779199998,53447.00101704 2023-01-04,09:38:46.000,4,11076197,12245,0,1672825125,12689.941896650002,253.60859388000245,53449.5373416 2023-01-04,09:38:50.000,4,11076076,12085,0,1672825129,12690.622263959995,256.8511936799987,53452.37411232001 2023-01-04,09:38:54.000,4,11076090,12245,0,1672825133,12690.824353259995,256.047592859999,53455.37857392 2023-01-04,09:38:58.000,4,11076134,12405,0,1672825137,12693.976946339993,250.51402581000002,53459.53591032001 2023-01-04,09:39:02.000,4,11076093,12205,0,1672825141,12689.800434140001,252.94597566000448,53463.21812256 2023-01-04,09:39:06.000,4,11076106,12125,0,1672825145,12691.369994369998,248.81518548000167,53466.85841208 2023-01-04,09:39:10.000,4,11076036,12285,0,1672825149,12687.638078629992,252.53007698999863,53469.50653056001 2023-01-04,09:39:14.000,4,11076099,12165,0,1672825153,12689.254793029999,250.98631752000074,53472.552914880005 2023-01-04,09:39:18.000,4,11076139,12285,0,1672825157,12689.73980735,250.38009233999765,53475.620260560005 2023-01-04,09:39:22.000,4,11076100,12245,0,1672825161,12687.894058409998,245.58668394000415,53478.55485096 2023-01-04,09:39:26.000,4,11076036,12405,0,1672825165,12686.472696999997,246.96126429000287,53480.69290968001 2023-01-04,09:39:30.000,4,11076150,12645,0,1672825169,12689.914951409992,243.1194884400029,53483.56461600001 2023-01-04,09:39:34.000,4,11076050,12445,0,1672825173,12691.821327139995,241.92818547000206,53485.898314080005 2023-01-04,09:39:38.000,4,11076098,12125,0,1672825177,12689.28847457999,242.1185119799993,53488.67918784 2023-01-04,09:39:42.000,4,11076138,12125,0,1672825181,12690.68962705999,242.64719673000218,53491.432113120005 2023-01-04,09:39:46.000,4,11076104,12365,0,1672825185,12689.65897163,240.68753858999844,53496.09950928001 2023-01-04,09:39:50.000,4,11076009,12285,0,1672825189,12692.643156960003,240.7227842400025,53499.411404160004 2023-01-04,09:39:54.000,4,11076117,12485,0,1672825193,12692.144670019996,241.18802682000387,53501.33286216 2023-01-04,09:39:58.000,4,11076059,12125,0,1672825197,12689.71959842,235.5275754300019,53503.90412232 2023-01-04,09:40:02.000,4,11076134,12165,0,1672825201,12687.537033979992,234.9354485100048,53506.05615528 2023-01-04,09:40:06.000,4,11076136,12365,0,1672825205,12688.944922770002,233.86398075000034,53508.7881192 2023-01-04,09:40:10.000,4,11076114,12085,0,1672825209,12689.41646447,233.60316294000222,53511.00303624001 2023-01-04,09:40:14.000,4,11076173,12365,0,1672825213,12684.404649829994,235.79544236999936,53512.826674560005 2023-01-04,09:40:18.000,4,11076125,12285,0,1672825217,12687.779541139993,228.95073714000318,53515.19530824001 2023-01-04,09:40:22.000,4,11076122,12365,0,1672825221,12684.55284864999,225.76453038000182,53516.94208824001 2023-01-04,09:40:26.000,4,11076088,12125,0,1672825225,12684.57979389,224.96797869000147,53519.632129440004 2023-01-04,09:40:30.000,4,11076032,12365,0,1672825229,12680.98260435,224.11503395999898,53521.9588404 2023-01-04,09:40:34.000,4,11076047,12325,0,1672825233,12684.027416470002,227.33648637000442,53524.34144832001 2023-01-04,09:40:38.000,4,11076043,12285,0,1672825237,12682.30292111,225.13715781000064,53526.66117216 2023-01-04,09:40:42.000,4,11076094,12245,0,1672825241,12682.437647309991,222.16242495000188,53528.79923088001 2023-01-04,09:40:46.000,4,11076087,12445,0,1672825245,12680.686206709994,219.14539730999968,53530.80453432 2023-01-04,09:40:50.000,4,11076037,12245,0,1672825249,12682.653209229997,218.73654777000047,53533.382781600005 2023-01-04,09:40:54.000,4,11076058,12325,0,1672825253,12684.485485549994,213.91494285000226,53535.82128648001 2023-01-04,09:40:58.000,4,11076100,12285,0,1672825257,12685.192798099997,217.7003256600001,53538.4484436 2023-01-04,09:41:02.000,4,11076087,12365,0,1672825261,12683.286422369994,219.8785068299985,53541.145471920005 2023-01-04,09:41:06.000,4,11076120,12085,0,1672825265,12689.019022179993,216.1706644500009,53543.96826840001 2023-01-04,09:41:10.000,4,11076070,12405,0,1672825269,12685.024390350001,217.1575426499985,53546.21113392 2023-01-04,09:41:14.000,4,11076046,12245,0,1672825273,12691.75396404,209.54448224999942,53548.908162240004 2023-01-04,09:41:18.000,4,11076132,12205,0,1672825277,12691.551874739998,211.2503717100044,53551.22089896 2023-01-04,09:41:22.000,4,11076076,12245,0,1672825281,12698.08609543999,202.49535225,53553.952862879996 2023-01-04,09:41:26.000,4,11076117,12245,0,1672825285,12696.88703225999,203.12272482000117,53555.67868152001 2023-01-04,09:41:30.000,4,11076133,12125,0,1672825289,12699.857744970002,201.5437196999992,53558.15212200001 2023-01-04,09:41:34.000,4,11076057,12285,0,1672825293,12702.148090369992,198.95668899000157,53560.58363976 2023-01-04,09:41:38.000,4,11076085,12605,0,1672825297,12700.42359500999,203.74304826000298,53563.112977200006 2023-01-04,09:41:42.000,4,11076074,12245,0,1672825301,12702.397333839988,202.07240445000207,53564.789886000006 2023-01-04,09:41:46.000,4,11076119,11965,0,1672825305,12706.60079127999,199.26685071000247,53567.0257644 2023-01-04,09:41:50.000,4,11076091,12285,0,1672825309,12710.844666579993,196.21457742000348,53568.71664744001 2023-01-04,09:41:54.000,4,11076096,12125,0,1672825313,12715.829535979989,193.69098888000008,53570.8337448 2023-01-04,09:41:58.000,4,11076118,12205,0,1672825317,12717.506877169995,192.309359400002,53573.09058456 2023-01-04,09:42:02.000,4,11076173,12245,0,1672825321,12717.722439090001,192.64771764000034,53574.613776720005 2023-01-04,09:42:06.000,4,11076043,12205,0,1672825325,12721.521717930002,194.45229492000362,53576.4234408 2023-01-04,09:42:10.000,4,11076097,12205,0,1672825329,12726.506587329997,188.17152008999983,53577.72304512001 2023-01-04,09:42:14.000,4,11076136,12245,0,1672825333,12729.942105429996,186.22596021000209,53579.60956752 2023-01-04,09:42:18.000,4,11076139,12525,0,1672825337,12730.359756649988,186.41628671999933,53581.31442480001 2023-01-04,09:42:22.000,4,11076097,12325,0,1672825341,12729.955578050001,183.98433687000215,53582.327557200006 2023-01-04,09:42:26.000,4,11076104,12205,0,1672825345,12737.560872039998,180.68534403000376,53583.54331608001 2023-01-04,09:42:30.000,4,11076090,12205,0,1672825349,12738.564582229992,179.50813932000165,53584.34683488 2023-01-04,09:42:34.000,4,11076120,12285,0,1672825353,12743.00381052,177.1537299000047,53586.21239592 2023-01-04,09:42:38.000,4,11076085,11965,0,1672825357,12745.2806833,176.26553951999813,53588.32250616 2023-01-04,09:42:42.000,4,11076152,12365,0,1672825361,12749.740120519993,171.73294893000275,53589.60114912 2023-01-04,09:42:46.000,4,11076116,12085,0,1672825365,12749.295524059991,173.86883531999774,53591.06844432001 2023-01-04,09:42:50.000,4,11076090,12125,0,1672825369,12751.70038673,170.4429581400036,53592.1793964 2023-01-04,09:42:54.000,4,11076096,12325,0,1672825373,12751.727331969996,169.68870122999942,53593.16458032 2023-01-04,09:42:58.000,4,11076119,12405,0,1672825377,12753.115011829992,167.4752744100042,53594.12880288 2023-01-04,09:43:02.000,4,11076103,12325,0,1672825381,12753.061121350001,168.27182610000455,53595.36552312 2023-01-04,09:43:06.000,4,11076123,12125,0,1672825385,12754.664363129988,166.68577185000322,53596.294810080006 2023-01-04,09:43:10.000,4,11076194,12245,0,1672825389,12756.530320999991,163.4925159600025,53597.50358184 2023-01-04,09:43:14.000,4,11076132,12525,0,1672825393,12758.59163186,162.10383734999778,53598.48177864 2023-01-04,09:43:18.000,4,11076079,12045,0,1672825397,12758.79372116,158.45238801000232,53599.04074824 2023-01-04,09:43:22.000,4,11076058,12365,0,1672825401,12760.646206409998,157.8320645700005,53599.71151176 2023-01-04,09:43:26.000,4,11076068,12325,0,1672825405,12761.919368999988,157.5078045900009,53600.347339680004 2023-01-04,09:43:30.000,4,11076139,12045,0,1672825409,12763.825744729991,155.9781433800017,53600.850412320004 2023-01-04,09:43:34.000,4,11076131,12285,0,1672825413,12764.80924599,151.20588236999902,53600.89233504001 2023-01-04,09:43:38.000,4,11076116,12325,0,1672825417,12765.725384149999,156.1261751100028,53601.56309856001 2023-01-04,09:43:42.000,4,11076080,12285,0,1672825421,12768.096565269989,152.49587315999815,53602.331681760006 2023-01-04,09:43:46.000,4,11076136,12405,0,1672825425,12768.702833169991,150.00048113999947,53602.49238552001 2023-01-04,09:43:50.000,4,11076033,12365,0,1672825429,12769.84126955999,151.28342279999924,53603.0094324 2023-01-04,09:43:54.000,4,11076054,12005,0,1672825433,12771.841953629999,146.06001747000118,53603.05834224 2023-01-04,09:43:58.000,4,11076120,12005,0,1672825437,12773.977363899998,144.72773189999862,53602.74392184 2023-01-04,09:44:02.000,4,11076102,12245,0,1672825441,12776.038674759991,145.93313312999817,53603.051355120006 2023-01-04,09:44:06.000,4,11076109,12245,0,1672825445,12777.150165909996,142.5495507300002,53603.484556560004 2023-01-04,09:44:10.000,4,11076118,12445,0,1672825449,12776.90092244,143.3672498099986,53603.99461632 2023-01-04,09:44:14.000,4,11076123,12165,0,1672825453,12778.921815439993,139.3351474500014,53603.91077088001 2023-01-04,09:44:18.000,4,11076064,12325,0,1672825457,12779.817744669992,139.30695093000395,53603.88282240001 2023-01-04,09:44:22.000,4,11076093,12405,0,1672825461,12781.97336386999,137.77024058999814,53603.93173224001 2023-01-04,09:44:26.000,4,11076119,12325,0,1672825465,12782.384278780002,134.81665512000473,53603.435646720005 2023-01-04,09:44:30.000,4,11076109,12125,0,1672825469,12785.132693259999,134.40075644999888,53603.0793036 2023-01-04,09:44:34.000,4,11076091,12285,0,1672825473,12784.869977169998,132.969783059998,53602.548282480006 2023-01-04,09:44:38.000,4,11076061,12325,0,1672825477,12786.54731835999,132.77945655000076,53602.094119680005 2023-01-04,09:44:42.000,4,11076131,12325,0,1672825481,12787.96867976999,130.7704545000015,53601.59803416 2023-01-04,09:44:46.000,4,11076120,12245,0,1672825485,12788.372858369992,126.58327128000383,53600.89932216 2023-01-04,09:44:50.000,4,11076132,12285,0,1672825489,12788.82419113999,128.5429294200003,53600.32637832 2023-01-04,09:44:54.000,4,11076069,12325,0,1672825493,12788.830927449999,126.86523648000002,53600.032919280005 2023-01-04,09:44:58.000,4,11076067,12285,0,1672825497,12790.872029379992,127.13310342000477,53599.64164056001 2023-01-04,09:45:02.000,4,11076096,12005,0,1672825501,12791.44461572999,124.77164487000118,53599.01978688001 2023-01-04,09:45:06.000,4,11076132,12245,0,1672825505,12791.808376469991,126.53392737000104,53598.418894559996 2023-01-04,09:45:10.000,4,11076060,12285,0,1672825509,12792.273181859993,122.94592019999982,53597.42672352 2023-01-04,09:45:14.000,4,11076107,12325,0,1672825513,12792.273181859993,123.0798536700022,53596.60224336001 2023-01-04,09:45:18.000,4,11076090,12285,0,1672825517,12792.71104201,122.19166329000291,53595.938466960004 2023-01-04,09:46:40.000,4,11076123,12445,0,1672825599,12799.016228169996,108.04405938000127,53574.73954488 2023-01-04,09:46:44.000,4,11076049,12485,0,1672825603,12798.531213849994,106.29587514000013,53572.94385504 2023-01-04,09:46:48.000,4,11076095,12205,0,1672825607,12799.494506180003,107.4166868100001,53571.70014768 2023-01-04,09:46:52.000,4,11076075,12325,0,1672825611,12800.471271130002,105.99981167999795,53569.86253512001 2023-01-04,09:46:56.000,4,11076058,12245,0,1672825615,12801.562553349992,103.7088444300025,53568.63978912001 2023-01-04,09:47:00.000,4,11076119,12325,0,1672825619,12800.969758069994,108.26258241000323,53567.46595296001 2023-01-04,09:47:04.000,4,11076158,12165,0,1672825623,12801.508662870001,106.7611177200015,53566.18731 2023-01-04,09:47:08.000,4,11076129,12485,0,1672825627,12802.889606420002,104.7944104499984,53565.0344352 2023-01-04,09:47:12.000,4,11076028,12445,0,1672825631,12803.610391589995,102.81360492000385,53563.35053928001 2023-01-04,09:47:16.000,4,11076065,12165,0,1672825635,12804.688201189994,100.9385363399997,53561.76446304001 2023-01-04,09:47:20.000,4,11076122,12325,0,1672825639,12804.156032699997,103.41278097000031,53560.49979432001 2023-01-04,09:47:24.000,4,11075997,12125,0,1672825643,12803.529555869995,101.65049847000046,53559.57749448 2023-01-04,09:47:28.000,4,11076164,12125,0,1672825647,12804.728619049994,102.74311362000299,53558.704104480006 2023-01-04,09:47:32.000,4,11076086,11965,0,1672825651,12805.725592929994,101.77738281000347,53557.67001072001 2023-01-04,09:47:36.000,4,11076130,12245,0,1672825655,12805.644757209993,102.36950973000057,53556.454251840005 2023-01-04,09:47:40.000,4,11076073,12325,0,1672825659,12806.634994779997,102.44000103000144,53555.51099064001 2023-01-04,09:47:44.000,4,11076071,12405,0,1672825663,12805.193424439996,102.03820062000159,53554.50484536001 2023-01-04,09:47:48.000,4,11076070,12405,0,1672825667,12805.90073699,99.19740122999792,53553.18427968 2023-01-04,09:47:52.000,4,11076058,12085,0,1672825671,12806.25776141999,101.24164893000125,53551.807817040004 2023-01-04,09:47:56.000,4,11076100,12165,0,1672825675,12805.826637579994,100.10673900000256,53550.50821272001 2023-01-04,09:48:00.000,4,11076121,12445,0,1672825679,12805.301205399992,102.15098669999861,53549.25053112 2023-01-04,09:48:04.000,4,11076084,12165,0,1672825683,12805.200160749991,101.55885978000151,53547.62951928001 2023-01-04,09:48:08.000,4,11076125,12165,0,1672825687,12805.503294699993,101.67164585999853,53546.30196648 2023-01-04,09:48:12.000,4,11076054,12245,0,1672825691,12803.83942612999,100.7905046099986,53544.5971092 2023-01-04,09:48:16.000,4,11076097,12285,0,1672825695,12803.772063029995,101.79853020000155,53543.108852640005 2023-01-04,09:48:20.000,4,11076149,12085,0,1672825699,12804.257077349997,101.44607370000449,53541.8022612 2023-01-04,09:48:24.000,4,11076092,12325,0,1672825703,12803.226421919993,100.67771853000158,53540.593489440005 2023-01-04,09:48:28.000,4,11076056,12325,0,1672825707,12803.80574458,101.051322420004,53539.321833600006 2023-01-04,09:48:32.000,4,11076140,12445,0,1672825711,12803.334202879989,102.06639713999903,53538.5183148 2023-01-04,09:48:36.000,4,11076093,12285,0,1672825715,12802.741407599991,100.85394678000011,53537.51216952 2023-01-04,09:48:40.000,4,11076080,12285,0,1672825719,12803.47566538999,102.04524975000095,53536.282436400004 2023-01-04,09:48:44.000,4,11076083,12485,0,1672825723,12803.47566538999,99.30313818000286,53535.562763040005 2023-01-04,09:48:48.000,4,11076031,12205,0,1672825727,12802.808770700001,99.07051689000218,53534.81514120001 2023-01-04,09:48:52.000,4,11076125,12165,0,1672825731,12803.967416020001,100.33231116000388,53534.22822312 2023-01-04,09:48:56.000,4,11076086,12285,0,1672825735,12803.246630849993,99.16215558000113,53533.51553688 2023-01-04,09:49:00.000,4,11076139,12285,0,1672825739,12803.630600519995,101.90426714999921,53533.13823240001 2023-01-04,09:49:04.000,4,11076099,12285,0,1672825743,12804.108878530002,101.03017502999865,53532.558301439996 2023-01-04,09:49:08.000,4,11076104,12285,0,1672825747,12803.313993949989,101.71394064000197,53532.3347136 2023-01-04,09:49:12.000,4,11076083,12205,0,1672825751,12802.53931829999,99.84592119000445,53532.18099696001 2023-01-04,09:49:16.000,4,11076148,12285,0,1672825755,12803.334202879989,100.52968680000049,53532.02728032 2023-01-04,09:49:20.000,4,11076155,12445,0,1672825759,12803.74511779,100.33936029000324,53531.72683416001 2023-01-04,09:49:24.000,4,11076087,12045,0,1672825763,12804.98459883,99.27494165999815,53531.69888568001 2023-01-04,09:49:28.000,4,11076131,12085,0,1672825767,12805.429195290002,99.690840330004,53532.15304848001 2023-01-04,09:49:32.000,4,11076107,12405,0,1672825771,12804.351385690003,98.46429170999909,53532.22990680001 2023-01-04,09:49:36.000,4,11076118,12165,0,1672825775,12804.930708349995,100.26181986000302,53532.327726480005 2023-01-04,09:49:40.000,4,11076102,12365,0,1672825779,12805.792956029989,98.76035517000128,53532.36964920001 2023-01-04,09:49:44.000,4,11076066,11885,0,1672825783,12806.850556699988,100.30411463999917,53532.58624992001 2023-01-04,09:49:48.000,4,11076100,12245,0,1672825787,12806.864029319993,97.39987308000127,53532.495417360005 2023-01-04,09:49:52.000,4,11076093,12205,0,1672825791,12808.33928121,97.5761013299998,53531.824653840005 2023-01-04,09:49:56.000,4,11076075,12125,0,1672825795,12808.709778259996,97.19544830999803,53531.37747816 2023-01-04,09:50:00.000,4,11076070,12325,0,1672825799,12810.387119450003,96.84299181000097,53531.05607064001 2023-01-04,09:50:04.000,4,11076116,12285,0,1672825803,12809.78085155,95.05956192000303,53531.17485168001 2023-01-04,09:50:08.000,4,11076050,12285,0,1672825807,12810.71046232999,97.01217093000014,53531.17485168001 2023-01-04,09:50:12.000,4,11076118,12325,0,1672825811,12812.11835112,96.76545138000074,53531.11895472 2023-01-04,09:50:16.000,4,11076100,12285,0,1672825815,12813.081643449994,97.25889047999954,53531.16087744 2023-01-04,09:50:20.000,4,11076058,12285,0,1672825819,12815.291153129998,95.6869344900042,53531.202800160005 2023-01-04,09:50:24.000,4,11076106,12165,0,1672825823,12818.019358679994,95.79267144000187,53531.13991608 2023-01-04,09:50:28.000,4,11076031,12085,0,1672825827,12821.178688070002,94.40399283000443,53531.16786456 2023-01-04,09:50:32.000,4,11076123,12325,0,1672825831,12824.924076429998,93.95284851000179,53531.2866456 2023-01-04,09:50:36.000,4,11076100,12285,0,1672825835,12826.257865809988,93.79776765000133,53531.55914328001 2023-01-04,09:50:40.000,4,11076117,12085,0,1672825839,12829.855055350003,92.50072773000284,53531.3565168 2023-01-04,09:50:44.000,4,11076051,12125,0,1672825843,12833.243419279992,91.767618210004,53531.41241376001 2023-01-04,09:50:48.000,4,11076068,12205,0,1672825847,12833.472453820003,90.37893959999928,53531.57311752 2023-01-04,09:50:52.000,4,11076142,12125,0,1672825851,12834.934233089989,89.25107879999996,53531.705872800005 2023-01-04,09:50:56.000,4,11076129,12565,0,1672825855,12837.345832069994,88.12321800000063,53532.13208712001 2023-01-04,09:51:00.000,4,11076072,12005,0,1672825859,12838.491004769989,88.56026406000456,53532.73297944001 2023-01-04,09:51:04.000,4,11076063,12485,0,1672825863,12840.18181858,88.11616887000127,53532.7888764 2023-01-04,09:51:08.000,4,11076091,12525,0,1672825867,12841.987149660003,87.65092628999992,53532.62817264 2023-01-04,09:51:12.000,4,11076051,12165,0,1672825871,12841.205737699995,85.74061205999897,53532.50240448 2023-01-04,09:51:16.000,4,11076043,12125,0,1672825875,12841.993885969998,86.14241246999882,53532.50240448 2023-01-04,09:51:20.000,4,11076157,12405,0,1672825879,12842.748352689996,85.76880858000368,53532.07619016 2023-01-04,09:51:24.000,4,11076164,12165,0,1672825883,12845.510239789997,87.22797849000199,53531.89452504001 2023-01-04,09:51:28.000,4,11076048,12325,0,1672825887,12844.99828023,85.2260255700021,53531.59407888 2023-01-04,09:51:32.000,4,11076094,12485,0,1672825891,12844.526738529989,85.8815946600007,53531.26568424001 2023-01-04,09:51:36.000,4,11076148,12405,0,1672825895,12844.83660879,84.11931216000085,53530.650817680005 2023-01-04,09:51:40.000,4,11076113,12405,0,1672825899,12843.341147969993,84.175705200003,53530.196654880005 2023-01-04,09:51:44.000,4,11076044,12645,0,1672825903,12843.79921705,85.19782905000466,53529.7494792 2023-01-04,09:51:48.000,4,11076041,12405,0,1672825907,12843.9002617,84.64094778000435,53529.141599760005 2023-01-04,09:51:52.000,4,11076121,12405,0,1672825911,12843.583655129994,85.45864686000277,53528.470836240005 2023-01-04,09:51:56.000,4,11076059,12365,0,1672825915,12845.05217070999,85.99438073999772,53527.97475072 2023-01-04,09:52:00.000,4,11076085,12285,0,1672825919,12845.005016539995,83.15358135000133,53527.345909920004 2023-01-04,09:52:04.000,4,11076107,12285,0,1672825923,12846.17713448,82.56145443000423,53526.95463120001 2023-01-04,09:52:08.000,4,11076064,12485,0,1672825927,12847.571550649991,83.63997132000077,53526.80790168 2023-01-04,09:52:12.000,4,11076118,12165,0,1672825931,12847.21452622,83.20292526000412,53526.37470024 2023-01-04,09:52:16.000,4,11076071,12445,0,1672825935,12848.811031689991,82.1737522800031,53525.79476928 2023-01-04,09:52:20.000,4,11076051,12165,0,1672825939,12849.114165639992,82.00457316000393,53525.2427868 2023-01-04,09:52:24.000,4,11076099,11965,0,1672825943,12850.346910369997,82.44866834999993,53524.80259824001 2023-01-04,09:52:28.000,4,11076145,12405,0,1672825947,12852.718091490002,81.20802147000359,53524.45324224 2023-01-04,09:52:32.000,4,11076085,12325,0,1672825951,12853.27046891,80.4185189100026,53524.32048696001 2023-01-04,09:52:36.000,4,11076081,12125,0,1672825955,12855.735958369994,78.60689249999996,53524.495164960004 2023-01-04,09:52:40.000,4,11076078,12245,0,1672825959,12855.6888042,78.99459465000109,53524.27157712001 2023-01-04,09:52:44.000,4,11076099,12525,0,1672825963,12855.473242279993,79.81229372999951,53523.85234992 2023-01-04,09:52:48.000,4,11076055,12205,0,1672825967,12856.247917929992,79.05098769000324,53523.39818712 2023-01-04,09:52:52.000,4,11076058,12245,0,1672825971,12855.917838739995,77.45788431000256,53522.52479712001 2023-01-04,09:52:56.000,4,11076052,12485,0,1672825975,12856.11319173,78.80426814000384,53521.89595632 2023-01-04,09:53:00.000,4,11076077,12605,0,1672825979,12855.92457504999,77.84558646000369,53521.23916704 2023-01-04,09:53:04.000,4,11076131,12525,0,1672825983,12856.665569149998,77.8314881999977,53520.47757096 2023-01-04,09:53:08.000,4,11076044,12125,0,1672825987,12855.735958369994,75.92117397000402,53520.19109904 2023-01-04,09:53:12.000,4,11076131,12485,0,1672825991,12853.708329059991,76.36526916000003,53519.548284 2023-01-04,09:53:16.000,4,11076123,12005,0,1672825995,12852.34759443999,74.82855882000149,53518.90546896001 2023-01-04,09:56:39.000,4,11076126,12125,0,1672826198,12814.55689534,95.43316580999817,53459.207515680006 2023-01-04,09:56:43.000,4,11076111,12045,0,1672826202,12812.125087429995,98.95068167999852,53457.97079544 2023-01-04,09:56:47.000,4,11076137,12245,0,1672826206,12811.592918939998,99.12690993000433,53457.27907056 2023-01-04,09:56:51.000,4,11076150,12165,0,1672826210,12809.55181700999,101.00197851000121,53456.49651312001 2023-01-04,09:56:56.000,4,11076058,12525,0,1672826215,12808.076565119998,100.97378199000377,53456.36375784 2023-01-04,09:57:00.000,4,11076043,12125,0,1672826219,12807.921629989993,102.31311668999842,53456.189079840005 2023-01-04,09:57:04.000,4,11076094,12325,0,1672826223,12806.709094190002,101.76328455000476,53456.084273039996 2023-01-04,09:57:08.000,4,11076146,12325,0,1672826227,12806.432905479996,99.43707164999796,53456.237989680005 2023-01-04,09:57:12.000,4,11076230,12205,0,1672826231,12804.667992259994,99.19035209999856,53456.42664192001 2023-01-04,09:57:16.000,4,11076035,12525,0,1672826235,12804.69493749999,99.86001945000316,53457.11836680001 2023-01-04,09:57:20.000,4,11076053,12165,0,1672826239,12802.51910936999,97.66774001999875,53457.88695000001 2023-01-04,09:57:24.000,4,11076091,12205,0,1672826243,12801.20552892,99.16215558000113,53458.96296648001 2023-01-04,09:57:28.000,4,11076090,12165,0,1672826247,12800.08730146,99.19740122999792,53460.10885416 2023-01-04,09:57:32.000,4,11076086,12325,0,1672826251,12799.137481749996,98.10478608000267,53461.54820088001 2023-01-04,09:57:36.000,4,11076068,12205,0,1672826255,12797.72285664999,97.48446264000086,53462.77094688001 2023-01-04,09:57:40.000,4,11076138,12645,0,1672826259,12795.823217229998,99.02822210999875,53463.95875728 2023-01-04,09:57:44.000,4,11076107,12565,0,1672826263,12794.563527259997,100.68476766000094,53465.2583616 2023-01-04,09:57:48.000,4,11076122,12245,0,1672826267,12794.792561799994,100.56493245000456,53466.29245536001 2023-01-04,09:57:52.000,4,11076127,12325,0,1672826271,12797.42645901,102.32721495000442,53467.592059680006 2023-01-04,09:57:56.000,4,11076123,12125,0,1672826275,12799.79764012999,102.12983931000053,53468.68903752001 2023-01-04,09:58:00.000,4,11076137,12125,0,1672826279,12800.174873489996,103.04622621000453,53469.38774952001 2023-01-04,09:58:04.000,4,11076099,12605,0,1672826283,12800.713778290003,103.5960583499982,53470.19825544001 2023-01-04,09:58:08.000,4,11076114,12165,0,1672826287,12802.613417709996,105.0693265200025,53470.827096240006 2023-01-04,09:58:12.000,4,11076091,12125,0,1672826291,12805.739065549998,103.32819141000073,53471.616640800006 2023-01-04,09:58:16.000,4,11076096,12285,0,1672826295,12806.884238249993,104.19523440000194,53472.78348984001 2023-01-04,09:58:20.000,4,11076144,12445,0,1672826299,12807.847530580002,104.99883522000164,53474.17392672001 2023-01-04,09:58:24.000,4,11076142,12125,0,1672826303,12807.854266889997,106.32407166000485,53475.1451364 2023-01-04,09:58:28.000,4,11076048,12325,0,1672826307,12808.985966970002,108.47405630999856,53475.82987416001 2023-01-04,09:58:32.000,4,11076112,12325,0,1672826311,12807.207581129995,107.21226204000413,53475.76699008 2023-01-04,09:58:36.000,4,11076162,12565,0,1672826315,12807.13348171999,104.91424566000205,53475.59231208001 2023-01-04,09:58:40.000,4,11076094,12285,0,1672826319,12808.817559219991,105.60506040000473,53474.92154856001 2023-01-04,09:58:44.000,4,11076036,12325,0,1672826323,12808.959021729992,104.69572263000009,53474.39052744001 2023-01-04,09:58:48.000,4,11076118,11965,0,1672826327,12809.848214649995,104.74506654000288,53473.87348056 2023-01-04,09:58:52.000,4,11076080,12165,0,1672826331,12812.33391303999,104.1670378800045,53473.61495712 2023-01-04,09:58:56.000,4,11076156,12325,0,1672826335,12812.428221379996,103.61720574000356,53472.9441936 2023-01-04,09:59:00.000,4,11076121,12405,0,1672826339,12812.556211269992,104.02605528000277,53472.14067480001 2023-01-04,09:59:04.000,4,11076159,12125,0,1672826343,12813.849582789997,103.75818833999801,53471.36510448 2023-01-04,09:59:08.000,4,11076100,12485,0,1672826347,12815.338307299993,103.63130400000227,53470.876006080005 2023-01-04,09:59:12.000,4,11076074,12365,0,1672826351,12815.83679424,105.56981475000066,53470.68735384 2023-01-04,09:59:16.000,4,11076109,12125,0,1672826355,12815.964784129996,105.26670215999911,53470.55459856 2023-01-04,09:59:20.000,4,11076044,12285,0,1672826359,12816.74619608999,105.97866428999987,53470.33799784 2023-01-04,09:59:24.000,4,11076094,12325,0,1672826363,12816.456534759993,103.5960583499982,53470.39389480001 2023-01-04,09:59:28.000,4,11076102,12325,0,1672826367,12816.564315719988,104.547690899999,53470.34498496001 2023-01-04,09:59:32.000,4,11076056,12325,0,1672826371,12817.743169969988,105.40063563000149,53470.33101072 2023-01-04,09:59:36.000,4,11076140,12285,0,1672826375,12818.41006465999,103.13786490000348,53470.21222968 2023-01-04,09:59:40.000,4,11076101,12125,0,1672826379,12819.164531379989,104.06130092999956,53470.372933440005 2023-01-04,09:59:44.000,4,11076099,12325,0,1672826383,12819.339675439995,102.1368884399999,53470.77119928001 2023-01-04,09:59:48.000,4,11076087,12045,0,1672826387,12818.100194399995,103.72999182000058,53470.79216064 2023-01-04,09:59:52.000,4,11076081,12205,0,1672826391,12819.110640899999,105.99981167999795,53470.813122 2023-01-04,09:59:56.000,4,11076110,12285,0,1672826395,12818.564999789996,107.31094986000244,53470.50568872 2023-01-04,10:00:00.000,4,11076062,12245,0,1672826399,12818.10693070999,106.98668988000281,53470.14934560001 2023-01-04,10:00:04.000,4,11076021,12125,0,1672826403,12817.493926499992,103.7440900799993,53469.73710552 2023-01-04,10:00:08.000,4,11076084,12405,0,1672826407,12816.597997269993,105.84473082000477,53469.51351768 2023-01-04,10:00:12.000,4,11076152,12245,0,1672826411,12815.61449601,107.57176767000055,53469.01044504 2023-01-04,10:00:16.000,4,11076093,12205,0,1672826415,12814.253761389999,106.20423645000119,53468.52134664001 2023-01-04,10:00:20.000,4,11076039,12485,0,1672826419,12813.51276728999,108.32602458000474,53468.095132320006 2023-01-04,10:00:24.000,4,11076056,12285,0,1672826423,12814.092089949998,109.91912795999815,53467.63398240001 2023-01-04,10:00:28.000,4,11076187,12245,0,1672826427,12814.267234009989,109.54552407000301,53467.473278640005 2023-01-04,10:00:32.000,4,11076134,12485,0,1672826431,12812.40127614,107.69160288000421,53467.2147552 2023-01-04,10:00:36.000,4,11076120,12205,0,1672826435,12810.292811109997,104.8578526199999,53467.12392264 2023-01-04,10:00:40.000,4,11076154,12245,0,1672826439,12808.53463419999,106.0562047200001,53466.697708319996 2023-01-04,10:00:44.000,4,11076111,12405,0,1672826443,12806.884238249993,107.1699672600007,53466.14572584 2023-01-04,10:00:48.000,4,11076053,12405,0,1672826447,12804.63431070999,106.12669602000096,53466.194635679996 2023-01-04,10:00:52.000,4,11076060,12245,0,1672826451,12801.744433719992,104.7239191500048,53466.04790616 2023-01-04,10:00:56.000,4,11076034,12365,0,1672826455,12799.474297250003,105.47817606000172,53466.07585464001 2023-01-04,10:01:00.000,4,11076137,12405,0,1672826459,12796.24760476,104.25162744000409,53465.964060720005 2023-01-04,10:01:04.000,4,11076099,12005,0,1672826463,12793.734961129994,103.6101566100042,53466.08982888 2023-01-04,10:01:08.000,4,11076092,12245,0,1672826467,12793.047857509991,102.15098669999861,53466.20860992 2023-01-04,10:01:12.000,4,11076120,12125,0,1672826471,12790.42743291999,101.07246981000208,53466.418223520006 2023-01-04,10:01:16.000,4,11076071,12085,0,1672826475,12789.720120370002,99.97280553000019,53466.7605924 2023-01-04,10:01:20.000,4,11076139,12205,0,1672826479,12788.750091729999,99.54985773000226,53467.24270368 2023-01-04,10:01:24.000,4,11076069,12125,0,1672826483,12787.106432089997,97.81577174999984,53467.235716560004 2023-01-04,10:01:28.000,4,11076063,12325,0,1672826487,12786.641626699995,96.84299181000097,53467.65494376 2023-01-04,10:01:32.000,4,11076031,12005,0,1672826491,12786.53384574,96.82889355000225,53468.290771680004 2023-01-04,10:01:36.000,4,11076110,12445,0,1672826495,12785.031648609998,97.80167349000112,53469.05236776001 2023-01-04,10:01:40.000,4,11076076,12125,0,1672826499,12784.640942630002,98.55593039999803,53469.54146616 2023-01-04,10:01:44.000,4,11076055,12125,0,1672826503,12785.604234959996,98.27396520000184,53469.85588656 2023-01-04,10:01:48.000,4,11076111,12125,0,1672826507,12783.522715170002,98.81674821000342,53470.03056456001 2023-01-04,10:01:52.000,4,11076082,12405,0,1672826511,12783.489033619997,98.2457686800044,53469.74409264001 2023-01-04,10:01:56.000,4,11076091,12125,0,1672826515,12784.512952739991,97.06151484000293,53469.49255632 2023-01-04,10:02:00.000,4,11076093,12445,0,1672826519,12785.152902189999,97.0192200599995,53469.30390408 2023-01-04,10:02:04.000,4,11076069,12325,0,1672826523,12785.40888196999,96.51873183000134,53469.04538064 2023-01-04,10:02:08.000,4,11076126,12405,0,1672826527,12788.0562518,96.09578403000341,53469.08730336 2023-01-04,10:02:12.000,4,11076128,12325,0,1672826531,12788.97238996,97.24479222000082,53469.080316240004 2023-01-04,10:02:16.000,4,11076087,12125,0,1672826535,12791.39072525,96.8852865900044,53469.14320032001 2023-01-04,10:02:20.000,4,11076085,12045,0,1672826539,12793.957259359995,97.30823439000233,53469.81396384001 2023-01-04,10:02:24.000,4,11076088,12365,0,1672826543,12794.145876039991,95.34152711999923,53470.35197208 2023-01-04,10:02:28.000,4,11076092,12165,0,1672826547,12793.411618249993,95.18644625999877,53470.57555992 2023-01-04,10:02:32.000,4,11076089,12485,0,1672826551,12792.980494409996,96.16627533000428,53470.73626368 2023-01-04,10:02:36.000,4,11076107,12285,0,1672826555,12793.559817069989,95.6234923200027,53471.00177424 2023-01-04,10:02:39.000,4,11076081,12165,0,1672826558,12792.374226509994,93.00121596000099,53470.876006080005 2023-01-04,10:02:43.000,4,11076152,12405,0,1672826562,12792.535897949994,91.64073387000099,53470.924915920004 2023-01-04,10:02:47.000,4,11076108,12205,0,1672826566,12794.806034419998,91.38696519000223,53471.00876136 2023-01-04,10:02:51.000,4,11076101,12285,0,1672826570,12795.466192799991,91.23893346000114,53471.07164544 2023-01-04,10:02:55.000,4,11076088,12285,0,1672826574,12796.671992290001,92.21876252999937,53471.18343936001 2023-01-04,10:02:59.000,4,11076117,12325,0,1672826578,12798.463850749999,93.98809415999858,53471.0227356 2023-01-04,10:03:03.000,4,11076154,12285,0,1672826582,12799.339571049997,95.53185363000375,53470.91094168 2023-01-04,10:03:07.000,4,11076045,12325,0,1672826586,12799.831321679994,99.27494165999815,53470.93190304 2023-01-04,10:03:11.000,4,11076060,12245,0,1672826590,12800.882186039998,99.676742069998,53471.32318176001 2023-01-04,10:03:15.000,4,11076067,12245,0,1672826594,12801.926314089993,99.62034903000313,53471.85420288001 2023-01-04,10:03:19.000,4,11076097,12245,0,1672826598,12801.663597999992,99.50051381999947,53472.18958464001 2023-01-04,10:03:23.000,4,11076094,12125,0,1672826602,12799.82458537,98.15412998999818,53472.483043680004 2023-01-04,10:03:27.000,4,11076115,12365,0,1672826606,12797.904737019991,96.20857011000044,53472.25246872 2023-01-04,10:03:31.000,4,11076086,12405,0,1672826610,12795.836689850003,93.63563766000152,53472.098752080004 2023-01-04,10:03:35.000,4,11076025,12165,0,1672826614,12793.175847400002,92.95892118000484,53471.45593704 2023-01-04,10:03:39.000,4,11076133,12445,0,1672826618,12789.3361507,92.55712076999771,53470.876006080005 2023-01-04,10:03:43.000,4,11076088,12245,0,1672826622,12786.237448099993,92.9518720499982,53469.9047964 2023-01-04,10:03:47.000,4,11076083,12405,0,1672826626,12784.12898306999,94.1149785000016,53469.296916960004 2023-01-04,10:03:51.000,4,11076063,12245,0,1672826630,12781.306469179988,93.05055987000378,53468.933586720006 2023-01-04,10:03:55.000,4,11076111,12325,0,1672826634,12778.30207492,92.38089251999918,53468.57025648001 2023-01-04,10:03:59.000,4,11076085,12445,0,1672826638,12775.789431289995,91.13319651000347,53468.2977588 2023-01-04,10:04:03.000,4,11076120,12325,0,1672826642,12772.623365589992,88.63075535999815,53467.759750560006 2023-01-04,10:04:07.000,4,11076099,12405,0,1672826646,12770.137667199997,85.34586077999847,53467.38244608 2023-01-04,10:04:11.000,4,11076088,12285,0,1672826650,12765.812956179994,82.43457009000122,53466.78155376 2023-01-04,10:04:15.000,4,11076109,12205,0,1672826654,12762.316811289995,77.67640734000452,53465.99899632 2023-01-04,10:04:19.000,4,11076015,12085,0,1672826658,12760.05341113,75.06118011000217,53464.73432760001 2023-01-04,10:04:23.000,4,11076115,12205,0,1672826662,12756.53705731,75.78724050000164,53463.48363312 2023-01-04,10:04:27.000,4,11076100,12165,0,1672826666,12754.186085119996,76.20313917000021,53462.40761664 2023-01-04,10:04:31.000,4,11075998,12085,0,1672826670,12752.704096919995,75.30789966000157,53461.49929104001 2023-01-04,10:04:35.000,4,11076052,12325,0,1672826674,12751.154745619999,76.87280652000481,53460.68878512001 2023-01-04,10:04:39.000,4,11076162,12365,0,1672826678,12750.164508049995,77.96542167000007,53460.24859656 2023-01-04,10:04:43.000,4,11076093,12285,0,1672826682,12749.578449079992,79.22721594000177,53460.08789280001 2023-01-04,10:04:47.000,4,11076105,12485,0,1672826686,12750.595631889992,79.59377070000482,53459.82238224001 2023-01-04,10:04:51.000,4,11076033,12325,0,1672826690,12748.89134545999,78.01476558000286,53459.5289232 2023-01-04,10:04:55.000,4,11076086,12405,0,1672826694,12746.210294079989,76.75297131000116,53458.59264912 2023-01-04,10:04:59.000,4,11076021,12645,0,1672826698,12744.896713629998,79.48803374999989,53457.60047808001 2023-01-04,10:05:03.000,4,11076117,12285,0,1672826702,12744.108565359995,80.9472036599982,53456.65721688 2023-01-04,10:05:07.000,4,11076121,12245,0,1672826706,12742.869084319995,80.77097540999966,53455.79780112001 2023-01-04,10:05:11.000,4,11076048,12245,0,1672826710,12741.730647929995,82.01867142000265,53454.896462640005 2023-01-04,10:05:15.000,4,11076149,12245,0,1672826714,12741.393832429989,84.20390172000043,53454.23268624 2023-01-04,10:05:19.000,4,11076085,12285,0,1672826718,12741.74412055,83.46374307000224,53453.89730448 2023-01-04,10:05:23.000,4,11076161,12285,0,1672826722,12742.73435811999,81.38424972000212,53453.40121896001 2023-01-04,10:05:27.000,4,11076077,12285,0,1672826726,12742.370597380002,81.4335936300049,53452.332189600005 2023-01-04,10:05:31.000,4,11076125,12285,0,1672826730,12745.34131009,81.34195493999869,53451.05354664001 2023-01-04,10:05:35.000,4,11076042,12085,0,1672826734,12750.184716979995,80.8132701900031,53450.1312468 2023-01-04,10:05:39.000,4,11076017,12325,0,1672826738,12751.734068279991,80.57359977000306,53449.677084 2023-01-04,10:05:43.000,4,11076157,12245,0,1672826742,12752.52895285999,80.21409413999936,53449.00632048 2023-01-04,10:05:47.000,4,11076084,12365,0,1672826746,12753.391200539998,78.9452507399983,53448.524209200004 2023-01-04,10:05:51.000,4,11076094,12285,0,1672826750,12755.304312579996,79.93212894000317,53447.69274192 2023-01-04,10:05:55.000,4,11076044,12565,0,1672826754,12760.383490319997,81.74375534999854,53446.99402992 2023-01-04,10:05:59.000,4,11076052,12165,0,1672826758,12764.519584659989,83.03374613999767,53446.700570880006 2023-01-04,10:06:03.000,4,11076078,12485,0,1672826762,12769.167638559993,86.14946159999818,53446.414098960006 2023-01-04,10:06:07.000,4,11076070,12285,0,1672826766,12774.45564190999,87.24912588000007,53446.50493152001 2023-01-04,10:06:11.000,4,11076080,11965,0,1672826770,12778.598472559992,85.72651380000025,53446.6376868 2023-01-04,10:06:15.000,4,11076061,12205,0,1672826774,12782.175453169992,86.97420981000323,53446.60973832 2023-01-04,10:06:19.000,4,11076093,12245,0,1672826778,12787.490401759998,90.92877174000023,53446.679609520004 2023-01-04,10:06:23.000,4,11076126,12285,0,1672826782,12790.717094250002,90.22385873999883,53446.69358376001 2023-01-04,10:06:27.000,4,11076045,12325,0,1672826786,12795.20347670999,90.37189046999993,53446.728519360004 2023-01-04,10:06:31.000,4,11076177,11965,0,1672826790,12797.062698269998,89.20173489000445,53446.86127464001 2023-01-04,10:06:35.000,4,11076037,12285,0,1672826794,12799.548396659993,88.98321186000248,53446.99402992 2023-01-04,10:06:39.000,4,11076054,12165,0,1672826798,12802.53931829999,89.48370009000064,53446.98005568 2023-01-04,10:06:43.000,4,11076137,12125,0,1672826802,12804.102142219992,86.99535720000131,53447.18966928 2023-01-04,10:06:47.000,4,11076087,12325,0,1672826806,12802.721198669991,87.80600715000037,53446.83332616 2023-01-04,10:06:51.000,4,11076138,12125,0,1672826810,12802.310283759994,87.97518626999954,53446.414098960006 2023-01-04,10:06:55.000,4,11076049,12405,0,1672826814,12801.10448427,86.17060899000353,53445.89705208 2023-01-04,10:06:59.000,4,11076061,12485,0,1672826818,12802.775089149996,88.32764277000388,53445.68045136 2023-01-04,10:07:03.000,4,11076091,12165,0,1672826822,12801.023648549999,88.63780449000478,53445.289172640005 2023-01-04,10:07:07.000,4,11076096,12285,0,1672826826,12801.313309879995,87.51699282000482,53444.91186816 2023-01-04,10:07:11.000,4,11076200,12085,0,1672826830,12800.599261019997,85.26127121999889,53444.1223236 2023-01-04,10:07:15.000,4,11076100,12285,0,1672826834,12798.59857694999,86.31864072000462,53443.30483056 2023-01-04,10:07:19.000,4,11076092,12365,0,1672826838,12796.961653619997,85.69126815000345,53442.64105416 2023-01-04,10:07:23.000,4,11076139,12005,0,1672826842,12797.871055470001,84.18980346000171,53442.172917120006 2023-01-04,10:07:27.000,4,11076097,12205,0,1672826846,12797.72959296,86.62880243999825,53441.047990800005 2023-01-04,10:07:31.000,4,11076082,12125,0,1672826850,12799.662913929998,87.0799467600009,53440.02787128 2023-01-04,10:07:35.000,4,11075984,12485,0,1672826854,12800.518425299997,85.90979117999814,53438.80512528 2023-01-04,10:07:39.000,4,11076167,12365,0,1672826858,12802.182293869999,90.72434697000426,53437.50552096 2023-01-04,10:07:43.000,4,11076141,12485,0,1672826862,12803.69796361999,92.05663253999955,53436.736937760004 2023-01-04,10:07:47.000,4,11076069,12325,0,1672826866,12804.950917279995,94.27710849000141,53435.74476672001 2023-01-04,10:07:51.000,4,11076069,12405,0,1672826870,12800.424116959992,92.17646775000321,53435.060028960004 2023-01-04,10:07:55.000,4,11076080,12365,0,1672826874,12799.87847584999,91.06975434000196,53434.053883680004 2023-01-04,10:07:59.000,4,11076129,12285,0,1672826878,12799.8447943,93.49465505999979,53433.32023608 2023-01-04,10:08:03.000,4,11076058,12285,0,1672826882,12797.062698269998,96.57512487000349,53432.36300064 2023-01-04,10:08:07.000,4,11076061,12365,0,1672826886,12796.476639299995,96.08873490000406,53431.65031440001 2023-01-04,10:08:11.000,4,11076169,12405,0,1672826890,12797.082907199998,95.97594881999976,53430.60923352 2023-01-04,10:08:15.000,4,11076087,12365,0,1672826894,12794.415328440002,100.6283746199988,53429.11398984001 2023-01-04,10:08:19.000,4,11076105,12565,0,1672826898,12791.788167539991,104.03310441000212,53427.14362200001 2023-01-04,10:08:23.000,4,11076091,12485,0,1672826902,12792.70430569999,102.77131014000042,53426.025682800006 2023-01-04,10:08:27.000,4,11076124,12485,0,1672826906,12786.641626699995,102.84885057000065,53424.970627680006 2023-01-04,10:08:31.000,4,11076052,12285,0,1672826910,12781.434459069998,105.57686388000002,53423.223847680005 2023-01-04,10:08:35.000,4,11076096,12165,0,1672826914,12781.353623349998,106.52849643000081,53421.81943656 2023-01-04,10:08:39.000,4,11076048,12125,0,1672826918,12779.804272050002,106.81751076000364,53420.36611560001 2023-01-04,10:08:43.000,4,11076142,12325,0,1672826922,12778.881397579993,103.29294576000393,53419.49971272 2023-01-04,10:08:47.000,4,11076066,12285,0,1672826926,12776.624733729994,99.66969293999864,53418.34683792 2023-01-04,10:08:51.000,4,11075991,12285,0,1672826930,12772.993862639989,106.86685466999916,53416.49525112 2023-01-04,10:08:55.000,4,11076121,12245,0,1672826934,12774.805930030001,111.39239613000245,53415.59391264 2023-01-04,10:08:59.000,4,11076126,12205,0,1672826938,12774.132299029989,108.29782806000003,53415.42622176 2023-01-04,10:09:03.000,4,11076102,12445,0,1672826942,12772.987126329994,102.02410236000287,53415.09084 2023-01-04,10:09:07.000,4,11076101,12405,0,1672826946,12773.350887069995,106.81046163000428,53413.67944176001 2023-01-04,10:09:11.000,4,11076103,12325,0,1672826950,12773.52603113,110.95535006999853,53412.76412904 2023-01-04,10:09:15.000,4,11076147,12245,0,1672826954,12773.903264489993,108.05815763999999,53412.30996624 2023-01-04,10:09:19.000,4,11076076,12525,0,1672826958,12774.52300501,101.2486980600006,53411.68112544 2023-01-04,10:09:23.000,4,11076074,12205,0,1672826962,12774.260288919999,106.60603686000104,53410.17889464 2023-01-04,10:09:27.000,4,11076100,11965,0,1672826966,12773.579921609991,109.71470319000218,53408.87929032 2023-01-04,10:09:31.000,4,11076057,12165,0,1672826970,12775.014755639997,109.96142274000158,53408.31333360001 2023-01-04,10:09:35.000,4,11076076,12285,0,1672826974,12778.207766579995,110.26453533000313,53407.83820944001 2023-01-04,10:09:39.000,4,11076055,12205,0,1672826978,12778.389646949996,113.35205426999892,53407.81026096001 2023-01-04,10:09:43.000,4,11076046,12165,0,1672826982,12781.85211028999,111.71665611000208,53408.50897296001 2023-01-04,10:09:47.000,4,11076063,12325,0,1672826986,12783.805640189988,109.2847062600049,53408.98409712001 2023-01-04,10:09:51.000,4,11076114,12325,0,1672826990,12785.051857539998,113.15467863000231,53407.77532536 2023-01-04,10:09:55.000,4,11076079,12205,0,1672826994,12787.74638153999,114.69138897000084,53407.83820944001 2023-01-04,10:09:59.000,4,11076054,12245,0,1672826998,12789.21489712,110.71567964999849,53408.369230560005 2023-01-04,10:10:03.000,4,11076092,12205,0,1672827002,12793.027648579991,108.0863541600047,53408.704612320005 2023-01-04,10:10:07.000,4,11076155,12525,0,1672827006,12796.698937529996,111.17387310000049,53409.19371072 2023-01-04,10:10:11.000,4,11076080,12125,0,1672827010,12799.730277029994,110.25748620000377,53409.473195520004 2023-01-04,10:10:15.000,4,11076126,12285,0,1672827014,12805.112588719996,105.24555477000104,53410.01819088001 2023-01-04,10:10:19.000,4,11076037,12285,0,1672827018,12808.918603869992,103.93441659000382,53411.150104320004 2023-01-04,10:10:23.000,4,11076096,12605,0,1672827022,12810.083985500001,108.96749541000463,53411.20600128 2023-01-04,10:10:27.000,4,11076058,12165,0,1672827026,12811.828689789989,113.49303687000065,53410.70292864 2023-01-04,10:10:31.000,4,11076061,12285,0,1672827030,12813.836110169992,111.25141353000072,53411.20600128 2023-01-04,10:10:35.000,4,11076137,12245,0,1672827034,12814.947601319996,111.53337873000419,53411.3527308 2023-01-04,10:17:57.000,4,11076064,12205,0,1672827476,12660.989236269997,152.0940727499983,53457.78913032001 2023-01-04,10:18:00.000,4,11076095,12445,0,1672827479,12658.314921199992,150.31769198999973,53457.34894176 2023-01-04,10:18:04.000,4,11076087,12485,0,1672827483,12656.455699639999,148.89376772999822,53456.643242640006 2023-01-04,10:18:08.000,4,11076115,12245,0,1672827487,12655.963949010002,148.11131430000387,53456.37074496 2023-01-04,10:18:12.000,4,11076043,12485,0,1672827491,12652.285923750002,148.06197039000108,53455.79780112001 2023-01-04,10:18:16.000,4,11076196,12325,0,1672827495,12649.820434289992,145.2705149100002,53455.280754240004 2023-01-04,10:18:20.000,4,11076088,12245,0,1672827499,12648.24413775,144.974451449998,53454.13486656 2023-01-04,10:18:24.000,4,11076112,12365,0,1672827503,12644.37749580999,143.042989829999,53452.5068676 2023-01-04,10:18:28.000,4,11076102,12205,0,1672827507,12638.65163231,142.86676158000046,53450.375796 2023-01-04,10:18:32.000,4,11076138,12245,0,1672827511,12632.716943200001,145.29871143000491,53449.65612264 2023-01-04,10:18:36.000,4,11076092,11965,0,1672827515,12630.413125179992,147.3993521700031,53449.63516128 2023-01-04,10:18:40.000,4,11076153,12245,0,1672827519,12630.02915550999,144.29068584000197,53449.767916560006 2023-01-04,10:18:44.000,4,11076106,12125,0,1672827523,12628.338341699993,141.52037774999917,53449.56529008 2023-01-04,10:18:48.000,4,11076106,12165,0,1672827527,12627.112333279998,141.70365513000434,53449.00632048 2023-01-04,10:18:52.000,4,11076104,12245,0,1672827531,12630.682577580003,142.07020989000011,53448.63600312001 2023-01-04,10:18:56.000,4,11076053,12125,0,1672827535,12632.57548069,138.91219965000346,53448.070046400004 2023-01-04,10:19:00.000,4,11076066,12125,0,1672827539,12632.58895330999,136.00795808999828,53447.203643520006 2023-01-04,10:19:04.000,4,11076081,12125,0,1672827543,12632.050048509998,136.02205635000428,53446.2533952 2023-01-04,10:19:08.000,4,11076061,12245,0,1672827547,12630.426597799997,139.4126878800016,53446.06474296 2023-01-04,10:19:12.000,4,11076143,12325,0,1672827551,12632.57548069,140.07530609999958,53446.511918640004 2023-01-04,10:19:16.000,4,11076125,12165,0,1672827555,12632.57548069,137.76319145999878,53448.810681120005 2023-01-04,10:19:20.000,4,11076052,12205,0,1672827559,12632.319500909995,135.9868107000002,53451.08149512001 2023-01-04,10:19:24.000,4,11076121,12205,0,1672827563,12630.790358539998,136.76926413000183,53452.34616384 2023-01-04,10:19:28.000,4,11076150,12285,0,1672827567,12631.463989539996,140.08235522999894,53452.86321072 2023-01-04,10:19:32.000,4,11076111,12485,0,1672827571,12632.649580099991,136.9877871600038,53453.63878104 2023-01-04,10:19:36.000,4,11076213,12285,0,1672827575,12633.047022389997,137.22745758000383,53454.176789280005 2023-01-04,10:19:40.000,4,11076049,12285,0,1672827579,12630.520906140002,138.77121705000172,53454.68684904 2023-01-04,10:19:44.000,4,11076127,12285,0,1672827583,12628.89745543,135.9374667900047,53454.54710664 2023-01-04,10:19:48.000,4,11076149,12285,0,1672827587,12628.95134590999,139.06023138000455,53453.12872128 2023-01-04,10:19:52.000,4,11076134,12165,0,1672827591,12627.172960069998,138.43285881000338,53452.17847296 2023-01-04,10:21:52.000,4,11076196,12165,0,1672827711,12618.97487079999,144.0369171600032,53451.612516240006 2023-01-04,10:21:56.000,4,11076106,12405,0,1672827715,12619.432939879996,140.7097278000001,53452.13655024001 2023-01-04,10:22:00.000,4,11076043,12285,0,1672827719,12618.786254119994,144.6783879900031,53452.74442968 2023-01-04,10:22:04.000,4,11076074,12405,0,1672827723,12619.028761279995,145.1224831799991,53453.31737352 2023-01-04,10:22:08.000,4,11076135,12245,0,1672827727,12619.459885119992,145.98952617000032,53453.70166512 2023-01-04,10:22:12.000,4,11076103,12405,0,1672827731,12619.23758688999,146.84952003000217,53453.841407520005 2023-01-04,10:22:16.000,4,11076064,12125,0,1672827735,12618.93445293999,143.12757938999857,53454.33050592 2023-01-04,10:22:20.000,4,11076148,12125,0,1672827739,12620.227824459995,140.5123521600035,53454.91742400001 2023-01-04,10:22:24.000,4,11076029,12405,0,1672827743,12621.042917969993,139.22941050000372,53455.25979288 2023-01-04,10:22:28.000,4,11076053,12165,0,1672827747,12620.17393397999,136.52254458000243,53456.37074496 2023-01-04,10:22:32.000,4,11076044,12285,0,1672827751,12618.537010649998,134.9717359799979,53457.48868416 2023-01-04,10:22:36.000,4,11076066,12005,0,1672827755,12620.268242319995,136.93139412000164,53458.466880960004 2023-01-04,10:22:40.000,4,11076159,12325,0,1672827759,12619.453148809996,135.6766489799993,53459.99007312001 2023-01-04,10:22:44.000,4,11076098,12325,0,1672827763,12618.04526002,135.75418940999953,53461.80672432 2023-01-04,10:22:48.000,4,11076165,12285,0,1672827767,12620.50401317,133.79453127000306,53463.74215656 2023-01-04,10:22:52.000,4,11076159,12565,0,1672827771,12622.161145429993,134.76731121000194,53465.726498640004 2023-01-04,10:22:56.000,4,11076091,12365,0,1672827775,12623.542088979993,133.61830302000453,53467.354497600005 2023-01-04,10:23:00.000,4,11076051,12285,0,1672827779,12624.03383960999,132.0181505100045,53468.80781856001 2023-01-04,10:23:04.000,4,11076128,12125,0,1672827783,12623.649869939989,133.99190690999967,53470.10043576001 2023-01-04,10:23:08.000,4,11076077,12485,0,1672827787,12624.377391419992,134.30206863000058,53471.5817052 2023-01-04,10:23:12.000,4,11076142,12405,0,1672827791,12630.359234700001,134.06239821000054,53473.09092312 2023-01-04,10:23:16.000,4,11076134,12285,0,1672827795,12633.249111689998,132.75126003000332,53474.72590920001 2023-01-04,10:23:20.000,4,11076099,12285,0,1672827799,12633.356892649994,133.8227277900005,53476.458714960005 2023-01-04,10:23:24.000,4,11076055,12005,0,1672827803,12634.299976050002,134.4289529700036,53478.07972680001 2023-01-04,10:23:28.000,4,11076122,12285,0,1672827807,12638.705522789991,128.32440638999833,53479.81951968 2023-01-04,10:23:32.000,4,11076032,12045,0,1672827811,12639.62839726,125.96999697000138,53482.04841096 2023-01-04,10:23:36.000,4,11076142,12245,0,1672827815,12640.665788999999,127.64064078000229,53483.76025536001 2023-01-04,10:23:40.000,4,11076096,12405,0,1672827819,12640.025839549991,128.22571857000003,53485.227550560005 2023-01-04,10:23:44.000,4,11076147,12125,0,1672827823,12642.693418310002,124.2288618599996,53486.904459360005 2023-01-04,10:23:48.000,4,11076189,12605,0,1672827827,12645.85948400999,126.11097957000311,53488.23201216 2023-01-04,10:23:52.000,4,11076102,12645,0,1672827831,12648.520326459991,125.50475439000002,53488.56739392 2023-01-04,10:23:56.000,4,11076066,12125,0,1672827835,12649.52403665,125.73032655000134,53488.427651519996 2023-01-04,10:24:00.000,4,11076121,12285,0,1672827839,12651.026233780001,125.62458960000367,53488.22502504 2023-01-04,10:24:04.000,4,11076117,12565,0,1672827843,12654.663841180001,125.77262133000477,53488.44162576 2023-01-04,10:24:08.000,4,11076111,12285,0,1672827847,12655.74165078,124.22181273000024,53487.70797816 2023-01-04,10:24:12.000,4,11076080,12605,0,1672827851,12660.726520179996,126.39999389999866,53487.14900856 2023-01-04,10:24:16.000,4,11076063,12245,0,1672827855,12664.316973410001,128.6698137600033,53486.974330560006 2023-01-04,10:24:20.000,4,11076126,12325,0,1672827859,12664.101411489995,130.9537318799994,53486.38741248 2023-01-04,10:24:24.000,4,11076163,12045,0,1672827863,12669.706021409998,129.17735112000082,53485.059859680005 2023-01-04,10:24:28.000,4,11076061,12325,0,1672827867,12672.939450209997,127.85211468000489,53483.955894720006 2023-01-04,10:24:32.000,4,11076087,12245,0,1672827871,12675.815854579989,130.07963975999883,53482.565457840006 2023-01-04,10:24:36.000,4,11076129,12285,0,1672827875,12679.143591719992,127.93670424000447,53481.49642848 2023-01-04,10:24:40.000,4,11076129,12325,0,1672827879,12678.69899525999,129.5580041400026,53480.748806640004 2023-01-04,10:24:44.000,4,11076102,12205,0,1672827883,12679.204218509993,130.09373802000482,53479.95227496001 2023-01-04,10:24:48.000,4,11076037,12445,0,1672827887,12677.392151119995,130.4602927800006,53479.043949360006 2023-01-04,10:24:52.000,4,11076099,12405,0,1672827891,12676.947554659993,128.16932552999788,53477.7303708 2023-01-04,10:24:56.000,4,11076105,12245,0,1672827895,12675.344312879992,129.33243198000127,53476.49365056 2023-01-04,10:25:00.000,4,11076137,12085,0,1672827899,12672.58242577999,133.05437262000487,53476.15128168 2023-01-04,10:25:04.000,4,11076178,12165,0,1672827903,12672.211928729994,138.48925184999825,53476.409805120005 2023-01-04,10:25:08.000,4,11076157,12245,0,1672827907,12671.794277510002,138.1367953500012,53476.808070959996 2023-01-04,10:25:12.000,4,11076076,12245,0,1672827911,12671.32273580999,136.70582196000032,53477.15742696 2023-01-04,10:25:16.000,4,11076078,12365,0,1672827915,12668.338550480003,135.76123853999889,53477.37402768 2023-01-04,10:25:20.000,4,11076110,12085,0,1672827919,12663.629869789998,138.51744837000297,53477.35306632 2023-01-04,10:25:24.000,4,11076112,12285,0,1672827923,12662.80803996999,139.6946530799978,53477.25524664 2023-01-04,10:25:28.000,4,11076111,12205,0,1672827927,12662.99665665,142.99364592000347,53477.199349680006 2023-01-04,10:25:32.000,4,11076087,12325,0,1672827931,12662.99665665,143.2333163400035,53477.89806168 2023-01-04,10:25:36.000,4,11076059,12285,0,1672827935,12661.871692879991,142.9231546200026,53478.471005520005 2023-01-04,10:25:40.000,4,11076059,11925,0,1672827939,12661.8178024,147.6813173699993,53479.574970480004 2023-01-04,10:25:44.000,4,11076084,12325,0,1672827943,12664.07446625,149.50704204000067,53480.67194832001 2023-01-04,10:25:48.000,4,11076114,12405,0,1672827947,12662.538587569994,151.66407582000102,53481.69206784 2023-01-04,10:25:52.000,4,11076102,12045,0,1672827951,12665.38804669999,149.47884552000323,53482.46763816001 2023-01-04,10:25:56.000,4,11076118,12285,0,1672827955,12666.129040799999,149.20392944999912,53483.15936304001 2023-01-04,10:26:00.000,4,11076075,12245,0,1672827959,12662.242189930002,149.845400279999,53483.96288184 2023-01-04,10:26:04.000,4,11076126,12245,0,1672827963,12661.64939464999,148.30164081000112,53484.98998848 2023-01-04,10:26:08.000,4,11076070,12285,0,1672827967,12659.487039139996,147.58967868000036,53486.61100032001 2023-01-04,10:26:12.000,4,11076127,12285,0,1672827971,12659.23105935999,148.99950468000316,53489.10540216001 2023-01-04,10:26:16.000,4,11076101,12565,0,1672827975,12659.37925818,149.31671553000342,53491.52294568001 2023-01-04,10:26:20.000,4,11076092,12205,0,1672827979,12662.518378639994,151.45965104999777,53493.96843768001 2023-01-04,10:26:24.000,4,11076147,12325,0,1672827983,12663.124646539996,146.7155865599998,53496.344058480005 2023-01-04,10:26:28.000,4,11076115,12165,0,1672827987,12664.222665069996,149.98638288000075,53498.45416872 2023-01-04,10:26:32.000,4,11076111,12245,0,1672827991,12664.485381159997,151.02260499000113,53500.19396160001 2023-01-04,10:26:36.000,4,11076120,12285,0,1672827995,12664.296764480001,149.5493368200041,53502.36695592 2023-01-04,10:26:40.000,4,11076088,12205,0,1672827999,12664.593162119992,150.04982505000226,53504.630782800006 2023-01-04,10:26:44.000,4,11076020,12405,0,1672828003,12667.321367669989,152.85537879000185,53506.55922792 2023-01-04,10:26:48.000,4,11076045,12325,0,1672828007,12667.799645679996,158.79074625000067,53509.16542368 2023-01-04,10:26:52.000,4,11076184,12205,0,1672828011,12670.02936429,159.95385270000406,53512.09302696 2023-01-04,10:26:56.000,4,11076061,12285,0,1672828015,12669.503932109998,156.69715464000183,53513.74198728 2023-01-04,10:27:00.000,4,11076045,12285,0,1672828019,12670.669313739993,158.0294402100044,53514.92281056 2023-01-04,10:27:04.000,4,11076079,12285,0,1672828023,12669.773384509994,159.016318410002,53516.43901560001 2023-01-04,10:27:08.000,4,11076059,12445,0,1672828027,12667.449357559999,159.31238187000417,53518.28361528001 2023-01-04,10:27:12.000,4,11076029,12645,0,1672828031,12666.30418485999,160.4120461499988,53520.33782856 2023-01-04,10:27:16.000,4,11076199,12165,0,1672828035,12665.39478301,162.82989774000453,53522.19640248 2023-01-04,10:27:20.000,4,11076150,12125,0,1672828039,12667.46956649,161.44826825999917,53524.781636880005 2023-01-04,10:27:24.000,4,11076088,12405,0,1672828043,12667.994998670001,161.44826825999917,53528.10750600001 2023-01-04,10:27:28.000,4,11076043,12405,0,1672828047,12666.795935490001,158.5863214800047,53531.251710000004 2023-01-04,10:27:32.000,4,11076050,12205,0,1672828051,12666.034732459993,159.86926314000448,53534.40290112 2023-01-04,10:27:36.000,4,11076172,12125,0,1672828055,12665.18595739999,162.51973602000362,53537.7497316 2023-01-04,10:27:40.000,4,11076167,12045,0,1672828059,12665.17248478,163.76038289999997,53541.53675064 2023-01-04,10:27:44.000,4,11076093,12245,0,1672828063,12665.953896739993,159.00222015000327,53544.10102368 2023-01-04,10:27:48.000,4,11076126,12485,0,1672828067,12664.694206769993,161.2156469699985,53545.78491960001 2023-01-04,10:27:52.000,4,11076092,12205,0,1672828071,12667.388730769999,158.685009300003,53547.34304736001 2023-01-04,10:27:56.000,4,11076091,11965,0,1672828075,12667.87374509,155.53404818999843,53549.25053112 2023-01-04,10:28:00.000,4,11076001,12165,0,1672828079,12668.628211809999,155.05470734999835,53551.9335852 2023-01-04,10:28:04.000,4,11076051,12325,0,1672828083,12673.256056779988,153.94799394000438,53555.350286880006 2023-01-04,10:28:08.000,4,11076092,12365,0,1672828087,12675.660919449998,154.1242221900029,53558.59231056 2023-01-04,10:28:11.000,4,11076092,12325,0,1672828090,12677.048599309994,149.3731085699983,53561.07273816001 2023-01-04,10:28:14.000,4,11076108,12325,0,1672828093,12677.45951421999,151.98833580000064,53563.37150064001 2023-01-04,10:28:18.000,4,11076104,12245,0,1672828097,12681.770752619988,152.43243099000392,53566.18731 2023-01-04,10:28:22.000,4,11076127,12245,0,1672828101,12685.064808210002,149.02065207000123,53569.21273296 2023-01-04,10:28:26.000,4,11076152,12205,0,1672828105,12687.05201965999,143.628067620004,53572.000593840006 2023-01-04,10:28:30.000,4,11076188,12365,0,1672828109,12682.572373509996,147.3359100000016,53573.50981176001 2023-01-04,10:28:34.000,4,11076109,12285,0,1672828113,12684.404649829994,148.42147602000477,53575.31947584 2023-01-04,10:28:38.000,4,11076156,12325,0,1672828117,12685.69128503999,146.20804920000228,53577.48548304001 2023-01-04,10:28:42.000,4,11076142,12125,0,1672828121,12687.483143500001,145.5665783700024,53579.72834856 2023-01-04,10:28:46.000,4,11076066,12325,0,1672828125,12685.87316540999,141.68955686999834,53581.992175440006 2023-01-04,10:28:50.000,4,11076114,12285,0,1672828129,12686.048309469996,139.60301438999886,53584.31189928001 2023-01-04,10:28:54.000,4,11076096,12205,0,1672828133,12684.209296839988,133.89321909000137,53586.70848144001 2023-01-04,10:28:58.000,4,11076075,12165,0,1672828137,12681.817906789998,132.97683219000464,53588.797630320005 2023-01-04,10:29:02.000,4,11076091,12285,0,1672828141,12680.517798959998,130.5589805999989,53590.75402392001 2023-01-04,10:29:06.000,4,11076088,12565,0,1672828145,12679.029074450002,126.21671652000077,53591.94882144 2023-01-04,10:29:10.000,4,11076112,12285,0,1672828149,12677.830011270002,123.53099799000483,53593.276374240006 2023-01-04,10:29:14.000,4,11076266,12325,0,1672828153,12677.803066029992,118.4556243900006,53595.2537292 2023-01-04,10:29:18.000,4,11076095,12365,0,1672828157,12677.533613629996,118.23005222999927,53596.88871528001 2023-01-04,10:29:22.000,4,11076087,12165,0,1672828161,12680.827669219994,115.49498979000055,53598.20229384 2023-01-04,10:29:26.000,4,11076079,12085,0,1672828165,12683.29989499,111.08223441000155,53598.67043088 2023-01-04,10:29:30.000,4,11076134,12325,0,1672828169,12687.900794719993,109.60896624000452,53599.26433608001 2023-01-04,10:29:34.000,4,11076091,12245,0,1672828173,12690.305657389988,106.87390379999852,53599.928112479996 2023-01-04,10:29:38.000,4,11076166,12125,0,1672828177,12691.295894959992,104.46310133999941,53600.38227528 2023-01-04,10:29:42.000,4,11076109,12165,0,1672828181,12693.626658219997,103.47622314000182,53600.466120720004 2023-01-04,10:29:46.000,4,11076136,12485,0,1672828185,12695.56671549999,95.02431626999896,53600.6687472 2023-01-04,10:29:50.000,4,11076020,12325,0,1672828189,12695.681232769995,90.70319957999891,53600.6687472 2023-01-04,10:29:54.000,4,11076051,12125,0,1672828193,12697.607817429998,86.96716068000387,53600.88534792 2023-01-04,10:29:58.000,4,11076092,12685,0,1672828197,12699.514193160001,84.02062434000254,53601.51418872001 2023-01-04,10:30:02.000,4,11076092,12365,0,1672828201,12702.646577309999,80.59474716000113,53602.46443704 2023-01-04,10:30:06.000,4,11076070,12485,0,1672828205,12704.950395329994,74.87790273000428,53603.35878840001 2023-01-04,10:30:10.000,4,11076038,12245,0,1672828209,12703.158536869996,71.47317294000095,53603.66622168001 2023-01-04,10:30:14.000,4,11076140,12485,0,1672828213,12701.797802249996,69.78138174000196,53603.03738088 2023-01-04,10:30:18.000,4,11076135,12365,0,1672828217,12702.107672509992,68.7592578900003,53601.8914932 2023-01-04,10:30:22.000,4,11076185,12165,0,1672828221,12703.212427350001,66.84894365999935,53601.27662664001 2023-01-04,10:30:26.000,4,11076106,12565,0,1672828225,12703.205691039992,63.69093342000269,53600.67573432001 2023-01-04,10:30:30.000,4,11076141,12445,0,1672828229,12702.033573100001,63.211592580002616,53599.53683376 2023-01-04,10:30:34.000,4,11076123,12245,0,1672828233,12701.447514129999,61.42816269000468,53598.39793320001 2023-01-04,10:30:38.000,4,11076061,12285,0,1672828237,12699.12348717999,57.17753729999822,53596.79089560001 2023-01-04,10:30:42.000,4,11076102,12205,0,1672828241,12697.80317041999,52.919862779999676,53595.36552312 2023-01-04,10:30:46.000,4,11076118,12005,0,1672828245,12696.455908419994,53.617726650001714,53594.261558160004 2023-01-04,10:30:50.000,4,11076127,12125,0,1672828249,12697.493300159993,47.125477920002595,53593.17156744 2023-01-04,10:30:54.000,4,11076085,12045,0,1672828253,12695.54650656999,44.96844414000225,53592.151447920005 2023-01-04,10:30:58.000,4,11076068,12365,0,1672828257,12692.723992679988,46.14564885000436,53591.75318208 2023-01-04,10:31:02.000,4,11076110,12245,0,1672828261,12691.619237839994,45.36319542000274,53591.20818672001 2023-01-04,10:31:06.000,4,11076137,12085,0,1672828265,12691.592292599998,42.07830084000307,53590.32780960001 2023-01-04,10:31:10.000,4,11076080,12485,0,1672828269,12691.902162859995,38.21537759999774,53589.684994560004 2023-01-04,10:31:14.000,4,11076070,12285,0,1672828273,12693.00691769999,36.98882898000011,53589.22384464001 2023-01-04,10:31:18.000,4,11076174,12245,0,1672828277,12692.272659909991,35.205399090002174,53589.11205072 2023-01-04,10:31:22.000,4,11076074,12285,0,1672828281,12691.619237839994,36.601126829998975,53589.44743248 2023-01-04,10:31:26.000,4,11076085,12085,0,1672828285,12692.697047439993,38.6453745300023,53589.95749224 2023-01-04,10:31:30.000,4,11076155,12285,0,1672828289,12694.52932375999,38.77225886999804,53591.145302640005 2023-01-04,10:31:34.000,4,11076088,12165,0,1672828293,12697.372046579992,35.04326910000236,53591.92786008001 2023-01-04,10:31:38.000,4,11076166,12485,0,1672828297,12699.662391979997,29.587242480003624,53592.27721608 2023-01-04,10:31:42.000,4,11076068,12325,0,1672828301,12701.818011179996,25.533992730001046,53592.584649360004 2023-01-04,10:31:46.000,4,11076029,12405,0,1672828305,12704.00057561999,22.38303162000375,53592.52176528 2023-01-04,10:31:50.000,4,11076105,12125,0,1672828309,12704.957131639989,20.980254750000313,53592.34708728 2023-01-04,10:31:54.000,4,11076097,12285,0,1672828313,12707.126223459993,18.012571020000905,53591.97676992001 2023-01-04,10:31:58.000,4,11076179,12365,0,1672828317,12708.99891763999,1400.0720479500014,53591.46671016 2023-01-04,10:32:02.000,4,11076024,12245,0,1672828321,12713.114803049997,937.4869899600017,53591.243122320004 2023-01-04,10:32:06.000,4,11076093,12445,0,1672828325,12717.25089738999,937.9592816700024,53590.6771656 2023-01-04,10:32:10.000,4,11076151,12325,0,1672828329,12721.292683389991,1861.4728520999997,53590.55139744 2023-01-04,10:32:14.000,4,11076159,12325,0,1672828333,12725.523086069988,1862.1636668400024,53590.20204144001 2023-01-04,10:32:18.000,4,11076103,12365,0,1672828337,12730.83129835,1859.8867978499984,53589.349612800004 2023-01-04,10:32:22.000,4,11076111,12325,0,1672828341,12734.28028906999,937.0287965099997,53588.65788792 2023-01-04,10:32:26.000,4,11076095,12165,0,1672828345,12737.365519049992,474.37324721999903,53587.58885856 2023-01-04,10:32:30.000,4,11076165,12005,0,1672828349,12741.191743130003,935.5555283400026,53586.163486080004 2023-01-04,10:32:34.000,4,11076082,12165,0,1672828353,12743.967102849994,2778.8677776900004,53584.32587352 2023-01-04,10:32:38.000,4,11076066,12285,0,1672828357,12747.86069003,1389.533598599999,53582.39044128 2023-01-04,10:32:42.000,4,11076056,12165,0,1672828361,12750.29923425,463.4048009399994,53580.39212496 2023-01-04,10:32:46.000,4,11076108,12325,0,1672828365,12751.862058170002,2306.36459379,53578.63137072001 2023-01-04,10:32:50.000,4,11076142,12365,0,1672828369,12753.249738029997,1380.9548073900005,53576.4234408 2023-01-04,10:32:54.000,4,11076083,12365,0,1672828373,12754.772144089999,2304.249854790003,53574.33429192 2023-01-04,10:32:58.000,4,11076112,12285,0,1672828377,12757.918000860001,916.9528742699986,53572.4407824 2023-01-04,10:33:02.000,4,11076147,12205,0,1672828381,12760.100565299996,1840.0857916800014,53570.540285760006 2023-01-04,10:33:06.000,4,11076084,12285,0,1672828385,12763.866162589991,1380.0525187500025,53568.93324816001 2023-01-04,10:33:10.000,4,11076059,12365,0,1672828389,12767.05917352999,457.21566480000183,53567.37512040001 2023-01-04,10:33:14.000,4,11076147,12285,0,1672828393,12769.288892139994,456.86320830000477,53565.85192824 2023-01-04,10:33:18.000,4,11076187,12325,0,1672828397,12771.444511339992,1840.6356238200024,53564.049251280005 2023-01-04,10:33:22.000,4,11076093,12245,0,1672828401,12773.829165080002,452.91569549999986,53561.939141040006 2023-01-04,10:33:26.000,4,11076153,12165,0,1672828405,12775.102327669993,1375.6327142400041,53559.8639664 2023-01-04,10:33:30.000,4,11076197,12445,0,1672828409,12775.122536599993,915.1130513399985,53557.75385616 2023-01-04,10:33:34.000,4,11076072,12325,0,1672828413,12777.844005839994,452.4363546599998,53555.54592624 2023-01-04,10:33:38.000,4,11076118,12365,0,1672828417,12780.309495299989,2762.260027410004,53553.19126680001 2023-01-04,10:33:42.000,4,11076199,12285,0,1672828421,12782.795193689999,456.6305870100041,53550.66891648 2023-01-04,10:33:46.000,4,11076174,12165,0,1672828425,12785.974732009992,1380.2639926499978,53547.70637760001 2023-01-04,10:33:50.000,4,11076052,12285,0,1672828429,12789.949154909998,2306.343446400002,53544.736851600006 2023-01-04,10:33:54.000,4,11076208,12365,0,1672828433,12794.913815379994,1846.42295955,53541.697454400004 2023-01-04,10:33:58.000,4,11076078,12245,0,1672828437,12797.965363809992,1848.3403229100004,53538.57421176001 2023-01-04,10:34:02.000,4,11075998,12325,0,1672828441,12800.363490169992,927.1106705999991,53535.1644972 2023-01-04,10:34:06.000,4,11076110,12245,0,1672828445,12803.967416020001,1391.0350632900008,53531.99933184 2023-01-04,10:34:10.000,4,11076091,12285,0,1672828449,12806.830347769988,470.10147444000177,53528.904037680004 2023-01-04,10:34:14.000,4,11076070,12445,0,1672828453,12809.86168727,932.4891567899977,53525.6969496 2023-01-04,10:34:18.000,4,11076097,12125,0,1672828457,12812.879554149993,469.8688531500011,53522.7972948 2023-01-04,10:34:22.000,4,11076199,12245,0,1672828461,12816.395907969993,1854.9806033700006,53519.96052408001 2023-01-04,10:34:26.000,4,11076111,12085,0,1672828465,12820.107614779998,8.08034685000166,53516.88619128 2023-01-04,10:34:30.000,4,11076031,12045,0,1672828469,12824.075301369994,1857.22927584,53513.665128960005 2023-01-04,10:34:34.000,4,11076043,12605,0,1672828473,12827.82068972999,1857.729764069998,53510.61874464001 2023-01-04,10:34:38.000,4,11076119,12485,0,1672828477,12829.403722579991,1394.2706139599977,53507.85883224001 2023-01-04,10:34:42.000,4,11076079,12285,0,1672828481,12832.509161489994,7.85477469000034,53505.015074400006 2023-01-04,10:34:46.000,4,11076148,12245,0,1672828485,12837.49403088999,1395.504211710002,53501.86388328 2023-01-04,10:34:50.000,4,11076101,12325,0,1672828489,12839.535132819998,474.5071806900014,53498.39128464 2023-01-04,10:34:54.000,4,11076098,12245,0,1672828493,12839.178108389991,1397.1889537800016,53494.8138792 2023-01-04,10:34:58.000,4,11076096,12285,0,1672828497,12840.511897769997,2321.351044169998,53491.250448 2023-01-04,10:35:02.000,4,11076104,12205,0,1672828501,12842.788770549996,935.5343809500046,53487.791823600004 2023-01-04,10:35:06.000,4,11076124,12125,0,1672828505,12847.221262529994,938.5373103300008,53484.59870976001 2023-01-04,10:35:10.000,4,11076211,12325,0,1672828509,12849.78779663999,18.51305924999906,53481.12611112001 2023-01-04,10:35:14.000,4,11076090,12165,0,1672828513,12850.96665088999,19.37305311000091,53477.59761552 2023-01-04,10:35:18.000,4,11076082,12245,0,1672828517,12852.17245038,22.467621180003334,53474.11802976 2023-01-04,10:35:22.000,4,11076080,12165,0,1672828521,12853.903682049997,22.890568980001262,53471.28824616 2023-01-04,10:35:26.000,4,11076080,12645,0,1672828525,12856.126664349991,22.404179010001826,53468.66807616001 2023-01-04,10:35:30.000,4,11076120,12045,0,1672828529,12856.577997119988,22.48876857000141,53466.52303032 2023-01-04,10:35:34.000,4,11076067,12125,0,1672828533,12858.875078830002,23.14433766000002,53464.59458520001 2023-01-04,10:35:38.000,4,11076102,12365,0,1672828537,12862.142189179991,24.681047999998555,53462.79889536001 2023-01-04,10:35:42.000,4,11076068,12045,0,1672828541,12862.283651689992,24.666949739999836,53461.25474184 2023-01-04,10:35:46.000,4,11076214,12125,0,1672828545,12861.82558261,23.5884328500033,53459.68263984001 2023-01-04,10:35:50.000,4,11076163,12125,0,1672828549,12863.11895412999,25.44940317000146,53458.43194536 2023-01-04,10:35:54.000,4,11076110,12285,0,1672828553,12866.271547210003,29.079705119998835,53457.23016072 2023-01-04,10:35:58.000,4,11076035,12125,0,1672828557,12868.999752759999,30.89838066000084,53456.16811848 2023-01-04,10:36:02.000,4,11076065,12165,0,1672828561,12871.49892377,31.222640640000463,53455.0222308 2023-01-04,10:36:06.000,4,11076059,12325,0,1672828565,12873.344672710002,32.91443183999945,53453.939227200004 2023-01-04,10:36:10.000,4,11076081,12245,0,1672828569,12873.816214409999,32.56902447000175,53453.16365688001 2023-01-04,10:36:14.000,4,11076096,12205,0,1672828573,12878.545104029989,35.261792130004324,53452.115588880006 2023-01-04,10:36:18.000,4,11076084,12525,0,1672828577,12880.552524409992,37.35538374000316,53450.73213912 2023-01-04,10:36:22.000,4,11076058,12365,0,1672828581,12880.936494079993,36.17817903000105,53449.32074088 2023-01-04,10:36:26.000,4,11076234,12445,0,1672828585,12883.718590109995,34.68376346999867,53447.6158836 2023-01-04,10:36:30.000,4,11076113,12405,0,1672828589,12887.44376953999,38.66652192000038,53445.65949 2023-01-04,10:36:33.000,4,11076084,12525,0,1672828592,12886.985700459998,39.23045232000004,53444.283027360005 2023-01-04,10:36:36.000,4,11076104,12205,0,1672828595,12887.639122529996,37.43997330000275,53443.33976616001 2023-01-04,10:36:40.000,4,11076065,12285,0,1672828599,12887.955729100002,39.04012581000279,53442.13798152 2023-01-04,10:36:44.000,4,11076162,12125,0,1672828603,12887.989410649992,41.006833079998614,53440.41216288 2023-01-04,10:36:48.000,4,11076174,12285,0,1672828607,12888.44074341999,40.78831005000393,53438.30205264 2023-01-04,10:36:52.000,4,11076127,12205,0,1672828611,12890.731088819994,40.13979009000468,53436.5063628 2023-01-04,10:36:56.000,4,11076190,12125,0,1672828615,12893.816318799996,41.47207565999997,53435.011119120005 2023-01-04,10:37:00.000,4,11076088,12325,0,1672828619,12900.889444299995,43.92517290000251,53434.30542 2023-01-04,10:37:04.000,4,11076090,12205,0,1672828623,12902.99117301999,43.819435950004845,53433.82330872 2023-01-04,10:37:08.000,4,11076191,12365,0,1672828627,12905.193946389998,45.37729368000146,53432.65645968001 2023-01-04,10:37:12.000,4,11076140,11965,0,1672828631,12909.053852019999,47.590720500003954,53431.62935304001 2023-01-04,10:37:16.000,4,11076117,12405,0,1672828635,12912.213181409992,46.87170924000384,53430.68609184 2023-01-04,10:37:20.000,4,11076100,12485,0,1672828639,12911.398087899994,47.477934419999656,53428.757646720005 2023-01-04,10:37:24.000,4,11076131,12285,0,1672828643,12907.612281679998,49.11333258000377,53426.22132216 2023-01-04,10:37:28.000,4,11076155,12245,0,1672828647,12907.874997769999,50.15660382000351,53423.726920320005 2023-01-04,10:37:32.000,4,11076036,12405,0,1672828651,12908.966279989989,52.5392097599979,53422.17577968 2023-01-04,10:37:36.000,4,11076161,12285,0,1672828655,12908.696827589993,54.22395183000481,53420.88316248 2023-01-04,10:37:40.000,4,11076168,12325,0,1672828659,12908.427375189996,55.43640219000372,53420.205411840005 2023-01-04,10:37:44.000,4,11076134,12165,0,1672828663,12906.81066078999,56.43032952000067,53419.86304296001 2023-01-04,10:37:48.000,4,11076162,12285,0,1672828667,12904.884076130002,59.419160639998154,53419.90496568 2023-01-04,10:37:52.000,4,11076060,12365,0,1672828671,12903.779321289992,59.003261969999585,53420.28925728 2023-01-04,10:37:56.000,4,11076090,12405,0,1672828675,12901.185841940001,58.10097333000158,53420.54778072 2023-01-04,10:38:00.000,4,11076070,12245,0,1672828679,12898.450900079995,57.56523944999935,53420.28925728 2023-01-04,10:38:04.000,4,11076129,12485,0,1672828683,12895.109690320001,57.4101585899989,53420.68053600001 2023-01-04,10:38:08.000,4,11076038,12285,0,1672828687,12894.961491499991,59.32752194999921,53421.96616608 2023-01-04,10:38:12.000,4,11076123,12125,0,1672828691,12895.217471279997,61.5761944199985,53423.056156800005 2023-01-04,10:38:16.000,4,11076159,12245,0,1672828695,12894.375432529989,61.258983569998236,53424.18807024 2023-01-04,10:38:20.000,4,11076148,12125,0,1672828699,12891.775216870003,62.06258438999794,53425.38286776 2023-01-04,10:38:24.000,4,11076037,12165,0,1672828703,12889.316463720003,62.118977430000086,53426.61260088 2023-01-04,10:38:28.000,4,11076155,12245,0,1672828707,12888.002883269997,58.418184180001845,53427.751501440005 2023-01-04,10:38:32.000,4,11076054,12045,0,1672828711,12884.87049912,55.85934999000165,53427.95412792 2023-01-04,10:38:36.000,4,11076155,12325,0,1672828715,12884.560628859988,54.660997890001454,53428.352393760004 2023-01-04,10:38:40.000,4,11076174,12285,0,1672828719,12883.60407283999,56.86737558000459,53429.17687392 2023-01-04,10:38:44.000,4,11076107,12245,0,1672828723,12880.464952379996,54.03362532000028,53429.99436696001 2023-01-04,10:38:48.000,4,11076059,12125,0,1672828727,12878.80782011999,55.33771436999814,53431.14025464 2023-01-04,10:38:52.000,4,11076098,12165,0,1672828731,12880.040564849995,53.21592624000186,53432.998828560005 2023-01-04,10:38:56.000,4,11076070,12085,0,1672828735,12882.640780509995,54.28034486999968,53435.4233592 2023-01-04,10:39:00.000,4,11076084,12045,0,1672828739,12884.88397173999,53.10314016000484,53437.6592376 2023-01-04,10:39:04.000,4,11076150,12245,0,1672828743,12886.04935337,50.657092050001665,53439.133519920004 2023-01-04,10:39:08.000,4,11076056,12645,0,1672828747,12887.026118319998,45.01778804999776,53440.16761368 2023-01-04,10:39:12.000,4,11076049,12125,0,1672828751,12885.355513440001,44.0732046300036,53440.593828000005 2023-01-04,10:39:16.000,4,11076054,12445,0,1672828755,12884.89070805,45.07418108999991,53440.85933856 2023-01-04,10:39:20.000,4,11076127,12445,0,1672828759,12886.830765329993,44.60893850999855,53441.84452248 2023-01-04,10:39:24.000,4,11076171,12405,0,1672828763,12886.40637779999,41.218306980001216,53442.27772392 2023-01-04,10:39:28.000,4,11076120,12125,0,1672828767,12886.029144439999,40.67552396999963,53442.22881408 2023-01-04,10:39:32.000,4,11076134,12085,0,1672828771,12882.991068629992,39.97766010000487,53441.52311496001 2023-01-04,10:39:36.000,4,11076047,12365,0,1672828775,12882.937178150001,43.88287811999908,53441.15978472001 2023-01-04,10:39:40.000,4,11076136,12325,0,1672828779,12887.154108209994,45.33499889999803,53442.06811032 2023-01-04,10:39:44.000,4,11076187,12125,0,1672828783,12886.04935337,45.440735850002966,53442.92752608 2023-01-04,10:39:48.000,4,11076134,12125,0,1672828787,12886.30533314999,47.80924352999864,53442.8297064 2023-01-04,10:39:52.000,4,11076121,12365,0,1672828791,12888.40032555999,49.23316779000015,53442.86464200001 2023-01-04,10:39:56.000,4,11076119,12445,0,1672828795,12889.94294054999,49.190873010004,53443.738032 2023-01-04,10:40:00.000,4,11076056,12125,0,1672828799,12890.515526900002,47.19596922000346,53444.03847816001 2023-01-04,10:40:04.000,4,11076076,12325,0,1672828803,12891.08137693999,47.74580136000441,53444.47866672 2023-01-04,10:40:08.000,4,11076122,12485,0,1672828807,12890.212392950001,52.17265500000212,53443.55636688001 2023-01-04,10:40:12.000,4,11076121,12125,0,1672828811,12891.08811325,54.97115961000236,53441.78862552001 2023-01-04,10:40:16.000,4,11076127,12285,0,1672828815,12892.920389569997,57.03655470000376,53440.02787128 2023-01-04,10:40:20.000,4,11076161,12045,0,1672828819,12893.048379459993,54.97820874000172,53438.50467912001 2023-01-04,10:40:24.000,4,11076143,12125,0,1672828823,12894.348487289993,52.31363760000386,53437.18411344001 2023-01-04,10:40:28.000,4,11076038,12365,0,1672828827,12893.802846179991,54.379032689997985,53435.968354560006 2023-01-04,10:40:32.000,4,11076096,12325,0,1672828831,12892.2669675,56.03557824000018,53433.86523144 2023-01-04,10:40:36.000,4,11076038,12285,0,1672828835,12892.091823439994,55.78885869000078,53432.26518096 2023-01-04,10:40:40.000,4,11076090,12325,0,1672828839,12893.829791420001,54.32968878000247,53430.9516024 2023-01-04,10:40:44.000,4,11076101,12165,0,1672828843,12894.732456959995,55.90869390000444,53429.70789504001 2023-01-04,10:40:48.000,4,11076123,12165,0,1672828847,12896.234654089996,56.29639604999829,53428.91136336 2023-01-04,10:40:52.000,4,11076102,12125,0,1672828851,12897.36635417,58.361791139999696,53428.12880592001 2023-01-04,10:40:56.000,4,11076098,12405,0,1672828855,12896.881339849999,60.40603884000302,53427.02484096001 2023-01-04,10:41:00.000,4,11076048,12245,0,1672828859,12895.554286779989,63.07765911000024,53425.6763268 2023-01-04,10:41:04.000,4,11076098,12205,0,1672828863,12894.388905149994,64.76240117999987,53423.559229440005 2023-01-04,10:41:08.000,4,11076105,12325,0,1672828867,12892.192868089995,66.89123844000278,53421.30238968001 2023-01-04,10:41:12.000,4,11076135,12165,0,1672828871,12888.82471308999,68.47024356000475,53418.75209088 2023-01-04,10:41:16.000,4,11076070,12325,0,1672828875,12886.837501640002,66.77845235999848,53416.43236704 2023-01-04,10:41:20.000,4,11076071,12205,0,1672828879,12885.14668782999,67.93450968000252,53414.10565608 2023-01-04,10:41:24.000,4,11076137,12285,0,1672828883,12884.217077050002,69.4148269799989,53411.21298840001 2023-01-04,10:41:28.000,4,11076131,12485,0,1672828887,12880.16855473999,73.29184848000295,53408.55089568 2023-01-04,10:41:32.000,4,11076024,12165,0,1672828891,12876.813872359991,74.96954142000322,53406.32899152001 2023-01-04,10:41:36.000,4,11076084,12005,0,1672828895,12875.102849619994,70.19023128000117,53404.88265768 2023-01-04,10:41:40.000,4,11076131,12285,0,1672828899,12874.867078769988,69.65449739999895,53404.00228056001 2023-01-04,10:41:44.000,4,11076078,12085,0,1672828903,12871.054327309997,71.40268164000008,53403.78567984001 2023-01-04,10:41:48.000,4,11076086,12125,0,1672828907,12869.747483170002,72.85480241999903,53403.32452992 2023-01-04,10:41:52.000,4,11076141,12045,0,1672828911,12866.608362709994,72.86890067999775,53402.68171488 2023-01-04,10:41:56.000,4,11076081,12485,0,1672828915,12865.469926319995,70.465147349998,53402.35332024001 2023-01-04,10:42:00.000,4,11076131,12125,0,1672828919,12864.31801730999,72.46005113999854,53401.591724160004 2023-01-04,10:42:04.000,4,11076059,12365,0,1672828923,12862.182607039991,74.41970928000228,53400.536669040004 2023-01-04,10:42:08.000,4,11076159,12325,0,1672828927,12860.451375369994,71.76218727000378,53399.865905520004 2023-01-04,10:42:12.000,4,11076068,12325,0,1672828931,12859.171476469994,70.2325260600046,53399.097322320005 2023-01-04,10:42:16.000,4,11076104,12605,0,1672828935,12858.747088939992,69.33728654999868,53398.2169452 2023-01-04,10:42:20.000,4,11076139,12165,0,1672828939,12858.24186568999,69.33728654999868,53397.32259384001 2023-01-04,10:42:24.000,4,11076072,12365,0,1672828943,12856.887867379999,71.24055165000027,53396.16971904001 2023-01-04,10:42:28.000,4,11076200,12405,0,1672828947,12855.533869069994,75.06822924000153,53394.49281024001 2023-01-04,10:42:32.000,4,11076053,12045,0,1672828951,12852.583365289996,75.23035923000134,53392.56436512 2023-01-04,10:42:36.000,4,11076112,12245,0,1672828955,12850.690462179999,75.09642575999897,53390.97130176001 2023-01-04,10:42:40.000,4,11076088,12285,0,1672828959,12853.297414149994,72.22742984999786,53389.5179808 2023-01-04,10:42:44.000,4,11076054,12525,0,1672828963,12852.569892669992,71.6634994499982,53387.86902048 2023-01-04,10:42:48.000,4,11076186,12365,0,1672828967,12853.054906989993,69.04122309000377,53386.10826624001 2023-01-04,10:42:52.000,4,11076143,12165,0,1672828971,12852.569892669992,67.96270619999996,53384.59904832001 2023-01-04,10:42:56.000,4,11076117,12245,0,1672828975,12851.727853919998,68.08959054000297,53382.782397120005 2023-01-04,10:43:00.000,4,11076078,12205,0,1672828979,12850.89255148,69.09056699999928,53380.839977760006 2023-01-04,10:43:04.000,4,11076115,12205,0,1672828983,12850.83192469,72.51644418000069,53379.06524928001 2023-01-04,10:43:08.000,4,11076067,12125,0,1672828987,12851.08790446999,75.9775670099989,53377.31148216001 2023-01-04,10:43:12.000,4,11076115,12245,0,1672828991,12848.979439440001,81.77900100000261,53376.074761920005 2023-01-04,10:43:16.000,4,11076118,12205,0,1672828995,12847.692804229991,82.94915657999809,53375.48784384 2023-01-04,10:43:20.000,4,11076123,12445,0,1672828999,12847.19431729,82.94915657999809,53375.29220448 2023-01-04,10:43:24.000,4,11076100,12125,0,1672829003,12847.24820776999,80.13655370999913,53376.0328392 2023-01-04,10:43:28.000,4,11076129,12245,0,1672829007,12848.891867409991,79.31180550000136,53377.10186856001 2023-01-04,10:43:32.000,4,11076004,12405,0,1672829011,12852.31391289,76.93624868999905,53377.870451760005 2023-01-04,10:43:36.000,4,11076057,12245,0,1672829015,12855.102745229997,73.073325450001,53378.14993656001 2023-01-04,10:43:40.000,4,11076107,12485,0,1672829019,12854.072089799993,74.44085667000036,53377.82852904 2023-01-04,10:43:44.000,4,11076091,12125,0,1672829023,12852.30717657999,75.23035923000134,53377.60494120001 2023-01-04,10:43:48.000,4,11076109,12125,0,1672829027,12851.936679529994,77.39444214000105,53377.318469280006 2023-01-04,10:43:52.000,4,11076082,12445,0,1672829031,12850.737616349994,77.57771951999894,53376.8014224 2023-01-04,10:43:56.000,4,11076054,12325,0,1672829035,12850.724143729989,76.66838175000157,53376.61975728001 2023-01-04,10:44:00.000,4,11076076,12245,0,1672829039,12849.902313909995,75.83658441000443,53376.647705760006 2023-01-04,10:44:04.000,4,11076131,12405,0,1672829043,12848.62915131999,78.1064042700018,53376.51495048 2023-01-04,10:44:08.000,4,11076055,12165,0,1672829047,12846.588049389997,76.7811678299986,53376.1027104 2023-01-04,10:44:12.000,4,11076088,12365,0,1672829051,12847.739958400001,77.52132648000406,53376.03982632 2023-01-04,10:44:16.000,4,11076041,12125,0,1672829055,12848.905340029996,78.55049945999781,53376.193542960005 2023-01-04,10:44:20.000,4,11076046,12125,0,1672829059,12847.733222089992,80.60884541999985,53375.6485476 2023-01-04,10:44:24.000,4,11076082,12445,0,1672829063,12847.120217879994,80.71458237000479,53375.02669392 2023-01-04,10:45:46.000,4,11076098,12085,0,1672829145,12845.11953381,87.41125586999988,53358.24363168001 2023-01-04,10:45:50.000,4,11076089,12205,0,1672829149,12847.45029706999,88.30649537999852,53357.482035600005 2023-01-04,10:45:54.000,4,11076070,12365,0,1672829153,12849.356672799993,91.42925996999838,53357.00691144 2023-01-04,10:45:58.000,4,11076101,12205,0,1672829157,12850.171766309992,91.60548822000419,53356.909091760004 2023-01-04,10:46:02.000,4,11076119,12325,0,1672829161,12849.902313909995,95.46136233000288,53356.538774399996 2023-01-04,10:46:06.000,4,11076092,12485,0,1672829165,12849.88884128999,96.99807267000142,53355.902946480004 2023-01-04,10:46:10.000,4,11076029,12005,0,1672829169,12849.99662225,100.45919549999962,53355.3858996 2023-01-04,10:46:14.000,4,11076167,12365,0,1672829173,12849.356672799993,103.34228966999945,53354.81295576 2023-01-04,10:46:18.000,4,11076096,11965,0,1672829177,12848.804295379996,101.00902764000057,53354.35180584 2023-01-04,10:46:22.000,4,11076101,12405,0,1672829181,12849.114165639992,101.72098977000132,53353.69501656001 2023-01-04,10:46:26.000,4,11076051,12285,0,1672829185,12847.719749470001,102.84885057000065,53352.381438000004 2023-01-04,10:46:30.000,4,11076139,12405,0,1672829189,12852.04446048999,103.18015967999963,53351.62682904 2023-01-04,10:46:34.000,4,11076089,12325,0,1672829193,12853.39172249,101.59410542999831,53351.36830560001 2023-01-04,10:46:38.000,4,11076104,12165,0,1672829197,12855.8908935,102.36950973000057,53350.942091280005 2023-01-04,10:46:42.000,4,11076040,11965,0,1672829201,12855.98520183999,103.2154053300037,53350.51587696 2023-01-04,10:46:46.000,4,11076083,12165,0,1672829205,12854.840029139996,104.6111330700005,53350.41107016001 2023-01-04,10:46:50.000,4,11076046,12125,0,1672829209,12856.645360219998,107.02193552999961,53350.676580720006 2023-01-04,10:46:54.000,4,11076111,12125,0,1672829213,12857.500871589997,108.10045242000342,53350.85824584 2023-01-04,10:46:58.000,4,11076147,12165,0,1672829217,12858.046512699999,110.83551486000215,53350.8792072 2023-01-04,10:47:02.000,4,11076041,12325,0,1672829221,12856.11319173,111.85058958000445,53350.487928480004 2023-01-04,10:47:06.000,4,11076058,12285,0,1672829225,12855.069063679992,111.65321394000057,53349.9708816 2023-01-04,10:47:10.000,4,11076150,12285,0,1672829229,12855.062327369997,112.89386082000419,53349.84511344 2023-01-04,10:47:14.000,4,11076127,12085,0,1672829233,12855.64165002999,112.05501435000042,53349.99184296 2023-01-04,10:47:18.000,4,11076122,12245,0,1672829237,12857.931995429994,112.01976870000362,53350.50190272001 2023-01-04,10:47:22.000,4,11076110,12045,0,1672829241,12858.955914550002,111.77304915000423,53351.06785944 2023-01-04,10:47:26.000,4,11076037,12045,0,1672829245,12860.56589264,110.80731834000471,53351.69670024 2023-01-04,10:47:30.000,4,11076086,12205,0,1672829249,12860.92965338,109.65126102000067,53352.02509488 2023-01-04,10:47:34.000,4,11076094,12245,0,1672829253,12859.285993739999,108.3189754499981,53352.27663120001 2023-01-04,10:47:38.000,4,11076117,12285,0,1672829257,12858.093666869994,106.37341557000036,53352.29060544 2023-01-04,10:47:42.000,4,11076158,12205,0,1672829261,12856.342226269997,106.24653123000462,53352.10894032001 2023-01-04,10:47:46.000,4,11076115,12405,0,1672829265,12858.214920449995,106.74701946000278,53351.72464872001 2023-01-04,10:47:50.000,4,11076037,12245,0,1672829269,12860.107823559993,107.50127636999969,53351.27048592001 2023-01-04,10:47:54.000,4,11076115,12285,0,1672829273,12860.491793229994,109.33405017000041,53351.03292384001 2023-01-04,10:47:58.000,4,11076086,12045,0,1672829277,12858.780770489997,112.21009521000087,53350.487928480004 2023-01-04,10:48:02.000,4,11076062,12365,0,1672829281,12857.359409079996,115.76285672999802,53350.1804952 2023-01-04,10:48:06.000,4,11076018,12285,0,1672829285,12857.756851370003,119.68217300999822,53349.87306192 2023-01-04,10:48:10.000,4,11076047,11965,0,1672829289,12857.817478159988,120.01348212000448,53349.88004904001 2023-01-04,10:48:14.000,4,11076119,12285,0,1672829293,12857.777060300003,120.01348212000448,53350.14555960001 2023-01-04,10:48:18.000,4,11076159,12325,0,1672829297,12856.92154892999,120.35888949000218,53350.13857248 2023-01-04,10:48:22.000,4,11076094,12325,0,1672829301,12856.90807631,117.19383011999889,53350.18748232 2023-01-04,10:48:26.000,4,11076092,11965,0,1672829305,12855.735958369994,115.74170933999994,53350.103636880005 2023-01-04,10:48:30.000,4,11076136,12485,0,1672829309,12854.840029139996,115.05089460000454,53349.92197176 2023-01-04,10:48:34.000,4,11076208,12285,0,1672829313,12855.85047564,114.55040636999911,53349.87306192 2023-01-04,10:48:38.000,4,11076185,12645,0,1672829317,12856.00541076999,114.28253943000163,53349.84511344 2023-01-04,10:48:42.000,4,11076128,12285,0,1672829321,12853.748746919991,115.62892326000292,53349.53768016 2023-01-04,10:48:46.000,4,11076126,12125,0,1672829325,12849.6934883,117.85644834000414,53348.978710560004 2023-01-04,10:48:50.000,4,11076041,12325,0,1672829329,12847.463769689995,120.1262682000015,53347.83981 2023-01-04,10:48:54.000,4,11076107,12405,0,1672829333,12847.046118469989,121.43740637999872,53346.76379352 2023-01-04,10:48:58.000,4,11076133,12165,0,1672829337,12847.719749470001,120.40118426999834,53346.05110728001 2023-01-04,10:49:02.000,4,11076122,12285,0,1672829341,12848.056564969993,119.61168171000463,53345.78559672001 2023-01-04,10:49:06.000,4,11076117,12285,0,1672829345,12848.64936024999,118.90676871000323,53345.59694448001 2023-01-04,10:49:10.000,4,11076125,12565,0,1672829349,12849.71369723,116.108264100003,53345.65982856 2023-01-04,10:49:14.000,4,11076132,12205,0,1672829353,12850.495109189993,117.08104404000187,53345.54803464001 2023-01-04,10:49:18.000,4,11076101,12085,0,1672829357,12848.150873309998,120.20380863000173,53345.21964 2023-01-04,10:49:22.000,4,11076094,12405,0,1672829361,12847.713013159992,123.00231324000197,53344.37419848001 2023-01-04,10:49:26.000,4,11076101,12205,0,1672829365,12848.198027479993,124.73639922000439,53343.48683424001 2023-01-04,10:49:30.000,4,11076064,11965,0,1672829369,12846.17039816999,126.68900823000149,53342.75318664 2023-01-04,10:49:34.000,4,11076083,12285,0,1672829373,12846.958546439993,126.87933473999874,53342.09639736001 2023-01-04,10:49:38.000,4,11076130,12125,0,1672829377,12843.98109742,127.85916381000425,53341.334801280005 2023-01-04,10:49:42.000,4,11076118,12165,0,1672829381,12844.493056979998,127.39392123000289,53340.58717944001 2023-01-04,10:49:46.000,4,11076126,12285,0,1672829385,12845.07911595,128.22571857000003,53340.02820984 2023-01-04,10:49:50.000,4,11076087,12285,0,1672829389,12845.678647539993,126.9498260399996,53339.74872504001 2023-01-04,10:49:54.000,4,11076124,12005,0,1672829393,12849.033329919992,126.9991699500024,53339.84654472001 2023-01-04,10:49:58.000,4,11076063,12245,0,1672829397,12851.748062849998,129.07866330000252,53340.30070752001 2023-01-04,10:50:02.000,4,11076198,12365,0,1672829401,12855.149899399992,129.26898980999977,53341.20903312001 2023-01-04,10:50:06.000,4,11076081,12485,0,1672829405,12856.625151289998,129.3606284999987,53342.34793368 2023-01-04,10:50:10.000,4,11076079,12085,0,1672829409,12854.307860649998,131.27799185999902,53343.060619920005 2023-01-04,10:50:14.000,4,11076107,12125,0,1672829413,12853.216578429994,133.14601131000381,53343.31215624 2023-01-04,10:50:18.000,4,11076187,12125,0,1672829417,12853.35130463,134.01305429999775,53343.3331176 2023-01-04,10:50:22.000,4,11076200,12285,0,1672829421,12855.223998809997,133.56190998000238,53343.23529792 2023-01-04,10:50:26.000,4,11076072,12045,0,1672829425,12855.008436889992,133.42092738000065,53343.20036232001 2023-01-04,10:50:30.000,4,11076188,12165,0,1672829429,12856.436534610002,132.55388438999944,53343.31215624 2023-01-04,10:50:34.000,4,11076049,12285,0,1672829433,12856.577997119988,133.16010957000253,53343.7174092 2023-01-04,10:50:38.000,4,11076132,12285,0,1672829437,12856.887867379999,132.22257528000046,53344.248430319996 2023-01-04,10:50:42.000,4,11076144,12085,0,1672829441,12857.393090630001,131.84192225999868,53344.57682496 2023-01-04,10:50:46.000,4,11076095,12325,0,1672829445,12858.538263329996,131.3484831599999,53345.0798976 2023-01-04,10:50:50.000,4,11076191,12205,0,1672829449,12859.515028279995,130.38275235000037,53345.55502176 2023-01-04,10:50:54.000,4,11076008,12125,0,1672829453,12860.56589264,128.88128765999863,53345.925339119996 2023-01-04,10:50:58.000,4,11076066,12285,0,1672829457,12859.38703839,127.51375643999927,53345.925339119996 2023-01-04,10:51:02.000,4,11076032,12125,0,1672829461,12859.070431819993,128.38784855999984,53345.52008616001 2023-01-04,10:51:06.000,4,11076165,12525,0,1672829465,12858.086930559999,128.50063464000414,53344.92618096001 2023-01-04,10:51:10.000,4,11076036,12005,0,1672829469,12858.42374605999,128.6698137600033,53344.60477344 2023-01-04,10:51:14.000,4,11076050,12605,0,1672829473,12859.838371159996,126.84408909000194,53344.234456080005 2023-01-04,10:51:18.000,4,11076103,12285,0,1672829477,12863.03811840999,127.02031734000047,53344.09471368 2023-01-04,10:51:22.000,4,11076166,12205,0,1672829481,12864.29780837999,130.24176974999864,53343.94099704001 2023-01-04,10:51:26.000,4,11076099,12485,0,1672829485,12864.311280999995,132.20847702000174,53344.08772656001 2023-01-04,10:51:30.000,4,11076086,12045,0,1672829489,12864.149609559994,131.60225183999864,53344.16458488 2023-01-04,10:51:34.000,4,11076062,12165,0,1672829493,12864.634623879996,133.1671587000019,53344.283365920004 2023-01-04,10:51:38.000,4,11076123,12205,0,1672829497,12865.968413260001,133.48436955000216,53344.3113144 2023-01-04,10:51:42.000,4,11076036,12165,0,1672829501,12867.248312160002,133.16010957000253,53344.472018160006 2023-01-04,10:51:46.000,4,11076131,12405,0,1672829505,12868.400221169992,134.84485164000216,53344.40913408 2023-01-04,10:51:50.000,4,11076124,11965,0,1672829509,12870.51542250999,133.5125660699996,53344.38817272 2023-01-04,10:51:54.000,4,11076118,12245,0,1672829513,12871.78184879,133.4138782500013,53344.16458488 2023-01-04,10:51:58.000,4,11076131,12365,0,1672829517,12873.203210200001,135.84582809999847,53343.92003568001 2023-01-04,10:52:02.000,4,11076017,12205,0,1672829521,12871.956992849991,136.81860804000462,53343.57067968 2023-01-04,10:52:06.000,4,11076128,12245,0,1672829525,12872.637360159999,136.07844938999915,53343.647538 2023-01-04,10:52:10.000,4,11076129,12285,0,1672829529,12872.314017279998,136.05730200000107,53343.82221600001 2023-01-04,10:52:14.000,4,11076101,12125,0,1672829533,12872.138873219992,137.65040538000176,53344.066765200005 2023-01-04,10:52:18.000,4,11076060,12325,0,1672829537,12871.88289344,138.16499186999863,53344.639709040006 2023-01-04,10:52:22.000,4,11076047,12125,0,1672829541,12870.717511809991,140.23038696000003,53345.03098776 2023-01-04,10:52:26.000,4,11076068,12245,0,1672829545,12869.760955789992,142.16184857999906,53345.254575599996 2023-01-04,10:52:30.000,4,11076121,12245,0,1672829549,12868.575365229997,145.18592535000062,53345.34540816 2023-01-04,10:52:34.000,4,11076098,11925,0,1672829553,12869.35677718999,145.42559577000065,53345.41527936 2023-01-04,10:52:38.000,4,11076063,12245,0,1672829557,12870.185343319994,143.58577284000057,53345.33842104 2023-01-04,10:52:42.000,4,11076030,12125,0,1672829561,12873.263836990001,141.5344760099979,53345.43624072 2023-01-04,10:52:46.000,4,11076161,12245,0,1672829565,12875.507028219996,145.39035012000386,53345.40130512001 2023-01-04,10:52:50.000,4,11076076,12125,0,1672829569,12878.625939749989,145.21412186999805,53345.52008616001 2023-01-04,10:52:54.000,4,11076105,12365,0,1672829573,12883.381774609988,144.02986803000385,53346.03713304 2023-01-04,10:52:58.000,4,11076142,12285,0,1672829577,12886.19081588,147.03279741000006,53346.58911552 2023-01-04,10:53:02.000,4,11076078,12365,0,1672829581,12888.993120840001,151.31161932000396,53347.036291200006 2023-01-04,10:53:06.000,4,11076173,12285,0,1672829585,12888.083718989998,154.9137247500039,53347.02231696 2023-01-04,10:53:10.000,4,11076087,12405,0,1672829589,12888.87186726,154.0607800200014,53347.16205936 2023-01-04,10:53:14.000,4,11076131,12325,0,1672829593,12889.626333979999,153.44750570999895,53347.67211912 2023-01-04,10:53:18.000,4,11076044,12205,0,1672829597,12889.282782169998,153.53209526999854,53348.15423040001 2023-01-04,10:53:22.000,4,11076157,12285,0,1672829601,12888.58220592999,154.9278230100026,53349.05556888 2023-01-04,10:53:26.000,4,11076071,12245,0,1672829605,12888.73040475,155.11814951999986,53350.0407528 2023-01-04,10:53:30.000,4,11076054,12285,0,1672829609,12890.205656639992,152.71439619000012,53350.91414280001 2023-01-04,10:53:34.000,4,11076017,12325,0,1672829613,12891.195894209995,151.7134197300038,53351.29843440001 2023-01-04,10:53:36.000,4,11076072,12325,0,1672829615,12890.92644181,152.06587623000087,53351.396254080006 2023-01-04,10:53:39.000,4,11076098,12365,0,1672829618,12889.956413169995,152.71439619000012,53351.41022832 2023-01-04,10:53:43.000,4,11076119,12045,0,1672829622,12889.188473829992,151.62178104000486,53351.27048592001 2023-01-04,10:53:47.000,4,11076138,12205,0,1672829626,12888.838185709996,153.9127482900003,53351.05388520001 2023-01-04,10:53:51.000,4,11076028,11925,0,1672829630,12887.807530279992,154.72339823999937,53350.30626336 2023-01-04,10:53:55.000,4,11076123,12125,0,1672829634,12886.379432559996,152.68619967000268,53349.74030664001 2023-01-04,10:53:59.000,4,11076074,12125,0,1672829638,12886.21102481,152.75669097000355,53349.2022984 2023-01-04,10:54:03.000,4,11076081,12325,0,1672829642,12885.591284289992,153.12324572999933,53348.82499392001 2023-01-04,10:54:07.000,4,11076075,12125,0,1672829646,12883.294202579993,155.14634604000457,53347.853784240004 2023-01-04,10:54:11.000,4,11076083,12245,0,1672829650,12882.620571579995,156.0979785899981,53346.5471928 2023-01-04,10:54:15.000,4,11076187,12245,0,1672829654,12882.62730788999,157.00026723000337,53345.89739064 2023-01-04,10:54:19.000,4,11076009,12085,0,1672829658,12885.564339049997,156.95797244999994,53346.20482392 2023-01-04,10:54:23.000,4,11076075,12485,0,1672829662,12887.3494612,159.25598883000202,53346.73584504 2023-01-04,10:54:27.000,4,11076177,12165,0,1672829666,12888.238654119988,159.474511860004,53347.44853128 2023-01-04,10:54:31.000,4,11076092,12205,0,1672829670,12888.434007109994,160.46139006000158,53348.20314024001 2023-01-04,10:54:35.000,4,11076106,12125,0,1672829674,12888.40032555999,161.30023652999807,53349.22325976 2023-01-04,10:54:39.000,4,11076122,12285,0,1672829678,12888.44074341999,161.70203693999792,53350.21543080001 2023-01-04,10:54:43.000,4,11076073,12325,0,1672829682,12888.54852438,158.5228793100032,53351.43817680001 2023-01-04,10:54:47.000,4,11076158,12205,0,1672829686,12891.1891579,155.78781687000446,53352.97534320001 2023-01-04,10:54:51.000,4,11076103,12325,0,1672829690,12894.038617029997,154.85733171000174,53354.47058688 2023-01-04,10:54:55.000,4,11076058,12205,0,1672829694,12896.456952319997,155.59044123000058,53355.49070640001 2023-01-04,10:54:59.000,4,11076070,12205,0,1672829698,12899.144740009993,157.0496111399989,53356.51781304001 2023-01-04,10:55:03.000,4,11076099,12445,0,1672829702,12899.387247169994,159.6366418500038,53357.35626744001 2023-01-04,10:55:07.000,4,11076110,12285,0,1672829706,12900.417902599998,159.75647706000018,53358.299528640004 2023-01-04,10:55:11.000,4,11076059,12285,0,1672829710,12902.317542019991,159.129104489999,53359.23580272 2023-01-04,10:55:15.000,4,11076099,12205,0,1672829714,12904.884076130002,159.3405783900016,53359.8576564 2023-01-04,10:55:19.000,4,11076207,11965,0,1672829718,12906.116820859992,160.65876569999818,53360.65418808 2023-01-04,10:55:23.000,4,11076061,12005,0,1672829722,12905.67222439999,161.3284330500028,53361.37386144 2023-01-04,10:55:27.000,4,11076068,12285,0,1672829726,12905.705905949995,162.1320338700025,53361.653346240004 2023-01-04,10:55:31.000,4,11076036,12165,0,1672829730,12907.88847038999,163.41497553000227,53362.01667648 2023-01-04,10:55:35.000,4,11076199,12205,0,1672829734,12908.09055968999,163.6546459500023,53362.19834160001 2023-01-04,10:55:39.000,4,11076089,12245,0,1672829738,12906.561417319994,164.5428363300016,53361.78610152001 2023-01-04,10:55:43.000,4,11076067,12325,0,1672829742,12906.291964919998,162.47039211000083,53361.61142352 2023-01-04,10:55:47.000,4,11076124,12405,0,1672829746,12906.574889939999,162.47039211000083,53361.74417880001 2023-01-04,10:55:51.000,4,11076163,12125,0,1672829750,12907.154212599991,164.38775547000114,53362.07956056001 2023-01-04,10:55:55.000,4,11076130,11965,0,1672829754,12906.655725659999,165.73413930000243,53362.33109688 2023-01-04,10:55:59.000,4,11076090,12165,0,1672829758,12906.85107864999,165.4733214900043,53362.43590368001 2023-01-04,10:56:03.000,4,11076130,12245,0,1672829762,12907.571863819998,165.0151280400023,53362.4778264 2023-01-04,10:56:07.000,4,11076163,12485,0,1672829766,12906.446900049988,165.98085885000182,53362.19135448 2023-01-04,10:56:11.000,4,11076143,12285,0,1672829770,12906.056194069992,165.8398762500001,53362.14244464 2023-01-04,10:56:15.000,4,11076092,12325,0,1672829774,12906.93865068,167.45412701999885,53362.31013552 2023-01-04,10:56:19.000,4,11076141,12325,0,1672829778,12907.94909717999,169.23755691000406,53362.95295056 2023-01-04,10:56:23.000,4,11076051,12165,0,1672829782,12908.07035075999,169.56886602000304,53363.72852088001 2023-01-04,10:56:27.000,4,11076142,12045,0,1672829786,12910.165343169989,170.06230512000184,53364.86742144 2023-01-04,10:56:31.000,4,11076124,12325,0,1672829790,12912.671250489999,171.59901546000037,53366.43253632 2023-01-04,10:56:35.000,4,11076099,12125,0,1672829794,12914.799924450002,172.4308128000048,53367.87188304001 2023-01-04,10:56:39.000,4,11076176,12205,0,1672829798,12915.136739949994,172.53654975000245,53369.101616160006 2023-01-04,10:56:43.000,4,11076101,12285,0,1672829802,12916.039405490003,171.6272119799978,53369.91212208001 2023-01-04,10:56:47.000,4,11076067,12285,0,1672829806,12915.998987630002,171.58491720000166,53370.46410456001 2023-01-04,10:56:51.000,4,11076173,12125,0,1672829810,12917.420349039989,172.47310758000094,53370.56891136 2023-01-04,10:56:55.000,4,11076081,12245,0,1672829814,12918.92254616999,173.9393266199986,53370.53397576001 2023-01-04,10:56:59.000,4,11076155,12325,0,1672829818,12921.273518359994,174.16489877999993,53370.6876924 2023-01-04,10:57:03.000,4,11076089,12125,0,1672829822,12921.38803563,176.921108610004,53370.492053040005 2023-01-04,10:57:07.000,4,11076157,12445,0,1672829826,12923.368510769993,177.6612672600022,53370.04487736 2023-01-04,10:57:11.000,4,11076068,12085,0,1672829830,12923.220311949997,175.99767258000065,53370.01692888 2023-01-04,10:57:15.000,4,11076120,12085,0,1672829834,12924.210549520001,176.04701649000344,53369.80731528 2023-01-04,10:57:19.000,4,11076103,12325,0,1672829838,12922.014512460002,176.88586295999994,53369.03873208 2023-01-04,10:57:23.000,4,11076076,12245,0,1672829842,12920.687459389992,175.29980870999862,53368.61950488001 2023-01-04,10:57:27.000,4,11076060,12365,0,1672829846,12921.132055849994,171.8386858800004,53368.42386552001 2023-01-04,10:57:31.000,4,11076195,12245,0,1672829850,12921.967358289992,171.27475548000075,53368.00463832 2023-01-04,10:57:35.000,4,11076103,12125,0,1672829854,12923.267466119993,171.81048936000298,53367.61335960001 2023-01-04,10:57:39.000,4,11076147,12285,0,1672829858,12922.89023276,175.9906234500013,53366.83778928 2023-01-04,10:57:43.000,4,11076202,12245,0,1672829862,12923.483028039998,174.55260093000106,53366.22990984 2023-01-04,10:57:47.000,4,11076105,12285,0,1672829866,12924.473265610002,173.54457533999812,53366.23689696 2023-01-04,10:57:51.000,4,11076146,12005,0,1672829870,12924.493474540002,174.2847339900036,53366.355678 2023-01-04,10:57:55.000,4,11076060,12325,0,1672829874,12925.052588269995,175.24341567000374,53366.39061360001 2023-01-04,10:57:59.000,4,11076072,12205,0,1672829878,12925.11995136999,175.9906234500013,53366.39760072 2023-01-04,10:58:03.000,4,11076152,12365,0,1672829882,12924.581046569998,177.06914033999783,53366.24388408001 2023-01-04,10:58:07.000,4,11076088,12285,0,1672829886,12927.113899129989,175.6804617300004,53366.37663936 2023-01-04,10:58:11.000,4,11076175,12165,0,1672829890,12928.232126589988,174.92620482000348,53366.57227872 2023-01-04,10:58:15.000,4,11076042,12325,0,1672829894,12929.094374269996,176.50520993999817,53366.50939464001 2023-01-04,10:58:19.000,4,11076077,12125,0,1672829898,12928.919230209991,173.89703184000246,53367.1941324 2023-01-04,10:58:23.000,4,11076060,12045,0,1672829902,12930.401218409992,171.9867176100015,53367.79502472 2023-01-04,10:58:27.000,4,11076053,12045,0,1672829906,12932.34127569,171.479180250004,53368.745273040004 2023-01-04,10:58:31.000,4,11076152,12005,0,1672829910,12935.507341389988,170.01296120999905,53369.83526376 2023-01-04,10:58:35.000,4,11076158,12165,0,1672829914,12937.514761769991,170.05525599000248,53370.89031888001 2023-01-04,10:58:39.000,4,11076039,12245,0,1672829918,12938.006512399988,168.0180574199985,53371.616979360006 2023-01-04,10:58:43.000,4,11076142,12525,0,1672829922,12938.565626129996,168.03920481000387,53372.17594896 2023-01-04,10:58:47.000,4,11076086,12365,0,1672829926,12937.636015349992,170.25968075999845,53372.06415504001 2023-01-04,10:58:51.000,4,11076113,12245,0,1672829930,12939.131476169998,171.38754155999777,53372.28075576001 2023-01-04,10:58:55.000,4,11076031,12125,0,1672829934,12941.03111558999,170.75311986000452,53372.769854160004 2023-01-04,10:58:59.000,4,11076069,12365,0,1672829938,12943.33493361,169.86492947999795,53373.39869496 2023-01-04,10:59:03.000,4,11076114,12325,0,1672829942,12945.059428970002,169.25165517000278,53373.87381912 2023-01-04,10:59:07.000,4,11076098,12485,0,1672829946,12947.255466030001,167.5457657099978,53374.446762960004 2023-01-04,10:59:11.000,4,11076013,12165,0,1672829950,12949.707482869992,166.43200317000446,53375.01271968001 2023-01-04,10:59:15.000,4,11076019,12445,0,1672829954,12952.368325319992,163.89431637000234,53375.66252184001 2023-01-04,10:59:19.000,4,11076126,12085,0,1672829958,12955.049376699993,162.31531125000038,53376.39616944 2023-01-04,10:59:23.000,4,11076056,12445,0,1672829962,12955.938569619997,160.4402426700035,53377.031997360005 2023-01-04,10:59:27.000,4,11076072,12325,0,1672829966,12955.877942829997,158.98107275999791,53377.17173976001 2023-01-04,10:59:31.000,4,11076094,12325,0,1672829970,12956.248439879993,157.3738711199985,53377.13680416 2023-01-04,10:59:35.000,4,11076044,12285,0,1672829974,12956.693036339995,157.51485372000025,53376.864306480005 2023-01-04,10:59:39.000,4,11076138,12285,0,1672829978,12958.094188819996,155.80896426000254,53376.84334512 2023-01-04,10:59:43.000,4,11076052,12285,0,1672829982,12958.228915020001,155.72437470000295,53376.66168 2023-01-04,10:59:47.000,4,11076076,12245,0,1672829986,12958.437740629997,155.28732863999903,53376.57084744001 2023-01-04,10:59:51.000,4,11076131,12285,0,1672829990,12958.666775169993,153.08800008000253,53376.46604064 2023-01-04,10:59:55.000,4,11076215,12445,0,1672829994,12958.121134059991,151.57948626000143,53376.31931112 2023-01-04,10:59:59.000,4,11076105,12365,0,1672829998,12957.80452749,150.34588851000444,53376.05380056 2023-01-04,11:00:03.000,4,11076139,12285,0,1672830002,12958.154815609996,150.21195504000207,53375.87213544 2023-01-04,11:00:07.000,4,11076058,12365,0,1672830006,12959.293251999996,150.3881832900006,53375.77431576 2023-01-04,11:00:11.000,4,11076091,12245,0,1672830010,12958.700456719998,149.08409424000274,53375.690470320005 2023-01-04,11:00:15.000,4,11076168,12365,0,1672830014,12958.929491259994,147.35705738999968,53375.69745744 2023-01-04,11:00:19.000,4,11076094,12285,0,1672830018,12958.734138269989,146.50411266000447,53375.70444456 2023-01-04,11:00:23.000,4,11076052,12205,0,1672830022,12958.484894799993,145.10133579000103,53375.55072792 2023-01-04,11:00:27.000,4,11076184,12245,0,1672830026,12958.498367419998,143.75495195999974,53375.452908240004 2023-01-04,11:00:31.000,4,11076116,11965,0,1672830030,12959.12484425,144.05101542000193,53375.63457336001 2023-01-04,11:00:35.000,4,11076107,12005,0,1672830034,12959.946674069994,142.88085983999918,53375.8930968 2023-01-04,11:00:39.000,4,11076140,11965,0,1672830038,12961.819368249991,143.19102156000008,53376.24943992 2023-01-04,11:00:43.000,4,11076102,12045,0,1672830042,12963.489973129988,143.60692022999865,53376.78744816001 2023-01-04,11:00:47.000,4,11076123,12285,0,1672830046,12964.897861919999,143.74790283000038,53377.17173976001 2023-01-04,11:00:51.000,4,11076060,12125,0,1672830050,12968.373797879998,142.8103685399983,53377.60494120001 2023-01-04,11:00:55.000,4,11076171,12325,0,1672830054,12970.98748615999,144.63609320999967,53378.35256304 2023-01-04,11:00:59.000,4,11076178,12005,0,1672830058,12974.62509355999,143.8747871700034,53379.19800456 2023-01-04,11:01:03.000,4,11076074,12005,0,1672830062,12976.827866929998,143.4800358900029,53379.812871120004 2023-01-04,11:01:07.000,4,11076080,12205,0,1672830066,12978.815078380001,143.08528461000242,53380.37184072 2023-01-04,11:01:11.000,4,11076114,12125,0,1672830070,12980.135395140001,141.9574238100031,53380.867926240004 2023-01-04,11:01:15.000,4,11076058,12405,0,1672830074,12981.267095219991,141.1890686400002,53380.9238232 2023-01-04,11:01:19.000,4,11076223,12325,0,1672830078,12981.826208949999,140.38546782000049,53380.867926240004 2023-01-04,11:01:23.000,4,11076096,12405,0,1672830082,12983.30146083999,138.70777488000022,53380.90984896001 2023-01-04,11:01:27.000,4,11076110,12365,0,1672830086,12982.479631019996,137.9535179700033,53380.40677632001 2023-01-04,11:01:31.000,4,11076052,12325,0,1672830090,12982.580675669997,136.4309058900035,53379.631206 2023-01-04,11:01:35.000,4,11076081,12405,0,1672830094,12982.24386016999,135.7894350600036,53378.7927516 2023-01-04,11:01:39.000,4,11076083,12365,0,1672830098,12980.82249875999,134.95763771999918,53377.919361600005 2023-01-04,11:01:43.000,4,11076109,12125,0,1672830102,12980.377902300002,134.7884586,53376.94815192 2023-01-04,11:01:47.000,4,11076017,12325,0,1672830106,12981.10542377999,134.40075644999888,53376.04681344001 2023-01-04,11:01:51.000,4,11076119,12285,0,1672830110,12980.734926729994,134.344363410004,53375.27124312 2023-01-04,11:01:55.000,4,11076122,12205,0,1672830114,12981.078478539996,135.54976464000356,53374.50265992 2023-01-04,11:01:59.000,4,11076181,12325,0,1672830118,12983.274515599995,134.99993250000261,53373.78997368001 2023-01-04,11:02:03.000,4,11076192,12125,0,1672830122,12983.48334120999,133.51961519999895,53373.09824880001 2023-01-04,11:02:06.000,4,11076186,12245,0,1672830125,12984.41968829999,132.07454354999936,53372.46242088 2023-01-04,11:02:10.000,4,11076101,12285,0,1672830129,12984.76324010999,132.08864180999808,53371.616979360006 2023-01-04,11:02:14.000,4,11076103,12325,0,1672830133,12986.676352149989,130.47439103999932,53371.071984 2023-01-04,11:02:18.000,4,11076152,12405,0,1672830137,12988.549046330001,130.49553843000467,53370.589872720004 2023-01-04,11:02:22.000,4,11076090,12325,0,1672830141,12992.092345389996,128.52883116000157,53370.51301440001 2023-01-04,11:02:26.000,4,11076035,12245,0,1672830145,12993.13647343999,128.557027679999,53370.324362160005 2023-01-04,11:02:30.000,4,11076096,12405,0,1672830149,12994.557834849991,127.01326821000112,53370.26846520001 2023-01-04,11:02:34.000,4,11076115,12085,0,1672830153,12997.79799996,125.75147393999941,53370.19859400001 2023-01-04,11:02:38.000,4,11076148,11965,0,1672830157,13000.997747209993,124.65885879000416,53370.21955536001 2023-01-04,11:02:42.000,4,11076106,12045,0,1672830161,13005.012587969999,124.6518096600048,53370.40122048 2023-01-04,11:02:46.000,4,11076129,12325,0,1672830165,13008.89270253,123.65788233000058,53370.62480832 2023-01-04,11:02:50.000,4,11076105,12125,0,1672830169,13011.001167559989,124.32050054999854,53370.71564088 2023-01-04,11:02:54.000,4,11076145,12125,0,1672830173,13012.55051886,124.56017096999858,53370.57589848 2023-01-04,11:02:58.000,4,11076185,12325,0,1672830177,13011.856678930002,125.29328049000469,53370.254490960004 2023-01-04,11:03:02.000,4,11076160,12445,0,1672830181,13013.156786760002,123.15739410000242,53369.7793668 2023-01-04,11:03:06.000,4,11076107,12325,0,1672830185,13016.578832239997,120.80298467999819,53369.54180472 2023-01-04,11:03:10.000,4,11076224,12125,0,1672830189,13017.993457340002,121.34576768999978,53368.98982224 2023-01-04,11:03:14.000,4,11076079,12125,0,1672830193,13018.41784486999,121.61363463000453,53368.50072384001 2023-01-04,11:03:18.000,4,11076134,12245,0,1672830197,13020.128867610001,122.49477588000445,53368.00463832 2023-01-04,11:03:22.000,4,11076166,12165,0,1672830201,13021.846626659993,122.80493759999808,53367.84393456 2023-01-04,11:03:26.000,4,11076212,12245,0,1672830205,13020.741871819999,122.24805632999778,53367.49457856001 2023-01-04,11:03:30.000,4,11076063,12285,0,1672830209,13020.533046209988,121.6700276699994,53366.93560896 2023-01-04,11:03:34.000,4,11076127,12085,0,1672830213,13021.19994089999,121.14134292000381,53366.40458784 2023-01-04,11:03:38.000,4,11076142,12685,0,1672830217,13020.384847389993,119.97118734000105,53365.89452808 2023-01-04,11:03:42.000,4,11076111,12005,0,1672830221,13018.45826272999,118.18070832000376,53365.00017672001 2023-01-04,11:03:46.000,4,11076095,12045,0,1672830225,13017.50844302,117.48989358000108,53364.2246064 2023-01-04,11:03:50.000,4,11076187,12245,0,1672830229,13018.235964499989,116.67219450000266,53363.5957656 2023-01-04,11:03:54.000,4,11076135,12525,0,1672830233,13018.155128779988,115.95318324000255,53363.23942248 2023-01-04,11:03:58.000,4,11076142,12285,0,1672830237,13018.653615719995,116.93301231000078,53362.57564608 2023-01-04,11:04:02.000,4,11076183,12205,0,1672830241,13020.04803189,116.62285058999987,53362.463852160006 2023-01-04,11:04:06.000,4,11076093,12365,0,1672830245,13021.779263559998,116.34793452000304,53362.296161280006 2023-01-04,11:04:10.000,4,11076093,12125,0,1672830249,13022.715610649997,116.44662234000134,53362.128470400006 2023-01-04,11:04:14.000,4,11076168,12445,0,1672830253,13022.978326739998,116.94006144000014,53362.009689360006 2023-01-04,11:04:18.000,4,11076127,12245,0,1672830257,13022.890754710003,117.41940228000021,53361.70225608 2023-01-04,11:04:22.000,4,11076092,12325,0,1672830261,13023.961827999992,117.34186184999999,53361.26206752001 2023-01-04,11:04:26.000,4,11076121,12205,0,1672830265,13025.75368645999,116.10121497000364,53361.13629936 2023-01-04,11:04:30.000,4,11076099,12285,0,1672830269,13027.559017539992,115.02974720999919,53360.79393048 2023-01-04,11:04:34.000,4,11076039,12285,0,1672830273,13028.623354520001,114.48696420000488,53360.51444568 2023-01-04,11:04:38.000,4,11076186,12165,0,1672830277,13030.125551650002,113.5846755599996,53360.13015408 2023-01-04,11:04:42.000,4,11076193,12285,0,1672830281,13031.91741011,113.26041557999997,53359.997398800006 2023-01-04,11:04:46.000,4,11076113,12325,0,1672830285,13033.433079859991,113.22516993000318,53359.94150184001 2023-01-04,11:04:50.000,4,11076118,12005,0,1672830289,13034.34921801999,112.24534085999767,53359.92054048001 2023-01-04,11:04:54.000,4,11076069,12125,0,1672830293,13035.460709169995,111.68845959000464,53359.780798080006 2023-01-04,11:04:58.000,4,11076128,12245,0,1672830297,13036.551991389999,111.06108702000347,53359.82272080001 2023-01-04,11:05:02.000,4,11076115,12325,0,1672830301,13037.05721464,109.73585058000026,53359.70393976001 2023-01-04,11:05:06.000,4,11076122,12285,0,1672830305,13037.609592059998,109.82044013999985,53359.51528752001 2023-01-04,11:05:10.000,4,11076115,12485,0,1672830309,13038.276486750001,109.36929582000448,53359.5083004 2023-01-04,11:05:14.000,4,11076203,12405,0,1672830313,13039.030953469999,110.16584751000482,53359.48733904001 2023-01-04,11:05:18.000,4,11076153,12165,0,1672830317,13038.990535609999,109.5314258100043,53359.494326160006 2023-01-04,11:05:22.000,4,11076086,12285,0,1672830321,13039.29366956,107.64930810000078,53359.592145840004 2023-01-04,11:05:26.000,4,11076117,12445,0,1672830325,13038.667192729998,106.96554249000474,53359.41746784001 2023-01-04,11:05:30.000,4,11076132,12245,0,1672830329,13037.252567629992,107.27570420999837,53359.14497016 2023-01-04,11:05:34.000,4,11076063,12485,0,1672830333,13036.962906299996,105.16801434000081,53358.76067856 2023-01-04,11:05:38.000,4,11076129,12245,0,1672830337,13037.461393240003,103.08852099000069,53358.33446424 2023-01-04,11:05:42.000,4,11076119,12285,0,1672830341,13038.417949260001,102.56688537000446,53357.76152040001 2023-01-04,11:05:46.000,4,11076091,12485,0,1672830345,13040.256961889994,102.0029549700048,53357.698636320005 2023-01-04,11:05:50.000,4,11076056,12285,0,1672830349,13040.775657760001,102.17918322000332,53357.76152040001 2023-01-04,11:05:54.000,4,11076067,12325,0,1672830353,13040.29064344,102.05229888000031,53357.62177800001 2023-01-04,11:05:58.000,4,11076033,12365,0,1672830357,13039.940355319988,100.61427636000008,53357.55889392 2023-01-04,11:06:02.000,4,11076142,12445,0,1672830361,13038.748028449998,99.87411771000188,53357.195563680005 2023-01-04,11:06:06.000,4,11076146,12405,0,1672830365,13038.566148079997,99.5780542499997,53356.762362240006 2023-01-04,11:06:10.000,4,11076155,12445,0,1672830369,13038.808655239998,100.14903377999872,53356.28723808 2023-01-04,11:06:14.000,4,11076174,12125,0,1672830373,13039.41492314,100.74116070000309,53355.94486920001 2023-01-04,11:06:18.000,4,11076069,12445,0,1672830377,13038.505521289997,101.41787717999978,53355.525642 2023-01-04,11:06:22.000,4,11076133,12485,0,1672830381,13039.576594580001,102.40475538000464,53355.12038904 2023-01-04,11:06:26.000,4,11076088,12325,0,1672830385,13042.298063820002,102.6585240600034,53355.15532464001 2023-01-04,11:06:30.000,4,11076115,12085,0,1672830389,13044.23138479,103.11671750999813,53355.12038904 2023-01-04,11:06:34.000,4,11076196,12285,0,1672830393,13045.565174169991,102.22852712999884,53355.32301552001 2023-01-04,11:06:38.000,4,11075985,12565,0,1672830397,13047.53891299999,102.35541147000185,53355.22519584001 2023-01-04,11:06:42.000,4,11076045,12165,0,1672830401,13048.704294629999,101.57295804000023,53355.17628600001 2023-01-04,11:06:46.000,4,11076065,12405,0,1672830405,13047.51870406999,100.58607984000264,53354.88282696 2023-01-04,11:06:50.000,4,11076151,12285,0,1672830409,13047.397450489989,99.76838076000422,53354.26796040001 2023-01-04,11:06:54.000,4,11076124,12285,0,1672830413,13046.60256590999,98.77445343,53353.59020976 2023-01-04,11:06:58.000,4,11076090,12365,0,1672830417,13045.019533059989,98.30921084999864,53352.77271672 2023-01-04,11:07:02.000,4,11076175,12125,0,1672830421,13044.27180265,97.52675742000429,53352.08099184 2023-01-04,11:07:06.000,4,11076140,12285,0,1672830425,13045.18120449999,97.64659263000067,53351.52900936 2023-01-04,11:07:10.000,4,11076090,12165,0,1672830429,13043.766579399999,98.0695404299986,53351.15170488001 2023-01-04,11:07:14.000,4,11076101,12245,0,1672830433,13043.793524639994,97.2306939600021,53350.80234888 2023-01-04,11:07:18.000,4,11076112,12125,0,1672830437,13044.911752099993,96.93463049999991,53350.71850344001 2023-01-04,11:07:22.000,4,11076161,12325,0,1672830441,13043.82046987999,95.65873796999949,53350.5647868 2023-01-04,11:07:26.000,4,11076130,12245,0,1672830445,13043.96193238999,95.72922927000036,53350.271327760005 2023-01-04,11:07:30.000,4,11076170,12405,0,1672830449,13042.298063820002,96.7372548600033,53349.66344832001 2023-01-04,11:07:34.000,4,11076158,12285,0,1672830453,13041.200045289988,96.48348618000455,53349.11146584 2023-01-04,11:07:38.000,4,11076095,12285,0,1672830457,13041.907357839991,96.49758444000327,53348.53153488 2023-01-04,11:07:42.000,4,11076150,12365,0,1672830461,13041.48297030999,96.93463049999991,53348.09833344 2023-01-04,11:07:46.000,4,11076176,12365,0,1672830465,13043.402818659997,95.80676970000059,53347.89570696001 2023-01-04,11:07:50.000,4,11076085,12165,0,1672830469,13044.527782429992,94.8833336700045,53347.9795524 2023-01-04,11:07:54.000,4,11076154,12245,0,1672830473,13044.891543169993,95.22169191000285,53347.91666832001 2023-01-04,11:07:58.000,4,11076130,12125,0,1672830477,13046.198387309989,95.99709620999784,53348.06339784001 2023-01-04,11:08:02.000,4,11076094,12445,0,1672830481,13045.571910480001,95.94070317000296,53348.17519176 2023-01-04,11:08:06.000,4,11076106,12285,0,1672830485,13046.905699859992,95.80676970000059,53348.11230768001 2023-01-04,11:08:10.000,4,11076043,12285,0,1672830489,13049.175836329996,96.34955271000217,53348.26602432 2023-01-04,11:08:14.000,4,11076040,12285,0,1672830493,13047.72752968,95.94070317000296,53348.356856880004 2023-01-04,11:08:18.000,4,11076103,12285,0,1672830497,13048.832284519995,95.67283622999821,53348.23807584 2023-01-04,11:08:22.000,4,11076065,12365,0,1672830501,13049.142154779991,95.65873796999949,53348.06339784001 2023-01-04,11:08:26.000,4,11076217,12525,0,1672830505,13048.670613079994,95.89135926000017,53347.707054720006 2023-01-04,11:08:30.000,4,11076214,12285,0,1672830509,13048.576304739989,95.55300102000183,53347.74897744001 2023-01-04,11:08:34.000,4,11076127,12245,0,1672830513,13049.923566739999,94.85513714999979,53347.5952608 2023-01-04,11:08:38.000,4,11076095,12485,0,1672830517,13051.580698999991,95.27808494999772,53347.71404184 2023-01-04,11:08:42.000,4,11076176,12165,0,1672830521,13051.23714718999,94.82694063000235,53347.93762968 2023-01-04,11:08:46.000,4,11076123,12205,0,1672830525,13051.614380549996,94.6084176000004,53348.00750088 2023-01-04,11:08:50.000,4,11076125,12285,0,1672830529,13052.64503598,94.80579324000428,53348.23108872001 2023-01-04,11:08:54.000,4,11076126,12565,0,1672830533,13052.961642549992,94.06563458999881,53348.53153488 2023-01-04,11:08:58.000,4,11076066,12125,0,1672830537,13053.66221879,94.36874718000036,53348.713200000006 2023-01-04,11:09:02.000,4,11076140,12445,0,1672830541,13052.988587790001,93.94579938000243,53348.831981040006 2023-01-04,11:09:06.000,4,11076151,12285,0,1672830545,13053.59485568999,92.74744728000223,53348.97172344001 2023-01-04,11:09:10.000,4,11076084,12285,0,1672830549,13054.100078939991,91.99319036999805,53349.11845296001 2023-01-04,11:09:14.000,4,11076130,12285,0,1672830553,13054.268486690002,92.09187819000363,53349.18832416001 2023-01-04,11:09:18.000,4,11076104,12285,0,1672830557,13054.288695620002,91.57024257000012,53349.265182480005 2023-01-04,11:09:22.000,4,11076138,12285,0,1672830561,13054.490784920003,90.47762742000486,53349.30011808 2023-01-04,11:09:26.000,4,11076091,12085,0,1672830565,13056.14118087,91.01336129999981,53349.383963520006 2023-01-04,11:09:30.000,4,11076051,12365,0,1672830569,13055.272196879996,90.92877174000023,53349.23723400001 2023-01-04,11:09:34.000,4,11076110,12165,0,1672830573,13054.147233110001,88.66600101000222,53348.84595528 2023-01-04,11:09:38.000,4,11076162,12045,0,1672830577,13053.628537239994,87.2914206600035,53348.328908400006 2023-01-04,11:09:42.000,4,11076150,12605,0,1672830581,13055.11726174999,86.07192116999795,53347.9795524 2023-01-04,11:09:46.000,4,11076027,12125,0,1672830585,13056.727239840002,85.70536641000217,53347.94461680001 2023-01-04,11:09:50.000,4,11076061,12405,0,1672830589,13057.70400479,85.1132394899978,53348.17519176 2023-01-04,11:09:54.000,4,11076109,12285,0,1672830593,13058.65382449999,84.88061820000439,53348.762109840005 2023-01-04,11:09:58.000,4,11076153,12125,0,1672830597,13059.441972769993,85.48684338000021,53349.39793776 2023-01-04,11:10:02.000,4,11076042,12325,0,1672830601,13058.943485830001,84.46471952999855,53350.14555960001 2023-01-04,11:10:06.000,4,11076130,12485,0,1672830605,13059.664270999994,84.69029168999987,53350.85125872 2023-01-04,11:10:10.000,4,11076061,12445,0,1672830609,13062.45310333999,85.33176251999976,53351.494073760005 2023-01-04,11:10:14.000,4,11076045,12365,0,1672830613,13064.177598699993,86.1917563800016,53352.43034784 2023-01-04,11:10:18.000,4,11076134,12085,0,1672830617,13063.908146299997,86.1283142100001,53353.170982560005 2023-01-04,11:10:22.000,4,11076198,12285,0,1672830621,13063.241251609994,85.39520469000126,53353.75790064 2023-01-04,11:10:26.000,4,11076138,12245,0,1672830625,13063.887937369997,86.41732854000293,53354.28892176001 2023-01-04,11:10:30.000,4,11076152,11965,0,1672830629,13063.140206959994,87.43945239000459,53354.78500728 2023-01-04,11:10:34.000,4,11076135,12125,0,1672830633,13061.510019939997,88.36288842000067,53354.85487848 2023-01-04,11:10:38.000,4,11076066,12405,0,1672830637,13059.987613879995,88.1584636500047,53354.92474968 2023-01-04,11:10:41.000,4,11076156,12445,0,1672830640,13058.876122729991,87.86240019000252,53354.77103304001 2023-01-04,11:10:44.000,4,11076181,12205,0,1672830643,13057.885885160002,87.82010540999909,53354.54045808 2023-01-04,11:10:48.000,4,11076096,12045,0,1672830647,13056.653140429997,88.51092015000177,53354.302896 2023-01-04,11:10:52.000,4,11076095,12085,0,1672830651,13055.19809746999,88.7999344800046,53353.911617280006 2023-01-04,11:10:56.000,4,11076072,12405,0,1672830655,13054.356058719997,89.47665096000128,53353.61117112 2023-01-04,11:11:00.000,4,11076197,12565,0,1672830659,13053.278249119998,89.85730398000305,53353.34566056 2023-01-04,11:11:04.000,4,11076208,12245,0,1672830663,13054.281959309992,90.06877787999838,53353.37360904 2023-01-04,11:11:08.000,4,11076064,12205,0,1672830667,13054.94211769,90.10402353000245,53353.34566056 2023-01-04,11:11:12.000,4,11076183,12125,0,1672830671,13055.10378913,91.10499998999876,53353.338673440005 2023-01-04,11:11:16.000,4,11076140,12325,0,1672830675,13053.810417609995,90.04058136000094,53353.15700832 2023-01-04,11:11:20.000,4,11076090,12165,0,1672830679,13054.81412779999,90.53402045999974,53353.09412424001 2023-01-04,11:11:24.000,4,11076162,12125,0,1672830683,13055.548385590002,90.97811565000302,53353.03124016 2023-01-04,11:11:28.000,4,11076084,12205,0,1672830687,13055.824574299993,90.30844829999842,53353.122072720005 2023-01-04,11:11:32.000,4,11076139,12045,0,1672830691,13057.326771429995,89.8361565899977,53353.30373784 2023-01-04,11:11:36.000,4,11076105,12285,0,1672830695,13057.926303020002,89.9841883199988,53353.80681048 2023-01-04,11:11:40.000,4,11076125,12205,0,1672830699,13057.858939919992,89.2440296700006,53354.10725664 2023-01-04,11:11:44.000,4,11076163,12165,0,1672830703,13057.569278589996,88.4404288500009,53354.59635504 2023-01-04,11:11:48.000,4,11076160,12085,0,1672830707,13057.010164859988,88.29944624999916,53354.82693 2023-01-04,11:11:52.000,4,11076148,12365,0,1672830711,13057.58275121,87.91174409999803,53355.134363280005 2023-01-04,11:11:56.000,4,11076134,11965,0,1672830715,13058.424789959994,88.25010234000365,53355.56057760001 2023-01-04,11:12:00.000,4,11076026,12125,0,1672830719,13059.206201920002,88.49682189000305,53356.07762448 2023-01-04,11:12:04.000,4,11076104,12085,0,1672830723,13058.337217929999,87.25617500999942,53356.27326384 2023-01-04,11:12:08.000,4,11076061,12285,0,1672830727,13058.916540589991,88.64485362000414,53356.41300624 2023-01-04,11:12:12.000,4,11076128,11965,0,1672830731,13058.53930723,89.37796314000298,53356.56672288001 2023-01-04,11:12:16.000,4,11076055,12245,0,1672830735,13058.51236198999,88.84222926000075,53356.73441376001 2023-01-04,11:12:20.000,4,11076189,12285,0,1672830739,13059.475654319998,88.4051832000041,53356.860181920005 2023-01-04,11:12:24.000,4,11076169,12285,0,1672830743,13059.664270999994,87.91174409999803,53357.076782640004 2023-01-04,11:12:28.000,4,11076114,12125,0,1672830747,13060.775762149999,86.91781677000108,53357.69164920001 2023-01-04,11:12:32.000,4,11076122,12125,0,1672830751,13062.486784889996,88.22190581999894,53358.36241272001 2023-01-04,11:12:36.000,4,11076075,12205,0,1672830755,13063.901409990001,89.3568157500049,53359.23580272 2023-01-04,11:12:40.000,4,11076041,12165,0,1672830759,13063.780156410001,88.7999344800046,53359.94150184001 2023-01-04,11:12:44.000,4,11076064,12205,0,1672830763,13064.85796601,88.46862536999834,53360.668162320006 2023-01-04,11:12:48.000,4,11076151,12365,0,1672830767,13066.798023289994,89.11009619999822,53361.41578416 2023-01-04,11:12:52.000,4,11076034,12245,0,1672830771,13068.25306625,89.63878095000109,53362.324109760004 2023-01-04,11:12:56.000,4,11076143,12205,0,1672830775,13070.64445629999,88.21485668999958,53363.53288152 2023-01-04,11:13:00.000,4,11076145,12005,0,1672830779,13071.95130044,88.62370622999879,53364.72069192 2023-01-04,11:13:04.000,4,11076081,12245,0,1672830783,13074.48415299999,88.20780756000022,53366.034270480006 2023-01-04,11:13:08.000,4,11076142,12285,0,1672830787,13076.61956326999,89.47665096000128,53367.58541112001 2023-01-04,11:13:12.000,4,11076137,12245,0,1672830791,13079.18609738,91.00631217000046,53368.96187376 2023-01-04,11:13:16.000,4,11076088,12245,0,1672830795,13080.695030819996,93.38891811000212,53370.54795 2023-01-04,11:13:20.000,4,11076151,12405,0,1672830799,13081.328243959993,93.1633459500008,53372.0152452 2023-01-04,11:13:24.000,4,11076164,12285,0,1672830803,13081.77957672999,92.45138382000005,53373.16113288 2023-01-04,11:13:28.000,4,11076043,12285,0,1672830807,13081.70547732,92.46548207999876,53374.20221376001 2023-01-04,11:13:32.000,4,11076067,12245,0,1672830811,13081.045318939992,92.52892425000027,53375.138487840006 2023-01-04,11:13:36.000,4,11076139,12325,0,1672830815,13079.879937309997,93.00826509000035,53375.8232256 2023-01-04,11:13:40.000,4,11076105,12285,0,1672830819,13078.889699739993,93.02236334999907,53376.43809216 2023-01-04,11:13:44.000,4,11076093,12205,0,1672830823,13078.539411619997,93.14219856000273,53376.78744816001 2023-01-04,11:13:48.000,4,11076171,12285,0,1672830827,13079.839519449997,94.59431934000168,53377.40930184001 2023-01-04,11:13:52.000,4,11076071,12165,0,1672830831,13080.68829451,95.11595495999791,53378.06609112 2023-01-04,11:13:56.000,4,11076066,12125,0,1672830835,13081.045318939992,95.44726407000417,53378.84864856001 2023-01-04,11:14:00.000,4,11076118,12485,0,1672830839,13081.692004699995,95.58119753999927,53379.477489360004 2023-01-04,11:14:04.000,4,11076069,12245,0,1672830843,13081.974929719996,96.6738126900018,53379.91767792 2023-01-04,11:14:08.000,4,11076139,12045,0,1672830847,13081.732422559995,96.20152098000108,53380.28799528001 2023-01-04,11:14:12.000,4,11076046,12125,0,1672830851,13081.77957672999,95.89135926000017,53380.504596000006 2023-01-04,11:14:16.000,4,11076056,12205,0,1672830855,13081.159836209998,96.03939099000127,53380.65831264 2023-01-04,11:14:20.000,4,11076048,12325,0,1672830859,13080.735448679996,96.09578403000341,53380.63735128 2023-01-04,11:14:24.000,4,11076048,12245,0,1672830863,13080.3447427,95.48955885000032,53380.56748008 2023-01-04,11:14:28.000,4,11076109,12205,0,1672830867,13079.664375389992,95.05956192000303,53380.553505840006 2023-01-04,11:14:32.000,4,11076053,12285,0,1672830871,13079.920355169997,94.74940020000213,53380.51158312 2023-01-04,11:14:36.000,4,11076097,12125,0,1672830875,13079.751947420002,94.26301023000269,53380.672286880006 2023-01-04,11:14:40.000,4,11076068,12325,0,1672830879,13079.48249501999,94.65776151000318,53380.79106792001 2023-01-04,11:14:44.000,4,11076143,12285,0,1672830883,13079.004217009999,94.89038280000386,53380.83299064001 2023-01-04,11:14:48.000,4,11076180,12405,0,1672830887,13078.08134253999,95.48955885000032,53380.86093912001 2023-01-04,11:14:52.000,4,11076163,12645,0,1672830891,13076.80144363999,96.70200920999923,53380.7840808 2023-01-04,11:14:56.000,4,11076108,12325,0,1672830895,13074.888331599992,97.25889047999954,53380.77709368 2023-01-04,11:15:00.000,4,11076095,12125,0,1672830899,13072.261170699996,97.38577482000255,53380.34389224 2023-01-04,11:15:04.000,4,11076067,12245,0,1672830903,13070.65119261,98.0342947800018,53380.13427864 2023-01-04,11:15:08.000,4,11076169,12245,0,1672830907,13068.037504329994,98.80969908000407,53379.73601280001 2023-01-04,11:15:12.000,4,11076049,12245,0,1672830911,13066.03682026,99.21854862000328,53379.358708320004 2023-01-04,11:15:16.000,4,11076161,12125,0,1672830915,13064.453787409999,99.56395599000098,53378.8626228 2023-01-04,11:15:20.000,4,11076097,12125,0,1672830919,13062.345322379995,99.61329990000377,53378.45736984 2023-01-04,11:15:24.000,4,11076144,12485,0,1672830923,13060.519782369993,99.51461207999819,53377.97525856 2023-01-04,11:15:28.000,4,11076113,12245,0,1672830927,13058.667297119995,99.35953121999773,53377.54205712 2023-01-04,11:15:32.000,4,11076098,12285,0,1672830931,13056.17486241999,99.4441207800046,53377.011036 2023-01-04,11:15:36.000,4,11076040,12165,0,1672830935,13053.90472595,98.4924882300038,53376.3472596 2023-01-04,11:15:40.000,4,11076145,12165,0,1672830939,13052.69892645999,98.40789867000422,53375.68348320001 2023-01-04,11:15:44.000,4,11076134,12245,0,1672830943,13050.583725119992,98.11183521000203,53374.82406744001 2023-01-04,11:15:48.000,4,11076067,12165,0,1672830947,13049.613696480003,97.84396827000455,53374.02054864 2023-01-04,11:15:52.000,4,11076217,12285,0,1672830951,13048.495469019988,97.62544524000259,53373.30087528 2023-01-04,11:15:56.000,4,11076090,12245,0,1672830955,13047.087580229992,97.60429785000451,53372.434472400004 2023-01-04,11:16:00.000,4,11076125,12245,0,1672830959,13046.42068553999,97.63249437000195,53371.68685056001 2023-01-04,11:16:04.000,4,11076081,12245,0,1672830963,13045.571910480001,97.4421678600047,53370.827434800005 2023-01-04,11:16:08.000,4,11076068,12005,0,1672830967,13045.12057770999,97.42102046999935,53370.107761440006 2023-01-04,11:16:12.000,4,11076086,12285,0,1672830971,13044.036031799995,96.36365097000089,53369.59770168001 2023-01-04,11:16:16.000,4,11076043,12605,0,1672830975,13043.369137109992,95.84201535000466,53369.03873208 2023-01-04,11:16:20.000,4,11076125,12485,0,1672830979,13042.506889429998,95.84906448000402,53368.528672320004 2023-01-04,11:16:24.000,4,11076031,12125,0,1672830983,13041.68505960999,96.39889661999769,53368.158354959996 2023-01-04,11:16:28.000,4,11076084,12325,0,1672830987,13040.50620535999,96.8711883299984,53367.69720504 2023-01-04,11:16:32.000,4,11076117,12165,0,1672830991,13039.468813619991,95.80676970000059,53367.2640036 2023-01-04,11:16:36.000,4,11076237,12245,0,1672830995,13039.0511624,95.28513408000435,53366.77490520001 2023-01-04,11:16:40.000,4,11076073,12205,0,1672830999,13038.96359036999,95.59529579999798,53366.516381760004 2023-01-04,11:16:44.000,4,11076159,11965,0,1672831003,13038.882754649989,96.60332139000093,53366.181000000004 2023-01-04,11:16:48.000,4,11076107,12205,0,1672831007,13039.462077309996,96.44119140000112,53366.06920608 2023-01-04,11:16:52.000,4,11076182,12285,0,1672831011,13039.31387849,96.99807267000142,53365.9015152 2023-01-04,11:16:56.000,4,11076097,12165,0,1672831015,13039.43513207,97.54790481000236,53365.71286296 2023-01-04,11:17:00.000,4,11076082,12285,0,1672831019,13039.670902919992,98.0342947800018,53365.64997888001 2023-01-04,11:17:04.000,4,11076097,12165,0,1672831023,13040.169389859999,98.74625691000256,53365.59408192 2023-01-04,11:17:08.000,4,11076096,12165,0,1672831027,13039.563121959996,99.84592119000445,53365.60805616 2023-01-04,11:17:12.000,4,11076122,12325,0,1672831031,13039.21283384,100.25477073000366,53365.66395312 2023-01-04,11:17:16.000,4,11076145,12285,0,1672831035,13038.417949260001,100.33231116000388,53365.7268372 2023-01-04,11:17:20.000,4,11076184,12165,0,1672831039,13037.138050360001,99.95165814000211,53365.747798560005 2023-01-04,11:17:24.000,4,11076155,12205,0,1672831043,13035.743634189996,100.24067246999766,53365.37049408 2023-01-04,11:17:28.000,4,11076152,12085,0,1672831047,13033.998929899994,100.10673900000256,53365.04209944 2023-01-04,11:17:32.000,4,11076073,12245,0,1672831051,13032.887438749989,99.46526817000267,53364.66479496001 2023-01-04,11:17:36.000,4,11076116,12245,0,1672831055,13031.99824583,98.60527431000082,53364.30845184001 2023-01-04,11:17:40.000,4,11076083,12285,0,1672831059,13031.176416009992,97.75232957999833,53363.82634056001 2023-01-04,11:17:44.000,4,11076057,12085,0,1672831063,13029.957143899992,96.81479529000353,53363.37217776001 2023-01-04,11:17:48.000,4,11076081,12245,0,1672831067,13029.344139689994,94.80579324000428,53363.162564160004 2023-01-04,11:17:52.000,4,11076128,12045,0,1672831071,13027.707216360002,94.76349846000085,53362.659491520004 2023-01-04,11:17:56.000,4,11076145,12285,0,1672831075,13026.252173399997,95.00316888000089,53362.0236636 2023-01-04,11:18:00.000,4,11076105,12285,0,1672831079,13026.447526390002,95.03136539999832,53361.51360384 2023-01-04,11:18:04.000,4,11076163,12205,0,1672831083,13026.501416869993,94.00219242000458,53361.387835680005 2023-01-04,11:18:08.000,4,11076102,12285,0,1672831087,13027.774579459998,92.98711770000227,53361.31097736001 2023-01-04,11:18:12.000,4,11076114,12645,0,1672831091,13029.074687289998,92.98006857000291,53361.58347504 2023-01-04,11:18:16.000,4,11076104,12285,0,1672831095,13029.775263529991,93.36777072000405,53361.841998480006 2023-01-04,11:18:20.000,4,11076079,12285,0,1672831099,13030.233332609998,93.55104810000194,53362.058599200005 2023-01-04,11:18:24.000,4,11076117,12205,0,1672831103,13031.924146419995,92.92367553000076,53362.47083928 2023-01-04,11:18:28.000,4,11076064,12365,0,1672831107,13033.742950120002,92.64171033000457,53363.064744480005 2023-01-04,11:18:32.000,4,11076204,12445,0,1672831111,13034.962222230002,93.36072159000469,53363.686598160006 2023-01-04,11:18:36.000,4,11076140,12085,0,1672831115,13035.6156443,94.05858545999945,53364.35037456001 2023-01-04,11:18:40.000,4,11076052,12245,0,1672831119,13036.498100909994,94.02333981000265,53365.028125200006 2023-01-04,11:18:44.000,4,11076077,12245,0,1672831123,13037.279512870002,94.43923848000122,53365.60805616 2023-01-04,11:18:48.000,4,11076079,12445,0,1672831127,13038.512257599992,94.97497236000345,53366.18798712 2023-01-04,11:18:52.000,4,11076186,12245,0,1672831131,13038.896227269994,95.35562537999795,53366.71202112 2023-01-04,11:18:56.000,4,11076050,12205,0,1672831135,13039.31387849,95.09480756999983,53367.257016480005 2023-01-04,11:19:00.000,4,11076194,12325,0,1672831139,13039.47554993,94.89038280000386,53367.522527040004 2023-01-04,11:19:04.000,4,11076044,12405,0,1672831143,13039.219570149995,95.08775844000047,53367.90681864 2023-01-04,11:19:08.000,4,11076209,12085,0,1672831147,13038.822127859989,94.77759671999956,53368.30508448001 2023-01-04,11:19:11.000,4,11076157,12285,0,1672831150,13039.18588859999,95.02431626999896,53368.44482688 2023-01-04,11:19:14.000,4,11076062,12125,0,1672831153,13038.788446309998,95.29923234000307,53368.45880112 2023-01-04,11:19:18.000,4,11076088,12405,0,1672831157,13038.869282029998,94.43218935000186,53368.72431168 2023-01-04,11:19:22.000,4,11076089,12365,0,1672831161,13039.711320779992,94.28415762000077,53368.95488664001 2023-01-04,11:19:26.000,4,11076055,12285,0,1672831165,13040.317588679995,94.41809109000314,53369.22738432 2023-01-04,11:19:30.000,4,11076146,12245,0,1672831169,13040.957538130002,94.43218935000186,53369.64661152001 2023-01-04,11:19:34.000,4,11076121,11965,0,1672831173,13041.132682189993,94.86923540999851,53370.107761440006 2023-01-04,11:19:38.000,4,11076139,12525,0,1672831177,13042.129656069992,95.03841452999768,53370.38724624001 2023-01-04,11:19:42.000,4,11076044,12365,0,1672831181,13042.479944189989,95.0666110500024,53370.91826736001 2023-01-04,11:19:46.000,4,11076061,12205,0,1672831185,13043.456709140002,94.86218627999915,53371.51217256 2023-01-04,11:19:50.000,4,11076120,12085,0,1672831189,13043.456709140002,95.17939712999942,53371.92441264001 2023-01-04,11:19:54.000,4,11076107,12205,0,1672831193,13043.766579399999,94.55202455999824,53372.385562560004 2023-01-04,11:19:58.000,4,11076107,12325,0,1672831197,13044.16402168999,94.00219242000458,53372.97248064 2023-01-04,11:20:02.000,4,11076109,12125,0,1672831201,13043.827206189999,93.97399589999986,53373.244978320006 2023-01-04,11:20:06.000,4,11076025,12165,0,1672831205,13044.460419329997,93.67088330999832,53373.629269920006 2023-01-04,11:20:10.000,4,11076161,12245,0,1672831209,13044.615354460002,93.40301637000084,53373.9716388 2023-01-04,11:20:14.000,4,11076101,12365,0,1672831213,13044.999324129989,93.98104502999922,53374.20920088 2023-01-04,11:20:18.000,4,11076087,12125,0,1672831217,13044.27180265,94.48153326000465,53374.38387888 2023-01-04,11:20:22.000,4,11076086,12125,0,1672831221,13043.692479989993,95.21464278000349,53374.36291752 2023-01-04,11:20:26.000,4,11076159,12045,0,1672831225,13042.94474957999,95.23579017000156,53374.59349248 2023-01-04,11:20:30.000,4,11076138,12405,0,1672831229,13042.062292969997,95.5107062399984,53374.62144096 2023-01-04,11:20:34.000,4,11076105,12245,0,1672831233,13040.923856579997,95.54595189000247,53374.59349248 2023-01-04,11:20:38.000,4,11076144,12565,0,1672831237,13040.007718419998,95.40496929000074,53374.64938944 2023-01-04,11:20:42.000,4,11076108,12405,0,1672831241,13038.936645129994,95.45431320000353,53374.4956728 2023-01-04,11:20:46.000,4,11076100,12325,0,1672831245,13038.337113540001,94.79874410999764,53374.36990464001 2023-01-04,11:20:50.000,4,11076112,12245,0,1672831249,13038.00703434999,94.79874410999764,53374.397853120005 2023-01-04,11:20:54.000,4,11076065,12325,0,1672831253,13037.151522979992,94.3264524000042,53374.24413648001 2023-01-04,11:20:58.000,4,11076054,12205,0,1672831257,13035.642589539995,94.58727021000232,53373.91574184001 2023-01-04,11:21:02.000,4,11076106,12485,0,1672831261,13033.39939831,94.48858239000401,53373.70612824 2023-01-04,11:21:06.000,4,11076158,12245,0,1672831265,13032.328325019997,93.30432855000254,53373.27991392 2023-01-04,11:21:10.000,4,11076105,12325,0,1672831269,13031.371768999998,92.62056293999922,53372.90260944001 2023-01-04,11:21:14.000,4,11076034,12245,0,1672831273,13029.68095519,92.53597337999963,53372.266781520004 2023-01-04,11:21:18.000,4,11076102,12245,0,1672831277,13027.633116949997,92.30335208999895,53371.72178616 2023-01-04,11:21:22.000,4,11076158,12325,0,1672831281,13025.234990589997,91.7041760400025,53370.93922872001 2023-01-04,11:21:26.000,4,11076071,12365,0,1672831285,13024.305379809994,90.92877174000023,53370.24051672 2023-01-04,11:21:30.000,4,11076125,12205,0,1672831289,13022.42594932,91.12614738000411,53369.49289488 2023-01-04,11:21:34.000,4,11076104,12325,0,1672831293,13020.647563479994,90.97811565000302,53368.71033744001 2023-01-04,11:21:38.000,4,11076068,12405,0,1672831297,13019.583226499999,90.9640173900043,53367.90681864 2023-01-04,11:21:42.000,4,11076083,12045,0,1672831301,13018.006929959993,90.49172568000358,53367.1242612 2023-01-04,11:21:46.000,4,11076124,12165,0,1672831305,13016.619250099997,89.3920614000017,53366.55131736 2023-01-04,11:21:50.000,4,11076063,12205,0,1672831309,13015.858047069989,88.15141451999807,53365.87356672 2023-01-04,11:21:54.000,4,11076171,12325,0,1672831313,13014.268277909992,87.65092628999992,53365.37049408 2023-01-04,11:21:58.000,4,11076047,12245,0,1672831317,13013.311721889993,86.85437459999957,53364.84646008 2023-01-04,11:22:02.000,4,11076155,12285,0,1672831321,13012.375374799994,86.69929373999912,53364.18268368001 2023-01-04,11:22:06.000,4,11076099,12245,0,1672831325,13010.462262759997,86.13536333999946,53363.58179136 2023-01-04,11:22:10.000,4,11076118,12245,0,1672831329,13010.219755599996,85.82520161999855,53363.1416028 2023-01-04,11:22:14.000,4,11076162,12325,0,1672831333,13009.445079949997,85.67716989000473,53362.77128544001 2023-01-04,11:22:18.000,4,11076003,12125,0,1672831337,13008.62325012999,85.14143601000251,53362.14244464 2023-01-04,11:22:22.000,4,11076086,12405,0,1672831341,13008.421160829988,85.64192424000066,53361.653346240004 2023-01-04,11:22:26.000,4,11076155,12205,0,1672831345,13007.68690303999,84.85242167999968,53361.3249516 2023-01-04,11:22:30.000,4,11076132,12285,0,1672831349,13007.82836554999,85.16963252999994,53361.04546680001 2023-01-04,11:22:34.000,4,11076152,12125,0,1672831353,13008.219071530002,85.03569906000484,53360.814891840004 2023-01-04,11:22:38.000,4,11076145,12165,0,1672831357,13007.82836554999,85.26127121999889,53360.40963888 2023-01-04,11:22:42.000,4,11076142,12165,0,1672831361,13007.478077429994,84.49291605000326,53360.15810256001 2023-01-04,11:22:46.000,4,11076244,12165,0,1672831365,13005.706427899997,85.69126815000345,53359.66900416 2023-01-04,11:22:50.000,4,11076095,12325,0,1672831369,13005.13384155,84.28144215000066,53359.48035192 2023-01-04,11:22:54.000,4,11076108,12565,0,1672831373,13006.097133879994,84.82422516000224,53359.38951936 2023-01-04,11:22:58.000,4,11076060,12205,0,1672831377,13006.33290473,85.79700510000112,53359.3336224 2023-01-04,11:23:02.000,4,11076109,12245,0,1672831381,13006.22512376999,85.21897644000273,53359.43842920001 2023-01-04,11:23:06.000,4,11076135,12245,0,1672831385,13006.952645249992,84.11931216000085,53359.52227464 2023-01-04,11:23:10.000,4,11076008,12285,0,1672831389,13006.18470590999,84.02062434000254,53359.759836720004 2023-01-04,11:23:14.000,4,11076140,12285,0,1672831393,13004.945224869989,81.77900100000261,53359.83669504 2023-01-04,11:23:18.000,4,11076088,12205,0,1672831397,13005.33593085,81.123431910004,53359.976437440004 2023-01-04,11:23:22.000,4,11076210,12365,0,1672831401,13004.210967079991,80.96130192000419,53359.92054048001 2023-01-04,11:23:26.000,4,11076110,12125,0,1672831405,13004.716190329993,79.54442679000203,53359.9624632 2023-01-04,11:23:30.000,4,11076086,12325,0,1672831409,13006.157760669994,78.40246773000399,53360.381690400005 2023-01-04,11:23:34.000,4,11076116,12365,0,1672831413,13005.814208859993,78.74787510000169,53360.647200960004 2023-01-04,11:23:38.000,4,11076078,12325,0,1672831417,13006.319432109995,79.7136059100012,53360.77995624001 2023-01-04,11:23:42.000,4,11076138,11965,0,1672831421,13005.780527310002,78.9452507399983,53361.11533800001 2023-01-04,11:23:46.000,4,11076094,12085,0,1672831425,13006.851600599992,78.24033774000418,53361.464694 2023-01-04,11:23:50.000,4,11076093,12445,0,1672831429,13006.380058899995,78.99459465000109,53361.5345652 2023-01-04,11:23:54.000,4,11076221,12405,0,1672831433,13007.215361339993,78.77607161999913,53361.723217440005 2023-01-04,11:23:58.000,4,11076090,12125,0,1672831437,13007.639748869995,78.79721901000448,53362.04462496 2023-01-04,11:24:02.000,4,11076103,12125,0,1672831441,13007.40397801999,78.01476558000286,53362.20532872 2023-01-04,11:24:06.000,4,11076111,12125,0,1672831445,13007.48481373999,79.04393856000388,53362.26122568 2023-01-04,11:24:10.000,4,11076088,12285,0,1672831449,13007.949619129991,79.0932824699994,53362.3730196 2023-01-04,11:24:14.000,4,11076144,12245,0,1672831453,13007.329878609999,78.9452507399983,53362.5476976 2023-01-04,11:24:18.000,4,11076243,12325,0,1672831457,13006.689929159991,79.35410028000479,53362.50577488001 2023-01-04,11:24:22.000,4,11076088,12485,0,1672831461,13005.100159999995,78.5998433700006,53362.19135448 2023-01-04,11:24:26.000,4,11076182,12285,0,1672831465,13005.25509513,78.66328554000211,53361.90488256 2023-01-04,11:24:30.000,4,11076099,12205,0,1672831469,13005.618855870001,78.54345032999845,53361.7791144 2023-01-04,11:24:34.000,4,11076107,12205,0,1672831473,13006.24533269999,78.50820468000165,53361.54853944001 2023-01-04,11:24:38.000,4,11076072,12285,0,1672831477,13007.478077429994,78.43771338000079,53361.52059096 2023-01-04,11:24:42.000,4,11076035,12365,0,1672831481,13008.508732859998,79.02279116999853,53361.59046216 2023-01-04,11:24:46.000,4,11076066,12325,0,1672831485,13007.781211379996,79.55852505000075,53361.68129472 2023-01-04,11:24:50.000,4,11076109,12125,0,1672831489,13007.147998239998,80.04491502000019,53361.49962960001 2023-01-04,11:24:54.000,4,11076168,12285,0,1672831493,13007.316405989994,79.10738072999811,53361.61841064001 2023-01-04,11:24:58.000,4,11076199,12245,0,1672831497,13008.569359649999,78.11345340000116,53361.61142352 2023-01-04,11:25:02.000,4,11076080,12365,0,1672831501,13009.182363859996,78.3178781700044,53361.66732048001 2023-01-04,11:25:06.000,4,11076124,12405,0,1672831505,13009.438343640002,78.24033774000418,53361.80007576 2023-01-04,11:25:10.000,4,11076046,12285,0,1672831509,13010.644143129997,77.49312995999935,53362.0935348 2023-01-04,11:25:14.000,4,11076086,12365,0,1672831513,13010.900122909989,77.83853733000433,53362.33109688 2023-01-04,11:25:18.000,4,11076122,12045,0,1672831517,13011.809524759992,78.05001122999965,53362.70840136 2023-01-04,11:25:22.000,4,11076061,12325,0,1672831521,13012.166549189998,77.94427428000199,53363.07871872 2023-01-04,11:25:26.000,4,11076099,12005,0,1672831525,13013.237622479988,78.8113172700032,53363.43506184 2023-01-04,11:25:30.000,4,11076078,12245,0,1672831529,13013.50033856999,79.5021320099986,53364.001018560004 2023-01-04,11:25:34.000,4,11076222,12325,0,1672831533,13012.69198137,78.9452507399983,53364.42024576 2023-01-04,11:25:38.000,4,11076138,12245,0,1672831537,13013.385821299998,78.36017295000056,53364.78357600001 2023-01-04,11:25:42.000,4,11076139,12325,0,1672831541,13014.355849940002,78.45886076999886,53365.25171304 2023-01-04,11:25:46.000,4,11076151,12125,0,1672831545,13014.98906308,78.46590989999822,53365.70587584 2023-01-04,11:25:50.000,4,11076034,12285,0,1672831549,13016.255489359995,77.47198257000127,53366.32074240001 2023-01-04,11:25:54.000,4,11076222,12285,0,1672831553,13016.747239989993,77.35214736000489,53366.77490520001 2023-01-04,11:25:58.000,4,11076065,12085,0,1672831557,13015.864783379999,77.61296517000301,53367.08233848001 2023-01-04,11:26:02.000,4,11076083,12605,0,1672831561,13015.157470829996,77.27460693000467,53367.29195208 2023-01-04,11:26:06.000,4,11076130,12405,0,1672831565,13015.608803599993,76.6472343600035,53367.52951416 2023-01-04,11:26:10.000,4,11076069,12525,0,1672831569,13015.770475039993,76.97854347000248,53367.83694744 2023-01-04,11:26:14.000,4,11076191,12205,0,1672831573,13014.854336879995,76.92215043000033,53368.158354959996 2023-01-04,11:26:18.000,4,11076142,11845,0,1672831577,13015.15073452,76.7459221800018,53368.39591704 2023-01-04,11:26:22.000,4,11076075,12165,0,1672831581,13014.362586249998,76.61903783999878,53368.56360792 2023-01-04,11:26:26.000,4,11076212,12325,0,1672831585,13015.016008319995,76.96444521000376,53368.77322152 2023-01-04,11:26:30.000,4,11076086,12245,0,1672831589,13014.8678095,76.22428655999829,53369.15751312 2023-01-04,11:26:34.000,4,11076215,12205,0,1672831593,13015.790683969994,75.4488822600033,53369.56276608 2023-01-04,11:26:38.000,4,11076221,12245,0,1672831597,13015.905201239999,74.52544622999994,53370.00295464 2023-01-04,11:26:42.000,4,11076093,12125,0,1672831601,13016.32285245999,75.39248922000115,53370.324362160005 2023-01-04,11:26:46.000,4,11076168,12285,0,1672831605,13016.28243459999,75.39248922000115,53370.6876924 2023-01-04,11:26:50.000,4,11076120,12205,0,1672831609,13018.134919849988,75.4488822600033,53371.23967488 2023-01-04,11:26:54.000,4,11076134,12285,0,1672831613,13019.158838969997,75.60396312000375,53371.952361120006 2023-01-04,11:28:15.000,4,11076108,12165,0,1672831694,13020.021086649991,76.76002044000052,53376.73853832001 2023-01-04,11:28:19.000,4,11076111,12285,0,1672831698,13020.330956910002,76.95034694999777,53376.794435280004 2023-01-04,11:28:23.000,4,11076083,12205,0,1672831702,13020.559991449998,77.33099996999954,53376.864306480005 2023-01-04,11:28:27.000,4,11076086,12285,0,1672831706,13020.92375219,76.32297438000387,53376.96911328 2023-01-04,11:28:31.000,4,11076133,12205,0,1672831710,13020.77555336999,76.76706956999988,53377.15776552 2023-01-04,11:28:35.000,4,11076155,12325,0,1672831714,13020.728399199994,77.30985258000146,53377.31148216001 2023-01-04,11:28:39.000,4,11076115,12165,0,1672831718,13020.98437898,77.02788737999799,53377.486160160006 2023-01-04,11:28:43.000,4,11076054,12285,0,1672831722,13021.624328429993,77.75394777000474,53377.6398768 2023-01-04,11:28:47.000,4,11076086,12205,0,1672831726,13022.26427788,77.98656905999815,53377.98224568001 2023-01-04,11:28:51.000,4,11076104,12245,0,1672831730,13023.29493330999,78.83951379000064,53378.41544712001 2023-01-04,11:28:55.000,4,11076130,12245,0,1672831734,13023.530704159995,78.51525381000101,53378.708906160005 2023-01-04,11:28:59.000,4,11076167,12365,0,1672831738,13024.419897079999,79.07213508000132,53379.428579520005 2023-01-04,11:29:03.000,4,11076047,12565,0,1672831742,13024.67587685999,78.9593490000043,53380.02248472001 2023-01-04,11:29:07.000,4,11076074,12365,0,1672831746,13025.120473319992,78.72672771000362,53380.5395316 2023-01-04,11:29:11.000,4,11076094,12045,0,1672831750,13025.767159079995,79.02279116999853,53380.90984896001 2023-01-04,11:29:15.000,4,11076075,12165,0,1672831754,13026.151128749996,79.32590376000007,53381.45484432 2023-01-04,11:29:19.000,4,11076044,12285,0,1672831758,13026.91233177999,79.10738072999811,53382.02778816 2023-01-04,11:29:23.000,4,11076125,12285,0,1672831762,13027.289565139996,79.24836332999985,53382.41906688001 2023-01-04,11:29:27.000,4,11076088,12285,0,1672831766,13026.986431189995,79.10033159999875,53383.068869040006 2023-01-04,11:29:31.000,4,11076112,12045,0,1672831770,13027.15483893999,79.5514759200014,53383.43219928 2023-01-04,11:29:35.000,4,11076077,12245,0,1672831774,13027.983405069994,80.09425893000298,53383.94924616001 2023-01-04,11:29:39.000,4,11076127,12245,0,1672831778,13027.565753850002,80.39737152000453,53384.30558928 2023-01-04,11:29:43.000,4,11076144,12285,0,1672831782,13028.508837249996,80.53835411999898,53385.03224976001 2023-01-04,11:29:47.000,4,11076084,12285,0,1672831786,13029.189204559989,80.51720673000091,53385.59121936 2023-01-04,11:29:51.000,4,11076079,12285,0,1672831790,13029.33066706999,81.6168710100028,53386.14320184 2023-01-04,11:29:55.000,4,11076026,12325,0,1672831794,13029.424975409995,81.08818625999993,53386.758068400006 2023-01-04,11:29:59.000,4,11076155,12285,0,1672831798,13029.37782124,80.39737152000453,53387.33101224001 2023-01-04,11:30:03.000,4,11076086,12085,0,1672831802,13030.63077489999,80.74277889000223,53387.95985304 2023-01-04,11:30:07.000,4,11076179,12365,0,1672831806,13031.614276159999,81.41949536999891,53388.58869384 2023-01-04,11:30:11.000,4,11076168,12445,0,1672831810,13032.368742879997,80.91900714000076,53389.24548312001 2023-01-04,11:30:15.000,4,11076119,12045,0,1672831814,13032.658404209993,81.00359670000034,53389.67169744 2023-01-04,11:30:19.000,4,11076127,12325,0,1672831818,13031.418923169993,81.16572669000016,53390.20271856001 2023-01-04,11:30:23.000,4,11076120,12285,0,1672831822,13032.355270259992,80.63704194000456,53390.48220336 2023-01-04,11:30:27.000,4,11076148,12125,0,1672831826,13033.27140841999,81.02474408999842,53390.89444344 2023-01-04,11:30:31.000,4,11076240,12485,0,1672831830,13033.082791739995,81.25031624999974,53391.13200552 2023-01-04,11:30:35.000,4,11076116,12365,0,1672831834,13034.423317429995,81.20097234000423,53391.65603952 2023-01-04,11:30:39.000,4,11076074,12325,0,1672831838,13035.056530569993,81.25031624999974,53392.15911216 2023-01-04,11:30:43.000,4,11076133,12285,0,1672831842,13035.581962749995,81.64506753000023,53392.655197680004 2023-01-04,11:30:47.000,4,11076117,12125,0,1672831846,13036.221912200002,81.41244623999955,53393.158270320004 2023-01-04,11:30:51.000,4,11076079,12325,0,1672831850,13036.457683049994,82.13850662999903,53393.731214160005 2023-01-04,11:30:55.000,4,11076118,12205,0,1672831854,13036.403792569989,82.16670315000374,53394.164415600004 2023-01-04,11:30:59.000,4,11076093,12405,0,1672831858,13037.562437889988,82.75178094000148,53394.75133368 2023-01-04,11:31:03.000,4,11076164,12325,0,1672831862,13037.528756339998,81.27851277000445,53395.1076768 2023-01-04,11:31:07.000,4,11076197,12205,0,1672831866,13037.899253389995,80.62294367999857,53395.44305856 2023-01-04,11:31:11.000,4,11076189,12285,0,1672831870,13038.276486750001,80.27048718000151,53395.76446608001 2023-01-04,11:31:15.000,4,11076076,12285,0,1672831874,13039.010744539999,80.38327325999853,53396.13478344 2023-01-04,11:31:19.000,4,11076168,12325,0,1672831878,13038.795182619993,78.77607161999913,53396.400294 2023-01-04,11:31:23.000,4,11076101,12245,0,1672831882,13039.13199812,78.70558031999826,53396.64484320001 2023-01-04,11:31:27.000,4,11076013,12165,0,1672831886,13039.906673769998,78.1416499199986,53396.93131512 2023-01-04,11:31:31.000,4,11076200,12205,0,1672831890,13041.105736949998,77.71870212000067,53397.39246504001 2023-01-04,11:31:35.000,4,11076172,12405,0,1672831894,13042.257645960002,78.20509209000011,53397.755795280005 2023-01-04,11:31:39.000,4,11076054,12085,0,1672831898,13042.96495850999,78.91705422000086,53398.2868164 2023-01-04,11:31:43.000,4,11076022,12205,0,1672831902,13044.056240729995,78.33197643000312,53398.70604360001 2023-01-04,11:31:47.000,4,11076197,12445,0,1672831906,13045.12731402,78.11345340000116,53399.20911624001 2023-01-04,11:31:51.000,4,11076147,12285,0,1672831910,13046.946117719992,78.1557481800046,53399.74013736001 2023-01-04,11:31:55.000,4,11076091,12325,0,1672831914,13048.75818510999,78.06410948999837,53400.5226948 2023-01-04,11:31:59.000,4,11076080,12405,0,1672831918,13050.859913829998,78.5645977200038,53401.14454848 2023-01-04,11:32:03.000,4,11076063,12165,0,1672831922,13051.910778190002,78.14869904999796,53401.84326048 2023-01-04,11:32:07.000,4,11076019,12285,0,1672831926,13053.399502699998,78.67738380000083,53402.61184368001 2023-01-04,11:32:11.000,4,11076160,12045,0,1672831930,13054.443630749993,79.1567246400009,53403.3524784 2023-01-04,11:32:15.000,4,11076072,12085,0,1672831934,13056.3634791,79.50918113999796,53404.107087360004 2023-01-04,11:32:19.000,4,11076069,12285,0,1672831938,13057.68379586,79.58672156999819,53404.81977360001 2023-01-04,11:32:23.000,4,11076137,12325,0,1672831942,13060.02129543,79.5514759200014,53405.84688024001 2023-01-04,11:32:27.000,4,11076195,12085,0,1672831946,13061.779472339993,79.39639506000094,53406.73424448001 2023-01-04,11:32:31.000,4,11076122,12525,0,1672831950,13062.985271830003,79.34705114999815,53407.55872464 2023-01-04,11:32:35.000,4,11076060,12245,0,1672831954,13064.59524992,78.91705422000086,53408.67666384001 2023-01-04,11:32:39.000,4,11076014,12445,0,1672831958,13066.474680409992,78.95229986999766,53409.61293792001 2023-01-04,11:32:43.000,4,11076059,12165,0,1672831962,13067.532281079992,79.19901942000433,53410.48632792 2023-01-04,11:32:47.000,4,11076100,12485,0,1672831966,13068.926697249997,78.62099075999868,53411.485486080004 2023-01-04,11:32:51.000,4,11076139,12085,0,1672831970,13070.395212829993,78.91705422000086,53412.442721520005 2023-01-04,11:32:55.000,4,11076107,12005,0,1672831974,13071.129470619991,78.24033774000418,53413.38598272 2023-01-04,11:32:59.000,4,11076161,12445,0,1672831978,13072.833757049993,78.39541860000463,53414.39911512001 2023-01-04,11:33:03.000,4,11076059,12245,0,1672831982,13074.093447019994,78.51525381000101,53415.38429904001 2023-01-04,11:33:07.000,4,11076119,12405,0,1672831986,13075.82467868999,79.42459157999838,53416.46031552001 2023-01-04,11:33:11.000,4,11076171,12085,0,1672831990,13076.437682899988,78.88180857000407,53417.4315252 2023-01-04,11:33:15.000,4,11076113,12245,0,1672831994,13077.05068711,78.43771338000079,53418.36779928 2023-01-04,11:33:19.000,4,11076125,12125,0,1672831998,13077.670427629993,78.06410948999837,53419.24118928001 2023-01-04,11:33:23.000,4,11076068,12525,0,1672832002,13078.074606229995,77.84558646000369,53420.07265656 2023-01-04,11:33:27.000,4,11076103,12245,0,1672832006,13078.633719960002,77.94427428000199,53420.56175496001 2023-01-04,11:33:31.000,4,11076057,12125,0,1672832010,13079.563330739991,76.66838175000157,53421.113737440006 2023-01-04,11:33:35.000,4,11076252,12125,0,1672832014,13080.43905103999,75.93527223000274,53421.72161688 2023-01-04,11:33:39.000,4,11076020,12325,0,1672832018,13081.099209419997,74.80741143000341,53422.27359936 2023-01-04,11:33:43.000,4,11076135,12205,0,1672832022,13081.503388019999,74.5324953599993,53422.94436288 2023-01-04,11:33:47.000,4,11076124,12245,0,1672832026,13081.402343369999,73.58086280999851,53423.42647416 2023-01-04,11:33:51.000,4,11076070,12285,0,1672832030,13081.260880859998,72.30497027999809,53423.88762408001 2023-01-04,11:33:55.000,4,11076172,12125,0,1672832034,13080.964483219992,71.81153117999929,53424.14614752 2023-01-04,11:33:59.000,4,11076041,12325,0,1672832038,13080.54009568999,70.95153732000472,53424.35576112 2023-01-04,11:34:03.000,4,11076110,12165,0,1672832042,13080.533359379995,69.74613608999789,53424.516464880006 2023-01-04,11:34:07.000,4,11076076,12005,0,1672832046,13080.230225429994,68.95663353000418,53424.53742624001 2023-01-04,11:34:11.000,4,11076124,12325,0,1672832050,13080.977955839997,68.27286792000086,53424.72607848001 2023-01-04,11:34:15.000,4,11076095,12245,0,1672832054,13080.937537979997,68.32221183000365,53424.92870496 2023-01-04,11:34:19.000,4,11076102,12285,0,1672832058,13080.021399819998,68.1671309700032,53424.802936800006 2023-01-04,11:34:23.000,4,11076088,12245,0,1672832062,13079.947300409993,68.49844008000218,53424.802936800006 2023-01-04,11:34:27.000,4,11076202,12125,0,1672832066,13079.826046829992,68.99892831000034,53424.88678224 2023-01-04,11:34:31.000,4,11076102,12085,0,1672832070,13078.963799149999,69.08351786999992,53425.03351176 2023-01-04,11:34:35.000,4,11076030,12365,0,1672832074,13078.916644979989,68.660570070002,53425.02652464 2023-01-04,11:34:39.000,4,11076116,12205,0,1672832078,13079.017689629989,69.01302656999906,53425.12434432 2023-01-04,11:34:43.000,4,11076029,12285,0,1672832082,13078.492257450001,69.42187610999827,53425.15927992001 2023-01-04,11:34:47.000,4,11076109,12365,0,1672832086,13078.034188369995,69.59105523000471,53425.26408672 2023-01-04,11:34:51.000,4,11076097,12125,0,1672832090,13077.299930579997,69.09056699999928,53425.236138240005 2023-01-04,11:34:55.000,4,11076120,12285,0,1672832094,13077.704109179998,69.05532135000249,53425.32697080001 2023-01-04,11:34:59.000,4,11076124,12285,0,1672832098,13077.933143719994,69.68269392000366,53425.36889352 2023-01-04,11:35:03.000,4,11076182,12125,0,1672832102,13078.364267559991,69.4289252400049,53425.71824952 2023-01-04,11:35:07.000,4,11076114,12245,0,1672832106,13079.064843799999,70.04924867999944,53425.955811600004 2023-01-04,11:35:11.000,4,11076137,12245,0,1672832110,13079.23998785999,70.42990170000121,53426.31914184 2023-01-04,11:35:15.000,4,11076056,12325,0,1672832114,13079.051371179994,69.6756447900043,53426.5147812 2023-01-04,11:35:19.000,4,11076109,12045,0,1672832118,13079.12547059,70.07039607000479,53426.56369104 2023-01-04,11:35:23.000,4,11076176,12405,0,1672832122,13079.09852534999,69.96465911999985,53426.64054936001 2023-01-04,11:35:27.000,4,11076103,12245,0,1672832126,13079.30735096,69.04122309000377,53426.745356160005 2023-01-04,11:35:31.000,4,11076114,12165,0,1672832130,13079.495967639996,69.8095782599994,53426.913047040005 2023-01-04,11:35:35.000,4,11076102,12365,0,1672832134,13079.50944026,69.2174513400023,53426.97593112001 2023-01-04,11:35:39.000,4,11076083,12245,0,1672832138,13080.055081369988,69.48531827999977,53427.11567352 2023-01-04,11:35:43.000,4,11076129,12205,0,1672832142,13080.68829451,69.42187610999827,53427.33926136001 2023-01-04,11:35:47.000,4,11076082,12325,0,1672832146,13081.941248169991,70.76825993999955,53427.68861736 2023-01-04,11:35:51.000,4,11076087,12085,0,1672832150,13081.793049349995,69.49941653999849,53428.2615612 2023-01-04,11:35:55.000,4,11076137,12125,0,1672832154,13081.934511859996,69.36548307000339,53428.61091720001 2023-01-04,11:35:59.000,4,11076086,12125,0,1672832158,13082.109655920001,69.33728654999868,53429.00219592 2023-01-04,11:36:03.000,4,11076212,12125,0,1672832162,13083.032530389995,70.04924867999944,53429.35155192001 2023-01-04,11:36:07.000,4,11076151,11965,0,1672832166,13083.281773859992,70.01400303000264,53429.78475336001 2023-01-04,11:36:11.000,4,11076150,12165,0,1672832170,13083.490599470002,69.32318828999996,53430.24590328 2023-01-04,11:36:15.000,4,11076077,12165,0,1672832174,13083.450181610002,70.2325260600046,53430.52538808001 2023-01-04,11:36:19.000,4,11076109,12085,0,1672832178,13083.840887589999,69.45712176000234,53430.78391152 2023-01-04,11:36:22.000,4,11076098,12285,0,1672832181,13084.447155490001,69.53466219000256,53431.17519024001 2023-01-04,11:36:26.000,4,11076101,12085,0,1672832185,13084.757025749997,69.85892217000219,53431.50358488001 2023-01-04,11:36:30.000,4,11076134,12285,0,1672832189,13084.797443609998,69.91531521000434,53431.824992400005 2023-01-04,11:36:34.000,4,11076191,12045,0,1672832193,13084.864806709993,70.35236127000098,53432.279155200005 2023-01-04,11:36:38.000,4,11076066,12325,0,1672832197,13084.743553129993,69.78843087000132,53432.5237044 2023-01-04,11:36:42.000,4,11076080,12045,0,1672832201,13084.501045969992,69.79548000000068,53432.6983824 2023-01-04,11:36:46.000,4,11076099,12365,0,1672832205,13084.817652539998,70.49334387000272,53432.831137680005 2023-01-04,11:36:50.000,4,11076106,12285,0,1672832209,13084.837861469998,71.01497948999895,53433.01978992001 2023-01-04,11:36:54.000,4,11076129,12005,0,1672832213,13084.655981099997,70.34531214000162,53433.11062248001 2023-01-04,11:36:58.000,4,11076055,12205,0,1672832217,13084.30569298,70.29596822999883,53433.17350656 2023-01-04,11:37:02.000,4,11076134,12125,0,1672832221,13084.211384639995,69.64744826999959,53433.117609600005 2023-01-04,11:37:06.000,4,11076145,12205,0,1672832225,13084.04297689,69.96465911999985,53432.9778672 2023-01-04,11:37:10.000,4,11076126,12285,0,1672832229,13084.191175709995,69.72498869999981,53433.01978992001 2023-01-04,11:37:14.000,4,11076134,12245,0,1672832233,13084.292220359996,70.08449433000351,53433.06171264001 2023-01-04,11:37:18.000,4,11076162,12485,0,1672832237,13084.27874773999,69.90121694999834,53433.117609600005 2023-01-04,11:37:22.000,4,11076132,12325,0,1672832241,13084.352847149996,70.07744520000415,53433.12459672 2023-01-04,11:37:26.000,4,11076194,12125,0,1672832245,13083.685952459993,70.2325260600046,53432.99184144001 2023-01-04,11:37:30.000,4,11076094,12165,0,1672832249,13082.951694669995,70.48629474000336,53433.00581568 2023-01-04,11:37:34.000,4,11076050,12285,0,1672832253,13082.96516729,70.8598986299985,53432.93594448 2023-01-04,11:37:38.000,4,11076122,12165,0,1672832257,13082.439735109998,71.12071644000389,53432.92197024001 2023-01-04,11:37:42.000,4,11076151,12405,0,1672832261,13081.86041244999,70.78235819999827,53432.880047520004 2023-01-04,11:37:46.000,4,11076084,12605,0,1672832265,13081.442761229999,70.29596822999883,53432.78921496 2023-01-04,11:37:50.000,4,11075989,12325,0,1672832269,13081.031846320002,70.09859259000223,53432.57960136 2023-01-04,11:37:54.000,4,11076141,12205,0,1672832273,13081.308035029993,69.76728348000324,53432.46082032 2023-01-04,11:37:58.000,4,11076089,12485,0,1672832277,13080.270643289994,70.59908082000038,53432.36300064 2023-01-04,11:38:02.000,4,11076168,12405,0,1672832281,13080.189807569994,70.09154346000287,53432.18133552001 2023-01-04,11:38:06.000,4,11076146,11965,0,1672832285,13080.284115909999,70.01400303000264,53432.160374160005 2023-01-04,11:38:10.000,4,11076100,12445,0,1672832289,13080.977955839997,70.41580344000249,53432.23723248 2023-01-04,11:38:14.000,4,11076134,12205,0,1672832293,13080.54009568999,70.08449433000351,53432.28614232 2023-01-04,11:38:18.000,4,11076057,12245,0,1672832297,13080.695030819996,70.18318215000181,53432.28614232 2023-01-04,11:38:22.000,4,11076086,12125,0,1672832301,13080.183071259999,70.12678910999966,53432.42588472 2023-01-04,11:38:26.000,4,11076142,12205,0,1672832305,13080.048345059993,69.7743326100026,53432.53767864001 2023-01-04,11:38:30.000,4,11076131,12365,0,1672832309,13079.563330739991,69.96465911999985,53432.509730159996 2023-01-04,11:38:34.000,4,11076113,12285,0,1672832313,13080.014663509988,70.02810129000136,53432.614536960005 2023-01-04,11:38:38.000,4,11076123,12325,0,1672832317,13079.792365280002,70.021052160002,53432.71934376 2023-01-04,11:38:42.000,4,11076089,12085,0,1672832321,13079.758683729997,70.07039607000479,53432.733318000006 2023-01-04,11:38:46.000,4,11076100,12645,0,1672832325,13080.391896869995,70.42285257000185,53432.831137680005 2023-01-04,11:38:50.000,4,11076046,12325,0,1672832329,13080.762393919991,70.41580344000249,53432.91498312 2023-01-04,11:38:54.000,4,11076113,12125,0,1672832333,13081.045318939992,70.25367345000268,53432.91498312 2023-01-04,11:38:58.000,4,11076189,12125,0,1672832337,13081.671795769995,70.78235819999827,53433.166519440005 2023-01-04,11:39:02.000,4,11076101,12365,0,1672832341,13081.60443267,70.91629167000065,53433.404081520006 2023-01-04,11:39:06.000,4,11076069,12445,0,1672832345,13082.655297029989,71.14891296000133,53433.75343752 2023-01-04,11:39:10.000,4,11076086,12005,0,1672832349,13083.578171499998,71.35333773000457,53434.19362608001 2023-01-04,11:39:14.000,4,11076182,12285,0,1672832353,13085.673163909996,71.69874510000227,53434.773557040004 2023-01-04,11:39:18.000,4,11076153,12405,0,1672832357,13086.39394907999,72.17808594000235,53435.50021752 2023-01-04,11:39:22.000,4,11076054,12325,0,1672832361,13087.471758679989,72.29087201999937,53436.15001968 2023-01-04,11:39:26.000,4,11076093,12205,0,1672832365,13088.461996249993,72.49529679000261,53436.8207832 2023-01-04,11:39:30.000,4,11076133,12525,0,1672832369,13089.647586810002,72.54464069999813,53437.37276568 2023-01-04,11:39:34.000,4,11076096,12205,0,1672832373,13090.17301898999,72.84775328999967,53438.029554960005 2023-01-04,11:39:38.000,4,11076161,12325,0,1672832377,13090.866858920002,72.79840938000416,53438.532627600005 2023-01-04,11:39:42.000,4,11076176,12325,0,1672832381,13091.944668520002,72.26972463000129,53439.14050704 2023-01-04,11:39:46.000,4,11076082,12325,0,1672832385,13093.332348379998,72.24857724000321,53439.720438 2023-01-04,11:39:50.000,4,11076079,12285,0,1672832389,13094.005979379996,72.66447591000178,53440.27940760001 2023-01-04,11:39:54.000,4,11076093,12245,0,1672832393,13094.356267499992,72.98168676000205,53440.98510672 2023-01-04,11:39:58.000,4,11076113,12165,0,1672832397,13095.562066990002,72.49529679000261,53441.43926952 2023-01-04,11:40:02.000,4,11076078,12165,0,1672832401,13095.562066990002,71.95956291000039,53441.97029064 2023-01-04,11:40:06.000,4,11076153,12205,0,1672832405,13096.06729023999,71.88202248000016,53442.319646640004 2023-01-04,11:40:10.000,4,11076205,12285,0,1672832409,13096.761130170002,71.95956291000039,53442.66900264001 2023-01-04,11:40:14.000,4,11076084,12245,0,1672832413,13097.239408179994,72.29792114999873,53443.0742556 2023-01-04,11:40:18.000,4,11076178,12125,0,1672832417,13096.815020649992,72.06529985999805,53443.50745704001 2023-01-04,11:40:22.000,4,11076161,12125,0,1672832421,13096.660085520001,71.33923946999857,53443.72405776001 2023-01-04,11:40:26.000,4,11076185,12205,0,1672832425,13096.855438509992,71.23350252000091,53444.17123344 2023-01-04,11:40:30.000,4,11076132,12245,0,1672832429,13096.815020649992,71.23350252000091,53444.55552504 2023-01-04,11:40:34.000,4,11076132,12245,0,1672832433,13097.273089729999,71.33923946999857,53444.967765119996 2023-01-04,11:40:38.000,4,11076147,12325,0,1672832437,13096.990164709998,71.25464990999899,53445.38000520001 2023-01-04,11:40:42.000,4,11076110,12205,0,1672832441,13097.071000429998,71.4308781600048,53445.61756728001 2023-01-04,11:40:46.000,4,11076186,12325,0,1672832445,13097.131627219998,71.36743599000329,53445.82019376 2023-01-04,11:40:50.000,4,11076088,12125,0,1672832449,13097.63685047,70.99383210000087,53446.01583312 2023-01-04,11:40:54.000,4,11076136,12405,0,1672832453,13097.441497479995,71.13481470000261,53446.21147248 2023-01-04,11:40:58.000,4,11076124,12325,0,1672832457,13096.363687879995,71.19825687000412,53446.393137600004 2023-01-04,11:41:02.000,4,11076071,12085,0,1672832461,13096.26937953999,71.1700603499994,53446.6376868 2023-01-04,11:41:06.000,4,11076102,12045,0,1672832465,13096.11444441,71.33219033999922,53446.86127464001 2023-01-04,11:41:10.000,4,11076072,12125,0,1672832469,13095.811310459998,71.67759771000419,53447.063901120004 2023-01-04,11:41:14.000,4,11076108,12165,0,1672832473,13095.986454519989,71.45202555000287,53447.34338592001 2023-01-04,11:41:18.000,4,11076129,12165,0,1672832477,13095.730474739998,70.7612108100002,53447.46216696001 2023-01-04,11:41:22.000,4,11076148,12045,0,1672832481,13095.380186620001,70.5144912600008,53447.4761412 2023-01-04,11:41:26.000,4,11076013,12325,0,1672832485,13095.622693780002,70.55678604000423,53447.67178056 2023-01-04,11:41:30.000,4,11076076,12325,0,1672832489,13096.653349209992,70.95858645000408,53448.00716232 2023-01-04,11:41:34.000,4,11076051,12405,0,1672832493,13096.990164709998,71.08547078999982,53448.27267288 2023-01-04,11:41:38.000,4,11076039,12125,0,1672832497,13097.56948736999,70.53563864999887,53448.53818344001 2023-01-04,11:41:42.000,4,11076041,11965,0,1672832501,13097.52906950999,70.93038992999936,53448.93644928 2023-01-04,11:41:46.000,4,11076097,12045,0,1672832505,13097.724422499996,71.00793035999959,53449.18099848 2023-01-04,11:41:50.000,4,11076145,12365,0,1672832509,13098.310481469998,71.17710947999876,53449.35567648001 2023-01-04,11:41:54.000,4,11076050,11965,0,1672832513,13098.263327299988,71.24055165000027,53449.76092944001 2023-01-04,11:41:58.000,4,11076057,12285,0,1672832517,13098.135337409993,71.32514120999986,53449.96355592 2023-01-04,11:42:02.000,4,11076149,12125,0,1672832521,13098.404789809989,71.381534250002,53450.1661824 2023-01-04,11:42:06.000,4,11076149,12405,0,1672832525,13098.734869,71.55071337000118,53450.55047400001 2023-01-04,11:42:10.000,4,11076065,11925,0,1672832529,13099.354609519993,71.47317294000095,53450.87886864 2023-01-04,11:42:14.000,4,11076121,12605,0,1672832533,13099.361345830002,71.37448512000265,53451.207263280005 2023-01-04,11:42:18.000,4,11076093,12245,0,1672832537,13099.307455349997,71.45907468000223,53451.444825360006 2023-01-04,11:42:22.000,4,11076126,12245,0,1672832541,13098.950430919991,71.39563251000072,53451.77322000001 2023-01-04,11:42:26.000,4,11076093,12245,0,1672832545,13098.438471359994,71.01497948999895,53451.83610408 2023-01-04,11:42:30.000,4,11076163,11965,0,1672832549,13098.431735049999,70.54973691000487,53452.122576 2023-01-04,11:42:34.000,4,11076145,12165,0,1672832553,13098.243118369988,70.68367037999997,53452.332189600005 2023-01-04,11:42:38.000,4,11076174,12365,0,1672832557,13097.811994529991,70.45104908999929,53452.47891912 2023-01-04,11:42:42.000,4,11076036,12285,0,1672832561,13098.155546339993,70.28186997000012,53452.63263576 2023-01-04,11:42:46.000,4,11076119,12245,0,1672832565,13098.297008849993,69.76728348000324,53452.84224936 2023-01-04,11:42:50.000,4,11076105,12125,0,1672832569,13098.014083829992,69.69679218000238,53453.09378568001 2023-01-04,11:42:54.000,4,11076106,12285,0,1672832573,13097.993874899992,69.73908695999853,53453.219553840005 2023-01-04,11:42:58.000,4,11076059,12405,0,1672832577,13098.579933869994,69.55580958000064,53453.387244720005 2023-01-04,11:43:02.000,4,11076118,12285,0,1672832581,13098.014083829992,69.20335308000358,53453.63179392 2023-01-04,11:43:06.000,4,11076087,12245,0,1672832585,13097.077736739993,68.74515963000158,53453.71563936001 2023-01-04,11:43:10.000,4,11076081,12325,0,1672832589,13096.660085520001,68.7240122400035,53453.61781968001 2023-01-04,11:43:14.000,4,11076140,12405,0,1672832593,13096.39736943,68.48434182000346,53453.70865224 2023-01-04,11:43:18.000,4,11076159,12525,0,1672832597,13096.026872379989,68.660570070002,53453.69467800001 2023-01-04,11:43:22.000,4,11076040,12365,0,1672832601,13096.53883194,68.69581571999879,53453.65275528 2023-01-04,11:43:26.000,4,11076183,12085,0,1672832605,13097.44823378999,68.82974919000117,53453.841407520005 2023-01-04,11:43:30.000,4,11076161,12285,0,1672832609,13096.983428400003,68.9072896200014,53453.960188560006 2023-01-04,11:43:34.000,4,11076110,12165,0,1672832613,13096.700503380001,68.69581571999879,53453.95320144001 2023-01-04,11:43:38.000,4,11076089,12245,0,1672832617,13096.29632478,68.70991398000479,53453.92525296 2023-01-04,11:43:42.000,4,11076101,12365,0,1672832621,13095.865200939988,68.64647181000328,53453.841407520005 2023-01-04,11:43:46.000,4,11076135,12285,0,1672832625,13095.602484850002,68.94253526999819,53453.68070376 2023-01-04,11:43:50.000,4,11076117,12205,0,1672832629,13095.676584259993,68.62532441999792,53453.51301288 2023-01-04,11:43:54.000,4,11076023,12245,0,1672832633,13094.901908609994,68.23057314000471,53453.46410304 2023-01-04,11:43:58.000,4,11076108,11965,0,1672832637,13093.85778056,68.0543448899989,53453.25448944 2023-01-04,11:44:02.000,4,11076083,12365,0,1672832641,13093.264985280002,67.62434796000161,53452.84923648 2023-01-04,11:44:06.000,4,11076152,12245,0,1672832645,13093.089841219997,67.52566014000331,53452.47193200001 2023-01-04,11:44:10.000,4,11076030,12285,0,1672832649,13093.238040039992,67.12385973000346,53452.213408560005 2023-01-04,11:44:14.000,4,11076092,12285,0,1672832653,13093.72979066999,66.99697539000044,53452.01078208 2023-01-04,11:44:18.000,4,11076124,12045,0,1672832657,13094.214804989992,66.82074714000191,53451.90597528 2023-01-04,11:44:22.000,4,11076092,12205,0,1672832661,13094.437103219992,66.58812585000123,53451.95488512 2023-01-04,11:44:26.000,4,11076095,12285,0,1672832665,13094.295640709992,66.32730804000312,53451.90597528 2023-01-04,11:44:30.000,4,11076103,12565,0,1672832669,13094.585302039988,66.32025891000376,53451.79418136 2023-01-04,11:44:34.000,4,11076033,12365,0,1672832673,13095.03663481,66.74320671000169,53451.75225864001 2023-01-04,11:44:38.000,4,11076189,12085,0,1672832677,13095.144415769995,66.49648716000229,53451.85706544 2023-01-04,11:44:42.000,4,11076175,12325,0,1672832681,13095.17136100999,66.78550148999784,53451.73129728001 2023-01-04,11:44:46.000,4,11076202,12445,0,1672832685,13096.16833488999,66.64451889000338,53451.94091088001 2023-01-04,11:44:49.000,4,11076159,12165,0,1672832688,13096.687030759997,66.63042063000466,53451.97584648 2023-01-04,11:44:52.000,4,11076126,12125,0,1672832691,13097.178781389994,66.2991115199984,53452.17148584 2023-01-04,11:44:56.000,4,11076088,12285,0,1672832695,13097.49538796,66.27091500000097,53452.3671252 2023-01-04,11:45:00.000,4,11076146,12165,0,1672832699,13097.67053201999,66.02419545000157,53452.55577744 2023-01-04,11:45:04.000,4,11076137,12125,0,1672832703,13097.818730840001,65.82681980999769,53452.72346832 2023-01-04,11:45:08.000,4,11076100,12125,0,1672832707,13098.182491580003,65.67173895000451,53452.954043280006 2023-01-04,11:45:12.000,4,11076000,12565,0,1672832711,13098.209436819998,65.74927938000474,53453.121734160006 2023-01-04,11:45:16.000,4,11076101,12285,0,1672832715,13098.303745159988,65.58010025999829,53453.345322 2023-01-04,11:45:20.000,4,11076108,12125,0,1672832719,13098.458680289994,65.55190374000085,53453.53397424 2023-01-04,11:45:24.000,4,11076103,12085,0,1672832723,13099.139047600002,65.43911766000383,53453.75057496 2023-01-04,11:45:28.000,4,11076079,12165,0,1672832727,13100.169703029991,65.4955106999987,53454.01608552 2023-01-04,11:45:32.000,4,11076121,12245,0,1672832731,13100.479573290002,65.608296780003,53454.26063472 2023-01-04,11:45:36.000,4,11076184,12445,0,1672832735,13100.607563179998,65.74927938000474,53454.58204224001 2023-01-04,11:45:40.000,4,11076070,12165,0,1672832739,13100.998269159994,65.68583721000323,53454.8824884 2023-01-04,11:45:44.000,4,11076082,12245,0,1672832743,13101.927879939998,65.55895287000021,53455.113063360004 2023-01-04,11:45:48.000,4,11076068,12285,0,1672832747,13102.675610350001,65.41092113999912,53455.231844400005 2023-01-04,11:45:52.000,4,11076035,12165,0,1672832751,13103.74668363999,65.24174201999995,53455.60216176 2023-01-04,11:45:56.000,4,11076094,12565,0,1672832755,13104.460732499989,65.10780855000485,53455.83273672 2023-01-04,11:46:00.000,4,11076042,12045,0,1672832759,13104.858174789995,64.97387508000247,53456.13318288001 2023-01-04,11:46:04.000,4,11076014,12165,0,1672832763,13105.154572430001,64.8399416100001,53456.34978360001 2023-01-04,11:46:08.000,4,11076168,12125,0,1672832767,13105.450970069993,65.0514155100027,53456.51048736 2023-01-04,11:46:12.000,4,11076086,12165,0,1672832771,13105.86862129,65.02321898999799,53456.53144872 2023-01-04,11:46:16.000,4,11076113,12285,0,1672832775,13106.414262400001,64.63551684000413,53456.88779184 2023-01-04,11:46:20.000,4,11076034,12205,0,1672832779,13107.0878934,64.41699381000217,53457.11137968 2023-01-04,11:46:24.000,4,11076169,12165,0,1672832783,13108.098339899989,64.19142165000085,53457.45374856001 2023-01-04,11:46:28.000,4,11076163,12165,0,1672832787,13109.337820939989,64.26896208000107,53457.845027280004 2023-01-04,11:46:32.000,4,11076060,12325,0,1672832791,13109.68810906,64.18437252000149,53458.27822872 2023-01-04,11:46:36.000,4,11076136,12405,0,1672832795,13110.489729949993,64.15617600000405,53458.66950744 2023-01-04,11:46:40.000,4,11076092,12085,0,1672832799,13111.156624639996,63.8883090599993,53459.02585056 2023-01-04,11:46:44.000,4,11076113,12325,0,1672832803,13111.547330619993,63.627491250001185,53459.493987600006 2023-01-04,11:46:48.000,4,11076124,12245,0,1672832807,13111.863937189999,63.11995389000367,53459.90622768 2023-01-04,11:46:52.000,4,11076110,12085,0,1672832811,13112.24790686,63.225690840001334,53460.34641624 2023-01-04,11:46:56.000,4,11075992,12165,0,1672832815,13112.375896749996,63.47241039000073,53460.63987528001 2023-01-04,11:47:00.000,4,11076116,12285,0,1672832819,13112.18728007,63.345526049997716,53461.01717976 2023-01-04,11:47:04.000,4,11075992,12285,0,1672832823,13112.685767009993,62.71815348000382,53461.38051000001 2023-01-04,11:47:08.000,4,11076222,12325,0,1672832827,13112.712712250002,62.407991760002915,53461.63204632 2023-01-04,11:47:12.000,4,11076170,12525,0,1672832831,13112.638612839997,62.09783004000201,53461.94646672 2023-01-04,11:47:16.000,4,11076117,12325,0,1672832835,13113.049527749994,61.62553833000129,53462.09319624 2023-01-04,11:47:20.000,4,11076107,12325,0,1672832839,13113.14383609,61.50570312000491,53462.26787424001 2023-01-04,11:47:24.000,4,11076147,12445,0,1672832843,13112.611667600002,61.30127835000167,53462.37966816 2023-01-04,11:47:28.000,4,11076140,12125,0,1672832847,13112.301797339991,60.75849534000008,53462.52639768 2023-01-04,11:47:32.000,4,11076096,12245,0,1672832851,13112.463468779992,60.23685972000385,53462.428578 2023-01-04,11:47:36.000,4,11076109,12285,0,1672832855,13112.052553869995,59.89850147999823,53462.36569392001 2023-01-04,11:47:40.000,4,11076122,12565,0,1672832859,13112.416314609996,59.33457107999857,53462.37966816 2023-01-04,11:47:44.000,4,11076122,12245,0,1672832863,13113.14383609,59.34866934000456,53462.428578 2023-01-04,11:47:48.000,4,11076139,12125,0,1672832867,13112.712712250002,58.90457415000128,53462.61723024 2023-01-04,11:47:52.000,4,11076111,12205,0,1672832871,13113.05626405999,58.770640679998905,53462.77094688001 2023-01-04,11:47:56.000,4,11076104,12245,0,1672832875,13113.46044265999,58.812935460002336,53462.86876656001 2023-01-04,11:48:00.000,4,11076144,12125,0,1672832879,13113.905039119993,58.763591549999546,53463.1971612 2023-01-04,11:48:04.000,4,11076045,12245,0,1672832883,13113.42676111,58.643756340003165,53463.3369036 2023-01-04,11:48:08.000,4,11076063,12205,0,1672832887,13113.33918907999,58.26310332000139,53463.41376192 2023-01-04,11:48:12.000,4,11076079,11805,0,1672832891,13113.601905169991,58.29129983999883,53463.63036264 2023-01-04,11:48:16.000,4,11076132,11965,0,1672832895,13113.891566500002,58.2137594099986,53463.79805352 2023-01-04,11:48:20.000,4,11076073,12285,0,1672832899,13114.713396319996,58.15031724000437,53464.13343528 2023-01-04,11:48:24.000,4,11076139,12325,0,1672832903,13115.467863039994,58.3265454900029,53464.503752640005 2023-01-04,11:48:28.000,4,11076083,12405,0,1672832907,13116.410946440003,58.50982287000079,53465.14656768001 2023-01-04,11:48:32.000,4,11076075,12005,0,1672832911,13117.279930429992,58.80588633000298,53465.68457592 2023-01-04,11:48:36.000,4,11076084,12325,0,1672832915,13117.906407259994,58.643756340003165,53466.29245536001 2023-01-04,11:48:40.000,4,11076026,12205,0,1672832919,13117.99397928999,58.68605111999932,53466.83745072 2023-01-04,11:48:44.000,4,11076115,12365,0,1672832923,13118.18259597,58.650805470002524,53467.29860064001 2023-01-04,11:48:48.000,4,11076057,12125,0,1672832927,13118.741709699992,59.09490065999853,53467.72481496 2023-01-04,11:48:52.000,4,11076051,12525,0,1672832931,13119.065052579994,59.72932235999906,53468.262823200006 2023-01-04,11:48:56.000,4,11076023,12525,0,1672832935,13119.428813319995,59.9689927799991,53468.63314056 2023-01-04,11:49:00.000,4,11076141,12445,0,1672832939,13120.809756869996,59.95489452000038,53469.366788160005 2023-01-04,11:49:04.000,4,11076049,12045,0,1672832943,13122.00208374,60.11702451000019,53470.1842812 2023-01-04,11:49:08.000,4,11076203,12485,0,1672832947,13123.470599319997,59.96194364999974,53471.01574848001 2023-01-04,11:49:12.000,4,11076081,12245,0,1672832951,13124.38000117,59.7222732299997,53471.812280160004 2023-01-04,11:49:16.000,4,11076131,12125,0,1672832955,13124.27895652,59.36981673000264,53472.49701792001 2023-01-04,11:49:20.000,4,11076124,12245,0,1672832959,13124.730289289997,59.12309718000324,53472.93021936001 2023-01-04,11:49:24.000,4,11076096,12125,0,1672832963,13125.733999479991,59.278178040003695,53473.30053672 2023-01-04,11:49:28.000,4,11076007,12125,0,1672832967,13126.138178079993,59.15834283000004,53473.66386696 2023-01-04,11:49:32.000,4,11076114,12165,0,1672832971,13126.49520251,58.827033720001054,53473.96431312001 2023-01-04,11:49:36.000,4,11076127,12205,0,1672832975,13127.283350780002,58.27720158000011,53474.348604720006 2023-01-04,11:49:40.000,4,11076104,12405,0,1672832979,13127.317032329993,57.967039859999204,53474.683986480006 2023-01-04,11:49:44.000,4,11076177,12285,0,1672832983,13127.397868049993,57.44540424000297,53475.04731672 2023-01-04,11:49:48.000,4,11076049,12365,0,1672832987,13126.926326349996,56.84622818999924,53475.19404624 2023-01-04,11:49:52.000,4,11076033,12245,0,1672832991,13126.704028119995,56.58541038000112,53475.27090456 2023-01-04,11:49:56.000,4,11076159,12325,0,1672832995,13126.347003689989,56.049676499998895,53475.29186592 2023-01-04,11:50:00.000,4,11076120,12205,0,1672832999,13126.380685239994,55.58443392000481,53475.34077576 2023-01-04,11:50:04.000,4,11076065,12325,0,1672833003,13125.942825090002,55.18968264000432,53475.43160832 2023-01-04,11:50:08.000,4,11076089,12285,0,1672833007,13124.851542869998,54.886570050002774,53475.44558256001 2023-01-04,11:50:12.000,4,11076080,12245,0,1672833011,13124.17791187,54.81607875000191,53475.22898184001 2023-01-04,11:50:16.000,4,11076090,12285,0,1672833015,13124.00950411999,54.780833099997835,53475.15212352 2023-01-04,11:50:20.000,4,11076104,12165,0,1672833019,13123.854568989998,54.830177010000625,53475.235968960005 2023-01-04,11:50:24.000,4,11076051,12085,0,1672833023,13124.063394599994,54.67509615000017,53475.48750528 2023-01-04,11:50:28.000,4,11076164,12005,0,1672833027,13123.639007069993,54.63985050000338,53475.571350720005 2023-01-04,11:50:32.000,4,11076095,12485,0,1672833031,13123.686161240003,54.39313095000398,53475.82987416001 2023-01-04,11:50:36.000,4,11076124,12205,0,1672833035,13123.403236220001,54.22395183000481,53476.01153928 2023-01-04,11:50:40.000,4,11076121,12005,0,1672833039,13123.396499909992,54.2591974800016,53476.193204400006 2023-01-04,11:50:44.000,4,11076105,12045,0,1672833043,13123.281982640001,54.55526094000379,53476.38185664001 2023-01-04,11:50:48.000,4,11076185,12245,0,1672833047,13123.03273916999,54.5411626799978,53476.52159904001 2023-01-04,11:50:52.000,4,11076088,12285,0,1672833051,13122.823913559994,54.604604849999305,53476.60544448 2023-01-04,11:50:56.000,4,11076114,12205,0,1672833055,13123.14052013,54.421327470001415,53476.61941872001 2023-01-04,11:51:00.000,4,11076152,12165,0,1672833059,13123.147256439996,54.371983559998625,53476.745186880005 2023-01-04,11:51:04.000,4,11076153,12245,0,1672833063,13122.689187359989,53.76575838000281,53476.6823028 2023-01-04,11:51:08.000,4,11076103,12165,0,1672833067,13122.318690309992,53.786905770000885,53476.55653464 2023-01-04,11:51:12.000,4,11076087,12365,0,1672833071,13121.530542039989,53.77280751000217,53476.304998319996 2023-01-04,11:51:16.000,4,11076124,12205,0,1672833075,13120.856911039991,53.194778850003786,53475.92070672 2023-01-04,11:51:20.000,4,11076071,12405,0,1672833079,13120.378633029999,52.83527322000009,53475.39667272001 2023-01-04,11:51:24.000,4,11076134,12245,0,1672833083,13119.651111549996,52.44757106999896,53474.949497040005 2023-01-04,11:51:28.000,4,11076065,12125,0,1672833087,13119.19304246999,52.08806544000254,53474.31366912 2023-01-04,11:51:32.000,4,11076056,12325,0,1672833091,13119.065052579994,51.91183719000401,53473.74771240001 2023-01-04,11:51:36.000,4,11076038,12325,0,1672833095,13118.788863870002,51.79200198000035,53473.272588240005 2023-01-04,11:51:40.000,4,11076132,12285,0,1672833099,13118.714764459997,52.24314630000299,53472.90925800001 2023-01-04,11:51:44.000,4,11076145,12005,0,1672833103,13118.539620399992,51.72855980999884,53472.601824720005 2023-01-04,11:51:48.000,4,11076137,12085,0,1672833107,13118.775391249997,52.08806544000254,53472.315352800004 2023-01-04,11:51:52.000,4,11075993,12325,0,1672833111,13119.15262460999,52.13740934999805,53472.13368768 2023-01-04,11:51:56.000,4,11076094,12125,0,1672833115,13119.577012139991,52.45462019999832,53472.098752080004 2023-01-04,11:52:00.000,4,11076151,12285,0,1672833119,13119.17283353999,52.82822409000073,53472.07080360001 2023-01-04,11:52:04.000,4,11076131,12365,0,1672833123,13118.761918629993,53.03969799000333,53471.91009984 2023-01-04,11:52:08.000,4,11076073,12125,0,1672833127,13119.24019664,53.64592316999915,53471.84721576 2023-01-04,11:52:12.000,4,11076093,12285,0,1672833131,13119.590484759996,53.786905770000885,53471.812280160004 2023-01-04,11:52:16.000,4,11076065,12285,0,1672833135,13120.176543729998,53.77280751000217,53471.84022864 2023-01-04,11:52:20.000,4,11076116,12125,0,1672833139,13120.890592589996,53.92083924000326,53472.00791952 2023-01-04,11:52:24.000,4,11076159,12325,0,1672833143,13121.85388491999,53.970183149998775,53472.1756104 2023-01-04,11:52:28.000,4,11076163,12485,0,1672833147,13121.98187481,54.10411662000115,53472.6297732 2023-01-04,11:52:32.000,4,11076108,12325,0,1672833151,13122.514043299998,53.836249680003675,53472.91624512 2023-01-04,11:52:36.000,4,11076140,11965,0,1672833155,13123.07315702999,53.85739707000175,53473.20970416 2023-01-04,11:52:40.000,4,11076073,12325,0,1672833159,13123.726579099988,54.08296923000307,53473.510150320006 2023-01-04,11:52:44.000,4,11076208,12285,0,1672833163,13124.144230319995,54.012477930002206,53473.86649344001 2023-01-04,11:52:48.000,4,11075992,12485,0,1672833167,13124.784179770002,54.2944431299984,53474.229823680005 2023-01-04,12:01:31.000,4,11076188,12325,0,1672833690,13128.724921119989,54.999356129999796,53477.35306632 2023-01-04,12:01:35.000,4,11076097,12245,0,1672833694,13128.583458609988,55.20378090000304,53477.33210496 2023-01-04,12:01:39.000,4,11076047,12245,0,1672833698,13128.819229459994,55.27427220000391,53477.367040560006 2023-01-04,12:01:43.000,4,11076108,12285,0,1672833702,13128.99437352,55.47869696999987,53477.450886 2023-01-04,12:01:47.000,4,11076107,12165,0,1672833706,13128.751866359999,55.7677113000027,53477.534731440006 2023-01-04,12:01:51.000,4,11076130,12245,0,1672833710,13128.920274109994,55.95803780999995,53477.56267992 2023-01-04,12:01:55.000,4,11076119,12485,0,1672833714,13129.25708961,55.85230086000229,53477.71639656 2023-01-04,12:01:59.000,4,11076202,12125,0,1672833718,13130.36858075999,55.7677113000027,53477.86312608001 2023-01-04,12:02:03.000,4,11076073,11925,0,1672833722,13131.035475449993,55.93689042000187,53478.16357224 2023-01-04,12:02:07.000,4,11076142,12245,0,1672833726,13131.001793899988,56.07787302000361,53478.540876720006 2023-01-04,12:02:11.000,4,11076138,12285,0,1672833730,13131.26450998999,56.25410127000214,53478.79241304 2023-01-04,12:02:15.000,4,11076046,12125,0,1672833734,13131.520489769995,56.451476909998746,53478.9880524 2023-01-04,12:02:19.000,4,11076121,12165,0,1672833738,13131.998767780002,56.684098199999426,53479.3374084 2023-01-04,12:02:23.000,4,11076043,12285,0,1672833742,13132.396210069994,56.88147384000331,53479.56099624 2023-01-04,12:02:27.000,4,11076005,12325,0,1672833746,13132.140230290002,57.26917599000444,53479.74964848 2023-01-04,12:02:31.000,4,11076081,12125,0,1672833750,13132.79365236,57.56523944999935,53479.980223440005 2023-01-04,12:02:35.000,4,11076065,12285,0,1672833754,13133.84451671999,57.88245029999962,53480.3505408 2023-01-04,12:02:39.000,4,11076092,12005,0,1672833758,13133.979242919995,57.86130291000154,53480.71387104001 2023-01-04,12:02:43.000,4,11076045,12245,0,1672833762,13134.565301889997,58.27015245000075,53480.96540736 2023-01-04,12:02:47.000,4,11076112,12325,0,1672833766,13135.14462454999,58.62965808000445,53481.20995656 2023-01-04,12:02:51.000,4,11076118,12165,0,1672833770,13135.919300199988,59.003261969999585,53481.48245424001 2023-01-04,12:02:55.000,4,11076086,12285,0,1672833774,13137.199199099989,59.44030803000351,53481.88072008 2023-01-04,12:02:59.000,4,11076043,12285,0,1672833778,13137.71115866,59.637683670000115,53482.36981848001 2023-01-04,12:03:03.000,4,11076177,12205,0,1672833782,13138.223118219998,59.687027580002905,53482.84494264 2023-01-04,12:03:07.000,4,11076110,12125,0,1672833786,13138.89001291,59.820961049998004,53483.27115696 2023-01-04,12:03:11.000,4,11076043,12325,0,1672833790,13139.226828409992,60.29325275999872,53483.5296804 2023-01-04,12:03:15.000,4,11076117,12205,0,1672833794,13140.156439189996,60.46948101000453,53483.87204928 2023-01-04,12:03:19.000,4,11076111,12365,0,1672833798,13141.335293439995,60.70915143000457,53484.2982636 2023-01-04,12:03:23.000,4,11076144,12445,0,1672833802,13141.604745839992,60.624561869997706,53484.76640064001 2023-01-04,12:03:27.000,4,11076066,12325,0,1672833806,13141.598009529996,60.624561869997706,53485.0668468 2023-01-04,12:03:31.000,4,11076121,12245,0,1672833810,13141.631691080001,60.41308797000238,53485.30440888 2023-01-04,12:03:35.000,4,11076148,12365,0,1672833814,13141.678845249997,60.35669493000023,53485.60485504001 2023-01-04,12:03:38.000,4,11076089,12125,0,1672833817,13142.035869679989,60.511775790000684,53485.72363608001 2023-01-04,12:03:41.000,4,11076133,11885,0,1672833820,13142.52088399999,60.3919405800043,53485.91927544001 2023-01-04,12:03:45.000,4,11076094,12165,0,1672833824,13142.743182229991,59.95489452000038,53486.29657992001 2023-01-04,12:03:49.000,4,11076116,12085,0,1672833828,13142.864435809992,60.152270160004264,53486.54112912001 2023-01-04,12:03:53.000,4,11076052,12245,0,1672833832,13142.877908429997,60.081778860003396,53486.69484576 2023-01-04,12:03:57.000,4,11076131,12285,0,1672833836,13142.702764369991,59.89145234999887,53486.855549520005 2023-01-04,12:04:01.000,4,11076110,12045,0,1672833840,13142.756654849996,60.095877120002115,53486.98131768 2023-01-04,12:04:05.000,4,11076099,12285,0,1672833844,13142.534356619995,60.328498410002794,53487.07913736 2023-01-04,12:04:09.000,4,11076133,11965,0,1672833848,13142.33900362999,60.43423536000046,53486.93939496 2023-01-04,12:04:13.000,4,11076140,12285,0,1672833852,13142.44678459,60.7725935999988,53486.98131768 2023-01-04,12:04:17.000,4,11076118,12285,0,1672833856,13142.224486359999,60.624561869997706,53486.904459360005 2023-01-04,12:04:21.000,4,11076130,12285,0,1672833860,13142.945271529992,60.66685665000114,53487.023240400005 2023-01-04,12:04:25.000,4,11076113,12205,0,1672833864,13142.702764369991,60.850134029999026,53487.01625328001 2023-01-04,12:04:29.000,4,11076105,12285,0,1672833868,13142.50741138,60.65275839000242,53487.13503432001 2023-01-04,12:04:33.000,4,11076066,12245,0,1672833872,13142.743182229991,60.9840675000014,53487.05118888 2023-01-04,12:04:37.000,4,11076182,12165,0,1672833876,13142.103232779999,60.723249690003286,53486.9883048 2023-01-04,12:04:41.000,4,11076127,12325,0,1672833880,13142.251431599994,60.850134029999026,53486.974330560006 2023-01-04,12:04:45.000,4,11076065,12245,0,1672833884,13142.076287539989,60.92062532999989,53486.89747224001 2023-01-04,12:04:49.000,4,11076135,12245,0,1672833888,13141.395920229996,60.65980752000178,53486.64593592 2023-01-04,12:04:53.000,4,11076156,12485,0,1672833892,13141.746208349992,60.688004039999214,53486.48523216 2023-01-04,12:04:57.000,4,11076128,11965,0,1672833896,13141.18709462,60.47653014000389,53486.33151552 2023-01-04,12:05:01.000,4,11076079,12165,0,1672833900,13140.580826719997,60.25095798000257,53486.22670872001 2023-01-04,12:05:05.000,4,11076084,12285,0,1672833904,13140.97826900999,60.624561869997706,53485.94023680001 2023-01-04,12:05:09.000,4,11076020,12285,0,1672833908,13141.22077616999,60.51882492000004,53486.03106936 2023-01-04,12:05:13.000,4,11076068,12165,0,1672833912,13140.715552919988,60.63161100000434,53485.87735272 2023-01-04,12:05:17.000,4,11076083,12245,0,1672833916,13140.372001110001,60.65980752000178,53485.72363608001 2023-01-04,12:05:21.000,4,11076206,12165,0,1672833920,13140.304638009991,60.61046360999899,53485.562932320005 2023-01-04,12:05:25.000,4,11076122,12325,0,1672833924,13140.681871369998,60.850134029999026,53485.5210096 2023-01-04,12:05:29.000,4,11076114,12245,0,1672833928,13140.526936239992,60.547021440004755,53485.40222856 2023-01-04,12:05:33.000,4,11076135,11845,0,1672833932,13141.16014937999,60.65275839000242,53485.36729296001 2023-01-04,12:05:37.000,4,11076105,12285,0,1672833936,13141.36223867999,60.87128142000438,53485.36729296001 2023-01-04,12:05:41.000,4,11076085,12085,0,1672833940,13140.857015429989,60.80783925000287,53485.40222856 2023-01-04,12:05:45.000,4,11076133,12165,0,1672833944,13140.958060079989,60.57521796000219,53485.3812672 2023-01-04,12:05:49.000,4,11076111,12125,0,1672833948,13141.416129159996,60.84308489999967,53485.57690656001 2023-01-04,12:05:53.000,4,11076105,12285,0,1672833952,13140.964796389999,60.61046360999899,53485.60485504001 2023-01-04,12:05:57.000,4,11076089,12125,0,1672833956,13140.823333879998,60.41308797000238,53485.5908808 2023-01-04,12:06:01.000,4,11076059,12205,0,1672833960,13140.991741629994,60.37784231999831,53485.52799672 2023-01-04,12:06:05.000,4,11076125,12245,0,1672833964,13141.18709462,60.1804666800017,53485.62581640001 2023-01-04,12:06:09.000,4,11076074,12325,0,1672833968,13141.496964879996,60.19456494000042,53485.54197096 2023-01-04,12:06:13.000,4,11076134,12285,0,1672833972,13142.143650639999,60.13112276999891,53485.6956876 2023-01-04,12:06:17.000,4,11076130,12205,0,1672833976,13141.867461929993,59.92669800000294,53485.87036560001 2023-01-04,12:06:21.000,4,11076155,12165,0,1672833980,13141.827044069993,60.102926250001474,53485.9751724 2023-01-04,12:06:25.000,4,11076162,12405,0,1672833984,13141.860725619998,60.33554754000215,53486.017095120005 2023-01-04,12:06:29.000,4,11076145,12125,0,1672833988,13141.523910119991,60.497677530001965,53486.08696632001 2023-01-04,12:06:33.000,4,11076100,12125,0,1672833992,13140.762707089998,60.5258740499994,53486.03805648001 2023-01-04,12:06:37.000,4,11076022,12205,0,1672833996,13140.419155279997,60.69505316999857,53485.800494400006 2023-01-04,12:06:41.000,4,11076119,12085,0,1672834000,13140.27095646,60.948821850004606,53485.75857168 2023-01-04,12:06:45.000,4,11076081,12245,0,1672834004,13140.00150405999,60.96996924000268,53485.57690656001 2023-01-04,12:06:49.000,4,11076097,12205,0,1672834008,13139.401972469997,60.75849534000008,53485.43716416001 2023-01-04,12:06:53.000,4,11076187,12285,0,1672834012,13138.98432124999,60.89242881000246,53485.23453768 2023-01-04,12:06:57.000,4,11076058,12405,0,1672834016,13138.324162869998,60.82898664000095,53485.00396272001 2023-01-04,12:07:01.000,4,11076008,12245,0,1672834020,13138.250063459993,60.547021440004755,53484.94806576 2023-01-04,12:07:05.000,4,11076120,12205,0,1672834024,13139.058420659996,60.786691860004794,53484.87819456 2023-01-04,12:07:09.000,4,11076085,12325,0,1672834028,13139.442390329998,61.21668879000208,53484.98300136001 2023-01-04,12:07:13.000,4,11076103,12285,0,1672834032,13138.775495639995,61.03341141000419,53484.9969756 2023-01-04,12:07:17.000,4,11076096,12125,0,1672834036,13138.634033129994,61.18144313999801,53484.92011728 2023-01-04,12:07:21.000,4,11076051,12205,0,1672834040,13138.76202301999,61.195541400004004,53484.87819456 2023-01-04,12:07:25.000,4,11076044,12285,0,1672834044,13138.155755120002,61.50570312000491,53484.843258960005 2023-01-04,12:07:29.000,4,11076058,12085,0,1672834048,13137.48212411999,61.58324354999786,53484.48691584 2023-01-04,12:07:33.000,4,11076096,11965,0,1672834052,13137.44170625999,61.16029574999993,53484.21441816001 2023-01-04,12:07:37.000,4,11076066,12165,0,1672834056,13137.42823364,61.02636228000483,53484.08166288 2023-01-04,12:07:41.000,4,11076097,12325,0,1672834060,13137.226144339998,60.673905780000496,53483.8441008 2023-01-04,12:07:45.000,4,11076082,12285,0,1672834064,13137.926720579992,61.096853579998424,53483.82313944 2023-01-04,12:07:49.000,4,11076093,12005,0,1672834068,13137.738103899996,61.37881878000189,53483.74628112 2023-01-04,12:07:53.000,4,11076094,12125,0,1672834072,13137.81220331,61.39291704000061,53483.66243568001 2023-01-04,12:07:57.000,4,11076172,12325,0,1672834076,13138.061446779997,61.8229139699979,53483.54365464001 2023-01-04,12:08:01.000,4,11076041,12285,0,1672834080,13137.246353269999,61.717177020000236,53483.389938 2023-01-04,12:08:05.000,4,11076096,12125,0,1672834084,13137.232880649994,61.780619190001744,53483.20128576 2023-01-04,12:08:09.000,4,11076099,12405,0,1672834088,13137.980611059997,62.22471437999775,53483.1453888 2023-01-04,12:08:13.000,4,11076120,12245,0,1672834092,13137.030791349993,62.182419600001595,53483.06154336001 2023-01-04,12:08:17.000,4,11076082,12325,0,1672834096,13136.990373489993,62.52077783999994,53482.879878240004 2023-01-04,12:08:21.000,4,11076117,12125,0,1672834100,13137.037527660003,62.60536739999952,53482.92180096001 2023-01-04,12:08:25.000,4,11076042,12245,0,1672834104,13136.929746699992,62.74635000000126,53482.92180096001 2023-01-04,12:08:29.000,4,11076074,11965,0,1672834108,13136.518831789996,62.85208694999892,53483.0056464 2023-01-04,12:08:33.000,4,11076112,12165,0,1672834112,13136.795020500002,62.95782390000386,53482.879878240004 2023-01-04,12:08:37.000,4,11076117,12285,0,1672834116,13137.266562199999,62.774546519998694,53482.98468504 2023-01-04,12:08:41.000,4,11076135,12485,0,1672834120,13137.697686039995,63.14110128000175,53483.17333728 2023-01-04,12:08:45.000,4,11076191,12085,0,1672834124,13137.232880649994,63.620442120001826,53483.215260000004 2023-01-04,12:08:49.000,4,11076018,12325,0,1672834128,13136.909537769992,63.401919089999865,53483.1803244 2023-01-04,12:08:53.000,4,11076077,12525,0,1672834132,13137.037527660003,63.1974943200039,53483.29211832 2023-01-04,12:08:57.000,4,11076077,12165,0,1672834136,13137.576432459995,63.55699995000032,53483.30609256001 2023-01-04,12:09:01.000,4,11076171,12045,0,1672834140,13137.44170625999,63.31732953000028,53483.56461600001 2023-01-04,12:09:05.000,4,11076039,12085,0,1672834144,13137.212671719994,63.48650864999945,53483.62750008 2023-01-04,12:09:09.000,4,11076081,12285,0,1672834148,13137.051000279993,63.458312130002014,53483.83012656001 2023-01-04,12:09:13.000,4,11076159,12285,0,1672834152,13137.199199099989,63.507656040004804,53483.89301064 2023-01-04,12:09:17.000,4,11076109,12445,0,1672834156,13136.653557990001,63.345526049997716,53484.102624240004 2023-01-04,12:09:21.000,4,11076072,12565,0,1672834160,13136.28306093999,63.042413460003445,53484.21441816001 2023-01-04,12:09:25.000,4,11076166,12165,0,1672834164,13136.539040719996,62.68290782999975,53484.30525072 2023-01-04,12:09:29.000,4,11076123,12285,0,1672834168,13136.687239539991,62.90847999000107,53484.50089008001 2023-01-04,12:09:33.000,4,11076062,12245,0,1672834172,13136.16180735999,62.7393008700019,53484.52883856001 2023-01-04,12:09:37.000,4,11076131,12245,0,1672834176,13136.741130019996,63.14815041000111,53484.74543928001 2023-01-04,12:09:41.000,4,11076058,12125,0,1672834180,13136.34368772999,63.176346929998545,53484.97601424 2023-01-04,12:09:45.000,4,11076101,12205,0,1672834184,13135.777837690002,63.11995389000367,53485.21357632 2023-01-04,12:09:49.000,4,11076038,12045,0,1672834188,13135.697001970002,63.211592580002616,53485.16466648 2023-01-04,12:09:53.000,4,11076023,12245,0,1672834192,13135.744156139997,63.05651172000216,53485.28344752 2023-01-04,12:09:57.000,4,11076093,12165,0,1672834196,13135.670056729992,62.873234340004274,53485.346331600005 2023-01-04,12:10:01.000,4,11076086,12245,0,1672834200,13136.16180735999,63.02126606999809,53485.514022480005 2023-01-04,12:10:05.000,4,11076143,12365,0,1672834204,13136.12138949999,62.943725639997865,53485.54895808 2023-01-04,12:10:09.000,4,11075996,12165,0,1672834208,13136.080971639989,63.35257518000435,53485.681713360005 2023-01-04,12:10:13.000,4,11076162,12125,0,1672834212,13136.720921089996,63.94470210000145,53485.87735272 2023-01-04,12:10:17.000,4,11076050,12485,0,1672834216,13136.37063297,64.06453730999783,53485.9053012 2023-01-04,12:10:21.000,4,11076031,12285,0,1672834220,13136.377369279995,63.8883090599993,53485.98215952 2023-01-04,12:10:25.000,4,11076137,12165,0,1672834224,13136.599667509996,63.796670370000356,53485.95421104 2023-01-04,12:10:29.000,4,11076118,12165,0,1672834228,13137.118363379988,63.90240731999802,53486.16382464 2023-01-04,12:10:32.000,4,11076049,12165,0,1672834231,13137.697686039995,64.43109207000089,53486.303567040006 2023-01-04,12:10:35.000,4,11076091,12125,0,1672834234,13137.987347369992,64.81879422000202,53486.45728368 2023-01-04,12:10:39.000,4,11076012,12325,0,1672834238,13138.263536079998,64.96682595000311,53486.54811624 2023-01-04,12:10:43.000,4,11076145,12205,0,1672834242,13138.068183089992,64.89633465000225,53486.64593592 2023-01-04,12:10:47.000,4,11076065,12205,0,1672834246,13138.76202301999,65.03731725000398,53486.77170408 2023-01-04,12:10:51.000,4,11076148,12285,0,1672834250,13139.125783759991,65.19944724000379,53486.91144648 2023-01-04,12:10:55.000,4,11076086,12125,0,1672834254,13139.381763539997,65.25584027999867,53487.10009872 2023-01-04,12:10:59.000,4,11076122,12285,0,1672834258,13139.462599259998,65.29108593000274,53487.17695704 2023-01-04,12:11:03.000,4,11076062,12245,0,1672834262,13139.583852839998,65.16420158999972,53487.43548048 2023-01-04,12:11:07.000,4,11076020,12125,0,1672834266,13139.381763539997,65.2487911499993,53487.5123388 2023-01-04,12:11:11.000,4,11076080,12245,0,1672834270,13139.408708779993,65.0514155100027,53487.70099104 2023-01-04,12:11:15.000,4,11076113,12325,0,1672834274,13139.469335569993,65.2487911499993,53487.910604640005 2023-01-04,12:11:19.000,4,11076125,12365,0,1672834278,13139.159465309996,65.07256290000078,53488.02239856001 2023-01-04,12:11:23.000,4,11076033,12045,0,1672834282,13139.119047449996,64.87518726000417,53488.15515384 2023-01-04,12:11:27.000,4,11076140,12245,0,1672834286,13138.86306766999,64.79059770000458,53488.259960639996 2023-01-04,12:11:31.000,4,11076085,12085,0,1672834290,13139.267246269992,64.3112568600045,53488.45560000001 2023-01-04,12:11:35.000,4,11076190,12245,0,1672834294,13139.260509959997,64.17732339000213,53488.68617496 2023-01-04,12:11:39.000,4,11076116,12165,0,1672834298,13139.240301029997,64.40289555000345,53488.83989160001 2023-01-04,12:11:43.000,4,11075980,12165,0,1672834302,13139.590589149993,64.08568470000318,53489.12636352001 2023-01-04,12:11:47.000,4,11076044,12125,0,1672834306,13139.705106419999,64.21961816999828,53489.657384640006 2023-01-04,12:11:51.000,4,11076106,12085,0,1672834310,13139.570380219993,64.18437252000149,53489.95084368 2023-01-04,12:11:55.000,4,11076092,12205,0,1672834314,13140.297901699996,64.08568470000318,53490.307186800004 2023-01-04,12:11:59.000,4,11076008,12285,0,1672834318,13140.99847793999,64.1350286099987,53490.70545264001 2023-01-04,12:12:03.000,4,11076014,12205,0,1672834322,13141.254457719995,64.12093034999998,53491.07577 2023-01-04,12:12:07.000,4,11076077,12205,0,1672834326,13141.22077616999,64.07158644000447,53491.34128056 2023-01-04,12:12:11.000,4,11076084,12285,0,1672834330,13140.729025539993,64.01519340000232,53491.481022960004 2023-01-04,12:12:15.000,4,11076069,12405,0,1672834334,13140.675135060003,64.0997829600019,53491.61377824 2023-01-04,12:12:19.000,4,11076019,11965,0,1672834338,13140.196857049996,64.21256903999893,53491.65570096 2023-01-04,12:12:23.000,4,11076104,12125,0,1672834342,13139.368290919992,64.19142165000085,53491.73255928 2023-01-04,12:12:27.000,4,11076086,12125,0,1672834346,13139.307664129992,64.26191295000172,53491.82339184 2023-01-04,12:12:31.000,4,11076051,12285,0,1672834350,13139.186410549992,64.36060077000002,53491.87928880001 2023-01-04,12:12:35.000,4,11076108,12085,0,1672834354,13138.694659919995,64.53682901999855,53491.82339184 2023-01-04,12:12:39.000,4,11076068,12125,0,1672834358,13137.899775339996,64.4451903299996,53491.697623680004 2023-01-04,12:12:43.000,4,11076040,12405,0,1672834362,13137.73136759,64.12093034999998,53491.64172672001 2023-01-04,12:12:47.000,4,11076049,12285,0,1672834366,13138.357844419988,64.28306033999979,53491.529932800004 2023-01-04,12:12:51.000,4,11076109,12125,0,1672834370,13138.472361689994,64.53682901999855,53491.76050776001 2023-01-04,12:12:55.000,4,11076186,12125,0,1672834374,13138.506043239999,65.00207159999991,53491.96313424 2023-01-04,12:12:59.000,4,11076148,12525,0,1672834378,13138.384789659998,65.46731418000127,53492.102876640005 2023-01-04,12:13:03.000,4,11076109,12125,0,1672834382,13138.391525969993,65.40387200999976,53492.16576072001 2023-01-04,12:13:07.000,4,11076064,12285,0,1672834386,13138.755286709995,65.45321592000255,53492.49415536 2023-01-04,12:13:11.000,4,11076093,12245,0,1672834390,13139.152729000001,65.65059155999916,53492.71774320001 2023-01-04,12:13:15.000,4,11076115,12125,0,1672834394,13139.698370109989,65.93255676000263,53492.91338256001 2023-01-04,12:13:19.000,4,11076073,12245,0,1672834398,13140.668398749993,66.1017358800018,53493.28369992 2023-01-04,12:13:23.000,4,11076167,12405,0,1672834402,13140.809861259993,66.41894673000206,53493.57017184 2023-01-04,12:13:27.000,4,11076042,12165,0,1672834406,13141.436338089996,66.4471432499995,53493.67497864001 2023-01-04,12:13:31.000,4,11076119,12405,0,1672834410,13141.28813927,66.29206238999905,53493.681965760006 2023-01-04,12:13:35.000,4,11076095,12045,0,1672834414,13141.315084509995,66.43304499000078,53493.828695280004 2023-01-04,12:13:39.000,4,11076125,12365,0,1672834418,13141.793362520002,66.18632544000138,53494.05927024001 2023-01-04,12:13:43.000,4,11076113,12205,0,1672834422,13142.52762031,66.29206238999905,53494.24093536 2023-01-04,12:13:47.000,4,11076149,12165,0,1672834426,13142.824017949992,66.2991115199984,53494.520420160006 2023-01-04,12:13:51.000,4,11076076,12445,0,1672834430,13142.904853669992,66.24271848000353,53494.79291784 2023-01-04,12:13:55.000,4,11076072,12045,0,1672834434,13143.127151899993,66.62337149999803,53495.01650568001 2023-01-04,12:13:59.000,4,11076048,12285,0,1672834438,13143.214723929988,66.77845235999848,53495.3029776 2023-01-04,12:14:03.000,4,11076122,12125,0,1672834442,13143.302295959998,66.63042063000466,53495.54752680001 2023-01-04,12:14:07.000,4,11076191,12445,0,1672834446,13143.88835493,67.15910538000026,53495.722204800004 2023-01-04,12:14:11.000,4,11076099,12205,0,1672834450,13144.78428416,67.20844929000305,53496.26021304 2023-01-04,12:14:15.000,4,11076121,12125,0,1672834454,13145.868830069994,66.77845235999848,53496.72136296001 2023-01-04,12:14:19.000,4,11076194,12125,0,1672834458,13146.771495610003,66.76435409999976,53497.32225528001 2023-01-04,12:14:23.000,4,11076113,12365,0,1672834462,13146.987057529994,66.99697539000044,53497.79039232 2023-01-04,12:14:27.000,4,11076086,12125,0,1672834466,13147.600061739991,66.84894365999935,53498.412246 2023-01-04,12:14:31.000,4,11076090,12245,0,1672834470,13148.792388609996,66.70796106000489,53499.08999664001 2023-01-04,12:14:35.000,4,11076124,12085,0,1672834474,13149.196567209998,67.31418624000071,53499.711850319996 2023-01-04,12:14:39.000,4,11076078,12325,0,1672834478,13149.77588986999,67.54680753000139,53500.35466536 2023-01-04,12:14:43.000,4,11076110,12125,0,1672834482,13149.85672558999,67.54680753000139,53500.96254480001 2023-01-04,12:14:47.000,4,11076171,12405,0,1672834486,13150.75265481999,67.30713711000135,53501.46561744001 2023-01-04,12:14:51.000,4,11076061,12165,0,1672834490,13151.695738219998,67.32828449999943,53502.10843248001 2023-01-04,12:14:55.000,4,11076130,12285,0,1672834494,13152.456941249991,67.13090886000282,53502.786183120006 2023-01-04,12:14:59.000,4,11076120,12205,0,1672834498,13153.069945459989,67.62434796000161,53503.36611408 2023-01-04,12:15:03.000,4,11076053,12205,0,1672834502,13153.325925239995,67.6736918700044,53503.97399352 2023-01-04,12:15:07.000,4,11076078,12285,0,1672834506,13153.62232288,68.00500098000339,53504.679692640006 2023-01-04,12:15:11.000,4,11076066,12045,0,1672834510,13153.595377639991,68.4138505200026,53505.301546320006 2023-01-04,12:15:15.000,4,11076093,12125,0,1672834514,13153.487596679995,68.64647181000328,53505.79763184001 2023-01-04,12:15:19.000,4,11076089,12285,0,1672834518,13153.177726419999,68.98483005000162,53506.32865296001 2023-01-04,12:15:23.000,4,11076166,12205,0,1672834522,13153.009318669989,69.17515655999887,53506.85268696001 2023-01-04,12:15:27.000,4,11076079,12125,0,1672834526,13153.51454191999,69.02712482999777,53507.20903008 2023-01-04,12:15:31.000,4,11076140,12245,0,1672834530,13154.033237789998,69.19630395000422,53507.57236032001 2023-01-04,12:15:35.000,4,11076096,12285,0,1672834534,13153.817675869992,69.52056393000385,53508.17325264001 2023-01-04,12:15:39.000,4,11076097,12445,0,1672834538,13153.986083620002,69.8730204300009,53508.64837680001 2023-01-04,12:15:43.000,4,11076158,12285,0,1672834542,13154.282481259994,70.15498563000438,53509.08157824001 2023-01-04,12:15:47.000,4,11076126,12125,0,1672834546,13154.39026221999,70.22547692999797,53509.542728160006 2023-01-04,12:15:51.000,4,11076071,12565,0,1672834550,13154.65297830999,70.31006649000483,53509.92003264001 2023-01-04,12:15:55.000,4,11076020,12165,0,1672834554,13154.57214258999,70.37350865999906,53510.157594719996 2023-01-04,12:15:59.000,4,11076182,12325,0,1672834558,13154.403734839994,70.43695083000057,53510.430092400005 2023-01-04,12:16:03.000,4,11076100,12485,0,1672834562,13154.51825211,70.8598986299985,53510.6746416 2023-01-04,12:16:07.000,4,11076167,12445,0,1672834566,13154.774231889991,70.85284949999914,53510.87028096 2023-01-04,12:16:11.000,4,11076136,12325,0,1672834570,13154.956112259992,70.69071950999933,53511.00303624001 2023-01-04,12:16:15.000,4,11076014,12325,0,1672834574,13155.212092039998,70.57088430000294,53511.26155968001 2023-01-04,12:16:19.000,4,11076131,12285,0,1672834578,13155.67016111999,70.70481776999804,53511.42925056001 2023-01-04,12:16:23.000,4,11076060,12205,0,1672834582,13155.407445029989,70.88809515000321,53511.75065808 2023-01-04,12:16:27.000,4,11076066,12205,0,1672834586,13156.195593299992,70.66957212000125,53512.01616864 2023-01-04,12:16:31.000,4,11076112,12245,0,1672834590,13157.09825884,70.7259651600034,53512.42840872 2023-01-04,12:16:35.000,4,11076132,12445,0,1672834594,13157.17235824999,70.42990170000121,53512.79173896 2023-01-04,12:16:39.000,4,11076109,12285,0,1672834598,13157.488964819997,70.45809821999865,53513.07122376 2023-01-04,12:16:43.000,4,11076110,12325,0,1672834602,13157.488964819997,70.64842473000317,53513.48346384 2023-01-04,12:16:47.000,4,11076193,12205,0,1672834606,13157.549591609997,70.60612994999974,53513.84679408 2023-01-04,12:16:51.000,4,11076112,12285,0,1672834610,13157.926824969989,70.74711255000148,53514.19615008 2023-01-04,12:16:55.000,4,11076067,12045,0,1672834614,13158.12891426999,71.27579730000434,53514.54550608001 2023-01-04,12:16:59.000,4,11076039,12565,0,1672834618,13158.29732202,70.99383210000087,53514.90184920001 2023-01-04,12:17:03.000,4,11076080,12125,0,1672834622,13158.600455970001,70.48629474000336,53515.25819232 2023-01-04,12:17:07.000,4,11076107,12325,0,1672834626,13159.213460179999,69.98580650999793,53515.579599840006 2023-01-04,12:17:11.000,4,11076119,12405,0,1672834630,13159.152833389999,69.94351173000177,53515.95690432001 2023-01-04,12:17:15.000,4,11076089,12285,0,1672834634,13159.092206599998,69.88711868999962,53516.30626032 2023-01-04,12:17:19.000,4,11076157,12365,0,1672834638,13159.28755958999,69.65449739999895,53516.62068072 2023-01-04,12:17:23.000,4,11076076,12365,0,1672834642,13158.950744089998,69.74613608999789,53516.89317840001 2023-01-04,12:17:27.000,4,11076106,12445,0,1672834646,13158.566774419996,69.72498869999981,53517.08183064001 2023-01-04,12:17:31.000,4,11076197,12285,0,1672834650,13158.580247040001,69.82367651999812,53517.32637984001 2023-01-04,12:17:35.000,4,11076096,12205,0,1672834654,13158.802545270002,69.98580650999793,53517.53599344 2023-01-04,12:17:39.000,4,11076061,12165,0,1672834658,13158.627401209997,70.03515042000072,53517.80150400001 2023-01-04,12:17:43.000,4,11076073,12365,0,1672834662,13158.593719659992,69.55580958000064,53517.92727216001 2023-01-04,12:17:47.000,4,11076187,12085,0,1672834666,13158.782336340002,69.07646874000056,53518.17880848 2023-01-04,12:17:51.000,4,11076177,12285,0,1672834670,13158.613928589992,68.62532441999792,53518.20675696 2023-01-04,12:17:55.000,4,11076093,12205,0,1672834674,13158.607192279997,68.45614529999875,53518.19976984 2023-01-04,12:17:59.000,4,11076070,12325,0,1672834678,13158.701500620002,68.35040835000109,53518.17880848 2023-01-04,12:18:03.000,4,11076065,12525,0,1672834682,13159.031579809998,67.6102497000029,53518.15784712 2023-01-04,12:18:07.000,4,11076115,12045,0,1672834686,13158.688027999997,67.24369493999984,53518.04605320001 2023-01-04,12:18:11.000,4,11076080,12285,0,1672834690,13157.488964819997,67.38467754000158,53517.98316912 2023-01-04,12:18:15.000,4,11076089,12125,0,1672834694,13156.593035589998,67.43402145000437,53517.78054264001 2023-01-04,12:18:19.000,4,11076031,12245,0,1672834698,13156.202329610001,67.4974636199986,53517.60586464 2023-01-04,12:18:23.000,4,11076133,12205,0,1672834702,13155.966558759996,67.68779013000312,53517.44516088001 2023-01-04,12:18:27.000,4,11076168,12125,0,1672834706,13155.542171229994,67.83582186000422,53517.49407072001 2023-01-04,12:18:31.000,4,11076071,12565,0,1672834710,13155.158201559992,67.80057621000014,53517.34035408 2023-01-04,12:18:35.000,4,11076096,12045,0,1672834714,13154.565406279995,67.94860794000124,53517.31939272 2023-01-04,12:18:39.000,4,11076131,12165,0,1672834718,13154.585615209995,67.63844622000033,53517.067856400005 2023-01-04,12:18:43.000,4,11076083,12245,0,1672834722,13153.911984209997,68.15303271000448,53517.10977912001 2023-01-04,12:18:47.000,4,11076133,12245,0,1672834726,13153.117099629999,68.0543448899989,53516.8582428 2023-01-04,12:18:51.000,4,11076066,12405,0,1672834730,13152.679239479992,68.08254141000361,53516.781384480004 2023-01-04,12:18:55.000,4,11076056,12365,0,1672834734,13152.544513280001,68.67466833000071,53516.59273224 2023-01-04,12:18:58.000,4,11076163,12125,0,1672834737,13152.746602580002,69.04827222000313,53516.67657768001 2023-01-04,12:19:01.000,4,11076113,12205,0,1672834740,13152.591667449997,68.94253526999819,53516.60670648001 2023-01-04,12:19:05.000,4,11076067,12325,0,1672834744,13152.490622799996,69.18925482000486,53516.613693600004 2023-01-04,12:19:09.000,4,11076063,12485,0,1672834748,13151.628375120003,69.55580958000064,53516.52984816 2023-01-04,12:19:13.000,4,11076094,12125,0,1672834752,13150.968216739995,69.82367651999812,53516.39010576001 2023-01-04,12:19:17.000,4,11076096,12405,0,1672834756,13150.907589949995,70.07039607000479,53516.2643376 2023-01-04,12:19:21.000,4,11076058,12245,0,1672834760,13150.907589949995,70.28186997000012,53516.20844064 2023-01-04,12:19:25.000,4,11076084,12485,0,1672834764,13151.271350689996,69.91531521000434,53516.1595308 2023-01-04,12:19:29.000,4,11076111,11965,0,1672834768,13151.305032240001,69.76023435000388,53516.082672480006 2023-01-04,12:19:33.000,4,11076054,12285,0,1672834772,13151.069261389996,70.25367345000268,53516.131582320006 2023-01-04,12:19:37.000,4,11076056,12205,0,1672834776,13151.10294294,69.99990477000392,53516.18747928 2023-01-04,12:19:41.000,4,11076067,12045,0,1672834780,13151.07599769999,69.95056086000113,53516.20844064 2023-01-04,12:19:45.000,4,11076056,12125,0,1672834784,13151.04231615,70.06334693999815,53516.39010576001 2023-01-04,12:19:49.000,4,11076016,12205,0,1672834788,13151.224196520001,69.90121694999834,53516.446002720004 2023-01-04,12:19:53.000,4,11076062,12325,0,1672834792,13151.298295929992,69.88006956000027,53516.52984816 2023-01-04,12:19:57.000,4,11076077,12125,0,1672834796,13151.358922719992,69.99990477000392,53516.71151328 2023-01-04,12:20:01.000,4,11076054,12325,0,1672834800,13151.466703680002,69.61925175000215,53516.88619128 2023-01-04,12:20:05.000,4,11076117,12245,0,1672834804,13151.668792979988,69.45712176000234,53517.018946560005 2023-01-04,12:20:09.000,4,11076126,12165,0,1672834808,13151.628375120003,69.7743326100026,53517.137727600006 2023-01-04,12:20:13.000,4,11076116,12285,0,1672834812,13152.046026339995,69.5276130600032,53517.33336696 2023-01-04,12:20:17.000,4,11076058,11885,0,1672834816,13152.497359109992,69.118763520004,53517.570929040005 2023-01-04,12:20:21.000,4,11076130,12125,0,1672834820,13152.834174609998,69.35843394000403,53517.92727216001 2023-01-04,12:20:25.000,4,11076062,12245,0,1672834824,13152.369369219996,69.32318828999996,53518.20675696 2023-01-04,12:20:29.000,4,11076026,12325,0,1672834828,13151.729419769988,69.23859873000038,53518.290602400004 2023-01-04,12:20:33.000,4,11076125,12325,0,1672834832,13151.601429879993,69.4641708900017,53518.47226752001 2023-01-04,12:20:37.000,4,11076037,12285,0,1672834836,13151.251141759996,69.47826915000041,53518.6050228 2023-01-04,12:20:41.000,4,11076041,12205,0,1672834840,13150.685291719994,69.49236740999913,53518.73079096 2023-01-04,12:20:45.000,4,11076060,12205,0,1672834844,13150.079023819992,69.5276130600032,53518.77271368 2023-01-04,12:20:49.000,4,11076075,12165,0,1672834848,13150.065551200001,69.58400609999808,53519.01027576 2023-01-04,12:20:53.000,4,11076089,12285,0,1672834852,13150.112705369997,69.78843087000132,53519.150018160006 2023-01-04,12:20:57.000,4,11076123,11965,0,1672834856,13150.220486329992,70.01400303000264,53519.47142568 2023-01-04,12:21:01.000,4,11076109,12405,0,1672834860,13150.422575629993,69.88711868999962,53519.71597488 2023-01-04,12:21:05.000,4,11076105,12485,0,1672834864,13150.584247069994,69.85187304000283,53520.05834376001 2023-01-04,12:21:09.000,4,11076109,12125,0,1672834868,13150.83349053999,70.04924867999944,53520.35878992 2023-01-04,12:21:13.000,4,11076034,12045,0,1672834872,13150.907589949995,69.97875737999857,53520.638274720004 2023-01-04,12:21:17.000,4,11076078,12405,0,1672834876,13150.73244588999,69.86597130000155,53520.85487544 2023-01-04,12:21:21.000,4,11076076,12205,0,1672834880,13150.927798879995,69.97875737999857,53521.092437520005 2023-01-04,12:21:25.000,4,11076055,12205,0,1672834884,13150.806545299994,69.89416781999898,53521.37192232001 2023-01-04,12:21:29.000,4,11076029,12045,0,1672834888,13150.577510759998,69.59810436000407,53521.60249728 2023-01-04,12:21:33.000,4,11076011,12165,0,1672834892,13150.651610169989,69.75318522000453,53521.65839424001 2023-01-04,12:21:37.000,4,11076099,12205,0,1672834896,13150.287849430002,69.58400609999808,53521.84005936 2023-01-04,12:21:41.000,4,11076024,12285,0,1672834900,13149.90387976,69.18220568999823,53521.930891920005 2023-01-04,12:21:45.000,4,11076124,12285,0,1672834904,13149.930824999996,68.99187918000098,53522.10556992 2023-01-04,12:21:49.000,4,11076063,12125,0,1672834908,13149.728735699995,69.0694196100012,53522.15447976 2023-01-04,12:21:53.000,4,11076068,12205,0,1672834912,13149.236985069998,68.96368266000354,53522.147492640004 2023-01-04,12:21:57.000,4,11076056,12285,0,1672834916,13149.243721379993,68.96368266000354,53522.15447976 2023-01-04,12:22:01.000,4,11076077,12005,0,1672834920,13148.967532670002,68.96368266000354,53522.217363840005 2023-01-04,12:22:05.000,4,11076026,12325,0,1672834924,13148.799124919991,69.20335308000358,53522.14050552001 2023-01-04,12:22:09.000,4,11076104,12085,0,1672834928,13148.62398086,69.56990783999936,53522.32915776001 2023-01-04,12:22:13.000,4,11076115,12405,0,1672834932,13148.34105584,69.99285564000456,53522.53877136 2023-01-04,12:22:17.000,4,11076211,12245,0,1672834936,13148.43536417999,70.31711562000419,53522.63659104 2023-01-04,12:22:21.000,4,11076054,12445,0,1672834940,13148.819333849991,70.45104908999929,53523.006908400006 2023-01-04,12:22:25.000,4,11076103,12485,0,1672834944,13149.210039830003,70.63432647000445,53523.41914848 2023-01-04,12:22:29.000,4,11076123,12325,0,1672834948,13149.304348169993,70.88104602000385,53523.73356888 2023-01-04,12:22:33.000,4,11076058,12325,0,1672834952,13149.358238649998,71.19825687000412,53524.13183472001 2023-01-04,12:22:37.000,4,11076045,12205,0,1672834956,13149.769153559995,71.1066181799979,53524.5790104 2023-01-04,12:22:41.000,4,11076066,12285,0,1672834960,13150.368685150002,71.19825687000412,53525.02618608 2023-01-04,12:22:45.000,4,11076130,12085,0,1672834964,13150.469729799988,71.30399382000178,53525.403490560006 2023-01-04,12:22:49.000,4,11076136,12125,0,1672834968,13150.718973269999,71.49432032999903,53525.65502688 2023-01-04,12:22:53.000,4,11076113,12125,0,1672834972,13151.07599769999,71.76218727000378,53526.15809952 2023-01-04,12:22:57.000,4,11076130,12325,0,1672834976,13150.806545299994,71.64940118999948,53526.409635840006 2023-01-04,12:23:01.000,4,11076051,12245,0,1672834980,13150.557301829998,71.64940118999948,53526.626236560005 2023-01-04,12:23:05.000,4,11076098,12165,0,1672834984,13150.314794669997,71.81153117999929,53526.9895668 2023-01-04,12:23:09.000,4,11076046,12205,0,1672834988,13150.099232749992,71.88202248000016,53527.1642448 2023-01-04,12:23:13.000,4,11076084,11965,0,1672834992,13149.70179046,71.76218727000378,53527.38783264001 2023-01-04,12:23:17.000,4,11076044,12245,0,1672834996,13149.49296484999,71.83267857000465,53527.49263944 2023-01-04,12:23:21.000,4,11076109,12285,0,1672835000,13149.519910089999,71.6634994499982,53527.77212424001 2023-01-04,12:23:25.000,4,11076036,12285,0,1672835004,13149.607482119995,71.48022207000031,53527.81404696 2023-01-04,12:23:29.000,4,11076123,12485,0,1672835008,13149.439074369999,71.12776557000325,53527.932828 2023-01-04,12:23:33.000,4,11076119,12485,0,1672835012,13149.364974959994,71.29694469000242,53528.00968632001 2023-01-04,12:23:37.000,4,11076033,12405,0,1672835016,13149.297611859998,71.5295659800031,53528.19833856001 2023-01-04,12:23:41.000,4,11076072,12325,0,1672835020,13148.805861230001,71.64235206000012,53528.254235520006 2023-01-04,12:23:45.000,4,11076072,12125,0,1672835024,13149.108995180002,71.80448204999993,53528.49878472 2023-01-04,12:23:49.000,4,11076102,12245,0,1672835028,13148.940587429992,71.93136639000295,53528.6664756 2023-01-04,12:23:53.000,4,11076162,12325,0,1672835032,13149.061841009992,72.05825072999869,53528.87608920001 2023-01-04,12:23:57.000,4,11076084,12325,0,1672835036,13149.075313629997,72.09349638000276,53529.11365128001 2023-01-04,12:24:01.000,4,11076078,12445,0,1672835040,13149.196567209998,72.19218420000107,53529.44204592 2023-01-04,12:24:05.000,4,11076078,12285,0,1672835044,13149.129204110002,72.36136332000024,53529.51191712 2023-01-04,12:24:09.000,4,11076171,12365,0,1672835048,13149.55359163999,72.24857724000321,53529.72851784 2023-01-04,12:24:13.000,4,11076083,12205,0,1672835052,13149.849989279995,72.3684124499996,53530.01498976 2023-01-04,12:24:17.000,4,11076122,12245,0,1672835056,13150.200277399992,72.41775636000239,53530.4481912 2023-01-04,12:24:21.000,4,11076088,12245,0,1672835060,13150.375421459998,72.3331668000028,53530.77658584 2023-01-04,12:24:25.000,4,11076138,12485,0,1672835064,13150.98168936,72.30497027999809,53531.30760696 2023-01-04,12:24:29.000,4,11076131,12285,0,1672835068,13151.18377866,72.44595287999982,53531.6709372 2023-01-04,12:24:33.000,4,11076169,12485,0,1672835072,13150.887381019995,72.79840938000416,53532.00631896 2023-01-04,12:24:37.000,4,11076044,12285,0,1672835076,13150.678555409999,72.74201634000201,53532.4045848 2023-01-04,12:24:41.000,4,11076146,12125,0,1672835080,13150.577510759998,72.85480241999903,53532.57227568 2023-01-04,12:24:45.000,4,11076042,12205,0,1672835084,13150.186804780002,72.88299894000374,53532.75394080001 2023-01-04,12:24:49.000,4,11076104,12125,0,1672835088,13150.065551200001,72.49529679000261,53532.80285064001 2023-01-04,12:24:53.000,4,11076066,12445,0,1672835092,13150.227222640002,72.65742678000242,53532.9635544 2023-01-04,12:24:57.000,4,11076175,12125,0,1672835096,13150.173332159997,72.84775328999967,53533.166180880005 2023-01-04,12:25:01.000,4,11076125,12405,0,1672835100,13150.254167879997,72.76316373000009,53533.20810360001 2023-01-04,12:25:05.000,4,11076171,12165,0,1672835104,13150.442784559993,72.66447591000178,53533.48060128 2023-01-04,12:25:09.000,4,11076073,12205,0,1672835108,13150.92106257,72.85480241999903,53533.65527928 2023-01-04,12:25:13.000,4,11076126,12205,0,1672835112,13151.237669139991,73.05217806000292,53534.004635280005 2023-01-04,12:25:17.000,4,11076175,12245,0,1672835116,13151.635111429998,73.2354554400008,53534.270145840004 2023-01-04,12:25:21.000,4,11076075,12245,0,1672835120,13152.369369219996,73.60201020000386,53534.6404632 2023-01-04,12:25:25.000,4,11076030,12205,0,1672835124,13152.699448409992,73.79233671000111,53534.99680632 2023-01-04,12:25:29.000,4,11076141,12285,0,1672835128,13153.528014539996,73.84872975000326,53535.52782744 2023-01-04,12:25:33.000,4,11076088,12205,0,1672835132,13153.972610999997,74.18003886000224,53535.90513192 2023-01-04,12:25:37.000,4,11076123,12205,0,1672835136,13154.060183029993,74.34216885000205,53536.42217880001 2023-01-04,12:25:41.000,4,11076098,12485,0,1672835140,13154.32963542999,74.54659361999802,53536.81345752 2023-01-04,12:25:45.000,4,11076149,12045,0,1672835144,13154.75402295999,74.50429884000187,53537.30255592001 2023-01-04,12:25:49.000,4,11076142,12285,0,1672835148,13154.888749159996,74.59593753000081,53537.742744480005 2023-01-04,12:25:53.000,4,11076077,12445,0,1672835152,13155.171674179997,74.60298666000017,53538.07113912001 2023-01-04,12:25:57.000,4,11076067,12165,0,1672835156,13155.090838459997,74.80741143000341,53538.35062392 2023-01-04,12:26:01.000,4,11076127,12125,0,1672835160,13155.198619419993,74.88495186000364,53538.762864 2023-01-04,12:26:05.000,4,11076160,12245,0,1672835164,13155.212092039998,74.98363968000194,53538.93754200001 2023-01-04,12:26:09.000,4,11076140,12285,0,1672835168,13155.387236099989,75.07527837000089,53539.251962400005 2023-01-04,12:26:13.000,4,11076177,12645,0,1672835172,13155.077365839992,75.2374083600007,53539.38471768 2023-01-04,12:26:17.000,4,11076047,12285,0,1672835176,13154.626033069995,75.22331010000198,53539.46157600001 2023-01-04,12:26:21.000,4,11076107,12205,0,1672835180,13154.49804318,75.1387205400024,53539.4266404 2023-01-04,12:26:25.000,4,11076151,12365,0,1672835184,13154.70013248,75.0893766299996,53539.5663828 2023-01-04,12:26:29.000,4,11076144,12325,0,1672835188,13154.504779489995,74.9906888100013,53539.50349872 2023-01-04,12:26:33.000,4,11076163,12365,0,1672835192,13154.302690189994,74.87085359999764,53539.43362752 2023-01-04,12:26:37.000,4,11076018,12525,0,1672835196,13153.999556239993,74.892000990003,53539.40567904 2023-01-04,12:26:41.000,4,11076060,12365,0,1672835200,13153.662740740001,75.08232750000025,53539.39170480001 2023-01-04,12:26:45.000,4,11076109,12045,0,1672835204,13153.366343099995,75.0893766299996,53539.182091200004 2023-01-04,12:26:49.000,4,11076077,12605,0,1672835208,13153.25182582999,75.06118011000217,53539.16112984 2023-01-04,12:26:53.000,4,11076150,12245,0,1672835212,13153.25856214,74.96954142000322,53539.11222 2023-01-04,12:26:57.000,4,11076014,12085,0,1672835216,13153.426969889995,75.20921184000326,53539.10523288001 2023-01-04,12:27:01.000,4,11076072,12485,0,1672835220,13153.305716309995,75.32904704999964,53539.16811696 2023-01-04,12:27:05.000,4,11076071,12205,0,1672835224,13153.33266154999,75.06822924000153,53539.29388512001 2023-01-04,12:27:09.000,4,11076170,12085,0,1672835228,13153.723367530001,75.10347488999832,53539.349782080004 2023-01-04,12:27:13.000,4,11075991,12165,0,1672835232,13154.51825211,75.01888532999874,53539.38471768 2023-01-04,12:27:17.000,4,11076068,12285,0,1672835236,13155.090838459997,74.77216577999934,53539.37773056 2023-01-04,12:27:21.000,4,11076055,12285,0,1672835240,13155.164937870002,74.62413404999825,53539.32882072 2023-01-04,12:27:25.000,4,11076151,12445,0,1672835244,13154.882012850001,74.51134797000122,53539.17510408001 2023-01-04,12:27:29.000,4,11076113,12245,0,1672835248,13155.279455139993,74.58183927000209,53539.12619424001 2023-01-04,12:27:33.000,4,11076170,12365,0,1672835252,13155.239037279993,74.65937970000232,53539.07728440001 2023-01-04,12:27:37.000,4,11076115,12325,0,1672835256,13155.306400379988,74.80036230000405,53539.18907832 2023-01-04,12:27:40.000,4,11076180,12125,0,1672835259,13155.6566885,74.77216577999934,53539.17510408001 2023-01-04,12:27:44.000,4,11075988,12245,0,1672835263,13156.323583190002,75.01183619999938,53539.40567904 2023-01-04,12:27:48.000,4,11076086,12285,0,1672835267,13156.680607619994,75.51937356000417,53539.4965116 2023-01-04,12:27:52.000,4,11076010,12405,0,1672835271,13157.280139210001,75.90002657999867,53539.69215096 2023-01-04,12:27:56.000,4,11076117,12325,0,1672835275,13157.724735669988,75.72379833000014,53539.85984184 2023-01-04,12:28:00.000,4,11076136,12205,0,1672835279,13158.05481486,75.66740528999799,53540.11137816001 2023-01-04,12:28:04.000,4,11076131,12085,0,1672835283,13158.18954105999,75.57576659999904,53540.2650948 2023-01-04,12:28:08.000,4,11076103,12245,0,1672835287,13158.661082760002,75.43478400000458,53540.39086296 2023-01-04,12:28:12.000,4,11076066,12325,0,1672835291,13159.159569699994,75.35724357000436,53540.39785008001 2023-01-04,12:28:16.000,4,11076046,12165,0,1672835295,13159.503121509995,75.16691705999983,53540.61445080001 2023-01-04,12:28:20.000,4,11075973,12165,0,1672835299,13160.008344759997,74.83560795000085,53540.68432200001 2023-01-04,12:28:24.000,4,11076053,12165,0,1672835303,13160.601140039995,74.45495492999908,53540.65637352001 2023-01-04,12:28:28.000,4,11076030,12005,0,1672835307,13161.173726389992,74.24348103000375,53540.74021896 2023-01-04,12:28:32.000,4,11076075,11965,0,1672835311,13161.672213329999,74.89905012000236,53540.75419320001 2023-01-04,12:28:36.000,4,11076095,12325,0,1672835315,13161.274771039993,75.26560487999814,53540.74720608 2023-01-04,12:28:40.000,4,11076121,12325,0,1672835319,13160.958164470001,74.96249229000387,53540.53060536 2023-01-04,12:28:44.000,4,11076042,12245,0,1672835323,13160.49335908,74.54659361999802,53540.376888720006 2023-01-04,12:28:48.000,4,11076081,12165,0,1672835327,13160.452941219999,74.58888840000145,53540.34195312 2023-01-04,12:28:52.000,4,11076066,12245,0,1672835331,13160.264324539989,74.69462534999911,53540.334966 2023-01-04,12:28:56.000,4,11076062,12405,0,1672835335,13160.190225129998,74.38446362999821,53540.31400464 2023-01-04,12:29:00.000,4,11076088,12205,0,1672835339,13160.399050739994,73.95446670000092,53540.38387584 2023-01-04,12:29:04.000,4,11076022,12405,0,1672835343,13160.365369189989,74.08135104000394,53540.53759248001 2023-01-04,12:29:08.000,4,11076215,12165,0,1672835347,13160.459677529994,74.10249843000202,53540.53060536 2023-01-04,12:29:12.000,4,11076107,12405,0,1672835351,13159.812991769992,74.01085974000307,53540.523618240004 2023-01-04,12:29:16.000,4,11076126,11965,0,1672835355,13159.523330439995,73.39758543000062,53540.46073416 2023-01-04,12:29:20.000,4,11076129,12245,0,1672835359,13159.442494719995,73.00988327999949,53540.474708400005 2023-01-04,12:29:24.000,4,11076086,12365,0,1672835363,13159.604166159996,72.79840938000416,53540.51663112001 2023-01-04,12:29:28.000,4,11076107,12205,0,1672835367,13159.44923102999,72.58693548000156,53540.53759248001 2023-01-04,12:29:32.000,4,11076104,12245,0,1672835371,13159.301032209994,72.45300200999918,53540.712270480006 2023-01-04,12:29:36.000,4,11076070,12045,0,1672835375,13159.2942959,72.45300200999918,53540.75419320001 2023-01-04,12:29:40.000,4,11076141,12045,0,1672835379,13159.038316119993,72.29087201999937,53540.86598712 2023-01-04,12:29:44.000,4,11076103,11965,0,1672835383,13158.782336340002,72.19923333000042,53540.78214168001 2023-01-04,12:29:48.000,4,11076140,12125,0,1672835387,13158.384894049996,72.22742984999786,53540.7891288 2023-01-04,12:29:52.000,4,11076066,12445,0,1672835391,13158.384894049996,71.95251378000103,53540.74021896 2023-01-04,12:29:56.000,4,11076062,12325,0,1672835395,13158.05481486,71.88202248000016,53540.73323184001 2023-01-04,12:30:00.000,4,11076086,12005,0,1672835399,13157.812307699998,71.64940118999948,53540.73323184001 2023-01-04,12:30:04.000,4,11076100,12045,0,1672835403,13157.738208289993,71.34628859999793,53540.544579600006 2023-01-04,12:30:08.000,4,11076096,12245,0,1672835407,13158.04807854999,71.15596209000068,53540.642399280005 2023-01-04,12:30:12.000,4,11076043,12405,0,1672835411,13158.37815774,71.1700603499994,53540.72624472 2023-01-04,12:30:16.000,4,11076032,12165,0,1672835415,13158.755391099992,70.67662125000061,53540.84502576 2023-01-04,12:30:20.000,4,11076069,12445,0,1672835419,13158.47920239,70.5144912600008,53540.81707728 2023-01-04,12:30:24.000,4,11076094,12525,0,1672835423,13158.162595819995,70.41580344000249,53540.94284544 2023-01-04,12:30:28.000,4,11076023,12205,0,1672835427,13157.684317810003,70.53563864999887,53541.033678 2023-01-04,12:30:32.000,4,11076077,12485,0,1672835431,13157.812307699998,70.31006649000483,53541.13149768 2023-01-04,12:30:36.000,4,11076114,12205,0,1672835435,13158.203013679995,70.37350865999906,53541.20136888 2023-01-04,12:30:40.000,4,11076001,12245,0,1672835439,13158.539829180001,69.90121694999834,53541.35508552001 2023-01-04,12:30:44.000,4,11076120,12285,0,1672835443,13158.600455970001,69.43597437000426,53541.25726584001 2023-01-04,12:30:48.000,4,11076076,11965,0,1672835447,13158.816017889993,68.96368266000354,53541.16643328001 2023-01-04,12:30:52.000,4,11076137,12125,0,1672835451,13159.058525049993,68.70991398000479,53541.16643328001 2023-01-04,12:30:56.000,4,11076137,12205,0,1672835455,13159.301032209994,68.83679832000053,53541.22931736 2023-01-04,12:31:00.000,4,11076127,12205,0,1672835459,13159.604166159996,68.89319136000267,53541.39700824 2023-01-04,12:31:04.000,4,11076147,12325,0,1672835463,13159.745628669996,69.2174513400023,53541.58566048 2023-01-04,12:31:08.000,4,11076090,12285,0,1672835467,13160.021817380002,69.2808935100038,53541.697454400004 2023-01-04,12:31:12.000,4,11076040,12485,0,1672835471,13159.900563800002,69.2808935100038,53541.84418392 2023-01-04,12:31:16.000,4,11076038,12405,0,1672835475,13159.839937010001,69.32318828999996,53542.01886192 2023-01-04,12:31:20.000,4,11076164,12045,0,1672835479,13159.873618559992,69.32318828999996,53542.36123080001 2023-01-04,12:31:24.000,4,11076018,12605,0,1672835483,13159.819728080001,69.3161391600006,53542.54988304001 2023-01-04,12:31:28.000,4,11076135,12125,0,1672835487,13159.59742985,69.44302350000362,53542.822380720005 2023-01-04,12:31:32.000,4,11076092,12205,0,1672835491,13159.839937010001,69.37253220000275,53543.0948784 2023-01-04,12:31:36.000,4,11076157,12205,0,1672835495,13159.974663209992,69.45712176000234,53543.38833744001 2023-01-04,12:31:40.000,4,11076076,12245,0,1672835499,13160.540513249995,69.19630395000422,53543.59096392 2023-01-04,12:31:44.000,4,11076116,12245,0,1672835503,13160.91774661,69.3161391600006,53544.02416536 2023-01-04,12:31:48.000,4,11076080,12245,0,1672835507,13160.76954778999,69.59105523000471,53544.30365016001 2023-01-04,12:31:52.000,4,11076112,12125,0,1672835511,13160.70892099999,69.71793957000045,53544.63903192001 2023-01-04,12:31:56.000,4,11076099,12165,0,1672835515,13160.937955540001,69.65449739999895,53545.12813032 2023-01-04,12:32:00.000,4,11076039,12285,0,1672835519,13161.274771039993,69.85187304000283,53545.47748632001 2023-01-04,12:32:04.000,4,11076147,12365,0,1672835523,13161.537487129994,69.73908695999853,53545.82684232 2023-01-04,12:32:08.000,4,11076074,12245,0,1672835527,13161.881038939995,69.98580650999793,53546.32292784 2023-01-04,12:32:12.000,4,11076054,12325,0,1672835531,13161.90798417999,70.17613302000245,53546.749142160006 2023-01-04,12:32:16.000,4,11076146,12245,0,1672835535,13162.083128239996,70.21842779999861,53547.22426632001 2023-01-04,12:32:20.000,4,11076035,12365,0,1672835539,13162.170700269991,70.2677717100014,53547.70637760001 2023-01-04,12:32:24.000,4,11076039,12085,0,1672835543,13162.574878869993,70.10564172000159,53548.27932144001 2023-01-04,12:32:28.000,4,11076171,12205,0,1672835547,13162.770231859999,70.03515042000072,53548.76841984 2023-01-04,12:32:32.000,4,11076095,12365,0,1672835551,13162.97232116,69.8095782599994,53549.22258264 2023-01-04,12:32:36.000,4,11076085,12325,0,1672835555,13163.666161089997,69.4289252400049,53549.80950072001 2023-01-04,12:32:40.000,4,11076075,12285,0,1672835559,13163.800887289988,69.43597437000426,53550.17283096001 2023-01-04,12:32:44.000,4,11076038,12245,0,1672835563,13163.773942049993,69.30909003000124,53550.536161200005 2023-01-04,12:32:48.000,4,11076051,12125,0,1672835567,13163.773942049993,69.23859873000038,53550.969362640004 2023-01-04,12:32:52.000,4,11076124,12125,0,1672835571,13164.23201113,68.8579457099986,53551.36064136 2023-01-04,12:32:56.000,4,11076142,12365,0,1672835575,13164.45430936,68.64647181000328,53551.7938428 2023-01-04,12:33:00.000,4,11076057,12085,0,1672835579,13164.43410043,68.63237355000456,53552.15018592 2023-01-04,12:33:04.000,4,11076093,11965,0,1672835583,13164.319583159995,68.56893138000305,53552.548451760005 2023-01-04,12:33:08.000,4,11076093,12525,0,1672835587,13164.198329579995,68.37860486999853,53552.82793656001 2023-01-04,12:33:12.000,4,11076081,12285,0,1672835591,13163.908668249998,68.33631009000237,53553.09344712001 2023-01-04,12:33:16.000,4,11076147,12245,0,1672835595,13163.544907509997,68.27286792000086,53553.386906160005 2023-01-04,12:33:20.000,4,11076053,12245,0,1672835599,13163.376499760001,68.0684431500049,53553.603506880005 2023-01-04,12:33:24.000,4,11076158,12125,0,1672835603,13163.21482832,67.83582186000422,53553.75722352 2023-01-04,12:33:28.000,4,11076057,12445,0,1672835607,13163.24850986999,67.77237969000271,53553.952862879996 2023-01-04,12:33:32.000,4,11076100,12405,0,1672835611,13163.363027139996,67.66664273999777,53554.08561816 2023-01-04,12:33:36.000,4,11076098,12125,0,1672835615,13163.04642056999,67.51156188000459,53554.28125752 2023-01-04,12:33:40.000,4,11076074,12165,0,1672835619,13162.790440789999,67.41287405999901,53554.46990976 2023-01-04,12:33:44.000,4,11076068,12285,0,1672835623,13162.372789569992,67.19435103000433,53554.59567792 2023-01-04,12:33:48.000,4,11076046,12205,0,1672835627,13162.298690160002,66.91238583000086,53554.728433200005 2023-01-04,12:33:52.000,4,11076048,12085,0,1672835631,13161.93492942,66.89828757000214,53554.72144608001 2023-01-04,12:33:56.000,4,11076151,12125,0,1672835635,13161.759785359995,66.78550148999784,53554.71445896 2023-01-04,12:34:00.000,4,11076070,12525,0,1672835639,13161.463387719989,66.55288020000444,53554.57471656 2023-01-04,12:34:04.000,4,11076059,12085,0,1672835643,13161.396024619993,66.36960281999927,53554.42798704 2023-01-04,12:34:08.000,4,11076017,12365,0,1672835647,13161.140044840002,66.24976761000289,53554.40003856 2023-01-04,12:34:12.000,4,11076050,12245,0,1672835651,13160.81670196,66.36960281999927,53554.31619312001 2023-01-04,12:34:16.000,4,11076140,12245,0,1672835655,13160.78975671999,66.12993239999923,53554.42798704 2023-01-04,12:34:20.000,4,11075996,12285,0,1672835659,13160.54724955999,65.84796720000304,53554.43497416001 2023-01-04,12:34:24.000,4,11076118,12045,0,1672835663,13160.149807269998,65.79157416000089,53554.560742320005 2023-01-04,12:34:28.000,4,11076078,12085,0,1672835667,13159.65805664,65.57305112999893,53554.54676808 2023-01-04,12:34:32.000,4,11076132,12125,0,1672835671,13159.32797744999,65.48141243999999,53554.54676808 2023-01-04,12:34:36.000,4,11076066,12125,0,1672835675,13159.098942909994,65.36862636000296,53554.43497416001 2023-01-04,12:34:40.000,4,11076088,12205,0,1672835679,13158.741918480002,65.1148576800042,53554.5188196 2023-01-04,12:34:44.000,4,11076124,12405,0,1672835683,13158.519620250001,65.03731725000398,53554.393051440005 2023-01-04,12:34:48.000,4,11076125,12245,0,1672835687,13158.31753095,65.31223332000081,53554.5188196 2023-01-04,12:34:52.000,4,11076073,12285,0,1672835691,13158.243431539995,65.3615772300036,53554.54676808 2023-01-04,12:34:56.000,4,11076081,12165,0,1672835695,13157.839252939993,65.3615772300036,53554.77035592001 2023-01-04,12:35:00.000,4,11076100,12285,0,1672835699,13157.542855300002,65.19944724000379,53554.85420136 2023-01-04,12:35:04.000,4,11076101,12125,0,1672835703,13157.684317810003,65.00912072999927,53555.0428536 2023-01-04,12:35:08.000,4,11076069,12165,0,1672835707,13157.623691020002,64.75535205000051,53555.13368616001 2023-01-04,12:35:12.000,4,11076092,12445,0,1672835711,13157.475492199992,64.72010640000371,53555.25945432 2023-01-04,12:35:16.000,4,11076045,12285,0,1672835715,13157.347502309996,64.6566642300022,53555.48304216 2023-01-04,12:35:20.000,4,11076083,12125,0,1672835719,13157.334029689991,64.56502554000326,53555.60881032001 2023-01-04,12:35:24.000,4,11076096,12285,0,1672835723,13157.286875519996,64.47338685000432,53555.7415656 2023-01-04,12:35:28.000,4,11076058,12325,0,1672835727,13157.17235824999,64.45928858999832,53555.87432088001 2023-01-04,12:35:32.000,4,11076069,12165,0,1672835731,13157.13194038999,64.41699381000217,53556.18175416001 2023-01-04,12:35:36.000,4,11076100,12045,0,1672835735,13156.882696919994,64.05043904999911,53556.286560960005 2023-01-04,12:35:40.000,4,11076085,12285,0,1672835739,13156.646926069989,63.810768629999075,53556.41232912 2023-01-04,12:35:44.000,4,11076132,12205,0,1672835743,13156.431364149998,63.73322819999885,53556.58002 2023-01-04,12:35:48.000,4,11076036,12285,0,1672835747,13156.343792120002,63.7543755900042,53556.670852560004 2023-01-04,12:35:52.000,4,11076068,12245,0,1672835751,13156.417891529993,63.73322819999885,53556.83155632001 2023-01-04,12:35:56.000,4,11076139,12245,0,1672835755,13156.431364149998,63.59929473000375,53557.006234320004 2023-01-04,12:36:00.000,4,11076076,12125,0,1672835759,13156.242747470002,63.49355777999881,53557.11802824001 2023-01-04,12:36:03.000,4,11076193,12165,0,1672835762,13156.269692709997,63.49355777999881,53557.125015360005 2023-01-04,12:36:06.000,4,11076166,12205,0,1672835765,13156.532408799998,63.458312130002014,53557.390525920004 2023-01-04,12:36:10.000,4,11076156,12245,0,1672835769,13156.606508209989,63.46536126000137,53557.54424256 2023-01-04,12:36:14.000,4,11076179,12205,0,1672835773,13156.84901536999,63.458312130002014,53557.69097208001 2023-01-04,12:36:18.000,4,11076063,12005,0,1672835777,13156.943323709995,63.1974943200039,53557.963469760005 2023-01-04,12:36:22.000,4,11075965,12325,0,1672835781,13157.003950499995,63.13405215000239,53558.24295456001 2023-01-04,12:36:26.000,4,11076087,12045,0,1672835785,13157.226248729996,63.14110128000175,53558.396671200004 2023-01-04,12:36:30.000,4,11076081,11965,0,1672835789,13157.125204079995,63.14110128000175,53558.62724616001 2023-01-04,12:36:34.000,4,11076029,12245,0,1672835793,13157.01742312,63.09880649999832,53558.850834000004 2023-01-04,12:36:38.000,4,11076170,12325,0,1672835797,13156.99721419,63.12700302000303,53559.01153776001 2023-01-04,12:36:42.000,4,11076144,12125,0,1672835801,13156.761443339994,63.26093648999813,53559.067434720004 2023-01-04,12:36:46.000,4,11076101,12125,0,1672835805,13156.680607619994,63.47241039000073,53559.33294528 2023-01-04,12:36:50.000,4,11076083,12285,0,1672835809,13156.801861199994,63.56404907999968,53559.53557176001 2023-01-04,12:36:54.000,4,11076107,12285,0,1672835813,13156.842279059994,63.61339299000247,53559.724224 2023-01-04,12:36:58.000,4,11076114,12285,0,1672835817,13156.741234409994,63.72617906999949,53559.75217248001 2023-01-04,12:37:02.000,4,11076109,12205,0,1672835821,13156.99721419,64.0010951400036,53559.975760320005 2023-01-04,12:37:06.000,4,11076168,12405,0,1672835825,13157.01742312,64.36764989999938,53560.19934816 2023-01-04,12:37:10.000,4,11076063,12365,0,1672835829,13156.761443339994,64.40289555000345,53560.311142080005 2023-01-04,12:37:14.000,4,11076040,12325,0,1672835833,13156.491990939998,64.33945338000194,53560.408961760004 2023-01-04,12:37:18.000,4,11076074,12245,0,1672835837,13156.633453449998,64.17027426000277,53560.48582008 2023-01-04,12:37:22.000,4,11076056,12125,0,1672835841,13156.774915959999,64.18437252000149,53560.58363976 2023-01-04,12:37:26.000,4,11076036,12285,0,1672835845,13156.667134999989,64.29010946999915,53560.7024208 2023-01-04,12:37:30.000,4,11076063,12285,0,1672835849,13156.801861199994,64.50158337000175,53560.94697 2023-01-04,12:37:34.000,4,11076115,12525,0,1672835853,13157.064577289995,64.46633771999768,53561.18453208 2023-01-04,12:37:38.000,4,11076108,12285,0,1672835857,13157.01068680999,64.64256597000349,53561.31030024001 2023-01-04,12:37:42.000,4,11076106,11965,0,1672835861,13156.9365874,64.66371336000157,53561.652669120005 2023-01-04,12:37:46.000,4,11076098,12005,0,1672835865,13157.09152252999,64.94567855999776,53561.90420544 2023-01-04,12:37:50.000,4,11076139,12205,0,1672835869,13157.064577289995,65.19239811000443,53562.14176752 2023-01-04,12:37:54.000,4,11076105,12045,0,1672835873,13156.87596061,65.19944724000379,53562.47016216 2023-01-04,12:37:58.000,4,11076135,12085,0,1672835877,13156.795124889999,65.25584027999867,53562.69375 2023-01-04,12:38:02.000,4,11076086,12165,0,1672835881,13156.673871309999,65.27698767000402,53562.826505280005 2023-01-04,12:38:06.000,4,11076028,12125,0,1672835885,13156.95679633,65.30518419000146,53562.98022192 2023-01-04,12:38:10.000,4,11076111,12285,0,1672835889,13157.165621939996,65.10780855000485,53563.259706720004 2023-01-04,12:38:14.000,4,11076093,12285,0,1672835893,13157.05110466999,64.79059770000458,53563.50425592 2023-01-04,12:38:18.000,4,11076124,12245,0,1672835897,13156.694080239999,64.81174509000266,53563.58111424 2023-01-04,12:38:22.000,4,11076116,12205,0,1672835901,13156.215802229992,64.96682595000311,53563.63701120001 2023-01-04,12:38:26.000,4,11076077,12205,0,1672835905,13156.289901639997,64.88928552000289,53563.73483088001 2023-01-04,12:38:30.000,4,11076029,12205,0,1672835909,13156.168648059996,64.78354856999795,53563.74880512 2023-01-04,12:38:34.000,4,11076114,12005,0,1672835913,13155.845305179995,64.79059770000458,53563.77675360001 2023-01-04,12:38:38.000,4,11076100,12405,0,1672835917,13155.508489679989,64.67076249000093,53563.77675360001 2023-01-04,12:38:42.000,4,11076133,12285,0,1672835921,13155.346818239988,64.42404294000153,53563.595088480004 2023-01-04,12:38:46.000,4,11076036,12325,0,1672835925,13155.508489679989,64.04338991999975,53563.56714000001 2023-01-04,12:38:50.000,4,11076039,12485,0,1672835929,13155.555643849999,63.77552298000228,53563.57412712 2023-01-04,12:38:54.000,4,11076099,12285,0,1672835933,13155.178410489993,63.55699995000032,53563.58111424 2023-01-04,12:38:58.000,4,11076006,12285,0,1672835937,13154.72034141,63.54995082000096,53563.427397600004 2023-01-04,12:39:02.000,4,11076093,12045,0,1672835941,13154.45088900999,63.49355777999881,53563.4623332 2023-01-04,12:39:06.000,4,11076069,12325,0,1672835945,13154.55866997,63.451263000002655,53563.42041048001 2023-01-04,12:39:10.000,4,11076121,12245,0,1672835949,13154.43741639,63.11995389000367,53563.31560368 2023-01-04,12:39:14.000,4,11076147,12205,0,1672835953,13153.831148489997,63.19044519000454,53563.22477112001 2023-01-04,12:39:18.000,4,11076068,12365,0,1672835957,13153.29224368999,63.20454345000326,53563.00118328 2023-01-04,12:39:22.000,4,11076136,12605,0,1672835961,13153.069945459989,63.225690840001334,53562.77060832001 2023-01-04,12:39:26.000,4,11076156,12165,0,1672835965,13152.659030549992,63.218641710001975,53562.67278864 2023-01-04,12:39:30.000,4,11076139,12405,0,1672835969,13152.463677560001,62.986020420001296,53562.61689168 2023-01-04,12:39:34.000,4,11075989,12285,0,1672835973,13152.524304350001,62.67585870000039,53562.47714928 2023-01-04,12:39:38.000,4,11076124,12325,0,1672835977,13152.416523389991,62.49963045000186,53562.372342480005 2023-01-04,12:39:42.000,4,11076096,12325,0,1672835981,13152.328951359996,62.584220010001445,53562.442213680006 2023-01-04,12:39:46.000,4,11076142,12125,0,1672835985,13152.20096147,62.60536739999952,53562.31644552001 2023-01-04,12:39:50.000,4,11076073,12405,0,1672835989,13152.066235269995,62.66880957000103,53562.28849704 2023-01-04,12:39:54.000,4,11076109,12205,0,1672835993,13151.958454309999,62.68290782999975,53562.19067736 2023-01-04,12:39:58.000,4,11076181,12405,0,1672835997,13151.93150906999,62.633563920004235,53562.14176752 2023-01-04,12:40:02.000,4,11076062,12485,0,1672836001,13151.837200729999,62.57012175000273,53562.12080616 2023-01-04,12:40:06.000,4,11076096,12245,0,1672836005,13152.005608479994,62.74635000000126,53562.01599936 2023-01-04,12:40:10.000,4,11076138,12045,0,1672836009,13151.958454309999,62.79569391000405,53562.0649092 2023-01-04,12:40:14.000,4,11076091,12325,0,1672836013,13151.682265599993,62.640613050003594,53562.00901224001 2023-01-04,12:40:18.000,4,11076027,12325,0,1672836017,13151.587957260002,62.351598720000766,53561.91119256001 2023-01-04,12:40:22.000,4,11076064,12205,0,1672836021,13151.790046559989,62.33750046000205,53562.00202512 2023-01-04,12:40:26.000,4,11076042,12125,0,1672836025,13151.689001909988,62.415040890002274,53561.9251668 2023-01-04,12:40:30.000,4,11076098,12445,0,1672836029,13151.601429879993,62.38684437000484,53561.8552956 2023-01-04,12:40:34.000,4,11076071,12405,0,1672836033,13151.352186409997,62.43618828000035,53561.65965624 2023-01-04,12:40:38.000,4,11076081,12405,0,1672836037,13151.331977479997,62.358647850000125,53561.652669120005 2023-01-04,12:40:42.000,4,11076155,12245,0,1672836041,13151.257878069991,62.42913915000099,53561.582797920004 2023-01-04,12:40:46.000,4,11076114,12085,0,1672836045,13151.05578876999,62.365696979999484,53561.533888080005 2023-01-04,12:40:50.000,4,11076104,12285,0,1672836049,13151.04231615,62.302254809997976,53561.34523584 2023-01-04,12:40:54.000,4,11076093,12365,0,1672836053,13150.99516197999,62.30930394000461,53561.38017144001 2023-01-04,12:40:58.000,4,11076080,12045,0,1672836057,13151.04231615,62.133075689998805,53561.33824872001 2023-01-04,12:41:02.000,4,11076086,12245,0,1672836061,13150.907589949995,62.01324048000242,53561.484978240005 2023-01-04,12:41:06.000,4,11076162,12245,0,1672836065,13150.590983379989,62.08373178000329,53561.46401688 2023-01-04,12:41:10.000,4,11075984,12285,0,1672836069,13150.537092899998,62.21061611999903,53561.42908128001 2023-01-04,12:41:14.000,4,11076145,12245,0,1672836073,13150.604455999994,62.182419600001595,53561.49196536 2023-01-04,12:41:18.000,4,11076028,12565,0,1672836077,13150.510147659988,62.21766524999839,53561.51991384 2023-01-04,12:41:22.000,4,11076091,12325,0,1672836081,13150.510147659988,62.358647850000125,53561.54786232001 2023-01-04,12:41:26.000,4,11076149,12405,0,1672836085,13150.523620279993,62.25996003000182,53561.54786232001 2023-01-04,12:41:30.000,4,11076075,12245,0,1672836089,13150.200277399992,62.26700916000118,53561.67363048001 2023-01-04,12:41:34.000,4,11076040,12205,0,1672836093,13150.025133340001,62.54897436000465,53561.86228272001 2023-01-04,12:41:38.000,4,11076176,12045,0,1672836097,13150.018397029991,62.85913607999828,53561.91119256001 2023-01-04,12:41:42.000,4,11076027,12485,0,1672836101,13150.065551200001,62.79569391000405,53562.05093496001 2023-01-04,12:41:46.000,4,11076057,12045,0,1672836105,13150.045342270001,63.049462590002804,53562.12080616 2023-01-04,12:41:50.000,4,11076034,12165,0,1672836109,13150.038605959991,63.275034750004124,53562.21163872 2023-01-04,12:41:54.000,4,11076093,12045,0,1672836113,13149.957770239991,63.14110128000175,53562.372342480005 2023-01-04,12:41:58.000,4,11076094,12005,0,1672836117,13149.951033929996,63.218641710001975,53562.51208488001 2023-01-04,12:42:02.000,4,11075943,12285,0,1672836121,13149.63442735999,63.458312130002014,53562.54702048 2023-01-04,12:42:06.000,4,11076101,12045,0,1672836125,13149.311084479988,63.408968219999224,53562.442213680006 2023-01-04,12:42:10.000,4,11076125,12005,0,1672836129,13149.142676729993,63.43716474000394,53562.45618792 2023-01-04,12:42:14.000,4,11076113,12565,0,1672836133,13149.257193999998,63.585196469997754,53562.59593032 2023-01-04,12:42:18.000,4,11076036,12085,0,1672836137,13149.075313629997,63.853063410002505,53562.54702048 2023-01-04,12:42:22.000,4,11076076,12285,0,1672836141,13148.758707059991,64.0363407900004,53562.51208488001 2023-01-04,12:42:26.000,4,11076093,12165,0,1672836145,13148.53640882999,64.0997829600019,53562.519072 2023-01-04,12:42:30.000,4,11075985,12285,0,1672836149,13148.570090379995,64.22666729999764,53562.47016216 2023-01-04,12:42:34.000,4,11076109,12165,0,1672836153,13148.61724454999,64.26191295000172,53562.47714928 2023-01-04,12:42:38.000,4,11076038,12325,0,1672836157,13148.57682668999,64.35355164000066,53562.4492008 2023-01-04,12:42:42.000,4,11076062,12205,0,1672836161,13148.428627869995,64.57912380000198,53562.38631672001 2023-01-04,12:42:46.000,4,11076105,12125,0,1672836165,13148.37473738999,64.66371336000157,53562.33740688 2023-01-04,12:42:50.000,4,11076055,12205,0,1672836169,13148.3814737,64.76240117999987,53562.169716 2023-01-04,12:42:54.000,4,11076056,12285,0,1672836173,13148.3814737,64.92453116999968,53562.19766448001 2023-01-04,12:42:58.000,4,11076147,12285,0,1672836177,13148.39494631999,64.77649943999859,53562.14176752 2023-01-04,12:43:02.000,4,11076084,12165,0,1672836181,13148.300637979999,64.57912380000198,53562.21862584001 2023-01-04,12:43:06.000,4,11076043,12485,0,1672836185,13148.085076059993,64.64961510000285,53562.07888344001 2023-01-04,12:43:10.000,4,11076085,12245,0,1672836189,13148.206329639994,64.63551684000413,53562.05093496001 2023-01-04,12:43:14.000,4,11076109,12205,0,1672836193,13148.448836799995,64.6566642300022,53562.07888344001 2023-01-04,12:43:18.000,4,11076068,12205,0,1672836197,13148.47578203999,64.74125379000179,53561.96708952 2023-01-04,12:43:22.000,4,11076105,12245,0,1672836201,13148.34105584,64.89633465000225,53562.04394784 2023-01-04,12:43:26.000,4,11076184,12245,0,1672836205,13148.29390166999,64.85403986999881,53561.89023120001 2023-01-04,12:43:30.000,4,11076145,12445,0,1672836209,13148.74523444,64.84699073999946,53562.05093496001 2023-01-04,12:43:34.000,4,11076110,12405,0,1672836213,13148.947323740002,64.9527276900044,53562.18369024 2023-01-04,12:43:38.000,4,11076017,12165,0,1672836217,13149.156149349998,65.12190681000357,53562.26753568001 2023-01-04,12:43:42.000,4,11076095,12285,0,1672836221,13149.371711269989,65.25584027999867,53562.51208488001 2023-01-04,12:43:46.000,4,11076083,12325,0,1672836225,13149.951033929996,65.43206853000447,53562.707724240005 2023-01-04,12:43:50.000,4,11076069,12365,0,1672836229,13150.361948839993,65.69288634000259,53563.0081704 2023-01-04,12:43:54.000,4,11075970,12125,0,1672836233,13150.651610169989,65.89731110999855,53563.27368096001 2023-01-04,12:43:58.000,4,11076074,12365,0,1672836237,13150.82001792,66.12993239999923,53563.47630744 2023-01-04,12:44:40.000,4,11076057,12125,0,1672836279,13155.124520010002,67.05336843000259,53566.802176560006 2023-01-04,12:44:44.000,4,11076053,12125,0,1672836283,13155.488280749989,66.8066488800032,53567.03275152 2023-01-04,12:44:48.000,4,11076133,12325,0,1672836287,13155.623006949994,67.01812277999852,53567.235378000005 2023-01-04,12:44:52.000,4,11076097,12645,0,1672836291,13155.69037004999,66.92648408999958,53567.4799272 2023-01-04,12:44:56.000,4,11076088,12285,0,1672836295,13155.703842669995,66.91943496000022,53567.70351504 2023-01-04,12:45:00.000,4,11076005,12285,0,1672836299,13155.83856887,66.97582800000237,53567.92710288001 2023-01-04,12:45:04.000,4,11076062,12445,0,1672836303,13155.703842669995,66.96172974000365,53568.15069072 2023-01-04,12:45:08.000,4,11076117,12085,0,1672836307,13155.67016111999,66.72910845000297,53568.30440736001 2023-01-04,12:45:12.000,4,11076030,12325,0,1672836311,13155.926140899996,66.57402759000252,53568.37427856 2023-01-04,12:45:16.000,4,11076060,12125,0,1672836315,13156.128230199996,66.45419237999886,53568.53498232 2023-01-04,12:45:20.000,4,11076010,12245,0,1672836319,13156.202329610001,66.5458310699978,53568.646776240006 2023-01-04,12:45:24.000,4,11076002,12125,0,1672836323,13155.905931969995,66.46124150999822,53568.76555728001 2023-01-04,12:45:28.000,4,11076169,12285,0,1672836327,13155.87225041999,66.48238890000357,53568.80049288 2023-01-04,12:45:32.000,4,11076157,12445,0,1672836331,13155.89919566,66.26386587000161,53568.90529968001 2023-01-04,12:45:36.000,4,11076075,12325,0,1672836335,13156.006976619996,65.90436023999791,53568.93324816001 2023-01-04,12:45:40.000,4,11076065,12325,0,1672836339,13156.128230199996,65.81977067999833,53569.06600344 2023-01-04,12:45:44.000,4,11076031,12365,0,1672836343,13156.188856989997,65.76337764000345,53569.14286176001 2023-01-04,12:45:48.000,4,11076197,12125,0,1672836347,13156.269692709997,65.55190374000085,53569.19177160001 2023-01-04,12:45:52.000,4,11076114,12285,0,1672836351,13156.134966509992,65.10780855000485,53569.23369432 2023-01-04,12:45:56.000,4,11076059,12285,0,1672836355,13156.168648059996,64.73420466000243,53569.21972008001 2023-01-04,12:46:00.000,4,11076066,12245,0,1672836359,13156.202329610001,64.61436944999878,53569.177797360004 2023-01-04,12:46:04.000,4,11076030,12165,0,1672836363,13156.471782009998,64.43814120000025,53569.21273296 2023-01-04,12:46:08.000,4,11075988,12285,0,1672836367,13156.694080239999,64.43814120000025,53569.31055264001 2023-01-04,12:46:12.000,4,11076138,12325,0,1672836371,13156.78838857999,64.21961816999828,53569.4013852 2023-01-04,12:46:16.000,4,11076088,12165,0,1672836375,13156.734498099999,63.909456450004654,53569.47824352001 2023-01-04,12:46:20.000,4,11076099,12365,0,1672836379,13156.694080239999,63.74732646000484,53569.65990864 2023-01-04,12:46:24.000,4,11076115,12165,0,1672836383,13156.539145109993,63.634540380000544,53569.68785712 2023-01-04,12:46:28.000,4,11076080,12245,0,1672836387,13156.579562969993,63.507656040004804,53569.74375408001 2023-01-04,12:46:32.000,4,11076137,12125,0,1672836391,13156.727761789989,63.55699995000032,53569.86253512001 2023-01-04,12:46:36.000,4,11076030,12445,0,1672836395,13156.801861199994,63.35962431000371,53569.96035480001 2023-01-04,12:46:40.000,4,11076183,12445,0,1672836399,13156.90964215999,63.47241039000073,53569.94638056 2023-01-04,12:46:44.000,4,11076034,12245,0,1672836403,13157.15214931999,63.52880343000288,53570.0651616 2023-01-04,12:46:48.000,4,11076033,12125,0,1672836407,13157.07131359999,63.627491250001185,53570.183942640004 2023-01-04,12:46:52.000,4,11076061,12245,0,1672836411,13156.943323709995,63.6415895099999,53570.44246608001 2023-01-04,12:46:56.000,4,11076135,12405,0,1672836415,13156.734498099999,63.578147339998395,53570.4494532 2023-01-04,12:47:00.000,4,11076177,12485,0,1672836419,13156.599771899993,63.48650864999945,53570.638105440004 2023-01-04,12:47:04.000,4,11076172,12165,0,1672836423,13156.465045700003,63.53585256000224,53570.65207968001 2023-01-04,12:47:08.000,4,11076009,12285,0,1672836427,13156.357264739992,63.55699995000032,53570.707976640006 2023-01-04,12:47:12.000,4,11076068,12205,0,1672836431,13156.485254630003,63.507656040004804,53570.77086072 2023-01-04,12:47:16.000,4,11076074,12165,0,1672836435,13156.518936179993,63.5429016900016,53570.826757680006 2023-01-04,12:47:20.000,4,11076100,12325,0,1672836439,13156.316846879992,63.683884290003334,53570.74989936001 2023-01-04,12:47:24.000,4,11076110,12325,0,1672836443,13156.195593299992,63.54995082000096,53570.88265464 2023-01-04,12:47:28.000,4,11076089,11965,0,1672836447,13156.451573079998,63.47945952000009,53570.903616 2023-01-04,12:47:32.000,4,11076125,12165,0,1672836451,13156.86922429999,63.46536126000137,53571.022397040004 2023-01-04,12:47:36.000,4,11076055,12325,0,1672836455,13156.983741569995,63.43716474000394,53571.162139440006 2023-01-04,12:47:40.000,4,11076061,12045,0,1672836459,13156.902905849995,63.35257518000435,53571.34380456 2023-01-04,12:47:44.000,4,11076105,12325,0,1672836463,13156.539145109993,63.31028040000092,53571.39970152001 2023-01-04,12:47:48.000,4,11076126,12085,0,1672836467,13156.471782009998,63.06356085000152,53571.378740160006 2023-01-04,12:47:52.000,4,11076053,12165,0,1672836471,13156.525672489988,63.000118680000014,53571.45559848 2023-01-04,12:47:56.000,4,11075929,12445,0,1672836475,13156.491990939998,63.11995389000367,53571.43463712 2023-01-04,12:48:00.000,4,11076005,12325,0,1672836479,13156.229274849997,63.049462590002804,53571.357778800004 2023-01-04,12:48:04.000,4,11076061,12285,0,1672836483,13155.89245934999,63.02831520000473,53571.35079168001 2023-01-04,12:48:08.000,4,11076074,12085,0,1672836487,13155.67689743,62.936676509998506,53571.35079168001 2023-01-04,12:48:12.000,4,11076022,12285,0,1672836491,13155.387236099989,62.92962737999915,53571.33681744 2023-01-04,12:48:16.000,4,11076066,12205,0,1672836495,13155.036947979992,62.83093956000084,53571.2879076 2023-01-04,12:48:20.000,4,11076135,12325,0,1672836499,13154.942639640001,62.78864478000469,53571.357778800004 2023-01-04,12:48:24.000,4,11076026,12125,0,1672836503,13154.69339616999,62.83093956000084,53571.29489472 2023-01-04,12:48:28.000,4,11076092,12485,0,1672836507,13154.343108049994,62.823890430001484,53571.26694624 2023-01-04,12:48:32.000,4,11076047,12205,0,1672836511,13154.154491369998,62.71815348000382,53571.31585608 2023-01-04,12:48:36.000,4,11076097,12245,0,1672836515,13153.790730629997,62.633563920004235,53571.022397040004 2023-01-04,12:48:40.000,4,11076056,12285,0,1672836519,13153.56169609,62.56307262000337,53571.05034552 2023-01-04,12:48:44.000,4,11076098,12245,0,1672836523,13153.35287047999,62.47143393000442,53571.11322960001 2023-01-04,12:48:48.000,4,11076076,12005,0,1672836527,13153.29224368999,62.28815654999926,53571.00143568 2023-01-04,12:48:52.000,4,11076105,12125,0,1672836531,13153.23161689999,62.407991760002915,53571.078294 2023-01-04,12:48:56.000,4,11076189,12445,0,1672836535,13152.989109739989,62.52077783999994,53570.98047432 2023-01-04,12:49:00.000,4,11076089,12365,0,1672836539,13152.867856159988,62.527826969999296,53570.98047432 2023-01-04,12:49:04.000,4,11076086,12205,0,1672836543,13152.726393650002,62.7393008700019,53570.94553872001 2023-01-04,12:49:08.000,4,11076090,12125,0,1672836547,13152.463677560001,62.83093956000084,53570.84073192 2023-01-04,12:49:12.000,4,11076158,12285,0,1672836551,13152.09318050999,62.85208694999892,53570.81278344 2023-01-04,12:49:16.000,4,11076158,12205,0,1672836555,13151.594693569998,62.816841300002125,53570.756886480005 2023-01-04,12:49:20.000,4,11076013,12245,0,1672836559,13151.278086999992,62.986020420001296,53570.50535016 2023-01-04,12:49:24.000,4,11076067,12165,0,1672836563,13151.170306039996,63.07765911000024,53570.44246608001 2023-01-04,12:49:28.000,4,11075958,12365,0,1672836567,13151.230932829996,63.19044519000454,53570.302723680004 2023-01-04,12:49:32.000,4,11076066,12325,0,1672836571,13151.426285820002,63.28208388000348,53570.29573656001 2023-01-04,12:49:36.000,4,11076036,12125,0,1672836575,13151.507121540002,63.408968219999224,53570.21189112 2023-01-04,12:49:40.000,4,11076178,12285,0,1672836579,13151.689001909988,63.451263000002655,53570.302723680004 2023-01-04,12:49:44.000,4,11076057,12325,0,1672836583,13151.870882279989,63.52880343000288,53570.34464640001 2023-01-04,12:49:48.000,4,11076114,12125,0,1672836587,13151.97866324,63.61339299000247,53570.36560776001 2023-01-04,12:49:52.000,4,11076089,12085,0,1672836591,13152.30200612,63.578147339998395,53570.53329864001 2023-01-04,12:49:56.000,4,11076092,12125,0,1672836595,13152.915010329998,63.6415895099999,53570.687015280004 2023-01-04,12:50:00.000,4,11076119,12125,0,1672836599,13153.56169609,63.803719499999715,53570.84771904001 2023-01-04,12:50:04.000,4,11076170,12165,0,1672836603,13154.161227679993,63.89535818999866,53571.01540992001 2023-01-04,12:50:08.000,4,11076045,12245,0,1672836607,13154.55193365999,63.909456450004654,53571.41367576 2023-01-04,12:50:12.000,4,11076034,12205,0,1672836611,13154.855067609991,64.07158644000447,53571.51149544 2023-01-04,12:50:16.000,4,11076066,12085,0,1672836615,13155.043684290002,64.26191295000172,53571.86783856 2023-01-04,12:50:20.000,4,11076067,12245,0,1672836619,13155.299664069993,64.37469902999874,53572.28007864 2023-01-04,12:50:24.000,4,11076003,12205,0,1672836623,13155.596061709999,64.45223945999896,53572.51764072 2023-01-04,12:50:28.000,4,11076164,12205,0,1672836627,13155.804887319995,64.38879729000473,53572.79712552 2023-01-04,12:50:32.000,4,11076039,12245,0,1672836631,13155.91940459,64.40289555000345,53572.99975200001 2023-01-04,12:50:36.000,4,11076007,12125,0,1672836635,13155.93961352,64.28306033999979,53573.25128832 2023-01-04,12:50:40.000,4,11076096,12205,0,1672836639,13155.8587778,64.19142165000085,53573.21635272001 2023-01-04,12:50:44.000,4,11076196,12605,0,1672836643,13156.236011159992,63.93060384000273,53573.4539148 2023-01-04,12:50:48.000,4,11076082,12125,0,1672836647,13156.687343929989,63.867161670001224,53573.76833520001 2023-01-04,12:50:52.000,4,11076028,12365,0,1672836651,13156.882696919994,63.77552298000228,53574.110704080005 2023-01-04,12:50:56.000,4,11076021,12325,0,1672836655,13156.902905849995,63.669786030004616,53574.29935632001 2023-01-04,12:51:00.000,4,11076169,12085,0,1672836659,13156.85575168,63.52880343000288,53574.571854 2023-01-04,12:51:04.000,4,11076112,12165,0,1672836663,13156.882696919994,63.345526049997716,53574.781467600005 2023-01-04,12:51:08.000,4,11076110,12245,0,1672836667,13156.680607619994,63.25388735999877,53575.00505544 2023-01-04,12:51:12.000,4,11076128,12165,0,1672836671,13156.566090349988,63.176346929998545,53575.165759200005 2023-01-04,12:51:16.000,4,11076104,12125,0,1672836675,13156.343792120002,63.042413460003445,53575.27755312001 2023-01-04,12:51:20.000,4,11076082,12365,0,1672836679,13156.141702820001,62.767497389999335,53575.39633416001 2023-01-04,12:51:24.000,4,11076054,12285,0,1672836683,13155.81835994,62.591269140000804,53575.270566 2023-01-04,12:51:28.000,4,11076070,12205,0,1672836687,13155.373763479998,62.3938935000042,53575.3404372 2023-01-04,12:51:32.000,4,11076059,12285,0,1672836691,13154.828122369996,62.21766524999839,53575.284540240005 2023-01-04,12:51:36.000,4,11076048,12445,0,1672836695,13154.49804318,62.1471739500048,53575.22864328001 2023-01-04,12:51:40.000,4,11076155,12285,0,1672836699,13154.060183029993,61.86520875000133,53575.10287512 2023-01-04,12:51:44.000,4,11076086,12285,0,1672836703,13153.696422289991,61.67488224000408,53574.96313272 2023-01-04,12:51:48.000,4,11076137,12085,0,1672836707,13153.103627009994,61.55504703000042,53574.86531304 2023-01-04,12:51:52.000,4,11076064,12125,0,1672836711,13152.726393650002,61.40701529999933,53574.64871232 2023-01-04,12:51:56.000,4,11076084,12365,0,1672836715,13152.31547873999,61.315376610000385,53574.45307296 2023-01-04,12:52:00.000,4,11076104,12085,0,1672836719,13151.877618589999,61.132099230002495,53574.1176912 2023-01-04,12:52:04.000,4,11076124,12045,0,1672836723,13151.540803089993,61.075706190000346,53573.88012912 2023-01-04,12:52:08.000,4,11076053,12045,0,1672836727,13151.150097109996,61.02636228000483,53573.7333996 2023-01-04,12:52:12.000,4,11076004,12165,0,1672836731,13150.86043578,61.02636228000483,53573.4189792 2023-01-04,12:52:16.000,4,11076115,12325,0,1672836735,13150.584247069994,61.089804449999065,53573.23731408 2023-01-04,12:52:20.000,4,11076142,12485,0,1672836739,13150.402366699993,61.01226401999884,53573.04167472 2023-01-04,12:52:24.000,4,11076146,12405,0,1672836743,13150.274376809997,61.089804449999065,53572.79712552 2023-01-04,12:52:28.000,4,11076116,12325,0,1672836747,13150.058814889991,61.06865706000099,53572.67135736001 2023-01-04,12:52:32.000,4,11076158,12245,0,1672836751,13149.80283511,61.04046054000355,53572.42680816001 2023-01-04,12:52:36.000,4,11076108,12045,0,1672836755,13149.479492229999,60.92767445999925,53572.2311688 2023-01-04,12:52:40.000,4,11076113,12365,0,1672836759,13149.270666619988,60.89242881000246,53571.95168400001 2023-01-04,12:52:44.000,4,11076105,12085,0,1672836763,13149.243721379993,60.80079012000351,53571.7420704 2023-01-04,12:52:48.000,4,11076048,12485,0,1672836767,13149.169621970002,60.850134029999026,53571.546431040006 2023-01-04,12:52:52.000,4,11076120,12205,0,1672836771,13149.412129129989,60.948821850004606,53571.39970152001 2023-01-04,12:52:56.000,4,11076163,12445,0,1672836775,13149.55359163999,60.955870980003965,53571.308868960004 2023-01-04,12:53:00.000,4,11076081,12405,0,1672836779,13149.809571419995,60.94177271999797,53571.37175304001 2023-01-04,12:53:04.000,4,11076154,12365,0,1672836783,13150.085760130001,60.96996924000268,53571.33681744 2023-01-04,12:53:08.000,4,11076081,12285,0,1672836787,13150.274376809997,61.03341141000419,53571.427650000005 2023-01-04,12:53:12.000,4,11075996,12485,0,1672836791,13150.361948839993,61.16029574999993,53571.50450832 2023-01-04,12:53:15.000,4,11076160,12485,0,1672836794,13150.328267290002,61.21668879000208,53571.55341816 2023-01-04,12:53:19.000,4,11076185,12205,0,1672836798,13150.429311939988,61.37881878000189,53571.56739240001 2023-01-04,12:53:23.000,4,11076088,12285,0,1672836802,13150.631401239989,61.42111355999805,53571.73508328001 2023-01-04,12:53:27.000,4,11076079,12125,0,1672836806,13150.87390839999,61.498653989998274,53571.90277416001 2023-01-04,12:53:31.000,4,11076072,12285,0,1672836810,13151.008634599995,61.42816269000468,53572.18924608001 2023-01-04,12:53:35.000,4,11076080,12205,0,1672836814,13150.83349053999,61.65373484999873,53572.25911728001 2023-01-04,12:53:39.000,4,11076105,12245,0,1672836818,13150.73244588999,61.7876683200011,53572.53860208 2023-01-04,12:53:43.000,4,11076037,12165,0,1672836822,13150.725709579994,61.88635613999941,53572.63642176 2023-01-04,12:53:47.000,4,11076020,12165,0,1672836826,13150.718973269999,62.05553525999858,53572.74821568 2023-01-04,12:53:51.000,4,11076082,12165,0,1672836830,13150.550565519989,62.133075689998805,53572.78315128 2023-01-04,12:53:55.000,4,11076177,12125,0,1672836834,13150.375421459998,62.28815654999926,53572.887958080006 2023-01-04,12:53:59.000,4,11076137,12245,0,1672836838,13150.368685150002,62.351598720000766,53572.90891944001 2023-01-04,12:54:03.000,4,11076119,12325,0,1672836842,13150.557301829998,62.33750046000205,53572.97879064001 2023-01-04,12:54:07.000,4,11075975,12405,0,1672836846,13150.604455999994,62.189468730000954,53572.9648164 2023-01-04,12:54:11.000,4,11076123,12365,0,1672836850,13150.611192309989,62.10487917000137,53572.99276488 2023-01-04,12:54:15.000,4,11076196,12085,0,1672836854,13150.90085364,62.04143699999986,53573.055648960006 2023-01-04,12:54:19.000,4,11076162,12245,0,1672836858,13150.948007809995,62.0343878700005,53573.25128832 2023-01-04,12:54:23.000,4,11076144,12245,0,1672836862,13150.89411732999,61.956847440000274,53573.202378480004 2023-01-04,12:54:27.000,4,11076129,12165,0,1672836866,13150.79980899,61.97799482999835,53573.349108 2023-01-04,12:54:31.000,4,11076030,12205,0,1672836870,13150.510147659988,61.90750353000476,53573.272249680005 2023-01-04,12:54:35.000,4,11076138,12405,0,1672836874,13150.355212529998,61.85111049000261,53573.24430120001 2023-01-04,12:54:39.000,4,11076088,12085,0,1672836878,13150.294585739997,61.7876683200011,53573.104558800005 2023-01-04,12:54:43.000,4,11076013,12365,0,1672836882,13150.065551200001,61.61848920000193,53572.985777760005 2023-01-04,12:54:47.000,4,11076045,12125,0,1672836886,13149.87693451999,61.61144007000257,53572.94385504 2023-01-04,12:54:51.000,4,11076136,12365,0,1672836890,13149.519910089999,61.66783311000472,53572.79013840001 2023-01-04,12:54:55.000,4,11076104,12365,0,1672836894,13149.331293409989,61.70307876000152,53572.69231872001 2023-01-04,12:54:59.000,4,11076135,12125,0,1672836898,13149.236985069998,61.766520930003026,53572.58751192 2023-01-04,12:55:03.000,4,11076097,12285,0,1672836902,13149.196567209998,61.86520875000133,53572.503666480006 2023-01-04,12:55:07.000,4,11076017,12125,0,1672836906,13148.927114810002,61.949798310000915,53572.41283392 2023-01-04,12:55:11.000,4,11076084,12325,0,1672836910,13148.630717169995,61.942749180001556,53572.25911728001 2023-01-04,12:55:15.000,4,11076115,12205,0,1672836914,13148.529672519995,61.949798310000915,53572.10540064 2023-01-04,12:55:19.000,4,11076080,12165,0,1672836918,13148.469045729995,61.80176657999982,53571.95867112 2023-01-04,12:55:23.000,4,11076080,12005,0,1672836922,13148.59703561999,61.69602963000216,53571.96565824 2023-01-04,12:55:27.000,4,11076114,12125,0,1672836926,13148.63745347999,61.70307876000152,53571.87482568001 2023-01-04,12:55:31.000,4,11076023,12165,0,1672836930,13148.34105584,61.6889805000028,53571.777006 2023-01-04,12:55:35.000,4,11076111,12285,0,1672836934,13148.240011189999,61.66783311000472,53571.75604464001 2023-01-04,12:55:39.000,4,11076079,12125,0,1672836938,13148.34105584,61.66783311000472,53571.90976128 2023-01-04,12:55:43.000,4,11076051,11965,0,1672836942,13148.31411059999,61.58324354999786,53571.82591584001 2023-01-04,12:55:47.000,4,11076056,12285,0,1672836946,13148.368001079994,61.42111355999805,53571.90976128 2023-01-04,12:55:51.000,4,11076045,12525,0,1672836950,13148.280429049999,61.498653989998274,53571.80495448001 2023-01-04,12:55:55.000,4,11076016,12485,0,1672836954,13148.219802259999,61.4775066000002,53571.8468772 2023-01-04,12:55:59.000,4,11076133,12285,0,1672836958,13148.192857019989,61.63258746000065,53571.74905752 2023-01-04,12:56:03.000,4,11075995,12085,0,1672836962,13148.199593329999,61.55504703000042,53571.78399312001 2023-01-04,12:56:07.000,4,11076082,12245,0,1672836966,13148.266956429994,61.58324354999786,53571.80495448001 2023-01-04,12:56:11.000,4,11076069,12085,0,1672836970,13148.287165359994,61.66783311000472,53571.87482568001 2023-01-04,12:56:15.000,4,11076150,12165,0,1672836974,13148.145702849994,61.780619190001744,53571.930722640005 2023-01-04,12:56:19.000,4,11076151,12285,0,1672836978,13148.199593329999,61.759471800003666,53572.06347792 2023-01-04,12:56:23.000,4,11076103,12165,0,1672836982,13148.118757609998,61.9357000500022,53572.04251656001 2023-01-04,12:56:27.000,4,11076057,12325,0,1672836986,13147.909932000002,61.87225788000069,53572.16129760001 2023-01-04,12:56:31.000,4,11076060,12445,0,1672836990,13147.923404619993,61.92865092000284,53572.11238776 2023-01-04,12:56:35.000,4,11076028,12205,0,1672836994,13147.876250449997,62.02028961000178,53572.07745216 2023-01-04,12:56:39.000,4,11076136,12365,0,1672836998,13147.748260560002,62.182419600001595,53572.14033624001 2023-01-04,12:56:43.000,4,11076118,12005,0,1672837002,13147.552907569996,62.21766524999839,53572.06347792 2023-01-04,12:56:47.000,4,11076107,12245,0,1672837006,13147.33734564999,62.30930394000461,53572.098413520005 2023-01-04,12:56:51.000,4,11076031,12325,0,1672837010,13147.061156939999,62.400942630003556,53572.098413520005 2023-01-04,12:56:55.000,4,11076070,12365,0,1672837014,13146.865803949993,62.56307262000337,53572.049503680006 2023-01-04,12:56:59.000,4,11076081,12405,0,1672837018,13146.697396199997,62.59831827000016,53572.00758096 2023-01-04,12:57:03.000,4,11076046,12125,0,1672837022,13146.555933689997,62.74635000000126,53571.90976128 2023-01-04,12:57:07.000,4,11076146,12245,0,1672837026,13146.279744979991,62.97192216000258,53571.79796736 2023-01-04,12:57:11.000,4,11076101,12325,0,1672837030,13145.94292948,63.0847082399996,53571.72110904 2023-01-04,12:57:15.000,4,11076098,12165,0,1672837034,13145.767785419994,63.1974943200039,53571.63726360001 2023-01-04,12:57:19.000,4,11076181,12245,0,1672837038,13145.585905049993,63.38782083000115,53571.43463712 2023-01-04,12:57:23.000,4,11076114,12285,0,1672837042,13145.599377669998,63.451263000002655,53571.34380456 2023-01-04,12:57:27.000,4,11076057,12205,0,1672837046,13145.686949699993,63.69798255000205,53571.37175304001 2023-01-04,12:57:31.000,4,11076157,12365,0,1672837050,13145.828412209994,63.853063410002505,53571.38572728 2023-01-04,12:57:35.000,4,11076120,12205,0,1672837054,13146.030501509995,64.06453730999783,53571.4625856 2023-01-04,12:57:39.000,4,11076130,12205,0,1672837058,13146.394262249996,64.247814690003,53571.61630224001 2023-01-04,12:57:43.000,4,11076080,11965,0,1672837062,13146.818649779998,64.26896208000107,53571.75604464001 2023-01-04,12:57:47.000,4,11076103,12245,0,1672837066,13147.21609206999,64.40289555000345,53571.99360672001 2023-01-04,12:57:51.000,4,11076160,12245,0,1672837070,13147.559643879991,64.61436944999878,53572.20322032 2023-01-04,12:57:55.000,4,11076057,12325,0,1672837074,13147.882986759992,64.8399416100001,53572.433795280005 2023-01-04,12:57:59.000,4,11076018,12125,0,1672837078,13148.132230229989,65.1148576800042,53572.650396000005 2023-01-04,12:58:03.000,4,11076135,12205,0,1672837082,13148.266956429994,65.38272462000168,53573.02770048001 2023-01-04,12:58:07.000,4,11076028,12165,0,1672837086,13148.43536417999,65.65059155999916,53573.25128832 2023-01-04,12:58:11.000,4,11076096,12085,0,1672837090,13148.64418979,65.78452503000153,53573.67051552001 2023-01-04,12:58:15.000,4,11076133,12325,0,1672837094,13148.920378499992,65.86911459000112,53573.9080776 2023-01-04,12:58:19.000,4,11076085,12205,0,1672837098,13149.088786250002,66.12993239999923,53574.23647224 2023-01-04,12:58:23.000,4,11076011,12325,0,1672837102,13149.230248759988,66.32730804000312,53574.50896992001 2023-01-04,12:58:27.000,4,11076109,12365,0,1672837106,13149.385183889994,66.50353629000165,53574.87230016001 2023-01-04,12:58:31.000,4,11075988,12245,0,1672837110,13149.6613726,66.65156802000274,53575.1308236 2023-01-04,12:58:35.000,4,11076095,12165,0,1672837114,13149.870198209996,66.66566628000146,53575.42428264001 2023-01-04,12:58:39.000,4,11076085,12125,0,1672837118,13149.8634619,66.79255062000448,53575.52210232001 2023-01-04,12:58:43.000,4,11076133,12445,0,1672837122,13149.951033929996,66.94763147999765,53575.71075456001 2023-01-04,12:58:47.000,4,11076000,12245,0,1672837126,13150.274376809997,67.10976147000474,53576.02517496001 2023-01-04,12:58:51.000,4,11076078,12245,0,1672837130,13150.429311939988,67.20140016000369,53576.21382720001 2023-01-04,12:58:55.000,4,11076139,12325,0,1672837134,13150.375421459998,67.37057928000286,53576.45138928001 2023-01-04,12:58:59.000,4,11076085,12165,0,1672837138,13150.220486329992,67.6102497000029,53576.70991272 2023-01-04,12:59:03.000,4,11076030,12205,0,1672837142,13150.031869649996,67.86401838000165,53576.90555208001 2023-01-04,12:59:07.000,4,11076082,12485,0,1672837146,13149.917352379991,68.03319750000082,53576.92651344 2023-01-04,12:59:11.000,4,11076066,12045,0,1672837150,13149.80283511,68.27991705000022,53577.10119144001 2023-01-04,12:59:15.000,4,11076053,12325,0,1672837154,13149.526646399994,68.56893138000305,53577.20599824 2023-01-04,12:59:19.000,4,11076133,12205,0,1672837158,13149.358238649998,68.83679832000053,53577.21997248001 2023-01-04,12:59:23.000,4,11076099,12125,0,1672837162,13149.51317377999,68.9707317900029,53577.33875352001 2023-01-04,12:59:27.000,4,11076076,12285,0,1672837166,13149.59400949999,69.13991091000207,53577.35272776 2023-01-04,12:59:31.000,4,11076126,12205,0,1672837170,13149.75568093999,69.5276130600032,53577.47849592 2023-01-04,12:59:35.000,4,11076126,12085,0,1672837174,13149.971242859996,69.69679218000238,53577.54138 2023-01-04,12:59:39.000,4,11076129,12325,0,1672837178,13150.153123229997,69.89416781999898,53577.73701936 2023-01-04,12:59:43.000,4,11076017,12165,0,1672837182,13150.537092899998,69.99990477000392,53577.93964584001 2023-01-04,12:59:47.000,4,11076125,12205,0,1672837186,13151.1433608,70.16203476000373,53578.14925944 2023-01-04,12:59:51.000,4,11076066,12125,0,1672837190,13151.709210839988,70.44399995999993,53578.36586016 2023-01-04,12:59:55.000,4,11076021,12325,0,1672837194,13151.924772759994,70.55678604000423,53578.617396480004 2023-01-04,12:59:59.000,4,11076091,12645,0,1672837198,13152.18075254,70.80350559000362,53578.86194568 2023-01-04,13:00:03.000,4,11075992,12125,0,1672837202,13152.308742429996,71.12776557000325,53579.11348200001 2023-01-04,13:00:07.000,4,11076107,12205,0,1672837206,13152.854383539998,71.25464990999899,53579.406941040004 2023-01-04,13:00:11.000,4,11076068,12165,0,1672837210,13153.177726419999,71.2828464300037,53579.63751600001 2023-01-04,13:00:15.000,4,11076079,12285,0,1672837214,13153.642531810001,71.45907468000223,53579.92398792001 2023-01-04,13:00:19.000,4,11076057,12245,0,1672837218,13154.167963989988,71.48727119999967,53580.32924088 2023-01-04,13:00:23.000,4,11076178,12205,0,1672837222,13154.59908783,71.69169597000291,53580.66462264 2023-01-04,13:00:27.000,4,11076089,12085,0,1672837226,13154.855067609991,71.86087509000208,53580.97205592 2023-01-04,13:00:31.000,4,11076052,12125,0,1672837230,13155.191883109997,72.07939812000404,53581.272502080006 2023-01-04,13:00:35.000,4,11076072,12205,0,1672837234,13155.575852779999,72.27677376000065,53581.61487096 2023-01-04,13:00:39.000,4,11076115,12125,0,1672837238,13155.79141469999,72.31201941000472,53581.92929136 2023-01-04,13:00:43.000,4,11076080,12085,0,1672837242,13156.087812339996,72.31906854000408,53582.1878148 2023-01-04,13:00:47.000,4,11076055,12325,0,1672837246,13156.438100459993,72.44595287999982,53582.48127384 2023-01-04,13:00:51.000,4,11076062,12125,0,1672837250,13156.566090349988,72.59398461000092,53582.71883592 2023-01-04,13:00:55.000,4,11076116,12285,0,1672837254,13156.90964215999,72.77021285999945,53582.97037224001 2023-01-04,13:00:59.000,4,11076020,12205,0,1672837258,13156.97026894999,72.79840938000416,53583.25684416001 2023-01-04,13:01:03.000,4,11076104,12285,0,1672837262,13157.206039799996,72.6785741700005,53583.47344488001 2023-01-04,13:01:07.000,4,11076129,12325,0,1672837266,13157.327293379996,72.71381982000457,53583.7948524 2023-01-04,13:01:11.000,4,11076017,12485,0,1672837270,13157.522646370002,72.74201634000201,53583.96254328 2023-01-04,13:01:15.000,4,11076143,12165,0,1672837274,13157.610218399997,72.4811985300039,53583.99049176 2023-01-04,13:01:19.000,4,11076029,12365,0,1672837278,13157.980715449994,72.43890375000046,53584.20010536 2023-01-04,13:01:23.000,4,11076062,12565,0,1672837282,13158.02786961999,72.25562637000257,53584.28395080001 2023-01-04,13:01:27.000,4,11076098,12205,0,1672837286,13158.034605929999,72.31201941000472,53584.26298944001 2023-01-04,13:01:31.000,4,11076113,12485,0,1672837290,13157.960506519994,72.31201941000472,53584.2490152 2023-01-04,13:01:35.000,4,11076081,12285,0,1672837294,13157.664108880002,72.2344789800045,53584.31189928001 2023-01-04,13:01:39.000,4,11076139,12325,0,1672837298,13157.717999359993,72.11464377000084,53584.36080912001 2023-01-04,13:01:42.000,4,11076032,12205,0,1672837301,13157.664108880002,72.0230050800019,53584.353822 2023-01-04,13:01:45.000,4,11076064,12285,0,1672837304,13157.495701129992,71.90316986999824,53584.269976560005 2023-01-04,13:01:49.000,4,11076026,12245,0,1672837308,13157.212776109991,71.91726813000423,53584.19311824001 2023-01-04,13:01:53.000,4,11076142,12205,0,1672837312,13156.99721419,71.71989249000035,53584.151195520004 2023-01-04,13:01:57.000,4,11076030,12125,0,1672837316,13157.01068680999,71.54366424000182,53584.01844024 2023-01-04,13:02:01.000,4,11076153,12325,0,1672837320,13156.92985108999,71.60005728000397,53583.983504640004 2023-01-04,13:02:05.000,4,11076009,12165,0,1672837324,13156.781652269994,71.58595901999797,53583.84376224 2023-01-04,13:02:09.000,4,11076062,12365,0,1672837328,13156.390946289997,71.43792729000415,53583.70401984 2023-01-04,13:02:13.000,4,11076109,12285,0,1672837332,13155.865514109995,71.42382902999816,53583.5153676 2023-01-04,13:02:17.000,4,11076182,12325,0,1672837336,13155.596061709999,71.36743599000329,53583.29876688 2023-01-04,13:02:21.000,4,11076132,12245,0,1672837340,13154.949375949996,71.44497642000351,53583.03325632 2023-01-04,13:02:25.000,4,11076150,12205,0,1672837344,13154.484570559995,71.45907468000223,53582.711848800005 2023-01-04,13:02:29.000,4,11076108,12205,0,1672837348,13154.006292550002,71.37448512000265,53582.40441552 2023-01-04,13:02:33.000,4,11076032,11965,0,1672837352,13153.588641329996,71.381534250002,53581.93627848001 2023-01-04,13:02:37.000,4,11076058,11965,0,1672837356,13153.25182582999,71.36743599000329,53581.40525736 2023-01-04,13:02:41.000,4,11076025,12245,0,1672837360,13152.975637119998,71.23350252000091,53581.132759680004 2023-01-04,13:02:45.000,4,11076071,12085,0,1672837364,13152.834174609998,71.12776557000325,53580.71353248 2023-01-04,13:02:49.000,4,11076097,12165,0,1672837368,13152.632085309997,71.1066181799979,53580.50391888001 2023-01-04,13:02:53.000,4,11076135,12485,0,1672837372,13152.672503169997,71.02202861999831,53580.13360152 2023-01-04,13:02:57.000,4,11076123,12285,0,1672837376,13152.867856159988,70.87399689000449,53579.910013680004 2023-01-04,13:03:01.000,4,11076089,12325,0,1672837380,13152.861119849993,70.83875124000042,53579.763284160006 2023-01-04,13:03:05.000,4,11076114,12205,0,1672837384,13152.955428189998,70.76825993999955,53579.46982512001 2023-01-04,13:03:09.000,4,11076087,12325,0,1672837388,13152.982373429993,70.74711255000148,53579.38597968 2023-01-04,13:03:13.000,4,11076104,12245,0,1672837392,13152.827438300003,70.74711255000148,53579.239250160004 2023-01-04,13:03:17.000,4,11076135,12245,0,1672837396,13152.706184720002,70.73301429000276,53579.06457216001 2023-01-04,13:03:21.000,4,11076032,12405,0,1672837400,13152.497359109992,70.69776863999869,53578.75015176001 2023-01-04,13:03:25.000,4,11076103,12205,0,1672837404,13152.531040659997,70.79645646000426,53578.60342224 2023-01-04,13:03:29.000,4,11076027,12365,0,1672837408,13152.665766860002,70.9726847100028,53578.50560256 2023-01-04,13:03:33.000,4,11076022,11965,0,1672837412,13152.813965679998,71.00088123000023,53578.35887304 2023-01-04,13:03:37.000,4,11076001,12285,0,1672837416,13153.009318669989,71.0361268800043,53578.400795760004 2023-01-04,13:03:41.000,4,11076128,12125,0,1672837420,13153.063209149994,71.01497948999895,53578.37284728001 2023-01-04,13:03:45.000,4,11076038,12285,0,1672837424,13153.103627009994,70.96563558000344,53578.302976080005 2023-01-04,13:03:49.000,4,11075997,12205,0,1672837428,13153.25182582999,71.09956904999854,53578.32393744001 2023-01-04,13:03:53.000,4,11076049,12285,0,1672837432,13153.45391512999,71.16301122000004,53578.3798344 2023-01-04,13:03:57.000,4,11076138,12365,0,1672837436,13153.709894909996,70.98678297000151,53578.3798344 2023-01-04,13:04:01.000,4,11076096,12125,0,1672837440,13153.979347309993,71.05022514000302,53578.45669272 2023-01-04,13:04:05.000,4,11076008,12205,0,1672837444,13154.026501480002,71.12776557000325,53578.51258968001 2023-01-04,13:04:09.000,4,11076072,12405,0,1672837448,13154.316162809999,71.20530600000347,53578.66630632 2023-01-04,13:04:13.000,4,11076003,12405,0,1672837452,13154.67992355,71.19120774000476,53578.77111312 2023-01-04,13:04:17.000,4,11076079,12365,0,1672837456,13154.983057500001,71.26169903999835,53578.938804 2023-01-04,13:04:21.000,4,11076045,12125,0,1672837460,13155.286191449988,71.33219033999922,53579.10649488 2023-01-04,13:04:25.000,4,11076083,12245,0,1672837464,13155.575852779999,71.52251685000374,53579.33706984 2023-01-04,13:04:29.000,4,11076104,12285,0,1672837468,13155.83183255999,71.59300815000461,53579.46982512001 2023-01-04,13:04:33.000,4,11076012,12045,0,1672837472,13156.148439129996,71.48727119999967,53579.63052888 2023-01-04,13:04:37.000,4,11076053,12125,0,1672837476,13156.451573079998,71.51546772000438,53579.77027128 2023-01-04,13:04:41.000,4,11076144,12245,0,1672837480,13156.99047787999,71.59300815000461,53579.958923520004 2023-01-04,13:04:45.000,4,11076046,12245,0,1672837484,13157.340766000001,71.64940118999948,53580.16155 2023-01-04,13:04:49.000,4,11076119,12205,0,1672837488,13157.616954709993,71.6282538000014,53580.32924088 2023-01-04,13:04:53.000,4,11076063,12245,0,1672837492,13157.973979139999,71.2828464300037,53580.44802192 2023-01-04,13:04:57.000,4,11076067,12165,0,1672837496,13158.634137519992,71.31104295000114,53580.79039080001 2023-01-04,13:05:01.000,4,11076111,12285,0,1672837500,13158.795808959992,71.35333773000457,53580.97904304001 2023-01-04,13:05:05.000,4,11076095,12365,0,1672837504,13158.842963130002,71.33923946999857,53581.04891424 2023-01-04,13:05:09.000,4,11076043,12485,0,1672837508,13158.890117299998,71.04317601000366,53581.26551496001 2023-01-04,13:05:13.000,4,11076024,12365,0,1672837512,13159.071997669998,70.86694775999786,53581.300450560004 2023-01-04,13:05:17.000,4,11076036,12285,0,1672837516,13158.977689329993,70.75416168000083,53581.3493604 2023-01-04,13:05:21.000,4,11076045,12125,0,1672837520,13158.802545270002,70.64137560000381,53581.23756648 2023-01-04,13:05:25.000,4,11076082,12405,0,1672837524,13158.829490509997,70.57088430000294,53581.3493604 2023-01-04,13:05:29.000,4,11076059,12285,0,1672837528,13158.964216709988,70.38055778999842,53581.29346344001 2023-01-04,13:05:33.000,4,11076142,12365,0,1672837532,13159.321241139995,69.94351173000177,53581.419231600004 2023-01-04,13:05:37.000,4,11076029,12285,0,1672837536,13159.422285789995,69.79548000000068,53581.55198688 2023-01-04,13:05:41.000,4,11076079,12285,0,1672837540,13159.146097079989,69.60515349000343,53581.586922480004 2023-01-04,13:05:45.000,4,11076137,12325,0,1672837544,13158.762127410002,69.49941653999849,53581.55897400001 2023-01-04,13:05:49.000,4,11076017,12365,0,1672837548,13158.47920239,69.45007263000298,53581.46115432001 2023-01-04,13:05:53.000,4,11076089,12365,0,1672837552,13158.283849399995,69.3161391600006,53581.39827024 2023-01-04,13:05:57.000,4,11076058,12165,0,1672837556,13158.041342239994,69.22450047000166,53581.31442480001 2023-01-04,13:06:01.000,4,11076078,12045,0,1672837560,13157.953770209999,69.12581265000335,53581.251540720004 2023-01-04,13:06:05.000,4,11076094,12165,0,1672837564,13157.819044009993,68.8720439700046,53581.300450560004 2023-01-04,13:06:09.000,4,11076027,12005,0,1672837568,13157.623691020002,68.68876658999943,53581.251540720004 2023-01-04,13:06:13.000,4,11076087,12325,0,1672837572,13157.482228510002,68.64647181000328,53581.300450560004 2023-01-04,13:06:17.000,4,11076076,12045,0,1672837576,13157.125204079995,68.5477839899977,53581.23756648 2023-01-04,13:06:21.000,4,11076091,12285,0,1672837580,13156.694080239999,68.49139095000282,53581.18166952 2023-01-04,13:06:25.000,4,11076061,12245,0,1672837584,13156.101284960001,68.39975226000388,53581.0698756 2023-01-04,13:06:29.000,4,11076100,12325,0,1672837588,13155.67016111999,68.21647487999871,53580.867249120005 2023-01-04,13:06:33.000,4,11076159,12245,0,1672837592,13155.151465249997,68.11073793000105,53580.601738560006 2023-01-04,13:06:37.000,4,11076023,12285,0,1672837596,13154.666450929995,68.0190992400021,53580.22443408 2023-01-04,13:06:41.000,4,11076033,12365,0,1672837600,13154.39026221999,67.9556570700006,53580.01482048 2023-01-04,13:06:45.000,4,11076133,12125,0,1672837604,13153.952402069997,67.60320057000354,53579.72834856 2023-01-04,13:06:49.000,4,11076011,12045,0,1672837608,13153.29224368999,67.38467754000158,53579.18335320001 2023-01-04,13:06:53.000,4,11076077,12445,0,1672837612,13152.564722210001,67.05336843000259,53578.96675248001 2023-01-04,13:06:57.000,4,11076038,12125,0,1672837616,13151.769837629989,66.77845235999848,53578.45669272 2023-01-04,13:07:01.000,4,11076094,12245,0,1672837620,13151.07599769999,66.50353629000165,53577.89073600001 2023-01-04,13:07:05.000,4,11076098,12365,0,1672837624,13150.294585739997,66.12993239999923,53577.38067624 2023-01-04,13:07:09.000,4,11076075,12125,0,1672837628,13149.60074581,66.01009719000285,53576.80074528 2023-01-04,13:07:13.000,4,11076040,11965,0,1672837632,13148.76544337,65.8550163300024,53576.241775680006 2023-01-04,13:07:17.000,4,11076124,12245,0,1672837636,13147.876250449997,65.65059155999916,53575.52210232001 2023-01-04,13:07:21.000,4,11076127,12245,0,1672837640,13147.21609206999,65.46026505000191,53574.85832592 2023-01-04,13:07:25.000,4,11076061,12325,0,1672837644,13146.400998559991,65.25584027999867,53574.30634344 2023-01-04,13:07:29.000,4,11076089,12325,0,1672837648,13145.558959809998,65.00912072999927,53573.7333996 2023-01-04,13:07:33.000,4,11076084,12205,0,1672837652,13144.730393679994,64.84699073999946,53573.16744288001 2023-01-04,13:07:37.000,4,11076056,12125,0,1672837656,13144.002872199992,64.71305727000436,53572.6853316 2023-01-04,13:07:41.000,4,11076021,12365,0,1672837660,13143.228196549993,64.62846771000477,53572.00758096 2023-01-04,13:07:45.000,4,11076055,12365,0,1672837664,13142.23795897999,64.47338685000432,53571.427650000005 2023-01-04,13:07:49.000,4,11076067,12805,0,1672837668,13141.395920229996,64.57207467000262,53570.88964176 2023-01-04,13:07:53.000,4,11076072,12165,0,1672837672,13140.614508270002,64.51568163000047,53570.29573656001 2023-01-04,13:07:57.000,4,11076073,12045,0,1672837676,13139.84656893,64.5932220600007,53569.77170256001 2023-01-04,13:08:01.000,4,11076141,12285,0,1672837680,13139.004530179991,64.67076249000093,53569.296578400004 2023-01-04,13:08:05.000,4,11076069,12325,0,1672837684,13138.270272389993,64.82584335000138,53568.7725444 2023-01-04,13:08:09.000,4,11075938,12205,0,1672837688,13137.717894969996,65.10780855000485,53568.16466496001 2023-01-04,13:08:13.000,4,11076078,12245,0,1672837692,13137.38107946999,65.31928245000017,53567.92011576 2023-01-04,13:08:17.000,4,11076090,12205,0,1672837696,13137.205935409998,65.62239504000172,53567.640630960006 2023-01-04,13:08:21.000,4,11076131,12165,0,1672837700,13137.071209209993,65.93255676000263,53567.44499160001 2023-01-04,13:08:25.000,4,11076063,12285,0,1672837704,13137.071209209993,66.32025891000376,53567.165506800004 2023-01-04,13:08:29.000,4,11076015,12245,0,1672837708,13136.970164559993,66.63042063000466,53566.99781592 2023-01-04,13:08:33.000,4,11076046,12325,0,1672837712,13137.017318730002,67.08156495000003,53566.87903488 2023-01-04,13:08:37.000,4,11075963,12125,0,1672837716,13137.064472899998,67.65254447999905,53566.73929248 2023-01-04,13:08:41.000,4,11076152,11965,0,1672837720,13137.158781239988,68.11073793000105,53566.64845992 2023-01-04,13:08:45.000,4,11076168,12125,0,1672837724,13137.367606849999,68.67466833000071,53566.634485680006 2023-01-04,13:08:49.000,4,11076009,12205,0,1672837728,13137.906511649991,69.23154960000102,53566.67640840001 2023-01-04,13:08:53.000,4,11076029,12325,0,1672837732,13138.519515859989,69.71793957000045,53566.69038264 2023-01-04,13:08:57.000,4,11076111,12365,0,1672837736,13139.509753429993,70.16203476000373,53566.92095760001 2023-01-04,13:09:01.000,4,11076076,12365,0,1672837740,13140.345055869991,70.465147349998,53567.186468160005 2023-01-04,13:09:05.000,4,11076040,12445,0,1672837744,13141.375711299996,70.8246529800017,53567.49390144001 2023-01-04,13:09:09.000,4,11076118,12285,0,1672837748,13142.554565549995,71.23350252000091,53567.836270320004 2023-01-04,13:09:13.000,4,11076079,12165,0,1672837752,13143.70647456,71.64940118999948,53568.241523280005 2023-01-04,13:09:17.000,4,11076049,12245,0,1672837756,13144.81796570999,72.01595595000254,53568.61882776001 2023-01-04,13:09:21.000,4,11076153,12165,0,1672837760,13146.19890925999,72.34726506000152,53569.09395192 2023-01-04,13:09:25.000,4,11076067,12085,0,1672837764,13147.627006980001,72.72086895000393,53569.7856768 2023-01-04,13:09:29.000,4,11075966,12045,0,1672837768,13149.007950530002,72.98873589000141,53570.491375920006 2023-01-04,13:09:33.000,4,11076153,12205,0,1672837772,13150.375421459998,73.05217806000292,53571.24598488 2023-01-04,13:09:37.000,4,11076119,12405,0,1672837776,13151.520594159992,73.00988327999949,53572.06347792 2023-01-04,13:09:41.000,4,11076086,12325,0,1672837780,13152.854383539998,72.93234284999926,53572.887958080006 2023-01-04,13:09:45.000,4,11076180,12205,0,1672837784,13153.898511589992,72.87594981000439,53573.64955416001 2023-01-04,13:09:49.000,4,11076118,12165,0,1672837788,13154.922430710001,72.81955677000224,53574.494995680005 2023-01-04,13:09:53.000,4,11076151,12165,0,1672837792,13155.683633739995,72.59398461000092,53575.270566 2023-01-04,13:09:57.000,4,11076183,12285,0,1672837796,13156.094548649991,72.29792114999873,53575.99722648001 2023-01-04,13:10:01.000,4,11076060,12605,0,1672837800,13156.727761789989,71.98775942999782,53576.84965512 2023-01-04,13:10:05.000,4,11076059,12285,0,1672837804,13157.286875519996,71.85382596000272,53577.65317392001 2023-01-04,13:10:09.000,4,11076120,12165,0,1672837808,13157.583273160002,71.54366424000182,53578.33791168 2023-01-04,13:10:12.000,4,11076183,12045,0,1672837811,13157.455283269992,71.35333773000457,53578.806048720005 2023-01-04,13:10:15.000,4,11076150,12165,0,1672837814,13157.630427329997,71.12071644000389,53579.31610848 2023-01-04,13:10:19.000,4,11076095,12045,0,1672837818,13157.549591609997,70.73301429000276,53579.87507808 2023-01-04,13:10:23.000,4,11076177,12005,0,1672837822,13157.19930349,70.479245610004,53580.39212496 2023-01-04,13:10:27.000,4,11076175,12325,0,1672837826,13156.714289169999,70.06334693999815,53580.80436504 2023-01-04,13:10:31.000,4,11076081,12245,0,1672837830,13156.236011159992,69.88711868999962,53581.14673392001 2023-01-04,13:10:35.000,4,11076048,12005,0,1672837834,13155.643215879994,69.68269392000366,53581.34237328001 2023-01-04,13:10:39.000,4,11076077,12405,0,1672837838,13154.989793809997,69.45007263000298,53581.42621872 2023-01-04,13:10:43.000,4,11076074,12165,0,1672837842,13154.585615209995,69.35843394000403,53581.57294824 2023-01-04,13:10:47.000,4,11076037,12125,0,1672837846,13154.167963989988,69.40777784999955,53581.67775504001 2023-01-04,13:10:51.000,4,11076087,12325,0,1672837850,13153.763785390001,69.44302350000362,53581.76858760001 2023-01-04,13:10:55.000,4,11076124,12005,0,1672837854,13153.35960679,69.29499177000253,53581.824484560006 2023-01-04,13:10:59.000,4,11076087,12485,0,1672837858,13152.874592469998,69.09761612999864,53581.79653608001 2023-01-04,13:11:03.000,4,11076071,12525,0,1672837862,13152.564722210001,69.02712482999777,53581.74063912 2023-01-04,13:11:07.000,4,11076096,12365,0,1672837866,13152.288533499996,69.0059774399997,53581.61487096 2023-01-04,13:11:11.000,4,11076124,12245,0,1672837870,13151.95171799999,68.99892831000034,53581.5240384 2023-01-04,13:11:15.000,4,11076065,12405,0,1672837874,13151.540803089993,68.99187918000098,53581.31442480001 2023-01-04,13:11:19.000,4,11076070,12365,0,1672837878,13151.18377866,68.73811050000222,53581.14673392001 2023-01-04,13:11:23.000,4,11076199,12205,0,1672837882,13151.08273401,68.42794878000132,53580.986030160006 2023-01-04,13:11:27.000,4,11076127,12285,0,1672837886,13150.927798879995,68.3010644399983,53580.748468080004 2023-01-04,13:11:31.000,4,11076038,12165,0,1672837890,13150.88064471,68.11073793000105,53580.67160976001 2023-01-04,13:11:35.000,4,11076051,12325,0,1672837894,13150.86043578,67.89926402999845,53580.47597040001 2023-01-04,13:11:39.000,4,11076102,11965,0,1672837898,13150.658346479999,67.63844622000033,53580.30827952001 2023-01-04,13:11:43.000,4,11076111,12285,0,1672837902,13150.227222640002,67.37762841000222,53580.0567432 2023-01-04,13:11:47.000,4,11076081,12085,0,1672837906,13149.917352379991,67.2154984200024,53579.83315536001 2023-01-04,13:11:51.000,4,11076004,12045,0,1672837910,13149.60074581,66.94763147999765,53579.68642584001 2023-01-04,13:11:55.000,4,11076065,11925,0,1672837914,13149.162885659993,66.52468367999973,53579.29514712 2023-01-04,13:11:59.000,4,11076210,12205,0,1672837918,13148.61724454999,66.22157108999818,53578.91784264001 2023-01-04,13:12:03.000,4,11076041,12365,0,1672837922,13148.40168263,65.83386894000432,53578.72220328 2023-01-04,13:12:07.000,4,11076109,12325,0,1672837926,13148.125493919993,65.58714938999765,53578.43573136 2023-01-04,13:12:11.000,4,11076059,12085,0,1672837930,13147.633743289996,65.26288940999802,53578.04445264 2023-01-04,13:12:15.000,4,11076125,12205,0,1672837934,13147.39797243999,64.8399416100001,53578.086375360006 2023-01-04,13:12:19.000,4,11076048,12445,0,1672837938,13147.21609206999,64.55092728000454,53578.09336248 2023-01-04,13:12:23.000,4,11076076,12525,0,1672837942,13146.852331329988,64.18437252000149,53577.9256716 2023-01-04,13:12:27.000,4,11076030,12125,0,1672837946,13146.414471179996,63.810768629999075,53577.8558004 2023-01-04,13:12:31.000,4,11076072,12285,0,1672837950,13146.01702888999,63.49355777999881,53577.799903440005 2023-01-04,13:12:35.000,4,11076056,11965,0,1672837954,13145.073945489996,63.23978910000005,53577.68810952 2023-01-04,13:12:39.000,4,11076124,12285,0,1672837958,13144.151071020002,62.97192216000258,53577.53439288001 2023-01-04,13:12:43.000,4,11076079,12445,0,1672837962,13143.369659059994,62.74635000000126,53577.464521680005 2023-01-04,13:12:47.000,4,11076002,12085,0,1672837966,13142.615192339996,62.57012175000273,53577.10119144001 2023-01-04,13:12:51.000,4,11076051,12245,0,1672837970,13141.887670859993,62.45028653999907,53577.010358880005 2023-01-04,13:12:55.000,4,11076116,12325,0,1672837974,13141.335293439995,62.34454959000141,53576.70991272 2023-01-04,13:12:59.000,4,11076084,12245,0,1672837978,13140.836806499989,62.231763510004384,53576.73087408 2023-01-04,13:13:03.000,4,11076024,12005,0,1672837982,13140.385473729992,62.168321340002876,53576.48632488 2023-01-04,13:13:07.000,4,11076034,12165,0,1672837986,13139.92740465,62.238812640003744,53576.41645368 2023-01-04,13:13:11.000,4,11076136,12205,0,1672837990,13139.449126639993,62.3938935000042,53576.33260824001 2023-01-04,13:13:15.000,4,11076096,12245,0,1672837994,13138.99105756,62.55602349000401,53576.26972416 2023-01-04,13:13:19.000,4,11076152,12445,0,1672837998,13138.586878959999,62.70405521999783,53576.018187839996 2023-01-04,13:13:23.000,4,11076128,12405,0,1672838002,13138.317426559988,62.866185210004915,53576.0391492 2023-01-04,13:13:27.000,4,11076110,12045,0,1672838006,13138.007556299992,63.09175736999896,53575.99023936 2023-01-04,13:13:31.000,4,11076009,12285,0,1672838010,13137.81220331,63.38077170000179,53575.92036816 2023-01-04,13:13:35.000,4,11076133,12325,0,1672838014,13137.313716369994,63.578147339998395,53575.7946 2023-01-04,13:13:39.000,4,11076059,12285,0,1672838018,13136.828702049992,63.74027732999821,53575.75966440001 2023-01-04,13:13:43.000,4,11076059,12605,0,1672838022,13136.397578209995,63.89535818999866,53575.60594776 2023-01-04,13:13:47.000,4,11076037,12205,0,1672838026,13136.175279979994,64.14207773999806,53575.38934704 2023-01-04,13:13:51.000,4,11076050,12285,0,1672838030,13136.067499019999,64.22666729999764,53575.270566 2023-01-04,13:13:55.000,4,11076166,12125,0,1672838034,13136.054026399994,64.31830599000386,53574.97710696 2023-01-04,13:13:59.000,4,11076030,12085,0,1672838038,13135.804782929998,64.45223945999896,53575.01204256001 2023-01-04,13:14:03.000,4,11076104,12285,0,1672838042,13135.764365069997,64.62846771000477,53574.75351912001 2023-01-04,13:14:07.000,4,11076030,12245,0,1672838046,13135.595957320002,64.84699073999946,53574.711596400004 2023-01-04,13:14:11.000,4,11076100,12165,0,1672838050,13135.649847799992,64.94567855999776,53574.62076384 2023-01-04,13:14:15.000,4,11076192,12125,0,1672838054,13135.697001970002,65.09371028999885,53574.732557760006 2023-01-04,13:14:19.000,4,11076088,12125,0,1672838058,13135.595957320002,65.24174201999995,53574.79544184 2023-01-04,13:14:23.000,4,11076125,12245,0,1672838062,13135.562275769997,65.41797026999848,53574.76749336 2023-01-04,13:14:27.000,4,11076090,12125,0,1672838066,13135.528594219992,65.608296780003,53574.79544184 2023-01-04,13:14:31.000,4,11076145,12365,0,1672838070,13135.542066839997,65.65059155999916,53574.89326152001 2023-01-04,13:14:35.000,4,11076109,12205,0,1672838074,13135.589221009992,65.77042677000281,53574.879287280004 2023-01-04,13:14:39.000,4,11076108,12285,0,1672838078,13135.858673409988,65.96075328000006,53575.07492664 2023-01-04,13:14:43.000,4,11076160,12365,0,1672838082,13136.296533559995,66.06649022999773,53575.20768192001 2023-01-04,13:14:47.000,4,11076171,12325,0,1672838086,13136.54577702999,66.11583414000052,53575.62690912 2023-01-04,13:14:51.000,4,11076118,11965,0,1672838090,13136.626612749991,66.17222718000266,53575.850496959996 2023-01-04,13:14:55.000,4,11076057,12245,0,1672838094,13137.185726479998,66.06649022999773,53576.19985296 2023-01-04,13:14:59.000,4,11076013,12085,0,1672838098,13137.68421341999,66.30616064999776,53576.556196080004 2023-01-04,13:15:03.000,4,11076140,12205,0,1672838102,13138.108600949992,66.58812585000123,53577.010358880005 2023-01-04,13:15:07.000,4,11076051,12085,0,1672838106,13138.586878959999,66.79959975000384,53577.415611840006 2023-01-04,13:15:11.000,4,11076075,12285,0,1672838110,13139.078629589996,66.968778870003,53577.87676176 2023-01-04,13:15:15.000,4,11076136,11965,0,1672838114,13139.556907599988,67.0040245199998,53578.33092456 2023-01-04,13:15:19.000,4,11076077,12205,0,1672838118,13139.94761358,67.20844929000305,53578.79906160001 2023-01-04,13:15:23.000,4,11076085,12365,0,1672838122,13140.12275763999,67.30008798000199,53579.24623728 2023-01-04,13:15:27.000,4,11076064,12125,0,1672838126,13140.425891589992,67.52566014000331,53579.693412960005 2023-01-04,13:15:31.000,4,11076015,11965,0,1672838130,13141.052368419994,67.82172359999822,53580.18251136 2023-01-04,13:15:35.000,4,11076170,12085,0,1672838134,13141.719263109997,67.69483926000248,53580.70654536 2023-01-04,13:15:39.000,4,11076107,12045,0,1672838138,13142.763391159991,67.87811664000037,53581.23756648 2023-01-04,13:15:43.000,4,11076067,12325,0,1672838142,13143.234932859988,68.0190992400021,53581.88736864 2023-01-04,13:15:47.000,4,11076022,12285,0,1672838146,13143.64584777,68.30811356999766,53582.376467040005 2023-01-04,13:15:51.000,4,11076027,12085,0,1672838150,13144.090444230002,68.53368572999898,53582.85857832 2023-01-04,13:15:55.000,4,11076134,12325,0,1672838154,13144.535040689989,68.65352094000264,53583.24985704 2023-01-04,13:15:59.000,4,11076126,12405,0,1672838158,13144.87859249999,68.75220876000094,53583.68305848 2023-01-04,13:16:03.000,4,11076115,12485,0,1672838162,13145.255825859997,68.85089657999924,53584.13722128 2023-01-04,13:16:07.000,4,11076153,12245,0,1672838166,13145.545487189993,69.08351786999992,53584.54247424 2023-01-04,13:16:11.000,4,11076129,12285,0,1672838170,13145.990083649995,69.11171439000464,53584.96868856 2023-01-04,13:16:15.000,4,11075998,12085,0,1672838174,13146.832122399988,68.88614223000332,53585.325031680004 2023-01-04,13:16:19.000,4,11076080,12325,0,1672838178,13147.43839029999,68.83679832000053,53585.8560528 2023-01-04,13:16:23.000,4,11076107,12285,0,1672838182,13147.43839029999,69.17515655999887,53586.28925424 2023-01-04,13:16:27.000,4,11076102,12565,0,1672838186,13147.21609206999,69.2808935100038,53586.58271328 2023-01-04,13:16:31.000,4,11076020,12245,0,1672838190,13146.973584909989,69.25974611999845,53586.77835264001 2023-01-04,13:16:35.000,4,11076019,12325,0,1672838194,13146.987057529994,69.29499177000253,53586.88315944 2023-01-04,13:16:39.000,4,11076040,11965,0,1672838198,13147.088102179994,69.47826915000041,53587.0089276 2023-01-04,13:16:43.000,4,11076099,12205,0,1672838202,13147.24303731,69.58400609999808,53587.31636088 2023-01-04,13:16:47.000,4,11076069,12205,0,1672838206,13146.966848599994,69.59810436000407,53587.44911616001 2023-01-04,13:16:51.000,4,11076139,12205,0,1672838210,13146.650242030002,69.6756447900043,53587.55392296 2023-01-04,13:16:55.000,4,11076030,12285,0,1672838214,13146.387525940001,69.83777478000411,53587.693665360006 2023-01-04,13:16:59.000,4,11076106,12325,0,1672838218,13146.313426529996,69.88711868999962,53587.66571688001 2023-01-04,13:17:03.000,4,11076104,12285,0,1672838222,13146.427943800001,69.49236740999913,53587.672704000004 2023-01-04,13:17:07.000,4,11076084,12445,0,1672838226,13146.832122399988,69.39367959000083,53587.72161384 2023-01-04,13:17:11.000,4,11076122,12445,0,1672838230,13146.683923579993,69.42187610999827,53587.78449792001 2023-01-04,13:17:15.000,4,11076196,12365,0,1672838234,13146.23932711999,69.42187610999827,53587.6028328 2023-01-04,13:17:19.000,4,11076099,12285,0,1672838238,13146.030501509995,69.59105523000471,53587.4630904 2023-01-04,13:17:23.000,4,11076049,12325,0,1672838242,13145.882302689999,69.57695696999872,53587.43514192 2023-01-04,13:17:27.000,4,11076040,12245,0,1672838246,13145.85535744999,69.42187610999827,53587.2185412 2023-01-04,13:17:31.000,4,11076064,12005,0,1672838250,13146.387525940001,69.14696004000143,53587.288412400005 2023-01-04,13:17:35.000,4,11076058,12365,0,1672838254,13147.020739079999,69.0059774399997,53587.323348 2023-01-04,13:17:39.000,4,11076071,12045,0,1672838258,13147.3036641,68.95663353000418,53587.37924496001 2023-01-04,13:17:43.000,4,11076024,12285,0,1672838262,13147.38449982,69.104665259998,53587.53994872 2023-01-04,13:17:47.000,4,11076170,12365,0,1672838266,13147.17567420999,69.18220568999823,53587.55392296 2023-01-04,13:17:51.000,4,11076066,12285,0,1672838270,13147.05442062999,69.35138481000467,53587.47706464001 2023-01-04,13:17:55.000,4,11076103,12085,0,1672838274,13146.845595019993,69.42187610999827,53587.35129648001 2023-01-04,13:17:59.000,4,11076117,12485,0,1672838278,13146.576142619997,69.13286178000271,53587.19757984 2023-01-04,13:18:03.000,4,11076097,12485,0,1672838282,13146.690659890002,68.87909310000396,53586.98796624 2023-01-04,13:18:07.000,4,11076058,12325,0,1672838286,13147.007266459994,68.92138788000011,53586.97399200001 2023-01-04,13:18:11.000,4,11076105,12365,0,1672838290,13147.21609206999,68.87909310000396,53586.91809504 2023-01-04,13:18:15.000,4,11076071,12205,0,1672838294,13147.674161149997,68.97778092000226,53586.98097912 2023-01-04,13:18:19.000,4,11076051,12285,0,1672838298,13147.997504029998,69.02007569999842,53587.10674728 2023-01-04,13:18:23.000,4,11076001,12245,0,1672838302,13148.058130819998,69.01302656999906,53587.10674728 2023-01-04,13:18:27.000,4,11076093,12285,0,1672838306,13148.34105584,69.0694196100012,53587.09277304001 2023-01-04,13:18:31.000,4,11076068,12285,0,1672838310,13148.347792149994,68.90024049000203,53587.09277304001 2023-01-04,13:18:35.000,4,11076044,12245,0,1672838314,13148.428627869995,68.660570070002,53587.022901840006 2023-01-04,13:18:39.000,4,11076066,12205,0,1672838318,13148.738498129991,68.80155267000373,53587.08578592 2023-01-04,13:18:43.000,4,11076102,12245,0,1672838322,13148.866488020001,68.75220876000094,53587.14867 2023-01-04,13:18:45.000,4,11076175,12205,0,1672838324,13148.758707059991,68.82974919000117,53587.05085032 2023-01-04,13:18:48.000,4,11076047,12085,0,1672838327,13148.65766240999,68.76630701999966,53587.10674728 2023-01-04,13:18:52.000,4,11076026,12485,0,1672838331,13148.590299309995,68.73811050000222,53587.17661848 2023-01-04,13:18:56.000,4,11076119,12285,0,1672838335,13148.53640882999,68.66761920000135,53587.0787988 2023-01-04,13:19:00.000,4,11076023,12285,0,1672838339,13148.610508239995,68.54073485999834,53586.98796624 2023-01-04,13:19:04.000,4,11075990,12405,0,1672838343,13148.650926099996,68.49844008000218,53587.05085032 2023-01-04,13:19:08.000,4,11076143,12045,0,1672838347,13148.37473738999,68.53368572999898,53586.953030640005 2023-01-04,13:19:12.000,4,11076055,12245,0,1672838351,13147.977295099998,68.39270313000452,53586.87617232001 2023-01-04,13:19:16.000,4,11076071,12325,0,1672838355,13147.667424840001,68.40680139000324,53586.785339760005 2023-01-04,13:19:20.000,4,11076065,12405,0,1672838359,13147.472071849996,68.2658187900015,53586.59668752 2023-01-04,13:19:24.000,4,11076158,12205,0,1672838363,13147.28345517,68.20237662,53586.49188072001 2023-01-04,13:19:28.000,4,11076024,12165,0,1672838367,13147.05442062999,67.92746055000316,53586.33816408 2023-01-04,13:19:32.000,4,11076035,12365,0,1672838371,13146.859067639998,67.63139709000097,53586.14252472 2023-01-04,13:19:36.000,4,11076003,12445,0,1672838375,13146.663714649992,67.40582492999965,53586.02374368 2023-01-04,13:19:40.000,4,11076064,12205,0,1672838379,13146.636769409997,67.22959668000112,53585.84207856001 2023-01-04,13:19:44.000,4,11076021,12165,0,1672838383,13146.367317010001,67.19435103000433,53585.80015584001 2023-01-04,13:19:48.000,4,11076043,12445,0,1672838387,13146.21911818999,67.06041756000195,53585.660413440004 2023-01-04,13:19:52.000,4,11076083,12125,0,1672838391,13146.050710439995,67.06746669000131,53585.4717612 2023-01-04,13:19:56.000,4,11076094,12245,0,1672838395,13145.781258039999,66.98992626000108,53585.08048248001 2023-01-04,13:20:00.000,4,11075994,12485,0,1672838399,13145.666740769993,67.03927017000387,53584.99663704 2023-01-04,13:20:04.000,4,11076113,12445,0,1672838403,13145.296243719997,67.04631930000323,53584.71715224001 2023-01-04,13:20:08.000,4,11076031,12165,0,1672838407,13145.121099659991,66.83484540000063,53584.556448480005 2023-01-04,13:20:12.000,4,11076007,12245,0,1672838411,13145.06720918,66.57402759000252,53584.353822 2023-01-04,13:20:16.000,4,11076068,12325,0,1672838415,13144.791020469995,66.53878193999844,53584.20010536 2023-01-04,13:20:20.000,4,11076057,12325,0,1672838419,13144.447468659993,66.32730804000312,53583.90664632001 2023-01-04,13:20:24.000,4,11076084,12285,0,1672838423,13144.312742460002,66.04534283999965,53583.70401984 2023-01-04,13:20:28.000,4,11076109,12125,0,1672838427,13144.198225189997,65.78452503000153,53583.61318728001 2023-01-04,13:20:32.000,4,11076040,12485,0,1672838431,13144.103916849992,65.55895287000021,53583.30575400001 2023-01-04,13:20:36.000,4,11076085,12205,0,1672838435,13144.063498989992,65.52370722000342,53583.2009472 2023-01-04,13:20:40.000,4,11076045,12125,0,1672838439,13144.023081129992,65.29108593000274,53583.03325632 2023-01-04,13:20:44.000,4,11076119,12005,0,1672838443,13143.60542991,65.00207159999991,53582.8865268 2023-01-04,13:20:48.000,4,11076132,12205,0,1672838447,13143.133888210003,64.81879422000202,53582.7467844 2023-01-04,13:20:52.000,4,11075986,12245,0,1672838451,13142.803809019992,64.76240117999987,53582.73979728 2023-01-04,13:20:56.000,4,11076156,12205,0,1672838455,13142.453520899995,64.82584335000138,53582.57909352 2023-01-04,13:21:00.000,4,11076079,12085,0,1672838459,13142.022397059998,64.69895900999836,53582.39742840001 2023-01-04,13:21:04.000,4,11076149,12325,0,1672838463,13141.624954769992,64.61436944999878,53582.17384056 2023-01-04,13:21:08.000,4,11076114,12085,0,1672838467,13141.22077616999,64.62141857999814,53582.02012392 2023-01-04,13:21:12.000,4,11076116,12005,0,1672838471,13140.809861259993,64.4451903299996,53581.705703520005 2023-01-04,13:21:16.000,4,11076018,12325,0,1672838475,13140.621244579997,64.33945338000194,53581.53102552001 2023-01-04,13:21:20.000,4,11076136,12245,0,1672838479,13140.311374320001,64.28306033999979,53581.41224448001 2023-01-04,13:21:24.000,4,11076083,12125,0,1672838483,13140.00824037,64.29715859999851,53581.21660512 2023-01-04,13:21:28.000,4,11076189,12085,0,1672838487,13139.671424869994,64.29010946999915,53580.986030160006 2023-01-04,13:21:32.000,4,11076098,12125,0,1672838491,13139.354818300002,64.26896208000107,53580.867249120005 2023-01-04,13:21:36.000,4,11076061,12285,0,1672838495,13139.058420659996,64.1350286099987,53580.78340368 2023-01-04,13:21:40.000,4,11076056,12285,0,1672838499,13139.226828409992,64.0363407900004,53580.629687040004 2023-01-04,13:21:44.000,4,11076014,12125,0,1672838503,13139.159465309996,64.04338991999975,53580.51789312 2023-01-04,13:21:48.000,4,11076015,12325,0,1672838507,13138.94390338999,63.99404601000424,53580.4410348 2023-01-04,13:21:52.000,4,11076044,12285,0,1672838511,13138.815913499995,63.96584948999953,53580.20347272 2023-01-04,13:21:56.000,4,11076121,12325,0,1672838515,13138.86306766999,64.0010951400036,53580.18949848001 2023-01-04,13:22:00.000,4,11076073,12285,0,1672838519,13138.937167079996,63.979947749998246,53580.16853712001 2023-01-04,13:22:04.000,4,11076068,12365,0,1672838523,13138.957376009996,64.02224253000168,53580.21744696001 2023-01-04,13:22:08.000,4,11076067,12165,0,1672838527,13138.78223194999,64.16322513000341,53580.06373032 2023-01-04,13:22:12.000,4,11076133,12125,0,1672838531,13138.916958149995,64.0997829600019,53580.18251136 2023-01-04,13:22:16.000,4,11076095,12085,0,1672838535,13139.018002799996,64.04338991999975,53580.126614400004 2023-01-04,13:22:20.000,4,11076081,12485,0,1672838539,13139.233564720002,64.12797947999934,53580.196485600005 2023-01-04,13:22:24.000,4,11076046,12445,0,1672838543,13139.280718889997,64.247814690003,53580.22443408 2023-01-04,13:22:28.000,4,11076118,12205,0,1672838547,13139.233564720002,64.3112568600045,53580.294305280004 2023-01-04,13:22:32.000,4,11076142,12125,0,1672838551,13139.179674239997,64.37469902999874,53580.266356800006 2023-01-04,13:22:36.000,4,11076132,12085,0,1672838555,13139.253773650002,64.45928858999832,53580.34321512 2023-01-04,13:22:40.000,4,11075979,12245,0,1672838559,13139.449126639993,64.50863250000111,53580.37815072 2023-01-04,13:22:44.000,4,11076101,12405,0,1672838563,13139.523226049998,64.58617293000134,53580.413086320004 2023-01-04,13:22:48.000,4,11076065,12405,0,1672838567,13139.556907599988,64.74125379000179,53580.601738560006 2023-01-04,13:22:52.000,4,11076019,12205,0,1672838571,13139.94761358,64.98092421000183,53580.8253264 2023-01-04,13:22:56.000,4,11076169,12045,0,1672838575,13140.16991181,65.22764376000123,53581.02795288001 2023-01-04,13:23:00.000,4,11076122,12125,0,1672838579,13140.432627900002,65.31928245000017,53581.18166952 2023-01-04,13:23:04.000,4,11076129,12325,0,1672838583,13140.580826719997,65.5096089600047,53581.42621872 2023-01-04,13:23:08.000,4,11076126,12285,0,1672838587,13140.614508270002,65.73518111999874,53581.78954896 2023-01-04,13:23:12.000,4,11076079,12245,0,1672838591,13140.614508270002,65.93255676000263,53581.96422696001 2023-01-04,13:23:16.000,4,11076049,12245,0,1672838595,13140.904169599999,66.19337457000074,53582.110956480006 2023-01-04,13:23:20.000,4,11076133,12405,0,1672838599,13141.11973151999,66.44009412000014,53582.38345416 2023-01-04,13:23:24.000,4,11076089,12285,0,1672838603,13141.193830929995,66.70796106000489,53582.70486168001 2023-01-04,13:23:28.000,4,11076123,12165,0,1672838607,13141.18035830999,66.89828757000214,53583.03325632 2023-01-04,13:23:32.000,4,11076111,12365,0,1672838611,13141.26793034,67.01107364999916,53583.30575400001 2023-01-04,13:23:36.000,4,11076061,12285,0,1672838615,13141.44981071,67.22959668000112,53583.60620016 2023-01-04,13:23:40.000,4,11076097,12405,0,1672838619,13141.651900010002,67.41992318999837,53583.80882664001 2023-01-04,13:23:44.000,4,11076143,12325,0,1672838623,13141.800098829997,67.53270927000267,53584.23504096 2023-01-04,13:23:48.000,4,11076012,12285,0,1672838627,13142.062814919998,67.69483926000248,53584.45862880001 2023-01-04,13:23:52.000,4,11076115,12125,0,1672838631,13142.291849459994,67.76533056000335,53584.68221664 2023-01-04,13:23:56.000,4,11076134,12245,0,1672838635,13142.60845603,67.73713403999864,53584.9477272 2023-01-04,13:24:00.000,4,11076060,11965,0,1672838639,13143.201251309998,67.86401838000165,53585.36695440001 2023-01-04,13:24:04.000,4,11076105,12165,0,1672838643,13143.369659059994,67.79352708000079,53585.63945208 2023-01-04,13:24:08.000,4,11076005,12165,0,1672838647,13143.733419799995,67.89926402999845,53586.0307308 2023-01-04,13:24:12.000,4,11075975,12165,0,1672838651,13143.922036479991,68.11778706000041,53586.449958000005 2023-01-04,13:24:16.000,4,11076005,12205,0,1672838655,13143.814255519996,68.13188531999913,53586.74341704 2023-01-04,13:24:20.000,4,11076028,12005,0,1672838659,13143.693001939995,67.88516576999973,53587.01591472001 2023-01-04,13:24:24.000,4,11076062,12005,0,1672838663,13143.65932038999,67.82877273000486,53587.15565712 2023-01-04,13:24:28.000,4,11076057,12325,0,1672838667,13143.61890252999,67.86401838000165,53587.44212904 2023-01-04,13:24:32.000,4,11076069,12205,0,1672838671,13143.329241199994,68.0190992400021,53587.456103280005 2023-01-04,13:24:36.000,4,11076067,12485,0,1672838675,13143.275350719989,67.99795185000403,53587.67969112 2023-01-04,13:24:40.000,4,11076055,12325,0,1672838679,13143.012634630002,68.04024663000018,53587.805459279996 2023-01-04,13:24:44.000,4,11076059,12085,0,1672838683,13142.675819129996,68.04024663000018,53587.93821456 2023-01-04,13:24:48.000,4,11076051,12045,0,1672838687,13142.224486359999,68.08254141000361,53588.008085760004 2023-01-04,13:24:52.000,4,11076023,12485,0,1672838691,13142.042605989998,68.23057314000471,53588.25263496 2023-01-04,13:24:56.000,4,11076027,12285,0,1672838695,13141.779889899997,68.3010644399983,53588.16878952001 2023-01-04,13:25:00.000,4,11076062,12405,0,1672838699,13141.591273220001,68.23762227000407,53588.18276376 2023-01-04,13:25:04.000,4,11076144,12285,0,1672838703,13141.476755949996,68.10368880000169,53588.23866072001 2023-01-04,13:25:08.000,4,11076109,12245,0,1672838707,13141.20730355,68.11778706000041,53588.245647840005 2023-01-04,13:25:12.000,4,11076145,12125,0,1672838711,13140.776179709988,68.32221183000365,53588.140841039996 2023-01-04,13:25:16.000,4,11076080,12045,0,1672838715,13140.466309449992,68.39270313000452,53588.11987968001 2023-01-04,13:25:20.000,4,11076007,12205,0,1672838719,13140.223802289991,68.48434182000346,53588.02206000001 2023-01-04,13:25:24.000,4,11076118,12325,0,1672838723,13140.196857049996,68.61827528999856,53588.00109864001 2023-01-04,13:25:28.000,4,11076108,12325,0,1672838727,13140.156439189996,68.84384744999988,53587.88930472 2023-01-04,13:25:32.000,4,11076045,12325,0,1672838731,13140.04865823,68.96368266000354,53587.93821456 2023-01-04,13:25:36.000,4,11076033,12325,0,1672838735,13139.86004154999,69.04827222000313,53587.89629184 2023-01-04,13:25:40.000,4,11076053,12205,0,1672838739,13139.94087726999,69.22450047000166,53587.75654944 2023-01-04,13:25:44.000,4,11076096,12325,0,1672838743,13139.98129512999,69.45712176000234,53587.637768399996 2023-01-04,13:25:48.000,4,11076093,12365,0,1672838747,13140.16991181,69.54876045000128,53587.53994872 2023-01-04,13:25:52.000,4,11076053,12165,0,1672838751,13140.14296656999,69.52056393000385,53587.43514192 2023-01-04,13:25:56.000,4,11076135,12085,0,1672838755,13140.116021329995,69.58400609999808,53587.302386639996 2023-01-04,13:26:00.000,4,11076118,12245,0,1672838759,13140.14970288,69.73203782999917,53587.302386639996 2023-01-04,13:26:04.000,4,11076103,12285,0,1672838763,13140.095812399995,69.97170824999921,53587.28142528001 2023-01-04,13:26:08.000,4,11076131,11965,0,1672838767,13140.095812399995,70.08449433000351,53587.190592720006 2023-01-04,13:26:12.000,4,11076162,12565,0,1672838771,13139.994767749995,70.07744520000415,53587.239502560005 2023-01-04,13:26:16.000,4,11076077,12085,0,1672838775,13140.06886716,70.1197399800003,53587.169631360004 2023-01-04,13:26:20.000,4,11076115,11965,0,1672838779,13139.92066833999,70.27482084000076,53587.09976016 2023-01-04,13:26:24.000,4,11076069,12205,0,1672838783,13139.86677786,70.68367037999997,53587.11373440001 2023-01-04,13:26:28.000,4,11075989,12085,0,1672838787,13139.833096309994,70.81760385000234,53587.08578592 2023-01-04,13:26:32.000,4,11076146,12285,0,1672838791,13139.785942139999,71.02202861999831,53587.03687608 2023-01-04,13:26:36.000,4,11076136,12245,0,1672838795,13139.83983261999,71.05727427000238,53587.05783744 2023-01-04,13:26:40.000,4,11076030,12045,0,1672838799,13139.853305239994,71.26169903999835,53587.02988896 2023-01-04,13:26:44.000,4,11076057,12085,0,1672838803,13139.994767749995,71.4308781600048,53587.169631360004 2023-01-04,13:26:48.000,4,11076101,12445,0,1672838807,13139.98803144,71.53661511000246,53587.24648968 2023-01-04,13:26:52.000,4,11076033,12125,0,1672838811,13140.324846939991,71.71989249000035,53587.37225784 2023-01-04,13:26:56.000,4,11076088,12245,0,1672838815,13140.446100519992,71.90316986999824,53587.49802600001 2023-01-04,13:27:00.000,4,11076095,12325,0,1672838819,13140.661662439998,72.09349638000276,53587.63078128 2023-01-04,13:27:04.000,4,11076095,12245,0,1672838823,13140.985005319999,72.15693855000427,53587.742575200005 2023-01-04,13:27:08.000,4,11076164,12325,0,1672838827,13141.510437500001,72.32611767000344,53587.840394880004 2023-01-04,13:29:50.000,4,11076109,12045,0,1672838989,13142.925062599992,75.74494571999821,53588.60199096001 2023-01-04,13:29:54.000,4,11076100,12245,0,1672838993,13142.978953079997,75.80838788999972,53588.39237736 2023-01-04,13:29:58.000,4,11076153,12325,0,1672838997,13142.817281639997,75.87887919000059,53588.32949328 2023-01-04,13:30:02.000,4,11075976,12325,0,1672839001,13142.729709610001,76.08330396000383,53588.1618024 2023-01-04,13:30:06.000,4,11076015,11965,0,1672839005,13142.68929175,76.12559873999999,53587.93122744001 2023-01-04,13:30:10.000,4,11076069,12125,0,1672839009,13142.830754260001,76.27363047000108,53587.65872976 2023-01-04,13:30:14.000,4,11076091,12565,0,1672839013,13143.093470350002,76.11150048000127,53587.75654944 2023-01-04,13:30:18.000,4,11076168,12245,0,1672839017,13143.403340609999,76.21018829999957,53587.55392296 2023-01-04,13:30:22.000,4,11076116,12165,0,1672839021,13143.794046589996,76.11150048000127,53587.65174264 2023-01-04,13:30:26.000,4,11076003,12285,0,1672839025,13144.002872199992,76.26658134000172,53587.470077519996 2023-01-04,13:30:30.000,4,11076013,11965,0,1672839029,13144.036553749997,76.32297438000387,53587.55392296 2023-01-04,13:30:34.000,4,11076147,12285,0,1672839033,13144.164543639992,76.16789352000342,53587.56789720001 2023-01-04,13:30:38.000,4,11076057,11925,0,1672839037,13144.474413899989,76.252483080003,53587.525974480006 2023-01-04,13:30:42.000,4,11076123,12125,0,1672839041,13144.76407523,76.34412177000195,53587.56789720001 2023-01-04,13:30:46.000,4,11076098,11965,0,1672839045,13144.541776999999,76.42871133000153,53587.59584568001 2023-01-04,13:30:50.000,4,11076137,12205,0,1672839049,13144.575458549989,76.49215350000304,53587.672704000004 2023-01-04,13:30:54.000,4,11076074,12245,0,1672839053,13144.750602609995,76.57674306000263,53587.623794160005 2023-01-04,13:30:58.000,4,11075983,12245,0,1672839057,13144.93921928999,76.65428349000285,53587.65872976 2023-01-04,13:31:02.000,4,11076076,12405,0,1672839061,13145.00658239,76.49215350000304,53587.70065248 2023-01-04,13:31:06.000,4,11075994,12365,0,1672839065,13144.92574667,76.52739914999984,53587.72860096 2023-01-04,13:31:10.000,4,11076127,12125,0,1672839069,13144.535040689989,76.61903783999878,53587.65872976 2023-01-04,13:31:14.000,4,11076083,12205,0,1672839073,13144.312742460002,76.78821695999795,53587.525974480006 2023-01-04,13:31:18.000,4,11076071,12045,0,1672839077,13144.380105559998,76.90805217000161,53587.49103888 2023-01-04,13:31:22.000,4,11076072,12125,0,1672839081,13144.359896629998,76.95034694999777,53587.456103280005 2023-01-04,13:31:26.000,4,11076102,12365,0,1672839085,13144.433996039988,77.10542780999822,53587.47706464001 2023-01-04,13:31:30.000,4,11076003,12325,0,1672839089,13144.602403789999,77.27460693000467,53587.33033512001 2023-01-04,13:31:34.000,4,11075999,12085,0,1672839093,13144.629349029994,77.39444214000105,53587.27443816 2023-01-04,13:31:38.000,4,11076034,12125,0,1672839097,13144.568722239994,77.45788431000256,53587.15565712 2023-01-04,13:31:42.000,4,11076030,12245,0,1672839101,13144.541776999999,77.47198257000127,53587.05783744 2023-01-04,13:31:46.000,4,11076046,12205,0,1672839105,13144.575458549989,77.43673692000448,53586.89014656 2023-01-04,13:31:50.000,4,11076042,12245,0,1672839109,13144.622612719999,77.48608082999999,53586.666558720004 2023-01-04,13:31:54.000,4,11076083,12285,0,1672839113,13144.72365737,77.44378605000384,53586.64559736 2023-01-04,13:31:58.000,4,11075999,12245,0,1672839117,13144.791020469995,77.14772259000165,53586.53380344 2023-01-04,13:32:02.000,4,11076038,12325,0,1672839121,13144.9459556,77.0913295499995,53586.42899664 2023-01-04,13:32:06.000,4,11076102,12245,0,1672839125,13144.85838356999,77.21116476000316,53586.27528000001 2023-01-04,13:32:10.000,4,11076113,12405,0,1672839129,13145.013318699996,77.31690171000082,53586.24733152 2023-01-04,13:32:14.000,4,11076011,12245,0,1672839133,13145.06720918,77.3028034500021,53586.30322848001 2023-01-04,13:32:18.000,4,11076121,12285,0,1672839137,13145.06720918,77.26755779999803,53586.17746032001 2023-01-04,13:32:22.000,4,11076136,12165,0,1672839141,13145.053736559996,77.15477172000101,53586.03771792001 2023-01-04,13:32:26.000,4,11076073,12205,0,1672839145,13145.100890729991,76.97149434000312,53586.04470504 2023-01-04,13:32:30.000,4,11076028,12165,0,1672839149,13145.060472869991,76.88690478000353,53585.84207856001 2023-01-04,13:32:34.000,4,11076138,12205,0,1672839153,13144.80449309,76.7459221800018,53585.74425888 2023-01-04,13:32:38.000,4,11076014,12205,0,1672839157,13144.932482979995,76.47805524000432,53585.7861816 2023-01-04,13:32:42.000,4,11076007,12285,0,1672839161,13145.033527629996,76.36526916000003,53585.72329752001 2023-01-04,13:32:46.000,4,11076010,12205,0,1672839165,13144.993109769995,76.39346568000474,53585.681374800006 2023-01-04,13:32:50.000,4,11076147,12205,0,1672839169,13144.791020469995,76.30887611999788,53585.660413440004 2023-01-04,13:32:54.000,4,11076094,12125,0,1672839173,13144.669766889994,76.24543395000364,53585.63945208 2023-01-04,13:32:58.000,4,11076085,12405,0,1672839177,13144.642821649999,76.21018829999957,53585.513683920006 2023-01-04,13:33:02.000,4,11076093,12245,0,1672839181,13144.481150209998,76.17494265000278,53585.42983848 2023-01-04,13:33:06.000,4,11076103,12005,0,1672839185,13144.299269839998,76.12559873999999,53585.37394152 2023-01-04,13:33:10.000,4,11076130,12205,0,1672839189,13144.076971609997,75.98461613999825,53585.25516048 2023-01-04,13:33:14.000,4,11076004,12445,0,1672839193,13143.895091239996,75.92822310000338,53585.13637944 2023-01-04,13:33:18.000,4,11076055,12685,0,1672839197,13143.82772814,76.01281266000296,53584.99663704 2023-01-04,13:33:22.000,4,11076131,12485,0,1672839201,13143.854673379996,76.02691092000168,53584.8079848 2023-01-04,13:33:26.000,4,11076071,12125,0,1672839205,13143.90856386,76.09740222000255,53584.88484312001 2023-01-04,13:33:30.000,4,11076058,12125,0,1672839209,13143.74689242,76.10445135000191,53584.773049200005 2023-01-04,13:33:34.000,4,11076094,12165,0,1672839213,13143.57848466999,76.11854961000063,53584.66125528 2023-01-04,13:33:38.000,4,11076053,12285,0,1672839217,13143.64584777,76.1396969999987,53584.47959016001 2023-01-04,13:33:42.000,4,11076099,12525,0,1672839221,13143.74689242,76.20313917000021,53584.388757600005 2023-01-04,13:33:46.000,4,11076098,12165,0,1672839225,13143.78731028,76.24543395000364,53584.339847760006 2023-01-04,13:33:50.000,4,11076085,12325,0,1672839229,13143.62563884,76.1890409100015,53584.151195520004 2023-01-04,13:33:54.000,4,11076081,12245,0,1672839233,13143.45723108999,76.16084439000406,53584.004466000006 2023-01-04,13:33:58.000,4,11076185,12245,0,1672839237,13143.52459419,76.1890409100015,53583.82280088 2023-01-04,13:34:02.000,4,11076071,12245,0,1672839241,13143.57848466999,76.1537952600047,53583.717994080005 2023-01-04,13:34:06.000,4,11076133,12085,0,1672839245,13143.410076919994,76.1537952600047,53583.5153676 2023-01-04,13:34:10.000,4,11076091,12445,0,1672839249,13143.410076919994,76.07625483000447,53583.382612320005 2023-01-04,13:34:14.000,4,11076074,12325,0,1672839253,13143.51785787999,76.06215656999848,53583.2009472 2023-01-04,13:34:18.000,4,11076061,12165,0,1672839257,13143.59869359999,76.0410091800004,53583.12408888 2023-01-04,13:34:22.000,4,11076129,12125,0,1672839261,13143.632375149995,75.99166527000489,53582.956398 2023-01-04,13:34:26.000,4,11076006,12245,0,1672839265,13143.57848466999,75.99871440000425,53582.83761696 2023-01-04,13:34:30.000,4,11076045,12525,0,1672839269,13143.389867989994,76.08330396000383,53582.70486168001 2023-01-04,13:34:34.000,4,11076067,12325,0,1672839273,13143.47744001999,76.09035309000319,53582.614029120006 2023-01-04,13:34:38.000,4,11076082,12285,0,1672839277,13143.51785787999,75.99871440000425,53582.51620944001 2023-01-04,13:34:42.000,4,11076014,12285,0,1672839281,13143.64584777,76.04805830999976,53582.60005488 2023-01-04,13:34:46.000,4,11076102,12325,0,1672839285,13143.652584079995,76.06215656999848,53582.474286720004 2023-01-04,13:34:50.000,4,11076089,12285,0,1672839289,13143.68626563,76.06920569999784,53582.53018368 2023-01-04,13:34:54.000,4,11076155,12005,0,1672839293,13143.61890252999,76.05510743999912,53582.48826096001 2023-01-04,13:34:58.000,4,11076074,12125,0,1672839297,13143.47744001999,76.09035309000319,53582.34153144 2023-01-04,13:35:02.000,4,11076136,12165,0,1672839301,13143.383131679999,76.08330396000383,53582.2227504 2023-01-04,13:35:06.000,4,11076064,12285,0,1672839305,13143.207987619993,76.09740222000255,53582.278647360006 2023-01-04,13:35:10.000,4,11076059,12565,0,1672839309,13143.133888210003,76.18199178000214,53582.08300800001 2023-01-04,13:35:14.000,4,11076073,12325,0,1672839313,13143.093470350002,76.13264786999935,53582.02711104 2023-01-04,13:35:18.000,4,11075942,12245,0,1672839317,13142.999162009997,76.08330396000383,53581.83147168 2023-01-04,13:35:22.000,4,11076035,12365,0,1672839321,13143.066525109993,76.05510743999912,53581.90134288 2023-01-04,13:35:26.000,4,11076101,12325,0,1672839325,13143.100206659998,75.99166527000489,53581.72666488001 2023-01-04,13:35:30.000,4,11076076,12405,0,1672839329,13143.214723929988,76.0057635300036,53581.83147168 2023-01-04,13:35:34.000,4,11076010,12205,0,1672839333,13143.295559649989,75.98461613999825,53581.84544592001 2023-01-04,13:35:38.000,4,11076098,12205,0,1672839337,13143.295559649989,75.97051787999953,53581.76160048 2023-01-04,13:35:42.000,4,11076108,12205,0,1672839341,13143.315768579989,75.94937049000146,53581.68474216 2023-01-04,13:35:46.000,4,11076099,12485,0,1672839345,13143.47744001999,75.94937049000146,53581.69172928 2023-01-04,13:35:50.000,4,11076146,12325,0,1672839349,13143.64584777,75.94937049000146,53581.607883840006 2023-01-04,13:35:54.000,4,11076062,12325,0,1672839353,13143.72668349,76.0057635300036,53581.55897400001 2023-01-04,13:35:57.000,4,11076161,12205,0,1672839356,13143.935509099996,76.06920569999784,53581.61487096 2023-01-04,13:35:59.000,4,11076103,12125,0,1672839358,13143.868146,76.17494265000278,53581.64281944 2023-01-04,13:36:02.000,4,11076045,12125,0,1672839361,13143.861409689991,76.252483080003,53581.5240384 2023-01-04,13:36:06.000,4,11076080,12125,0,1672839365,13144.137598399997,76.2877287299998,53581.6637808 2023-01-04,13:36:10.000,4,11076116,12125,0,1672839369,13144.231906740002,76.33707264000259,53581.71269064 2023-01-04,13:36:14.000,4,11076020,12245,0,1672839373,13144.346424009993,76.46395697999833,53581.78954896 2023-01-04,13:36:18.000,4,11076098,12245,0,1672839377,13144.535040689989,76.52739914999984,53581.85243304 2023-01-04,13:36:22.000,4,11076143,11965,0,1672839381,13144.69671212999,76.70362739999837,53581.943265600006 2023-01-04,13:36:26.000,4,11076118,12125,0,1672839385,13144.791020469995,76.71772566000436,53581.88038152 2023-01-04,13:36:30.000,4,11076127,12245,0,1672839389,13144.88532881,76.85165912999946,53581.96422696001 2023-01-04,13:36:34.000,4,11076122,12125,0,1672839393,13145.174990139996,76.97854347000248,53582.1878148 2023-01-04,13:36:38.000,4,11076121,12125,0,1672839397,13145.437706229997,77.04903477000335,53582.278647360006 2023-01-04,13:36:42.000,4,11076118,12045,0,1672839401,13145.727367559994,77.16886997999973,53582.33454432 2023-01-04,13:36:46.000,4,11076058,12285,0,1672839405,13145.99681995999,77.17591910999909,53582.62101624 2023-01-04,13:36:50.000,4,11076129,12165,0,1672839409,13146.07765567999,77.18296823999844,53582.76774576 2023-01-04,13:36:54.000,4,11076064,12605,0,1672839413,13146.21911818999,77.3380490999989,53582.92146240001 2023-01-04,13:36:58.000,4,11076049,12325,0,1672839417,13146.25953604999,77.34509822999826,53583.05421768 2023-01-04,13:37:02.000,4,11075985,12285,0,1672839421,13146.279744979991,77.23231215000123,53583.214921440005 2023-01-04,13:37:06.000,4,11076095,12125,0,1672839425,13146.32689915,77.14067346000229,53583.214921440005 2023-01-04,13:37:10.000,4,11076035,12405,0,1672839429,13146.454889039996,77.16886997999973,53583.263831280005 2023-01-04,13:37:14.000,4,11076092,12365,0,1672839433,13146.515515829997,77.26755779999803,53583.36165096 2023-01-04,13:37:18.000,4,11076140,12125,0,1672839437,13146.508779520002,77.16886997999973,53583.49440624001 2023-01-04,13:37:22.000,4,11076057,12205,0,1672839441,13146.542461069992,77.11247694000485,53583.66209712001 2023-01-04,13:37:26.000,4,11076081,12205,0,1672839445,13146.522252139992,76.96444521000376,53583.70401984 2023-01-04,13:37:30.000,4,11076154,12205,0,1672839449,13146.515515829997,76.91510130000097,53583.65511 2023-01-04,13:37:34.000,4,11076058,12325,0,1672839453,13146.488570590001,76.83756087000074,53583.66209712001 2023-01-04,13:37:38.000,4,11076148,12085,0,1672839457,13146.549197380002,76.89395391000289,53583.70401984 2023-01-04,13:37:42.000,4,11076167,12285,0,1672839461,13146.569406310002,76.93624868999905,53583.73196832 2023-01-04,13:37:46.000,4,11075990,12365,0,1672839465,13146.535724759997,76.95034694999777,53583.75292968 2023-01-04,13:37:50.000,4,11075993,12165,0,1672839469,13146.737814059998,77.04903477000335,53583.87869784001 2023-01-04,13:37:54.000,4,11076141,12285,0,1672839473,13146.798440849998,77.04198564000399,53583.89267208 2023-01-04,13:37:58.000,4,11076086,12205,0,1672839477,13146.966848599994,77.1900173699978,53584.01145312 2023-01-04,13:38:02.000,4,11076041,12365,0,1672839481,13146.912958119989,77.1900173699978,53583.99747888001 2023-01-04,13:38:06.000,4,11076100,12085,0,1672839485,13147.16220159,77.14067346000229,53584.18613112 2023-01-04,13:38:10.000,4,11076047,12325,0,1672839489,13147.047684319994,77.08428042000014,53584.15818264 2023-01-04,13:38:14.000,4,11076088,12485,0,1672839493,13146.926430739994,76.9926417300012,53584.22805384 2023-01-04,13:38:18.000,4,11076065,12285,0,1672839497,13146.798440849998,76.73182392000308,53584.21407960001 2023-01-04,13:38:22.000,4,11076084,12045,0,1672839501,13146.838858709998,76.51330089000112,53584.13023416 2023-01-04,13:38:26.000,4,11076019,12285,0,1672839505,13146.859067639998,76.37231828999938,53583.99747888001 2023-01-04,13:38:30.000,4,11076032,12365,0,1672839509,13146.852331329988,76.22428655999829,53583.89267208 2023-01-04,13:38:34.000,4,11076005,12085,0,1672839513,13146.704132509993,75.9423213600021,53583.82978800001 2023-01-04,13:38:38.000,4,11076062,12565,0,1672839517,13146.744550369993,75.73789658999885,53583.85074936 2023-01-04,13:38:42.000,4,11076051,12245,0,1672839521,13146.576142619997,75.58986485999776,53583.766903920005 2023-01-04,13:38:46.000,4,11076106,12245,0,1672839525,13146.508779520002,75.39953835000051,53583.70401984 2023-01-04,13:38:50.000,4,11076123,12045,0,1672839529,13146.427943800001,75.21626097000262,53583.75991680001 2023-01-04,13:38:54.000,4,11076142,12485,0,1672839533,13146.313426529996,74.96954142000322,53583.648122880004 2023-01-04,13:38:58.000,4,11076039,12645,0,1672839537,13146.26627236,74.7933131700047,53583.64113576001 2023-01-04,13:39:02.000,4,11076130,12605,0,1672839541,13145.96313841,74.7933131700047,53583.57825168 2023-01-04,13:39:06.000,4,11076063,12325,0,1672839545,13145.686949699993,74.73692013000255,53583.37562520001 2023-01-04,13:39:10.000,4,11076146,12245,0,1672839549,13145.612850289988,74.71577274000447,53583.40357368001 2023-01-04,13:39:14.000,4,11076047,12365,0,1672839553,13145.484860399993,74.51839710000058,53583.333702480006 2023-01-04,13:39:18.000,4,11076080,12285,0,1672839557,13145.491596710002,74.41266015000292,53583.312741120004 2023-01-04,13:39:22.000,4,11076118,12485,0,1672839561,13145.228880620001,74.32807059000334,53583.2009472 2023-01-04,13:39:26.000,4,11076082,12245,0,1672839565,13145.188462760001,74.08135104000394,53583.27780552001 2023-01-04,13:39:30.000,4,11076133,12405,0,1672839569,13145.073945489996,73.99676148000435,53583.17998584 2023-01-04,13:39:34.000,4,11076088,12165,0,1672839573,13144.912274049995,73.91217192000477,53583.117101760006 2023-01-04,13:39:38.000,4,11076083,12125,0,1672839577,13144.83817463999,73.80643496999983,53583.0612048 2023-01-04,13:39:42.000,4,11076044,12365,0,1672839581,13144.575458549989,73.60905933000322,53583.03325632 2023-01-04,13:39:46.000,4,11076090,12045,0,1672839585,13144.413787109988,73.39053630000126,53582.80268136001 2023-01-04,13:39:50.000,4,11076118,12445,0,1672839589,13144.279060909997,73.19316066000465,53582.83761696 2023-01-04,13:39:54.000,4,11076029,12045,0,1672839593,13144.137598399997,72.95349024000461,53582.76774576 2023-01-04,13:39:58.000,4,11076026,12205,0,1672839597,13143.928772790001,72.79840938000416,53582.70486168001 2023-01-04,13:40:02.000,4,11076078,12565,0,1672839601,13143.551539429995,72.69972155999858,53582.53018368 2023-01-04,13:40:06.000,4,11076176,12445,0,1672839605,13143.248405479993,72.5798863500022,53582.41838976001 2023-01-04,13:40:10.000,4,11076055,12245,0,1672839609,13142.938535219997,72.53759156999877,53582.29960872001 2023-01-04,13:40:14.000,4,11076116,12085,0,1672839613,13142.594983409996,72.55873896000412,53582.25069888001 2023-01-04,13:40:18.000,4,11076044,12165,0,1672839617,13142.28511315,72.5798863500022,53582.089995120004 2023-01-04,13:40:22.000,4,11076055,12005,0,1672839621,13142.123441709999,72.62218112999835,53581.992175440006 2023-01-04,13:40:26.000,4,11076061,12325,0,1672839625,13141.874198240002,72.6433285200037,53581.85942016 2023-01-04,13:40:30.000,4,11076055,12325,0,1672839629,13141.672108940002,72.65037765000307,53581.6637808 2023-01-04,13:40:34.000,4,11076072,12285,0,1672839633,13141.537382739996,72.57283722000284,53581.62185808 2023-01-04,13:40:38.000,4,11076037,12325,0,1672839637,13141.510437500001,72.5798863500022,53581.49608992 2023-01-04,13:40:42.000,4,11076057,12285,0,1672839641,13141.34876606,72.56578809000348,53581.48211568001 2023-01-04,13:40:46.000,4,11076046,12125,0,1672839645,13141.153413069995,72.55168983000476,53581.48211568001 2023-01-04,13:40:50.000,4,11076104,12205,0,1672839649,13141.005214249999,72.46005113999854,53581.251540720004 2023-01-04,13:40:54.000,4,11076094,12165,0,1672839653,13141.011950559994,72.51644418000069,53581.19564376001 2023-01-04,13:40:58.000,4,11076192,12285,0,1672839657,13141.025423179999,72.55168983000476,53581.11179832 2023-01-04,13:41:02.000,4,11076077,12285,0,1672839661,13141.14667676,72.47414940000453,53580.97205592 2023-01-04,13:41:06.000,4,11076051,12165,0,1672839665,13141.193830929995,72.60808286999963,53580.81135216001 2023-01-04,13:41:10.000,4,11076080,12125,0,1672839669,13141.3083482,72.615131999999,53580.92314608 2023-01-04,13:41:14.000,4,11076038,12205,0,1672839673,13141.112995209995,72.69267242999922,53580.916158960004 2023-01-04,13:41:18.000,4,11076208,12365,0,1672839677,13141.13994044999,72.79840938000416,53580.86026200001 2023-01-04,13:41:22.000,4,11076041,11925,0,1672839681,13141.40265653999,72.91119546000118,53580.95109456 2023-01-04,13:41:26.000,4,11076171,12405,0,1672839685,13141.40265653999,73.22135718000209,53581.09782408001 2023-01-04,13:41:30.000,4,11076075,12405,0,1672839689,13141.476755949996,73.51037151000492,53581.09782408001 2023-01-04,13:41:34.000,4,11076067,12165,0,1672839693,13141.672108940002,73.86282801000198,53581.16769528 2023-01-04,13:41:38.000,4,11076025,12285,0,1672839697,13142.251431599994,74.10954756000137,53581.24455360001 2023-01-04,13:41:42.000,4,11076126,12125,0,1672839701,13142.898117359997,73.95446670000092,53581.39128312001 2023-01-04,13:41:46.000,4,11076028,12245,0,1672839705,13143.430285849994,73.70069802000216,53581.61487096 2023-01-04,13:41:50.000,4,11076092,12325,0,1672839709,13143.733419799995,73.55266629000107,53581.76858760001 2023-01-04,13:41:54.000,4,11076136,12085,0,1672839713,13143.901827549991,73.51742064000427,53581.8384588 2023-01-04,13:41:58.000,4,11076094,12125,0,1672839717,13144.211697810002,73.24955369999952,53581.992175440006 2023-01-04,13:42:02.000,4,11076155,12205,0,1672839721,13144.541776999999,72.75611460000073,53582.19480192 2023-01-04,13:42:06.000,4,11076114,12205,0,1672839725,13144.89880142999,72.2344789800045,53582.2926216 2023-01-04,13:42:10.000,4,11076081,12005,0,1672839729,13144.851647259995,71.7762855300025,53582.34153144 2023-01-04,13:42:14.000,4,11076090,12365,0,1672839733,13144.80449309,71.48727119999967,53582.46031248 2023-01-04,13:42:18.000,4,11076142,12245,0,1672839737,13144.575458549989,71.09251991999918,53582.58608064001 2023-01-04,13:42:22.000,4,11075972,12405,0,1672839741,13144.272324600002,70.9233408,53582.82364272001 2023-01-04,13:42:26.000,4,11076035,12165,0,1672839745,13143.53806680999,70.87399689000449,53582.84460408 2023-01-04,13:42:30.000,4,11076049,12285,0,1672839749,13142.54782924,70.65547386000253,53582.90050104001 2023-01-04,13:42:34.000,4,11076091,12045,0,1672839753,13141.618218459997,70.65547386000253,53582.928449520005 2023-01-04,13:42:38.000,4,11076065,12165,0,1672839757,13140.614508270002,70.79645646000426,53582.91447528 2023-01-04,13:42:42.000,4,11075990,12285,0,1672839761,13139.651215939994,70.90924254000129,53582.73979728 2023-01-04,13:42:46.000,4,11076089,12205,0,1672839765,13138.84959505,71.12776557000325,53582.83761696 2023-01-04,13:42:50.000,4,11076143,12165,0,1672839769,13138.122073569997,71.48727119999967,53582.69088744 2023-01-04,13:42:54.000,4,11076054,12285,0,1672839773,13137.347397919999,71.82562943999801,53582.641977600004 2023-01-04,13:42:58.000,4,11075985,12205,0,1672839777,13136.565985959991,72.09349638000276,53582.376467040005 2023-01-04,13:43:02.000,4,11076128,12205,0,1672839781,13136.114653189994,72.42480549000175,53582.18082768001 2023-01-04,13:43:06.000,4,11076111,12245,0,1672839785,13135.690265659992,72.75611460000073,53581.91531712001 2023-01-04,13:43:10.000,4,11076075,12045,0,1672839789,13135.39386802,73.01693240999884,53581.55897400001 2023-01-04,13:43:14.000,4,11076108,12405,0,1672839793,13135.400604329996,73.22135718000209,53581.419231600004 2023-01-04,13:43:18.000,4,11076066,12285,0,1672839797,13135.467967429991,73.33414325999911,53581.16769528 2023-01-04,13:43:22.000,4,11076065,12485,0,1672839801,13135.622902559997,73.40463455999998,53581.02795288001 2023-01-04,13:43:26.000,4,11076117,12205,0,1672839805,13135.791310309993,73.3834871700019,53580.85327488 2023-01-04,13:43:30.000,4,11076007,12165,0,1672839809,13136.195488909994,73.45397847000277,53580.67160976001 2023-01-04,13:43:34.000,4,11076028,12365,0,1672839813,13136.559249649996,73.46807673000148,53580.531867360005 2023-01-04,13:43:38.000,4,11076057,12125,0,1672839817,13136.929746699992,73.42578194999805,53580.434047680006 2023-01-04,13:43:42.000,4,11076015,12285,0,1672839821,13137.475387809995,73.53856803000235,53580.39911208 2023-01-04,13:43:46.000,4,11075996,12245,0,1672839825,13137.818939619996,73.58086280999851,53580.461996160004 2023-01-04,13:43:50.000,4,11076045,12165,0,1672839829,13138.155755120002,73.62315759000194,53580.34321512 2023-01-04,13:43:54.000,4,11076072,12245,0,1672839833,13138.519515859989,73.77118932000303,53580.3711636 2023-01-04,13:43:58.000,4,11076118,12165,0,1672839837,13138.70813254,73.79938584000047,53580.482957520006 2023-01-04,13:44:02.000,4,11076143,12365,0,1672839841,13138.80917719,73.89102452999941,53580.70654536 2023-01-04,13:44:06.000,4,11076000,12205,0,1672839845,13138.86306766999,74.00381061000371,53580.90218472 2023-01-04,13:44:10.000,4,11076050,12205,0,1672839849,13138.7485504,74.29282493999926,53581.09782408001 2023-01-04,13:44:14.000,4,11076125,12245,0,1672839853,13138.55993371999,74.37741449999885,53581.251540720004 2023-01-04,13:44:18.000,4,11076058,12325,0,1672839857,13138.337635489988,74.47610232000443,53581.300450560004 2023-01-04,13:44:21.000,4,11076009,12245,0,1672839860,13138.175964050002,74.53954448999866,53581.4541672 2023-01-04,13:44:25.000,4,11076121,12245,0,1672839864,13137.818939619996,74.58888840000145,53581.468141440004 2023-01-04,13:44:29.000,4,11076033,12045,0,1672839868,13137.52254197999,74.87790273000428,53581.51705128 2023-01-04,13:44:33.000,4,11075991,12005,0,1672839872,13137.44844257,74.9906888100013,53581.76858760001 2023-01-04,13:44:37.000,4,11076045,12285,0,1672839876,13137.40802471,75.19511358000454,53581.91531712001 2023-01-04,13:44:41.000,4,11076043,12445,0,1672839880,13137.36087053999,75.39953835000051,53581.95025272 2023-01-04,13:44:45.000,4,11076073,12405,0,1672839884,13137.300243749989,75.4841279100001,53582.1179436 2023-01-04,13:44:49.000,4,11076205,12205,0,1672839888,13137.212671719994,75.65330702999927,53582.28563448 2023-01-04,13:44:53.000,4,11076059,12405,0,1672839892,13137.199199099989,75.74494571999821,53582.2926216 2023-01-04,13:44:57.000,4,11076019,12165,0,1672839896,13137.266562199999,75.95641962000082,53582.3624928 2023-01-04,13:45:01.000,4,11076033,12325,0,1672839900,13137.266562199999,76.09740222000255,53582.38345416 2023-01-04,13:45:05.000,4,11076200,12205,0,1672839904,13137.36087053999,76.23838482000428,53582.35550568 2023-01-04,13:45:09.000,4,11076198,12205,0,1672839908,13137.475387809995,76.43576046000089,53582.34851856001 2023-01-04,13:45:13.000,4,11076008,12045,0,1672839912,13137.697686039995,76.68248001000029,53582.38345416 2023-01-04,13:45:17.000,4,11076077,12285,0,1672839916,13137.953665820001,76.98559260000184,53582.38345416 2023-01-04,13:45:21.000,4,11076049,12165,0,1672839920,13138.364580729998,77.30985258000146,53582.474286720004 2023-01-04,13:45:25.000,4,11076027,12165,0,1672839924,13138.70139622999,77.59181777999765,53582.68390032001 2023-01-04,13:45:29.000,4,11076080,12365,0,1672839928,13139.125783759991,77.90902862999792,53582.76774576 2023-01-04,13:45:33.000,4,11076038,12125,0,1672839932,13139.462599259998,78.09230601000309,53582.90748816 2023-01-04,13:45:37.000,4,11076169,12125,0,1672839936,13139.873514169994,78.26853426000162,53583.07517904 2023-01-04,13:45:41.000,4,11076061,12125,0,1672839940,13140.392210040001,78.42361512000207,53583.20793432001 2023-01-04,13:45:45.000,4,11076150,12005,0,1672839944,13140.897433289989,78.59279424000124,53583.312741120004 2023-01-04,13:45:49.000,4,11076110,11965,0,1672839948,13141.18709462,78.55754859000444,53583.38959944 2023-01-04,13:45:53.000,4,11076091,12085,0,1672839952,13141.766417279992,78.54345032999845,53583.57126456001 2023-01-04,13:45:57.000,4,11076014,12485,0,1672839956,13142.116705399989,78.55049945999781,53583.69703272 2023-01-04,13:46:01.000,4,11076095,12205,0,1672839960,13142.36594887,78.40951686000335,53583.91363344 2023-01-04,13:46:05.000,4,11076188,12485,0,1672839964,13142.675819129996,78.20509209000011,53584.03241448 2023-01-04,13:46:09.000,4,11075994,12205,0,1672839968,13142.824017949992,78.27558339000097,53584.22805384 2023-01-04,13:46:13.000,4,11076058,12445,0,1672839972,13143.127151899993,78.07115861999773,53584.36779624 2023-01-04,13:46:17.000,4,11076007,12325,0,1672839976,13143.443758469999,77.8949303699992,53584.4236932 2023-01-04,13:46:21.000,4,11076079,12245,0,1672839980,13143.59869359999,77.8949303699992,53584.52151288 2023-01-04,13:46:25.000,4,11076086,12245,0,1672839984,13143.571748359995,77.81738993999898,53584.58439696 2023-01-04,13:46:29.000,4,11075967,12205,0,1672839988,13143.48417633,77.84558646000369,53584.6333068 2023-01-04,13:46:33.000,4,11076023,12285,0,1672839992,13143.490912639994,77.76804603000346,53584.80099768 2023-01-04,13:46:37.000,4,11075987,12285,0,1672839996,13143.58522098,77.78919342000154,53584.91977872 2023-01-04,13:46:41.000,4,11076099,12285,0,1672840000,13143.693001939995,77.88083211000048,53585.010611280006 2023-01-04,13:46:45.000,4,11076141,12245,0,1672840004,13143.78731028,77.88083211000048,53585.21323776 2023-01-04,13:46:49.000,4,11076120,12285,0,1672840008,13143.80751921,77.90902862999792,53585.2621476 2023-01-04,13:46:53.000,4,11076070,12045,0,1672840012,13143.834464449996,77.88788123999984,53585.36695440001 2023-01-04,13:46:57.000,4,11076124,12445,0,1672840016,13143.76710135,78.05706035999901,53585.48573544001 2023-01-04,13:47:01.000,4,11076045,12205,0,1672840020,13143.854673379996,78.24738687000354,53585.59752936 2023-01-04,13:47:05.000,4,11076094,12125,0,1672840024,13144.029817440001,78.3531238200012,53585.6464392 2023-01-04,13:47:09.000,4,11076047,12325,0,1672840028,13144.299269839998,78.29673077999905,53585.73727176 2023-01-04,13:47:13.000,4,11076030,12165,0,1672840032,13144.71692105999,78.31082903999777,53585.8560528 2023-01-04,13:47:17.000,4,11076117,12165,0,1672840036,13145.100890729991,78.3178781700044,53585.97483384 2023-01-04,13:47:21.000,4,11076044,12205,0,1672840040,13145.538750879998,78.48705729000358,53586.0307308 2023-01-04,13:47:25.000,4,11075964,12405,0,1672840044,13145.814939589989,78.39541860000463,53586.19143456 2023-01-04,13:47:29.000,4,11076098,12005,0,1672840048,13145.990083649995,78.39541860000463,53586.2403444 2023-01-04,13:47:33.000,4,11076019,12205,0,1672840052,13146.360580699991,78.31082903999777,53586.331176960004 2023-01-04,13:47:37.000,4,11076110,12325,0,1672840056,13146.683923579993,78.26853426000162,53586.39406104001 2023-01-04,13:47:41.000,4,11076054,12325,0,1672840060,13146.973584909989,78.16984644000331,53586.42899664 2023-01-04,13:47:45.000,4,11076001,12325,0,1672840064,13147.229564689995,77.97951992999879,53586.37309968001 2023-01-04,13:47:49.000,4,11076031,12165,0,1672840068,13147.249773619995,77.88083211000048,53586.4848936 2023-01-04,13:47:53.000,4,11076040,12285,0,1672840072,13147.229564689995,77.76804603000346,53586.498867840004 2023-01-04,13:47:57.000,4,11076033,12085,0,1672840076,13147.21609206999,77.61296517000301,53586.71546856 2023-01-04,13:48:01.000,4,11076152,12165,0,1672840080,13147.22282838,77.5847686499983,53586.64559736 2023-01-04,13:48:05.000,4,11076047,12245,0,1672840084,13147.168937899994,77.53542474000278,53586.75739128001 2023-01-04,13:48:09.000,4,11076054,12165,0,1672840088,13146.973584909989,77.53542474000278,53586.91110792 2023-01-04,13:48:13.000,4,11076086,12165,0,1672840092,13146.751286680003,77.38034388000233,53586.91110792 2023-01-04,13:48:17.000,4,11076069,12325,0,1672840096,13146.731077750002,77.28165606000402,53586.904120800005 2023-01-04,13:48:21.000,4,11076039,12125,0,1672840100,13146.609824170002,77.26050866999867,53587.05085032 2023-01-04,13:48:25.000,4,11076083,12085,0,1672840104,13146.454889039996,77.01378911999927,53586.953030640005 2023-01-04,13:48:29.000,4,11076002,12325,0,1672840108,13146.293217599996,76.97854347000248,53586.904120800005 2023-01-04,13:48:33.000,4,11076057,12365,0,1672840112,13145.572432429988,76.91510130000097,53586.91110792 2023-01-04,13:48:37.000,4,11076007,12165,0,1672840116,13144.88532881,76.69657826999901,53586.72245568 2023-01-04,13:48:41.000,4,11076093,12125,0,1672840120,13144.420523419998,76.6472343600035,53586.65258448 2023-01-04,13:48:45.000,4,11076077,12285,0,1672840124,13143.922036479991,76.7459221800018,53586.42899664 2023-01-04,13:48:49.000,4,11076102,12365,0,1672840128,13143.295559649989,76.73887305000244,53586.21938304 2023-01-04,13:48:53.000,4,11076059,12085,0,1672840132,13142.797072709996,76.73887305000244,53585.93291112 2023-01-04,13:48:57.000,4,11076099,12125,0,1672840136,13142.56130185999,76.83051174000138,53585.730284640005 2023-01-04,13:49:01.000,4,11076026,12405,0,1672840140,13142.36594887,77.04903477000335,53585.45778696001 2023-01-04,13:49:05.000,4,11076048,12285,0,1672840144,13142.251431599994,77.0913295499995,53585.24118624 2023-01-04,13:49:09.000,4,11076076,12245,0,1672840148,13142.231222669994,77.25345953999931,53585.03157264001 2023-01-04,13:49:13.000,4,11076051,12285,0,1672840152,13142.30532208,77.26050866999867,53584.940740080005 2023-01-04,13:49:17.000,4,11076050,12205,0,1672840156,13142.37942148999,77.37329475000297,53584.81497192001 2023-01-04,13:49:21.000,4,11076005,12085,0,1672840160,13142.37942148999,77.45788431000256,53584.605358320005 2023-01-04,13:49:25.000,4,11076039,12085,0,1672840164,13142.54782924,77.41558952999912,53584.59837120001 2023-01-04,13:49:29.000,4,11076111,12125,0,1672840168,13142.797072709996,77.49312995999935,53584.4236932 2023-01-04,13:49:33.000,4,11076046,12125,0,1672840172,13143.012634630002,77.5847686499983,53584.39574472 2023-01-04,13:49:37.000,4,11076137,12325,0,1672840176,13143.167569759993,77.4508351800032,53584.34683488 2023-01-04,13:49:41.000,4,11076083,12165,0,1672840180,13143.551539429995,77.42968778999784,53584.33286064001 2023-01-04,13:49:45.000,4,11076021,12125,0,1672840184,13143.693001939995,77.38034388000233,53584.172156880006 2023-01-04,13:49:49.000,4,11076085,12125,0,1672840188,13143.922036479991,77.36624562000361,53584.20010536 2023-01-04,13:49:53.000,4,11076048,12325,0,1672840192,13144.103916849992,77.41558952999912,53584.30491216 2023-01-04,13:49:57.000,4,11076116,12205,0,1672840196,13144.231906740002,77.34509822999826,53584.34683488 2023-01-04,13:50:01.000,4,11076065,12405,0,1672840200,13144.339687699998,77.33099996999954,53584.33286064001 2023-01-04,13:50:05.000,4,11075977,12325,0,1672840204,13144.204961499992,77.35919649000425,53584.47959016001 2023-01-04,13:50:09.000,4,11076048,12325,0,1672840208,13144.050026370001,77.5142773500047,53584.52850000001 2023-01-04,13:50:13.000,4,11076082,12365,0,1672840212,13143.962454339991,77.67640734000452,53584.57042272 2023-01-04,13:50:17.000,4,11076029,12165,0,1672840216,13143.901827549991,77.72575125000003,53584.66824240001 2023-01-04,13:50:21.000,4,11076082,11885,0,1672840220,13143.881618619991,77.88788123999984,53584.78003632 2023-01-04,13:50:25.000,4,11076016,12085,0,1672840224,13143.794046589996,77.93722515000263,53584.76606208001 2023-01-04,13:50:29.000,4,11076017,12285,0,1672840228,13143.60542991,78.19099383000139,53584.85689464 2023-01-04,13:50:33.000,4,11076007,12485,0,1672840232,13143.41681322999,78.40246773000399,53585.010611280006 2023-01-04,13:50:37.000,4,11076071,12165,0,1672840236,13143.174306069988,78.51525381000101,53585.03157264001 2023-01-04,13:50:41.000,4,11075969,12165,0,1672840240,13143.147360829993,78.55754859000444,53585.08048248001 2023-01-04,13:50:45.000,4,11076099,12205,0,1672840244,13143.140624519998,78.67738380000083,53585.108430960005 2023-01-04,13:50:49.000,4,11076112,12285,0,1672840248,13143.221460239998,78.63508902000467,53585.059521120005 2023-01-04,13:50:53.000,4,11076105,12445,0,1672840252,13143.383131679999,78.67738380000083,53585.108430960005 2023-01-04,13:50:57.000,4,11076111,12205,0,1672840256,13143.490912639994,78.83246466000128,53585.09445672 2023-01-04,13:51:01.000,4,11076080,12365,0,1672840260,13143.74689242,78.88885770000343,53585.16432792 2023-01-04,13:51:05.000,4,11076085,11965,0,1672840264,13143.881618619991,78.83246466000128,53584.989649920004 2023-01-04,13:51:09.000,4,11076060,12285,0,1672840268,13144.124125779992,78.86771030999807,53585.09445672 2023-01-04,13:51:13.000,4,11076000,12045,0,1672840272,13144.299269839998,78.93820160999894,53585.10144384001 2023-01-04,13:51:17.000,4,11076085,12285,0,1672840276,13144.312742460002,78.9100050900015,53585.059521120005 2023-01-04,13:51:21.000,4,11076076,12005,0,1672840280,13144.420523419998,78.86771030999807,53585.0175984 2023-01-04,13:51:25.000,4,11076093,12125,0,1672840284,13144.80449309,78.92410335000022,53585.14336656 2023-01-04,13:51:29.000,4,11076054,12405,0,1672840288,13145.154781209996,79.02984029999789,53585.09445672 2023-01-04,13:51:33.000,4,11076007,12005,0,1672840292,13145.781258039999,79.10738072999811,53585.12240520001 2023-01-04,13:51:37.000,4,11076033,12525,0,1672840296,13146.293217599996,79.10738072999811,53585.18528928 2023-01-04,13:51:41.000,4,11076045,12085,0,1672840300,13146.623296789992,78.98049639000237,53585.3320188 2023-01-04,13:51:45.000,4,11076033,12205,0,1672840304,13146.758022989998,78.93115247999958,53585.29708320001 2023-01-04,13:51:49.000,4,11076032,11965,0,1672840308,13147.18241052,78.68443293000018,53585.35298016 2023-01-04,13:51:53.000,4,11076128,12405,0,1672840312,13147.552907569996,78.7126294500049,53585.492722560004 2023-01-04,13:51:57.000,4,11076158,12085,0,1672840316,13147.957086169998,78.74787510000169,53585.611503600005 2023-01-04,13:52:01.000,4,11076100,12405,0,1672840320,13148.40168263,78.63508902000467,53585.87002704001 2023-01-04,13:52:05.000,4,11076087,12045,0,1672840324,13148.967532670002,78.67738380000083,53586.07964064 2023-01-04,13:52:09.000,4,11076123,12285,0,1672840328,13149.364974959994,78.57869598000252,53586.34515120001 2023-01-04,13:52:13.000,4,11076085,12005,0,1672840332,13149.486228539994,78.57869598000252,53586.54777768 2023-01-04,13:52:17.000,4,11076162,12325,0,1672840336,13149.54011902,78.26148513000226,53586.81328824 2023-01-04,13:52:21.000,4,11076077,12365,0,1672840340,13149.647899979995,78.09935514000244,53586.99495336001 2023-01-04,13:52:25.000,4,11076074,11965,0,1672840344,13149.378447579998,77.88083211000048,53587.001940480004 2023-01-04,13:52:29.000,4,11076184,12085,0,1672840348,13149.149413040002,77.68345647000388,53587.05085032 2023-01-04,13:52:33.000,4,11076038,12325,0,1672840352,13149.162885659993,77.45788431000256,53587.11373440001 2023-01-04,13:52:37.000,4,11076108,12325,0,1672840356,13149.129204110002,77.26755779999803,53587.33033512001 2023-01-04,13:52:41.000,4,11075982,12285,0,1672840360,13149.122467799993,77.17591910999909,53587.33033512001 2023-01-04,13:52:45.000,4,11076048,12245,0,1672840364,13148.940587429992,76.97854347000248,53587.28142528001 2023-01-04,13:52:49.000,4,11076087,12005,0,1672840368,13148.65766240999,76.76002044000052,53587.2185412 2023-01-04,13:52:52.000,4,11076127,12285,0,1672840371,13148.448836799995,76.61903783999878,53587.21155408001 2023-01-04,13:52:54.000,4,11076021,12165,0,1672840373,13148.3814737,76.5344482799992,53587.11373440001 2023-01-04,13:52:57.000,4,11076102,12485,0,1672840376,13148.112021299989,76.50625176000176,53587.071811680005 2023-01-04,13:53:01.000,4,11076122,12085,0,1672840380,13147.411445059995,76.46395697999833,53586.77835264001 2023-01-04,13:53:05.000,4,11076140,12325,0,1672840384,13146.939903359998,76.37231828999938,53586.65258448 2023-01-04,13:53:09.000,4,11076080,12285,0,1672840388,13146.502043209992,76.33002351000323,53586.352138320006 2023-01-04,13:53:13.000,4,11076163,12285,0,1672840392,13145.98334734,76.25953221000236,53586.14252472 2023-01-04,13:53:17.000,4,11076102,12285,0,1672840396,13145.666740769993,76.21723742999893,53585.74425888 2023-01-04,13:53:21.000,4,11076098,12405,0,1672840400,13145.707158629994,76.17494265000278,53585.54861952 2023-01-04,13:53:25.000,4,11076130,12285,0,1672840404,13145.491596710002,76.08330396000383,53585.24817336001 2023-01-04,13:53:29.000,4,11076036,12325,0,1672840408,13145.249089550001,76.0057635300036,53584.91279160001 2023-01-04,13:53:33.000,4,11076111,12125,0,1672840412,13145.08741811,76.0410091800004,53584.71016512 2023-01-04,13:53:37.000,4,11076069,12285,0,1672840416,13144.82470202,75.98461613999825,53584.46561592 2023-01-04,13:53:41.000,4,11075994,12165,0,1672840420,13144.460941279998,75.97051787999953,53584.20709248 2023-01-04,13:53:45.000,4,11076030,12285,0,1672840424,13144.063498989992,75.75904398000421,53583.94856904001 2023-01-04,13:53:49.000,4,11076021,12205,0,1672840428,13143.874882309996,75.4841279100001,53583.67607136 2023-01-04,13:53:53.000,4,11076119,12125,0,1672840432,13143.753628729995,75.25150661999942,53583.29177976 2023-01-04,13:53:57.000,4,11076098,12445,0,1672840436,13143.713210869995,75.0893766299996,53583.08915328001 2023-01-04,13:54:01.000,4,11076054,12325,0,1672840440,13143.72668349,74.94839402999787,53582.87255256001 2023-01-04,13:54:05.000,4,11076160,12245,0,1672840444,13143.632375149995,74.70167447999847,53582.69088744 2023-01-04,13:54:09.000,4,11076095,12325,0,1672840448,13143.47744001999,74.65937970000232,53582.593067760004 2023-01-04,13:54:13.000,4,11075965,12245,0,1672840452,13142.965480459992,74.77216577999934,53582.52319656 2023-01-04,13:54:17.000,4,11076122,12165,0,1672840456,13142.170595879994,74.88495186000364,53582.28563448 2023-01-04,13:54:21.000,4,11076012,12285,0,1672840460,13141.34876606,75.06118011000217,53582.208776160005 2023-01-04,13:54:25.000,4,11076026,12125,0,1672840464,13140.452836830002,75.25855574999878,53582.06903376 2023-01-04,13:54:29.000,4,11076035,12245,0,1672840468,13139.577116529988,75.47002965000138,53581.85243304 2023-01-04,13:54:33.000,4,11076102,12365,0,1672840472,13138.82264980999,75.80838788999972,53581.489102800006 2023-01-04,13:54:37.000,4,11076084,12485,0,1672840476,13138.229854529993,76.09740222000255,53581.14673392001 2023-01-04,13:54:41.000,4,11076027,12085,0,1672840480,13137.852621170001,76.51330089000112,53580.916158960004 2023-01-04,13:54:45.000,4,11075991,12325,0,1672840484,13137.414761019994,77.0560839000027,53580.797377920004 2023-01-04,13:54:49.000,4,11076137,12045,0,1672840488,13137.111627069993,77.67640734000452,53580.59475144001 2023-01-04,13:54:53.000,4,11076072,12245,0,1672840492,13137.205935409998,78.12755165999988,53580.39911208 2023-01-04,13:54:57.000,4,11076088,12365,0,1672840496,13137.60337769999,78.4518116399995,53580.245395440004 2023-01-04,13:55:01.000,4,11076035,12165,0,1672840500,13138.324162869998,78.72672771000362,53580.13360152 2023-01-04,13:55:05.000,4,11076025,12125,0,1672840504,13139.186410549992,78.88180857000407,53580.03578184 2023-01-04,13:55:09.000,4,11076093,12325,0,1672840508,13140.06886716,79.00164378000045,53579.87507808 2023-01-04,13:55:13.000,4,11076144,12045,0,1672840512,13141.153413069995,79.04393856000388,53579.88206520001 2023-01-04,13:55:17.000,4,11076050,12285,0,1672840516,13142.130178019994,78.99459465000109,53579.93796216 2023-01-04,13:55:21.000,4,11076096,12205,0,1672840520,13143.100206659998,78.99459465000109,53580.25936968001 2023-01-04,13:55:25.000,4,11076063,12245,0,1672840524,13144.029817440001,78.86771030999807,53580.4410348 2023-01-04,13:55:29.000,4,11076026,12245,0,1672840528,13144.932482979995,78.79016987999785,53580.62269992001 2023-01-04,13:55:33.000,4,11076046,12085,0,1672840532,13145.686949699993,78.77607161999913,53580.93013320001 2023-01-04,13:55:37.000,4,11076061,12205,0,1672840536,13146.434680109996,78.70558031999826,53581.300450560004 2023-01-04,13:55:41.000,4,11076083,12445,0,1672840540,13147.040948009999,78.71967858000426,53581.54499976 2023-01-04,13:55:45.000,4,11076036,12285,0,1672840544,13147.34408196,78.76197336000041,53581.85243304 2023-01-04,13:55:49.000,4,11076065,12125,0,1672840548,13147.36429089,78.70558031999826,53582.18082768001 2023-01-04,13:55:53.000,4,11076042,12205,0,1672840552,13147.411445059995,78.52935206999973,53582.446338240006 2023-01-04,13:55:57.000,4,11076115,12245,0,1672840556,13147.27671885999,78.54345032999845,53582.8166556 2023-01-04,13:56:01.000,4,11076139,12085,0,1672840560,13147.19588313999,78.46590989999822,53583.06819192001 2023-01-04,13:56:05.000,4,11076004,12165,0,1672840564,13146.771495610003,78.44476251000015,53583.312741120004 2023-01-04,13:56:09.000,4,11076115,12045,0,1672840568,13146.502043209992,78.44476251000015,53583.44549640001 2023-01-04,13:56:13.000,4,11075992,12325,0,1672840572,13146.07765567999,78.43066425000143,53583.550303200005 2023-01-04,13:56:17.000,4,11076060,12165,0,1672840576,13145.599377669998,78.38132033999864,53583.67607136 2023-01-04,13:56:21.000,4,11076063,12245,0,1672840580,13145.168253830001,78.28263252000033,53583.68305848 2023-01-04,13:56:25.000,4,11076081,12285,0,1672840584,13144.730393679994,78.23328861000482,53583.7249812 2023-01-04,13:56:29.000,4,11076055,12165,0,1672840588,13144.231906740002,78.1416499199986,53583.550303200005 2023-01-04,13:56:33.000,4,11075981,11965,0,1672840592,13143.928772790001,77.97951992999879,53583.62716152 2023-01-04,13:56:37.000,4,11076086,12165,0,1672840596,13143.50438526,77.78214429000218,53583.431522160005 2023-01-04,13:56:41.000,4,11076098,12485,0,1672840600,13143.133888210003,77.68345647000388,53583.31972824 2023-01-04,13:56:45.000,4,11076084,12165,0,1672840604,13142.696028059996,77.46493344000191,53583.15203736 2023-01-04,13:56:49.000,4,11076113,12325,0,1672840608,13142.26490422,77.27460693000467,53582.80268136001 2023-01-04,13:56:53.000,4,11076037,12325,0,1672840612,13141.692317870002,77.26755779999803,53582.62800336 2023-01-04,13:56:57.000,4,11076091,12245,0,1672840616,13141.025423179999,77.24641040999995,53582.3624928 2023-01-04,13:57:01.000,4,11075986,12005,0,1672840620,13140.405682659992,77.23231215000123,53581.971214080004 2023-01-04,13:57:05.000,4,11076097,12165,0,1672840624,13139.92066833999,77.25345953999931,53581.538012640005 2023-01-04,13:57:09.000,4,11076102,12325,0,1672840628,13139.247037339992,77.24641040999995,53581.0000044 2023-01-04,13:57:13.000,4,11076011,12165,0,1672840632,13138.84959505,77.2393612800006,53580.64366128001 2023-01-04,13:57:17.000,4,11076044,12165,0,1672840636,13138.546461099999,77.23231215000123,53580.126614400004 2023-01-04,13:57:21.000,4,11076056,12045,0,1672840640,13138.438680139989,77.23231215000123,53579.742322800004 2023-01-04,13:57:25.000,4,11076065,12325,0,1672840644,13138.357844419988,77.19706650000444,53579.44187664 2023-01-04,13:57:29.000,4,11076089,12205,0,1672840648,13138.378053349988,77.12657520000357,53579.11348200001 2023-01-04,13:57:33.000,4,11076110,12285,0,1672840652,13138.64750575,77.01378911999927,53578.66630632 2023-01-04,13:57:37.000,4,11076076,12365,0,1672840656,13138.593615269994,77.02788737999799,53578.47765408 2023-01-04,13:57:41.000,4,11076098,12245,0,1672840660,13138.425207519998,76.9573960800044,53578.14227232 2023-01-04,13:57:45.000,4,11076153,12125,0,1672840664,13138.229854529993,77.03493651000463,53577.82086480001 2023-01-04,13:57:49.000,4,11076058,12285,0,1672840668,13138.014292610002,77.01378911999927,53577.632212560005 2023-01-04,13:57:53.000,4,11076049,12045,0,1672840672,13137.852621170001,77.11247694000485,53577.4016376 2023-01-04,13:57:57.000,4,11076024,12405,0,1672840676,13137.657268179995,77.09837867999886,53577.18503688 2023-01-04,13:58:01.000,4,11076126,12205,0,1672840680,13137.4686515,77.10542780999822,53577.13612704 2023-01-04,13:58:05.000,4,11076130,12205,0,1672840684,13137.212671719994,77.21116476000316,53576.93350056001 2023-01-04,13:58:09.000,4,11076179,12125,0,1672840688,13136.801756809997,77.43673692000448,53576.744848320006 2023-01-04,13:58:13.000,4,11076159,12205,0,1672840692,13136.37063297,77.69050560000323,53576.60510592 2023-01-04,13:58:17.000,4,11076118,11805,0,1672840696,13136.18201628999,77.86673385000176,53576.556196080004 2023-01-04,13:58:21.000,4,11076038,12285,0,1672840700,13135.892354959993,78.13460078999924,53576.44440216 2023-01-04,13:58:25.000,4,11076073,12365,0,1672840704,13135.838464480003,78.24738687000354,53576.353569599996 2023-01-04,13:58:29.000,4,11076100,12365,0,1672840708,13135.872146029993,78.5011555500023,53576.26972416 2023-01-04,13:58:33.000,4,11076063,12405,0,1672840712,13135.905827579998,78.69148205999954,53576.23478856001 2023-01-04,13:58:37.000,4,11076044,12325,0,1672840716,13136.094444259994,78.81836640000256,53576.25574992 2023-01-04,13:58:41.000,4,11076065,11965,0,1672840720,13136.42452344999,79.02279116999853,53576.409466560006 2023-01-04,13:58:45.000,4,11075976,12085,0,1672840724,13136.828702049992,79.16377377000026,53576.43042792001 2023-01-04,13:58:49.000,4,11076086,12205,0,1672840728,13137.313716369994,79.23426507000113,53576.50029912001 2023-01-04,13:58:53.000,4,11075998,12125,0,1672840732,13137.73136759,79.23426507000113,53576.7029256 2023-01-04,13:58:57.000,4,11076013,12285,0,1672840736,13138.189436669993,79.2554124599992,53576.81471952001 2023-01-04,13:59:01.000,4,11076121,12245,0,1672840740,13138.60708789,79.23426507000113,53576.95446192001 2023-01-04,13:59:05.000,4,11076007,12245,0,1672840744,13139.05168435,79.32590376000007,53577.059268720004 2023-01-04,13:59:09.000,4,11075950,12565,0,1672840748,13139.395236160002,79.49508287999925,53577.192023999996 2023-01-04,13:59:13.000,4,11076100,12165,0,1672840752,13139.765733209999,79.56557418000011,53577.32477928 2023-01-04,13:59:17.000,4,11076090,12165,0,1672840756,13140.16991181,79.72770416999992,53577.527405759996 2023-01-04,13:59:21.000,4,11076065,11965,0,1672840760,13140.567354099992,79.8616376400023,53577.9256716 2023-01-04,13:59:25.000,4,11075966,12445,0,1672840764,13140.830070189993,80.00262024000403,53578.11432384 2023-01-04,13:59:29.000,4,11076069,12205,0,1672840768,13140.931114839994,80.12245545000042,53578.302976080005 2023-01-04,13:59:33.000,4,11076085,12045,0,1672840772,13141.04563211,80.16475023000385,53578.50560256 2023-01-04,13:59:37.000,4,11076079,12165,0,1672840776,13141.092786279994,80.28458544000023,53578.63137072001 2023-01-04,13:59:41.000,4,11076108,12125,0,1672840780,13141.032159489994,80.18589762000192,53578.72919040001 2023-01-04,13:59:45.000,4,11076019,12325,0,1672840784,13141.06584104,80.15065196999785,53578.91085552 2023-01-04,13:59:49.000,4,11076049,12165,0,1672840788,13141.005214249999,79.93212894000317,53579.08553352001 2023-01-04,13:59:53.000,4,11076043,12125,0,1672840792,13140.836806499989,79.98852197999804,53579.12745624 2023-01-04,13:59:57.000,4,11076036,12285,0,1672840796,13140.654926130002,79.8968832899991,53579.19732744 2023-01-04,14:00:01.000,4,11076078,12245,0,1672840800,13140.466309449992,79.80524460000015,53579.3230956 2023-01-04,14:00:05.000,4,11076202,12245,0,1672840804,13140.331583250001,79.74180242999864,53579.3929668 2023-01-04,14:00:09.000,4,11076143,12285,0,1672840808,13140.196857049996,79.87573590000102,53579.3929668 2023-01-04,14:00:13.000,4,11076082,12285,0,1672840812,13139.994767749995,79.82639198999823,53579.37200544 2023-01-04,14:00:17.000,4,11076016,12285,0,1672840816,13139.79941475999,79.762949820004,53579.455850880004 2023-01-04,14:00:21.000,4,11076030,12405,0,1672840820,13139.664688559998,79.84753938000358,53579.37200544 2023-01-04,14:00:25.000,4,11075973,12365,0,1672840824,13139.617534389989,80.03081676000147,53579.42091528001 2023-01-04,14:00:29.000,4,11076010,12245,0,1672840828,13139.590589149993,80.22114326999872,53579.43488952 2023-01-04,14:00:33.000,4,11076088,12205,0,1672840832,13139.678161179989,80.34802761000174,53579.51174784 2023-01-04,14:00:37.000,4,11076127,12085,0,1672840836,13139.82636,80.26343805000215,53579.5327092 2023-01-04,14:00:41.000,4,11076023,12125,0,1672840840,13140.14296656999,80.16475023000385,53579.60956752 2023-01-04,14:00:45.000,4,11076066,12325,0,1672840844,13140.425891589992,80.10130806000234,53579.56764480001 2023-01-04,14:00:49.000,4,11076058,12125,0,1672840848,13140.601035649997,80.03081676000147,53579.60956752 2023-01-04,14:00:53.000,4,11076106,12285,0,1672840852,13140.688607679993,79.94622720000189,53579.53969632 2023-01-04,14:00:57.000,4,11076042,12365,0,1672840856,13140.776179709988,79.93212894000317,53579.60956752 2023-01-04,14:01:01.000,4,11076002,12285,0,1672840860,13140.917642219989,79.87573590000102,53579.63751600001 2023-01-04,14:01:05.000,4,11076125,12365,0,1672840864,13141.153413069995,79.84049025000422,53579.49078648 2023-01-04,14:01:09.000,4,11076063,12245,0,1672840868,13141.584536909992,79.75590069000464,53579.5327092 2023-01-04,14:01:13.000,4,11075996,12525,0,1672840872,13141.813571450002,79.6501637399997,53579.51174784 2023-01-04,14:01:17.000,4,11076046,12325,0,1672840876,13141.961770269998,79.56557418000011,53579.71437432001 2023-01-04,14:01:21.000,4,11076031,12045,0,1672840880,13142.103232779999,79.57262330999947,53579.82616824 2023-01-04,14:01:25.000,4,11076092,12085,0,1672840884,13142.035869679989,79.62901635000162,53579.97289776001 2023-01-04,14:01:28.000,4,11076008,12245,0,1672840887,13142.049342299993,79.6501637399997,53580.03578184 2023-01-04,14:01:31.000,4,11076139,12245,0,1672840890,13142.022397059998,79.69950765000249,53580.17552424 2023-01-04,14:01:35.000,4,11076019,12125,0,1672840894,13141.975242889988,79.77704808000271,53580.23840832001 2023-01-04,14:01:39.000,4,11076088,12245,0,1672840898,13141.887670859993,79.62196722000226,53580.266356800006 2023-01-04,14:01:43.000,4,11076048,12365,0,1672840902,13141.948297649993,79.38229680000222,53580.315266640006 2023-01-04,14:01:47.000,4,11076115,12085,0,1672840906,13141.584536909992,79.29065811000328,53580.27334392 2023-01-04,14:01:51.000,4,11075979,12045,0,1672840910,13141.34876606,79.17787202999898,53580.39911208 2023-01-04,14:01:55.000,4,11076067,12205,0,1672840914,13141.09952258999,79.10738072999811,53580.46898328 2023-01-04,14:01:59.000,4,11076104,12485,0,1672840918,13140.883960669998,78.93115247999958,53580.48994464 2023-01-04,14:02:03.000,4,11076066,12365,0,1672840922,13140.641453509998,78.83951379000064,53580.42007344 2023-01-04,14:02:07.000,4,11076034,12205,0,1672840926,13140.446100519992,78.59279424000124,53580.34321512 2023-01-04,14:02:11.000,4,11075969,12205,0,1672840930,13140.136230259996,78.48000816000422,53580.18251136 2023-01-04,14:02:15.000,4,11076063,12365,0,1672840934,13139.833096309994,78.26148513000226,53580.126614400004 2023-01-04,14:02:19.000,4,11076001,11965,0,1672840938,13139.314400440002,78.3531238200012,53579.82616824 2023-01-04,14:02:23.000,4,11075943,12285,0,1672840942,13138.58014264999,78.36722207999992,53579.79821976 2023-01-04,14:02:27.000,4,11076144,12245,0,1672840946,13137.81220331,78.5011555500023,53579.476812240006 2023-01-04,14:02:31.000,4,11076075,12445,0,1672840950,13137.38107946999,78.58574511000188,53579.26719864 2023-01-04,14:02:35.000,4,11076130,12045,0,1672840954,13136.916274080002,78.77607161999913,53578.93181688 2023-01-04,14:02:39.000,4,11076160,12285,0,1672840958,13136.720921089996,78.87475944000471,53578.736177520004 2023-01-04,14:02:43.000,4,11076044,12325,0,1672840962,13136.761338949997,78.83951379000064,53578.5545124 2023-01-04,14:02:47.000,4,11076025,12365,0,1672840966,13136.970164559993,78.88180857000407,53578.26804048 2023-01-04,14:02:51.000,4,11076039,12325,0,1672840970,13137.138572309988,78.88180857000407,53578.00951704001 2023-01-04,14:02:55.000,4,11076079,12205,0,1672840974,13137.36087053999,78.82541553000192,53577.86977464001 2023-01-04,14:02:59.000,4,11076055,12245,0,1672840978,13137.52254197999,78.76902248999977,53577.527405759996 2023-01-04,14:03:03.000,4,11076053,11965,0,1672840982,13137.596641389995,78.67033467000147,53577.4715088 2023-01-04,14:03:07.000,4,11076145,12245,0,1672840986,13137.852621170001,78.49410642000294,53577.345740640005 2023-01-04,14:03:11.000,4,11076002,12285,0,1672840990,13138.324162869998,78.34607469000184,53577.24093384001 2023-01-04,14:03:15.000,4,11076109,12205,0,1672840994,13138.586878959999,78.16984644000331,53577.14311416 2023-01-04,14:03:19.000,4,11076141,12205,0,1672840998,13138.99105756,78.0077164500035,53577.0872172 2023-01-04,14:03:23.000,4,11076069,12365,0,1672841002,13139.152729000001,77.81738993999898,53577.12215280001 2023-01-04,14:03:27.000,4,11076061,12485,0,1672841006,13139.078629589996,77.65525994999916,53577.11516568 2023-01-04,14:03:31.000,4,11076076,12285,0,1672841010,13138.997793869996,77.47903170000063,53577.0872172 2023-01-04,14:03:35.000,4,11076041,12405,0,1672841014,13138.89001291,77.28870519000338,53577.07324296001 2023-01-04,14:03:39.000,4,11076050,12565,0,1672841018,13138.714868849995,77.15477172000101,53576.91952632 2023-01-04,14:03:43.000,4,11076026,12125,0,1672841022,13138.694659919995,76.98559260000184,53576.90555208001 2023-01-04,14:03:47.000,4,11076021,12205,0,1672841026,13138.499306929989,76.97149434000312,53576.83568088001 2023-01-04,14:03:51.000,4,11076132,12085,0,1672841030,13138.250063459993,76.76002044000052,53576.87061648 2023-01-04,14:03:55.000,4,11076032,12285,0,1672841034,13137.805466999991,76.69657826999901,53576.70991272 2023-01-04,14:03:59.000,4,11076037,12165,0,1672841038,13137.367606849999,76.65428349000285,53576.78677104001 2023-01-04,14:04:03.000,4,11076108,12125,0,1672841042,13136.835438360002,76.61903783999878,53576.65401576 2023-01-04,14:04:07.000,4,11076141,12285,0,1672841046,13136.336951419995,76.66838175000157,53576.50029912001 2023-01-04,14:04:11.000,4,11076106,12165,0,1672841050,13135.737419830002,76.80231522000395,53576.339595360005 2023-01-04,14:04:15.000,4,11076167,12285,0,1672841054,13135.16483347999,76.97149434000312,53576.185878719996 2023-01-04,14:04:19.000,4,11076130,12205,0,1672841058,13134.619192370003,77.13362433000293,53575.94132952 2023-01-04,14:04:23.000,4,11076060,12285,0,1672841062,13134.188068529991,77.26050866999867,53575.75267728 2023-01-04,14:04:27.000,4,11076114,12285,0,1672841066,13133.76368099999,77.26755779999803,53575.43126976 2023-01-04,14:04:31.000,4,11076021,12525,0,1672841070,13133.433601809993,77.43673692000448,53575.284540240005 2023-01-04,14:04:35.000,4,11076083,12245,0,1672841074,13133.204567269997,77.56362126000022,53575.095888 2023-01-04,14:04:39.000,4,11076028,12245,0,1672841078,13133.218039890002,77.8314881999977,53574.91422288 2023-01-04,14:04:43.000,4,11076074,12125,0,1672841082,13133.379711330002,78.0077164500035,53574.80941608 2023-01-04,14:04:47.000,4,11076123,12125,0,1672841086,13133.602009559989,78.26853426000162,53574.68364792001 2023-01-04,14:04:51.000,4,11076096,12165,0,1672841090,13133.95229768,78.33902556000248,53574.60678960001 2023-01-04,14:04:55.000,4,11076059,12165,0,1672841094,13134.322794729997,78.3531238200012,53574.494995680005 2023-01-04,14:04:59.000,4,11076064,12045,0,1672841098,13134.700028089988,78.49410642000294,53574.36922752001 2023-01-04,14:05:03.000,4,11076028,12005,0,1672841102,13135.23219658,78.67033467000147,53574.33429192 2023-01-04,14:05:07.000,4,11076116,12325,0,1672841106,13135.798046620002,78.76902248999977,53574.41813736001 2023-01-04,14:05:11.000,4,11076089,12165,0,1672841110,13136.34368772999,79.02984029999789,53574.4321116 2023-01-04,14:05:15.000,4,11076017,12245,0,1672841114,13137.158781239988,79.00869290999981,53574.67666080001 2023-01-04,14:05:19.000,4,11076059,12125,0,1672841118,13137.879566409996,78.96639813000365,53574.94217136001 2023-01-04,14:05:23.000,4,11076005,12605,0,1672841122,13138.60708789,78.93115247999958,53575.10287512 2023-01-04,14:05:27.000,4,11076129,12485,0,1672841126,13139.267246269992,78.93115247999958,53575.48716672 2023-01-04,14:05:31.000,4,11076037,12285,0,1672841130,13139.77920582999,78.77607161999913,53575.787612880005 2023-01-04,14:05:35.000,4,11076003,12125,0,1672841134,13140.12275763999,78.70558031999826,53576.14395600001 2023-01-04,14:05:39.000,4,11076133,12245,0,1672841138,13140.439364209997,78.54345032999845,53576.36754384 2023-01-04,14:05:43.000,4,11076087,12325,0,1672841142,13140.634717200002,78.36722207999992,53576.66799000001 2023-01-04,14:05:47.000,4,11076144,12325,0,1672841146,13140.830070189993,78.16279731000395,53576.97542328 2023-01-04,14:05:51.000,4,11076074,12285,0,1672841150,13140.850279119994,78.01476558000286,53577.178049760005 2023-01-04,14:05:55.000,4,11076103,12245,0,1672841154,13140.836806499989,77.8949303699992,53577.45753456001 2023-01-04,14:05:59.000,4,11076137,12285,0,1672841158,13140.937851149989,77.73984950999875,53577.88374888 2023-01-04,14:06:03.000,4,11076048,12325,0,1672841162,13140.681871369998,77.52837561000342,53578.04445264 2023-01-04,14:06:07.000,4,11076057,12325,0,1672841166,13140.419155279997,77.40854039999977,53578.32393744001 2023-01-04,14:06:11.000,4,11076025,12165,0,1672841170,13139.94087726999,77.24641040999995,53578.49861544 2023-01-04,14:06:15.000,4,11076067,12085,0,1672841174,13139.617534389989,77.26755779999803,53578.71521616 2023-01-04,14:06:19.000,4,11076062,12085,0,1672841178,13139.253773650002,77.26755779999803,53578.764126 2023-01-04,14:06:23.000,4,11076108,12165,0,1672841182,13139.071893280001,77.2393612800006,53578.84098432 2023-01-04,14:06:27.000,4,11076062,12565,0,1672841186,13138.96411231999,77.34509822999826,53578.854958560005 2023-01-04,14:06:31.000,4,11076070,12285,0,1672841190,13138.82264980999,77.18296823999844,53578.98771384 2023-01-04,14:06:35.000,4,11076006,12205,0,1672841194,13138.62056050999,76.93624868999905,53578.94579112001 2023-01-04,14:06:39.000,4,11076094,12285,0,1672841198,13138.499306929989,76.7459221800018,53579.0086752 2023-01-04,14:06:43.000,4,11076052,12245,0,1672841202,13138.310690249993,76.4992026300024,53578.96675248001 2023-01-04,14:06:47.000,4,11076100,11805,0,1672841206,13138.290481319993,76.3864165499981,53578.94579112001 2023-01-04,14:06:51.000,4,11076080,12285,0,1672841210,13138.155755120002,76.21018829999957,53578.84098432 2023-01-04,14:06:55.000,4,11076183,12285,0,1672841214,13138.047974159992,76.08330396000383,53578.785087360004 2023-01-04,14:06:59.000,4,11076123,12125,0,1672841218,13137.899775339996,75.91412484000466,53578.49861544 2023-01-04,14:07:03.000,4,11076047,12245,0,1672841222,13137.785258069991,75.75199485000485,53578.42874424 2023-01-04,14:07:07.000,4,11076079,12365,0,1672841226,13137.70442234999,75.66740528999799,53578.33791168 2023-01-04,14:07:11.000,4,11076023,12325,0,1672841230,13137.738103899996,75.55461921000096,53578.233104880004 2023-01-04,14:07:15.000,4,11076110,12365,0,1672841234,13137.637059249995,75.53347182000289,53578.1702208 2023-01-04,14:07:19.000,4,11076112,11965,0,1672841238,13137.62358662999,75.43478400000458,53578.02349128 2023-01-04,14:07:23.000,4,11075951,11965,0,1672841242,13137.475387809995,75.37839096000243,53577.9256716 2023-01-04,14:07:27.000,4,11076004,12285,0,1672841246,13137.434969949994,75.39248922000115,53577.82785192 2023-01-04,14:07:31.000,4,11076097,12165,0,1672841250,13137.40802471,75.50527529999817,53577.848813280005 2023-01-04,14:07:35.000,4,11076032,11965,0,1672841254,13137.495596739995,75.47707878000074,53577.8558004 2023-01-04,14:07:39.000,4,11075965,12125,0,1672841258,13137.48886043,75.43478400000458,53577.63919968 2023-01-04,14:07:43.000,4,11076127,12405,0,1672841262,13137.536014599995,75.30085053000221,53577.6461868 2023-01-04,14:07:47.000,4,11076028,12285,0,1672841266,13137.44844257,75.24445749000006,53577.57631560001 2023-01-04,14:07:51.000,4,11076029,12205,0,1672841270,13137.42823364,75.21626097000262,53577.681122400005 2023-01-04,14:07:55.000,4,11076075,12205,0,1672841274,13137.4686515,75.0893766299996,53577.57631560001 2023-01-04,14:07:59.000,4,11075991,12165,0,1672841278,13137.44170625999,75.01888532999874,53577.67413528001 2023-01-04,14:08:03.000,4,11076006,12325,0,1672841282,13137.32045267999,75.01183619999938,53577.62522544001 2023-01-04,14:08:07.000,4,11076168,12285,0,1672841286,13137.327188989999,75.07527837000089,53577.632212560005 2023-01-04,14:08:11.000,4,11076118,12325,0,1672841290,13137.306980059999,75.12462228000368,53577.681122400005 2023-01-04,14:08:15.000,4,11076107,12125,0,1672841294,13137.394552089994,75.18101531999855,53577.77195496001 2023-01-04,14:08:19.000,4,11076133,12085,0,1672841298,13137.38107946999,75.20921184000326,53577.61823832 2023-01-04,14:08:23.000,4,11076010,12205,0,1672841302,13137.697686039995,75.09642575999897,53577.681122400005 2023-01-04,14:08:27.000,4,11076077,12365,0,1672841306,13137.825675929991,75.08232750000025,53577.77195496001 2023-01-04,14:08:31.000,4,11076103,12445,0,1672841310,13138.128809879992,75.0259344599981,53577.86977464001 2023-01-04,14:08:35.000,4,11076127,11965,0,1672841314,13138.202909289997,75.05413098000281,53577.91169736001 2023-01-04,14:08:39.000,4,11076094,12245,0,1672841318,13138.404998589998,75.0259344599981,53578.11432384 2023-01-04,14:08:43.000,4,11076138,12085,0,1672841322,13138.506043239999,74.96954142000322,53578.21214352 2023-01-04,14:08:47.000,4,11076107,12285,0,1672841326,13138.60708789,75.00478707000002,53578.351885920005 2023-01-04,14:08:51.000,4,11076080,12125,0,1672841330,13138.70813254,74.92019751000043,53578.36586016 2023-01-04,14:08:55.000,4,11076058,12285,0,1672841334,13138.586878959999,74.88495186000364,53578.43573136 2023-01-04,14:08:59.000,4,11076047,12125,0,1672841338,13138.398262279989,74.96249229000387,53578.46367984001 2023-01-04,14:09:03.000,4,11076033,12285,0,1672841342,13138.303953939998,75.25855574999878,53578.40778288 2023-01-04,14:09:07.000,4,11076086,12125,0,1672841346,13138.142282499997,75.51232443000481,53578.51258968001 2023-01-04,14:09:11.000,4,11076197,12405,0,1672841350,13138.149018809992,75.76609311000357,53578.4846412 2023-01-04,14:09:15.000,4,11076072,12045,0,1672841354,13138.452152759994,76.05510743999912,53578.71521616 2023-01-04,14:09:19.000,4,11075999,12405,0,1672841358,13138.775495639995,76.23838482000428,53578.86194568 2023-01-04,14:09:23.000,4,11076081,12245,0,1672841362,13139.267246269992,76.45690784999897,53579.071559280004 2023-01-04,14:09:27.000,4,11076135,12205,0,1672841366,13139.893723099995,76.67543088000093,53579.31610848 2023-01-04,14:09:31.000,4,11076077,12285,0,1672841370,13140.668398749993,76.80231522000395,53579.51174784 2023-01-04,14:09:35.000,4,11076040,12245,0,1672841374,13141.40265653999,76.93624868999905,53579.77027128 2023-01-04,14:09:39.000,4,11076087,12125,0,1672841378,13142.123441709999,77.09837867999886,53580.07071744001 2023-01-04,14:09:43.000,4,11076096,12285,0,1672841382,13142.68929175,77.33099996999954,53580.3711636 2023-01-04,14:09:47.000,4,11076021,12285,0,1672841386,13143.228196549993,77.4014912700004,53580.70654536 2023-01-04,14:09:51.000,4,11076061,12045,0,1672841390,13143.901827549991,77.50017908999871,53581.14673392001 2023-01-04,14:09:55.000,4,11076028,11965,0,1672841394,13144.68323951,77.34509822999826,53581.50307704 2023-01-04,14:09:58.000,4,11076078,12205,0,1672841397,13145.289507410002,77.0913295499995,53581.78954896 2023-01-04,14:10:01.000,4,11076070,12485,0,1672841400,13146.08439199,76.90805217000161,53582.14589208 2023-01-04,14:10:05.000,4,11075991,12245,0,1672841404,13147.05442062999,76.66838175000157,53582.5721064 2023-01-04,14:10:09.000,4,11076109,12325,0,1672841408,13147.600061739991,76.2877287299998,53583.04024344001 2023-01-04,14:10:13.000,4,11075977,12205,0,1672841412,13147.754996869997,76.0410091800004,53583.52235472001 2023-01-04,14:10:17.000,4,11076129,11845,0,1672841416,13147.613534359996,75.98461613999825,53583.78786528001 2023-01-04,14:10:21.000,4,11075990,12285,0,1672841420,13147.519226019991,76.10445135000191,53584.004466000006 2023-01-04,14:10:25.000,4,11076015,12325,0,1672841424,13147.519226019991,76.1890409100015,53584.32587352 2023-01-04,14:10:29.000,4,11076016,12205,0,1672841428,13147.290191479995,75.92822310000338,53584.654268160004 2023-01-04,14:10:33.000,4,11076112,12085,0,1672841432,13146.926430739994,75.83658441000443,53584.891830240005 2023-01-04,14:10:37.000,4,11076074,12245,0,1672841436,13146.528988450002,75.80133876000036,53585.04554688 2023-01-04,14:10:41.000,4,11076067,12125,0,1672841440,13146.151755089995,75.63215964000119,53585.157340800004 2023-01-04,14:10:45.000,4,11076112,12165,0,1672841444,13146.212381879996,75.27970314000413,53585.31105744 2023-01-04,14:10:49.000,4,11076142,12245,0,1672841448,13146.683923579993,74.86380446999829,53585.345993040006 2023-01-04,14:10:53.000,4,11076133,12165,0,1672841452,13147.101574799999,74.433807540001,53585.45778696001 2023-01-04,14:10:57.000,4,11076076,12245,0,1672841456,13146.987057529994,74.21528450999904,53585.611503600005 2023-01-04,14:11:01.000,4,11076136,12125,0,1672841460,13146.19890925999,74.2857758099999,53585.79316872001 2023-01-04,14:11:05.000,4,11076121,12245,0,1672841464,13145.00658239,74.5324953599993,53585.87002704001 2023-01-04,14:11:09.000,4,11076071,12285,0,1672841468,13143.78057396999,74.88495186000364,53585.84207856001 2023-01-04,14:11:13.000,4,11076091,12325,0,1672841472,13142.925062599992,74.84970620999957,53585.6464392 2023-01-04,14:11:17.000,4,11076109,12285,0,1672841476,13142.37942148999,74.77216577999934,53585.24118624 2023-01-04,14:11:21.000,4,11076052,12285,0,1672841480,13141.968506579993,74.29282493999926,53584.81497192001 2023-01-04,14:11:25.000,4,11076119,12125,0,1672841484,13141.544119049991,73.89102452999941,53584.44465456 2023-01-04,14:11:29.000,4,11076045,11965,0,1672841488,13141.24772141,73.50332237999828,53584.0394016 2023-01-04,14:11:33.000,4,11076133,12365,0,1672841492,13141.092786279994,73.27775022000424,53583.71100696001 2023-01-04,14:11:37.000,4,11076084,12285,0,1672841496,13141.072577349994,73.21430805000273,53583.54331608001 2023-01-04,14:11:41.000,4,11076141,12085,0,1672841500,13140.937851149989,73.32709412999975,53583.25684416001 2023-01-04,14:11:45.000,4,11076135,12125,0,1672841504,13141.06584104,73.25660282999888,53583.05421768 2023-01-04,14:11:49.000,4,11076055,12165,0,1672841508,13141.22751248,73.073325450001,53582.84460408 2023-01-04,14:11:53.000,4,11076087,11925,0,1672841512,13141.3083482,72.60808286999963,53582.62800336 2023-01-04,14:11:57.000,4,11076044,12205,0,1672841516,13141.315084509995,72.1216929000002,53582.39742840001 2023-01-04,14:12:01.000,4,11076033,12045,0,1672841520,13140.735761849988,71.69874510000227,53582.07602088 2023-01-04,14:12:05.000,4,11076148,12085,0,1672841524,13140.055394539995,71.34628859999793,53581.81051032 2023-01-04,14:12:09.000,4,11076094,12245,0,1672841528,13139.401972469997,71.1066181799979,53581.51705128 2023-01-04,14:12:13.000,4,11076072,12125,0,1672841532,13138.82264980999,71.00088123000023,53581.272502080006 2023-01-04,14:12:17.000,4,11076196,12365,0,1672841536,13138.290481319993,71.18415860999812,53580.986030160006 2023-01-04,14:12:21.000,4,11076123,12245,0,1672841540,13137.798730689996,71.46612381000159,53580.80436504 2023-01-04,14:12:25.000,4,11076084,11965,0,1672841544,13137.394552089994,71.79038379000121,53580.601738560006 2023-01-04,14:12:29.000,4,11076109,12245,0,1672841548,13136.990373489993,72.00890682000318,53580.48994464 2023-01-04,14:12:33.000,4,11076112,12085,0,1672841552,13136.41105083,72.24152811000386,53580.266356800006 2023-01-04,14:12:37.000,4,11076051,12045,0,1672841556,13135.744156139997,72.44595287999982,53580.077704560004 2023-01-04,14:12:41.000,4,11076099,12445,0,1672841560,13135.036843589995,72.68562329999986,53579.742322800004 2023-01-04,14:12:45.000,4,11076079,12125,0,1672841564,13134.565301889997,72.83365503000095,53579.43488952 2023-01-04,14:12:49.000,4,11075979,12165,0,1672841568,13134.208277459991,73.20725892000337,53579.22527592 2023-01-04,14:12:53.000,4,11075953,12205,0,1672841572,13134.100496499996,73.43988021000405,53578.88989416 2023-01-04,14:12:57.000,4,11076110,12485,0,1672841576,13134.09376019,73.75004192999768,53578.61040936001 2023-01-04,14:13:01.000,4,11076002,12205,0,1672841580,13134.329531039992,74.07430191000458,53578.51258968001 2023-01-04,14:13:05.000,4,11076051,12125,0,1672841584,13134.572038199993,74.36331624000013,53578.3798344 2023-01-04,14:13:09.000,4,11076093,12165,0,1672841588,13134.888644769999,74.69462534999911,53578.27502760001 2023-01-04,14:13:13.000,4,11076077,12205,0,1672841592,13135.198515029995,75.05413098000281,53578.09336248 2023-01-04,14:13:17.000,4,11076034,12245,0,1672841596,13135.872146029993,75.32199792000029,53578.26804048 2023-01-04,14:13:21.000,4,11076098,12245,0,1672841600,13136.417787139995,75.50527529999817,53578.12829808001 2023-01-04,14:13:25.000,4,11076041,12405,0,1672841604,13136.949955629992,75.7308474599995,53578.27502760001 2023-01-04,14:13:29.000,4,11076061,12365,0,1672841608,13137.69094973,75.82248614999844,53578.36586016 2023-01-04,14:13:33.000,4,11076120,12325,0,1672841612,13138.411734899993,75.93527223000274,53578.49861544 2023-01-04,14:13:37.000,4,11076054,12005,0,1672841616,13139.247037339992,76.11854961000063,53578.687267680005 2023-01-04,14:13:41.000,4,11076066,12285,0,1672841620,13140.14970288,76.25953221000236,53578.82701008001 2023-01-04,14:13:45.000,4,11076160,12165,0,1672841624,13141.032159489994,76.54149740999856,53579.18335320001 2023-01-04,14:13:49.000,4,11076082,12325,0,1672841628,13141.833780380002,76.76706956999988,53579.51174784 2023-01-04,14:13:53.000,4,11076042,12325,0,1672841632,13142.66908282,77.02788737999799,53579.94494928 2023-01-04,14:13:57.000,4,11076081,12165,0,1672841636,13143.47744001999,77.1900173699978,53580.4410348 2023-01-04,14:14:01.000,4,11076035,12085,0,1672841640,13144.076971609997,77.38034388000233,53580.87423624 2023-01-04,14:14:05.000,4,11076124,12285,0,1672841644,13144.642821649999,77.38739301000169,53581.34237328001 2023-01-04,14:14:09.000,4,11076065,12285,0,1672841648,13145.228880620001,77.4508351800032,53581.873394400005 2023-01-04,14:14:13.000,4,11076032,12125,0,1672841652,13145.612850289988,77.56362126000022,53582.257686000004 2023-01-04,14:14:17.000,4,11076051,12485,0,1672841656,13146.111337229995,77.57067038999958,53582.662938960006 2023-01-04,14:14:21.000,4,11076056,12045,0,1672841660,13146.805177159993,77.59181777999765,53583.17299872 2023-01-04,14:14:25.000,4,11076047,12165,0,1672841664,13147.42491768,77.62706343000173,53583.480432000004 2023-01-04,14:14:29.000,4,11076080,12285,0,1672841668,13148.064867129993,77.5495230000015,53584.03241448 2023-01-04,14:14:33.000,4,11076024,12165,0,1672841672,13148.751970749996,77.39444214000105,53584.53548712 2023-01-04,14:14:37.000,4,11076051,12085,0,1672841676,13149.216776139998,77.21116476000316,53585.010611280006 2023-01-04,14:14:41.000,4,11076068,12365,0,1672841680,13149.870198209996,76.99969086000056,53585.45778696001 2023-01-04,14:14:45.000,4,11076129,12165,0,1672841684,13150.489938729988,76.85870825999882,53585.86303992 2023-01-04,14:14:49.000,4,11076074,12405,0,1672841688,13150.98168936,76.62608696999814,53586.17746032001 2023-01-04,14:14:53.000,4,11076051,12325,0,1672841692,13151.352186409997,76.33707264000259,53586.59668752 2023-01-04,14:14:57.000,4,11076066,12285,0,1672841696,13151.392604269997,76.09035309000319,53586.80630112001 2023-01-04,14:15:01.000,4,11075973,12325,0,1672841700,13151.150097109996,75.93527223000274,53586.94604352001 2023-01-04,14:15:05.000,4,11076170,12125,0,1672841704,13150.91432625999,75.76609311000357,53587.17661848 2023-01-04,14:15:09.000,4,11076100,12205,0,1672841708,13150.624664929994,75.47707878000074,53587.21155408001 2023-01-04,14:15:13.000,4,11075996,12365,0,1672841712,13150.449520869988,75.2021627100039,53587.23251544001 2023-01-04,14:15:17.000,4,11076063,12325,0,1672841716,13150.314794669997,74.85675533999893,53587.190592720006 2023-01-04,14:15:21.000,4,11075966,12325,0,1672841720,13150.436048249998,74.56774101000337,53587.16264424001 2023-01-04,14:15:25.000,4,11076137,12125,0,1672841724,13150.294585739997,74.19413712000096,53587.02988896 2023-01-04,14:15:29.000,4,11076067,12325,0,1672841728,13149.6613726,73.89807365999877,53586.92508216001 2023-01-04,14:15:33.000,4,11076025,12365,0,1672841732,13148.76544337,73.44692934000341,53586.79232688 2023-01-04,14:15:37.000,4,11076041,12125,0,1672841736,13147.754996869997,72.87594981000439,53586.31720272 2023-01-04,14:15:41.000,4,11076034,12325,0,1672841740,13147.269982549995,71.86087509000208,53585.93291112 2023-01-04,14:15:45.000,4,11076072,12285,0,1672841744,13147.48554447,70.49334387000272,53585.513683920006 2023-01-04,14:15:49.000,4,11076146,11805,0,1672841748,13147.667424840001,68.96368266000354,53585.05253400001 2023-01-04,14:15:53.000,4,11076096,12285,0,1672841752,13147.741524249992,67.63139709000097,53584.61234544 2023-01-04,14:15:57.000,4,11076139,12125,0,1672841756,13146.926430739994,66.87714018000406,53584.38177048001 2023-01-04,14:16:01.000,4,11076076,12325,0,1672841760,13145.323188959992,66.86304191999807,53584.14420840001 2023-01-04,14:16:05.000,4,11076060,12325,0,1672841764,13143.201251309998,67.10976147000474,53583.94158192 2023-01-04,14:16:09.000,4,11076055,12205,0,1672841768,13141.112995209995,67.38467754000158,53583.66209712001 2023-01-04,14:16:13.000,4,11076061,12085,0,1672841772,13138.78223194999,67.54680753000139,53583.17299872 2023-01-04,14:16:17.000,4,11076116,12365,0,1672841776,13136.52556809999,67.77237969000271,53582.53018368 2023-01-04,14:16:21.000,4,11076047,12125,0,1672841780,13134.228486389991,68.21647487999871,53581.81051032 2023-01-04,14:16:25.000,4,11076077,12365,0,1672841784,13131.944877299997,68.82974919000117,53581.11878544 2023-01-04,14:16:29.000,4,11076020,12405,0,1672841788,13129.748840239998,69.60515349000343,53580.3711636 2023-01-04,14:16:33.000,4,11076076,12245,0,1672841792,13127.88961867999,70.55678604000423,53579.60956752 2023-01-04,14:16:37.000,4,11076046,12125,0,1672841796,13126.441312029994,71.47317294000095,53579.05758504 2023-01-04,14:16:41.000,4,11076092,12285,0,1672841800,13125.49149231999,72.5798863500022,53578.26105336 2023-01-04,14:16:45.000,4,11076077,12405,0,1672841804,13124.797652389992,73.49627324999892,53577.63919968 2023-01-04,14:16:49.000,4,11076120,12365,0,1672841808,13124.575354159992,74.29282493999926,53576.87061648 2023-01-04,14:16:53.000,4,11076143,12165,0,1672841812,13124.528199989996,74.83560795000085,53576.122994640005 2023-01-04,14:16:57.000,4,11076107,12245,0,1672841816,13124.48104582,75.26560487999814,53575.382359920004 2023-01-04,14:17:01.000,4,11076135,12325,0,1672841820,13124.662926190002,75.58986485999776,53574.65569944001 2023-01-04,14:17:05.000,4,11076053,12045,0,1672841824,13125.161413129994,75.76609311000357,53574.159613920005 2023-01-04,14:17:09.000,4,11076163,12165,0,1672841828,13125.740735790001,75.99871440000425,53573.60064432001 2023-01-04,14:17:13.000,4,11076012,12365,0,1672841832,13126.71750074,76.21018829999957,53573.18840424 2023-01-04,14:17:17.000,4,11075959,12365,0,1672841836,13127.78857402999,76.75297131000116,53572.83904824001 2023-01-04,14:17:21.000,4,11076071,12165,0,1672841840,13129.07520924,77.27460693000467,53572.88097096001 2023-01-04,14:17:25.000,4,11076056,12245,0,1672841844,13130.35510814,77.90197949999856,53572.90891944001 2023-01-04,14:17:29.000,4,11075977,12365,0,1672841848,13131.49354453,78.27558339000097,53573.02071336 2023-01-04,14:17:33.000,4,11076062,12325,0,1672841852,13132.638717229995,78.72672771000362,53573.28622392 2023-01-04,14:17:37.000,4,11076067,12165,0,1672841856,13133.72326313999,79.10738072999811,53573.64955416001 2023-01-04,14:17:41.000,4,11076035,12285,0,1672841860,13134.646137609998,79.50918113999796,53574.01987152 2023-01-04,14:17:45.000,4,11076054,12005,0,1672841864,13135.521857909996,79.8616376400023,53574.52294416 2023-01-04,14:17:49.000,4,11076095,12285,0,1672841868,13136.114653189994,80.23524153000471,53575.046978160004 2023-01-04,14:17:53.000,4,11076036,12285,0,1672841872,13136.801756809997,80.5665506400037,53575.75267728 2023-01-04,14:17:57.000,4,11076109,12285,0,1672841876,13137.54275090999,80.89081062000332,53576.52824760001 2023-01-04,14:18:01.000,4,11076040,12245,0,1672841880,13138.088392019992,81.29966016000253,53577.4016376 2023-01-04,14:18:05.000,4,11076098,12165,0,1672841884,13138.532988479994,81.72965708999982,53578.184195040005 2023-01-04,14:18:09.000,4,11076015,12285,0,1672841888,13138.89001291,82.23719445000461,53579.0785464 2023-01-04,14:18:13.000,4,11076146,12485,0,1672841892,13139.085365899991,82.8645670199985,53579.90302656001 2023-01-04,14:18:17.000,4,11076135,12325,0,1672841896,13139.253773650002,83.4355465500048,53580.66462264 2023-01-04,14:18:21.000,4,11076170,12205,0,1672841900,13139.368290919992,84.09816477000277,53581.41224448001 2023-01-04,14:18:25.000,4,11076104,12005,0,1672841904,13139.482808189998,84.81717603000288,53582.14589208 2023-01-04,14:18:29.000,4,11076126,12165,0,1672841908,13139.631007009993,85.64897337000002,53582.79569424 2023-01-04,14:18:32.000,4,11076041,12205,0,1672841911,13139.81962368999,86.48077071000444,53583.29876688 2023-01-04,14:18:35.000,4,11075982,12285,0,1672841914,13140.196857049996,87.47469804000139,53583.815813760004 2023-01-04,14:18:39.000,4,11076079,12325,0,1672841918,13140.99847793999,89.13124359000358,53584.51452576 2023-01-04,14:18:43.000,4,11076032,12485,0,1672841922,13142.069551229994,90.98516478000238,53585.22022488001 2023-01-04,14:18:47.000,4,11076029,12365,0,1672841926,13143.322504889999,93.07170726000186,53586.22637016001 2023-01-04,14:18:51.000,4,11076034,12285,0,1672841930,13145.168253830001,95.12300409000454,53587.22552832 2023-01-04,14:18:55.000,4,11076094,12165,0,1672841934,13147.930140930002,96.69496007999987,53588.32250616 2023-01-04,14:18:59.000,4,11076090,12165,0,1672841938,13151.614902499998,97.07561310000165,53589.41249688001 2023-01-04,14:19:03.000,4,11076079,12245,0,1672841942,13156.02044924,96.54692834999878,53590.816908 2023-01-04,14:19:07.000,4,11076080,12045,0,1672841946,13160.338423949994,95.29923234000307,53592.01170552 2023-01-04,14:19:11.000,4,11075970,12245,0,1672841950,13164.27242899,93.91055372999836,53593.1925288 2023-01-04,14:19:15.000,4,11076086,12205,0,1672841954,13167.748364949999,92.7544964100016,53594.35937784 2023-01-04,14:19:19.000,4,11076086,12165,0,1672841958,13170.685396109991,91.60548822000419,53595.456355680006 2023-01-04,14:19:23.000,4,11076007,12125,0,1672841962,13173.224984979992,90.16746570000396,53596.392629760005 2023-01-04,14:19:27.000,4,11076070,12285,0,1672841966,13175.40081310999,88.36288842000067,53597.30794248 2023-01-04,14:19:31.000,4,11076052,12205,0,1672841970,13177.280243599998,86.59355679000146,53598.07652568 2023-01-04,14:19:35.000,4,11076045,12285,0,1672841974,13178.384998439993,84.75373386000138,53598.677418 2023-01-04,14:19:39.000,4,11076034,12485,0,1672841978,13178.627505599994,82.88571441000386,53599.54382088 2023-01-04,14:19:43.000,4,11076019,12325,0,1672841982,13177.967347220001,81.109333649998,53600.17266168001 2023-01-04,14:19:47.000,4,11076067,12165,0,1672841986,13176.58640367,79.68540939000377,53601.018103200004 2023-01-04,14:19:51.000,4,11076047,12285,0,1672841990,13174.471202330002,78.58574511000188,53601.61899552 2023-01-04,14:19:55.000,4,11076076,12365,0,1672841994,13172.167384309992,77.47903170000063,53602.32469464001 2023-01-04,14:19:59.000,4,11076121,12565,0,1672841998,13169.809675809993,76.57674306000263,53602.813793040004 2023-01-04,14:20:03.000,4,11076099,12245,0,1672842002,13167.465439929998,75.5969139900044,53603.09327784001 2023-01-04,14:20:07.000,4,11075986,12485,0,1672842006,13164.871960579992,74.56069188000401,53603.20507176 2023-01-04,14:20:11.000,4,11076093,12285,0,1672842010,13162.089864549991,73.6302067200013,53603.10725208 2023-01-04,14:20:15.000,4,11076095,12165,0,1672842014,13158.944007779988,72.78431111999816,53602.7998188 2023-01-04,14:20:19.000,4,11076060,12165,0,1672842018,13155.95308613999,72.0230050800019,53602.24783632 2023-01-04,14:20:23.000,4,11076020,12045,0,1672842022,13152.989109739989,71.25464990999899,53601.56309856001 2023-01-04,14:20:27.000,4,11076024,12405,0,1672842026,13150.227222640002,70.50744213000144,53600.6687472 2023-01-04,14:20:31.000,4,11076008,12165,0,1672842030,13147.728051630002,69.76023435000388,53599.78837008001 2023-01-04,14:20:35.000,4,11076193,12085,0,1672842034,13145.619586599998,69.13991091000207,53598.57959832 2023-01-04,14:20:39.000,4,11076073,12245,0,1672842038,13143.69973824999,68.52663659999962,53597.3149296 2023-01-04,14:20:43.000,4,11076059,12365,0,1672842042,13142.035869679989,68.04729575999954,53595.938466960004 2023-01-04,14:20:47.000,4,11076159,12325,0,1672842046,13140.634717200002,67.62434796000161,53594.37335208001 2023-01-04,14:20:51.000,4,11076146,12205,0,1672842050,13139.226828409992,67.24369493999984,53593.038812160004 2023-01-04,14:20:55.000,4,11076128,12205,0,1672842054,13137.994083680001,66.99697539000044,53591.480684400005 2023-01-04,14:20:59.000,4,11076092,12205,0,1672842058,13136.889328839992,66.71501019000425,53589.81076272 2023-01-04,14:21:03.000,4,11076090,12285,0,1672842062,13136.087707949999,66.46124150999822,53588.39237736 2023-01-04,14:21:07.000,4,11076003,12125,0,1672842066,13135.218723959995,66.33435717000248,53586.79232688 2023-01-04,14:21:11.000,4,11076076,12365,0,1672842070,13134.531620339993,66.22157108999818,53585.443812720005 2023-01-04,14:21:15.000,4,11076086,12405,0,1672842074,13133.95229768,66.18632544000138,53584.15818264 2023-01-04,14:21:19.000,4,11076018,12365,0,1672842078,13133.494228599993,66.20747282999946,53582.91447528 2023-01-04,14:21:23.000,4,11076015,12165,0,1672842082,13133.339293470002,66.41894673000206,53581.76858760001 2023-01-04,14:21:27.000,4,11076016,12325,0,1672842086,13132.989005349991,66.56697846000316,53580.818339280006 2023-01-04,14:21:31.000,4,11076057,12125,0,1672842090,13132.800388669995,66.76435409999976,53579.95193640001 2023-01-04,14:21:35.000,4,11076086,12245,0,1672842094,13132.61177199,66.97582800000237,53579.12745624 2023-01-04,14:21:39.000,4,11076089,12325,0,1672842098,13132.423155309989,67.39172667000093,53578.68028056001 2023-01-04,14:21:43.000,4,11076022,12245,0,1672842102,13132.274956489993,67.8569692500023,53578.1702208 2023-01-04,14:21:47.000,4,11076099,12245,0,1672842106,13132.254747559993,68.20942574999935,53577.98855568001 2023-01-04,14:21:51.000,4,11076102,12165,0,1672842110,13132.396210069994,68.63237355000456,53577.83483904 2023-01-04,14:21:55.000,4,11076069,12445,0,1672842114,13132.62524460999,69.07646874000056,53577.87676176 2023-01-04,14:21:59.000,4,11076161,11885,0,1672842118,13132.89469701,69.70384131000174,53577.94663296 2023-01-04,14:22:03.000,4,11076054,12285,0,1672842122,13133.332557159993,70.11269085000094,53578.10733672001 2023-01-04,14:22:07.000,4,11076090,12285,0,1672842126,13133.79062624,70.47219648000464,53578.3099632 2023-01-04,14:22:11.000,4,11076003,12205,0,1672842130,13134.181332219996,70.74006342000212,53578.71521616 2023-01-04,14:22:15.000,4,11076113,12125,0,1672842134,13134.646137609998,71.0713725300011,53578.94579112001 2023-01-04,14:22:19.000,4,11076144,12205,0,1672842138,13135.366922779991,71.2194042600022,53579.43488952 2023-01-04,14:22:23.000,4,11076059,12285,0,1672842142,13135.905827579998,71.40268164000008,53579.742322800004 2023-01-04,14:22:27.000,4,11076036,12205,0,1672842146,13136.559249649996,71.55071337000118,53580.33622800001 2023-01-04,14:22:31.000,4,11076004,12325,0,1672842150,13137.138572309988,71.68464684000355,53580.769429440006 2023-01-04,14:22:35.000,4,11076038,12165,0,1672842154,13137.866093789991,71.67759771000419,53581.440192960006 2023-01-04,14:22:39.000,4,11076057,12125,0,1672842158,13138.431943829994,71.67759771000419,53581.99916256 2023-01-04,14:22:43.000,4,11076103,12005,0,1672842162,13139.233564720002,71.62120467000204,53582.50922232 2023-01-04,14:22:47.000,4,11076052,12165,0,1672842166,13140.203593359991,71.58595901999797,53583.08915328001 2023-01-04,14:22:51.000,4,11076064,12325,0,1672842170,13140.951323769994,71.43792729000415,53583.69004560001 2023-01-04,14:22:55.000,4,11076061,12405,0,1672842174,13141.564327979992,71.42382902999816,53584.21407960001 2023-01-04,14:22:59.000,4,11076130,12045,0,1672842178,13142.029133369993,71.40268164000008,53584.773049200005 2023-01-04,14:23:03.000,4,11076036,12245,0,1672842182,13142.332267319995,71.60710641000333,53585.31804456001 2023-01-04,14:23:07.000,4,11076125,12325,0,1672842186,13142.50067506999,71.91726813000423,53585.83509144 2023-01-04,14:23:11.000,4,11075956,12125,0,1672842190,13142.554565549995,72.22742984999786,53586.21239592 2023-01-04,14:23:15.000,4,11076086,12365,0,1672842194,13142.493938759995,72.30497027999809,53586.63162312001 2023-01-04,14:23:19.000,4,11076073,12125,0,1672842198,13142.31879469999,72.32611767000344,53586.88315944 2023-01-04,14:23:23.000,4,11076102,12365,0,1672842202,13142.184068499999,72.22742984999786,53587.06482456001 2023-01-04,14:23:27.000,4,11076067,12405,0,1672842206,13142.17733218999,72.14284028999828,53587.337322240004 2023-01-04,14:23:31.000,4,11076072,12365,0,1672842210,13141.968506579993,72.03005421000125,53587.4630904 2023-01-04,14:23:35.000,4,11076043,12245,0,1672842214,13141.699054179997,72.2203807199985,53587.47706464001 2023-01-04,14:23:39.000,4,11076075,12245,0,1672842218,13141.335293439995,72.37546157999896,53587.525974480006 2023-01-04,14:23:43.000,4,11076059,12325,0,1672842222,13141.11973151999,72.71381982000457,53587.42815480001 2023-01-04,14:23:47.000,4,11076015,12365,0,1672842226,13141.22077616999,72.9252937199999,53587.56091008 2023-01-04,14:23:51.000,4,11076133,12245,0,1672842230,13141.36223867999,73.1367676200025,53587.470077519996 2023-01-04,14:23:55.000,4,11076069,12445,0,1672842234,13141.901143479998,73.29889761000231,53587.37924496001 2023-01-04,14:23:59.000,4,11075991,12165,0,1672842238,13142.271640529994,73.36233978000382,53587.44212904 2023-01-04,14:24:03.000,4,11076096,12285,0,1672842242,13142.60845603,73.41168368999934,53587.3932192 2023-01-04,14:24:07.000,4,11076084,12245,0,1672842246,13143.073261420002,73.49627324999892,53587.407193440005 2023-01-04,14:24:11.000,4,11076110,12445,0,1672842250,13143.62563884,73.51742064000427,53587.47706464001 2023-01-04,14:24:15.000,4,11075987,12165,0,1672842254,13144.130862090002,73.5949610700045,53587.470077519996 2023-01-04,14:24:19.000,4,11076146,12005,0,1672842258,13144.77754784999,73.8416806200039,53587.43514192 2023-01-04,14:24:23.000,4,11076124,12165,0,1672842262,13145.619586599998,73.93331931000284,53587.73558808001 2023-01-04,14:24:27.000,4,11076046,12045,0,1672842266,13146.16522771,74.03200713000115,53587.92424032 2023-01-04,14:24:31.000,4,11076083,12245,0,1672842270,13146.630033100002,74.16594060000352,53588.01507288 2023-01-04,14:24:35.000,4,11076092,12285,0,1672842274,13147.19588313999,74.1870879900016,53588.25962208 2023-01-04,14:24:39.000,4,11076085,12285,0,1672842278,13147.909932000002,74.03200713000115,53588.476222799996 2023-01-04,14:24:43.000,4,11075943,12405,0,1672842282,13148.610508239995,73.79233671000111,53588.6159652 2023-01-04,14:24:47.000,4,11076102,12285,0,1672842286,13149.284139239993,73.54561716000171,53588.88846288001 2023-01-04,14:24:51.000,4,11076000,12085,0,1672842290,13149.61421842999,73.30594674000167,53589.15397344001 2023-01-04,14:24:55.000,4,11076002,12045,0,1672842294,13149.83651665999,73.10857109999779,53589.349612800004 2023-01-04,14:24:59.000,4,11076060,12125,0,1672842298,13149.96450655,73.0239815399982,53589.60114912 2023-01-04,14:25:03.000,4,11076093,12325,0,1672842302,13150.072287509996,73.00283415000013,53589.94351800001 2023-01-04,14:25:07.000,4,11076034,12165,0,1672842306,13149.991451789996,72.7913602500048,53590.25095128001 2023-01-04,14:25:11.000,4,11076012,12125,0,1672842310,13149.81630772999,72.39660897000431,53590.53742320001 2023-01-04,14:25:15.000,4,11076047,12325,0,1672842314,13149.688317839995,71.93136639000295,53590.879792080006 2023-01-04,14:25:19.000,4,11076093,12125,0,1672842318,13149.499701159999,71.50136945999839,53591.10337992 2023-01-04,14:25:23.000,4,11076076,12045,0,1672842322,13149.122467799993,70.97973384000215,53591.20818672001 2023-01-04,14:25:27.000,4,11076119,12245,0,1672842326,13148.43536417999,70.83170211000106,53591.340942 2023-01-04,14:25:31.000,4,11076078,12245,0,1672842330,13147.46533554,70.76825993999955,53591.42478744001 2023-01-04,14:25:35.000,4,11076130,12405,0,1672842334,13146.603087859992,70.66957212000125,53591.45972304 2023-01-04,14:25:39.000,4,11076059,12325,0,1672842338,13145.808203279994,70.57088430000294,53591.50863288 2023-01-04,14:25:43.000,4,11076051,12085,0,1672842342,13144.912274049995,70.5144912600008,53591.410813200004 2023-01-04,14:25:47.000,4,11076082,12245,0,1672842346,13143.90856386,70.38055778999842,53591.32696776 2023-01-04,14:25:51.000,4,11076123,12365,0,1672842350,13142.803809019992,70.55678604000423,53591.17325112 2023-01-04,14:25:55.000,4,11076046,12045,0,1672842354,13141.827044069993,70.77530906999891,53590.991586 2023-01-04,14:25:59.000,4,11076107,12005,0,1672842358,13140.789652329993,70.89514428000257,53590.78197240001 2023-01-04,14:26:03.000,4,11075968,12325,0,1672842362,13140.08233977999,71.14891296000133,53590.48152624 2023-01-04,14:26:07.000,4,11076092,12005,0,1672842366,13139.651215939994,71.28989556000306,53590.20204144001 2023-01-04,14:26:11.000,4,11075957,12165,0,1672842370,13139.334609370002,71.6282538000014,53589.9085824 2023-01-04,14:26:15.000,4,11076009,12205,0,1672842374,13139.038211729996,71.839727700004,53589.53127792001 2023-01-04,14:26:19.000,4,11076060,12285,0,1672842378,13138.72834147,72.21333158999914,53589.2098704 2023-01-04,14:26:23.000,4,11076110,12205,0,1672842382,13138.815913499995,72.60103374000028,53588.88147576 2023-01-04,14:26:27.000,4,11076048,12045,0,1672842386,13139.267246269992,72.55873896000412,53588.581029600005 2023-01-04,14:26:31.000,4,11076086,12125,0,1672842390,13140.372001110001,72.28382289000001,53588.42731296 2023-01-04,14:26:35.000,4,11076018,12125,0,1672842394,13141.678845249997,71.70579423000163,53588.462248560005 2023-01-04,14:26:39.000,4,11076049,12285,0,1672842398,13142.877908429997,71.24760077999963,53588.546094 2023-01-04,14:26:43.000,4,11076117,12165,0,1672842402,13143.922036479991,71.0361268800043,53588.66487504 2023-01-04,14:26:47.000,4,11075969,12405,0,1672842406,13144.78428416,70.83875124000042,53588.95134696 2023-01-04,14:26:51.000,4,11076104,11965,0,1672842410,13145.579168739998,70.8598986299985,53589.27275448001 2023-01-04,14:26:55.000,4,11076093,12445,0,1672842414,13146.030501509995,70.89514428000257,53589.62211048 2023-01-04,14:26:59.000,4,11076091,12205,0,1672842418,13146.555933689997,71.19825687000412,53590.00640208 2023-01-04,14:27:02.000,4,11076127,12045,0,1672842421,13146.690659890002,71.65645031999884,53590.27889976001 2023-01-04,14:27:05.000,4,11076085,12205,0,1672842424,13146.737814059998,72.22742984999786,53590.64921712 2023-01-04,14:27:09.000,4,11076083,12405,0,1672842428,13146.616560479997,72.96758850000333,53591.13831552001 2023-01-04,14:27:13.000,4,11076052,12205,0,1672842432,13146.609824170002,73.55971542000043,53591.816066160005 2023-01-04,14:27:17.000,4,11076082,12405,0,1672842436,13146.643505719992,74.08135104000394,53592.27721608 2023-01-04,14:27:21.000,4,11076106,12125,0,1672842440,13146.737814059998,74.46200405999843,53592.703430400004 2023-01-04,14:27:25.000,4,11076087,12045,0,1672842444,13146.865803949993,74.78626403999806,53593.21349016 2023-01-04,14:27:29.000,4,11076042,12405,0,1672842448,13147.18241052,74.97659055000258,53593.68861432 2023-01-04,14:27:33.000,4,11076120,12205,0,1672842452,13147.532698639996,75.03298359000473,53593.97508624 2023-01-04,14:27:37.000,4,11076067,12245,0,1672842456,13148.280429049999,74.66642883000168,53594.44322328001 2023-01-04,14:27:41.000,4,11076031,12165,0,1672842460,13149.156149349998,74.00381061000371,53594.91834744 2023-01-04,14:27:45.000,4,11076053,12325,0,1672842464,13149.98471548,73.29889761000231,53595.41443296 2023-01-04,14:27:49.000,4,11076156,12005,0,1672842468,13150.577510759998,72.84775328999967,53595.85462152 2023-01-04,14:27:53.000,4,11076004,12285,0,1672842472,13150.83349053999,72.3684124499996,53596.42057824 2023-01-04,14:27:57.000,4,11076100,12445,0,1672842476,13150.82001792,72.1216929000002,53596.895702400005 2023-01-04,14:28:01.000,4,11076048,12085,0,1672842480,13150.462993489993,71.94546465000167,53597.28698112 2023-01-04,14:28:05.000,4,11076015,12205,0,1672842484,13150.166595850002,71.79743292000057,53597.53851744001 2023-01-04,14:28:09.000,4,11076032,12285,0,1672842488,13149.849989279995,71.49432032999903,53597.89486056001 2023-01-04,14:28:13.000,4,11076098,12045,0,1672842492,13149.486228539994,71.24055165000027,53598.07652568 2023-01-04,14:28:17.000,4,11076045,12165,0,1672842496,13149.216776139998,71.09251991999918,53598.32806200001 2023-01-04,14:28:21.000,4,11076037,12205,0,1672842500,13148.826070160001,71.00088123000023,53598.48177864 2023-01-04,14:28:25.000,4,11076087,12645,0,1672842504,13148.280429049999,71.24760077999963,53598.740302080005 2023-01-04,14:28:29.000,4,11076054,12285,0,1672842508,13147.15546527999,71.74808900999778,53598.80318616001 2023-01-04,14:28:33.000,4,11076028,12125,0,1672842512,13146.18543664,72.32611767000344,53598.91498008 2023-01-04,14:28:37.000,4,11076059,12165,0,1672842516,13144.99984607999,73.12266936000378,53598.89401872 2023-01-04,14:28:41.000,4,11076053,12285,0,1672842520,13143.948981720001,73.92627018000348,53598.80318616001 2023-01-04,14:28:45.000,4,11076038,12205,0,1672842524,13142.898117359997,74.80036230000405,53598.67043088 2023-01-04,14:28:49.000,4,11076037,12045,0,1672842528,13141.766417279992,75.67445442000462,53598.25819080001 2023-01-04,14:28:53.000,4,11076111,12005,0,1672842532,13140.850279119994,76.1396969999987,53597.75511816001 2023-01-04,14:28:57.000,4,11076058,12165,0,1672842536,13140.702080299998,76.23133568999765,53597.3848008 2023-01-04,14:29:01.000,4,11076170,12165,0,1672842540,13141.22077616999,75.45593139000266,53597.04243192 2023-01-04,14:29:05.000,4,11076002,12125,0,1672842544,13142.312058389994,74.49020058000315,53596.79089560001 2023-01-04,14:29:09.000,4,11076092,12445,0,1672842548,13143.369659059994,73.61610846000258,53596.609230480004 2023-01-04,14:29:13.000,4,11076022,12205,0,1672842552,13144.400314489998,72.9252937199999,53596.63717896 2023-01-04,14:29:17.000,4,11076040,12245,0,1672842556,13145.080681799991,72.29792114999873,53596.6162176 2023-01-04,14:29:21.000,4,11076032,12205,0,1672842560,13145.606113979993,71.81153117999929,53596.60224336001 2023-01-04,14:29:25.000,4,11076118,12365,0,1672842564,13146.070919369995,71.39563251000072,53596.63717896 2023-01-04,14:29:29.000,4,11076081,12245,0,1672842568,13146.690659890002,71.12071644000389,53596.67211456001 2023-01-04,14:29:33.000,4,11076005,12205,0,1672842572,13147.492280779996,70.84580036999978,53596.81185696 2023-01-04,14:29:37.000,4,11076087,12125,0,1672842576,13148.138966539998,70.07039607000479,53597.08435464001 2023-01-04,14:29:41.000,4,11076073,12285,0,1672842580,13148.192857019989,69.63335001000087,53597.43371064 2023-01-04,14:29:45.000,4,11076049,11965,0,1672842584,13147.24303731,69.51351480000449,53597.81101512 2023-01-04,14:29:49.000,4,11076044,12325,0,1672842588,13145.538750879998,70.11269085000094,53598.09049992001 2023-01-04,14:29:53.000,4,11076086,12245,0,1672842592,13143.335977509989,71.2194042600022,53598.25819080001 2023-01-04,14:29:57.000,4,11076031,12165,0,1672842596,13141.32855713,72.32611767000344,53598.24421656 2023-01-04,14:30:01.000,4,11076069,11845,0,1672842600,13139.765733209999,73.40463455999998,53597.95774464 2023-01-04,14:30:05.000,4,11076071,12565,0,1672842604,13138.64076943999,74.4690531899978,53597.636337120006 2023-01-04,14:30:09.000,4,11076054,12165,0,1672842608,13137.886302719991,75.50527529999817,53597.32890384 2023-01-04,14:30:13.000,4,11076111,12165,0,1672842612,13137.266562199999,76.61903783999878,53596.965573600006 2023-01-04,14:30:17.000,4,11076095,12205,0,1672842616,13137.051000279993,77.71165299000131,53596.63717896 2023-01-04,14:30:21.000,4,11076024,12285,0,1672842620,13137.64379555999,78.46590989999822,53596.42057824 2023-01-04,14:30:25.000,4,11076064,12125,0,1672842624,13138.78223194999,78.93115247999958,53596.30878432 2023-01-04,14:30:29.000,4,11076067,12325,0,1672842628,13140.486518379992,79.10033159999875,53596.23891312001 2023-01-04,14:30:33.000,4,11076064,12045,0,1672842632,13143.019370939997,78.76902248999977,53596.33673280001 2023-01-04,14:30:37.000,4,11075966,12205,0,1672842636,13145.693686009989,78.12755165999988,53596.441539600004 2023-01-04,14:30:41.000,4,11076072,12325,0,1672842640,13148.33431952999,77.28165606000402,53596.6860888 2023-01-04,14:30:45.000,4,11076010,12205,0,1672842644,13150.77286374999,76.46395697999833,53597.04243192 2023-01-04,14:30:49.000,4,11076088,12365,0,1672842648,13153.11036331999,75.42068573999859,53597.48960760001 2023-01-04,14:30:53.000,4,11076041,12125,0,1672842652,13155.299664069993,74.4690531899978,53598.05556432 2023-01-04,14:30:57.000,4,11076117,12325,0,1672842656,13157.273402899991,73.47512586000084,53598.71235360001 2023-01-04,14:31:01.000,4,11075951,12085,0,1672842660,13159.018107189993,72.67152504000114,53599.50189816001 2023-01-04,14:31:05.000,4,11076031,12165,0,1672842664,13159.806255459996,71.96661203999975,53600.12375184001 2023-01-04,14:31:09.000,4,11076041,12165,0,1672842668,13159.819728080001,71.39563251000072,53600.8783608 2023-01-04,14:31:13.000,4,11076057,11965,0,1672842672,13158.950744089998,70.9726847100028,53601.45829176 2023-01-04,14:31:17.000,4,11075969,11965,0,1672842676,13157.468755889997,70.31006649000483,53601.877518960006 2023-01-04,14:31:21.000,4,11076051,12245,0,1672842680,13155.333345619998,69.8730204300009,53602.00328712 2023-01-04,14:31:25.000,4,11076060,12365,0,1672842684,13152.827438300003,69.61925175000215,53602.06617120001 2023-01-04,14:31:29.000,4,11076057,12325,0,1672842688,13150.254167879997,69.52056393000385,53601.82162200001 2023-01-04,14:31:33.000,4,11076052,12365,0,1672842692,13147.606798050001,69.50646566999785,53601.44431752001 2023-01-04,14:31:37.000,4,11076083,12245,0,1672842696,13145.208671690001,69.55580958000064,53601.08098728001 2023-01-04,14:31:41.000,4,11076013,12485,0,1672842700,13142.972216770002,69.58400609999808,53600.54297904 2023-01-04,14:31:45.000,4,11076135,12245,0,1672842704,13140.782916019998,69.6756447900043,53600.01894504 2023-01-04,14:31:49.000,4,11076066,12245,0,1672842708,13138.68118729999,70.07039607000479,53599.2713232 2023-01-04,14:31:53.000,4,11076047,12205,0,1672842712,13136.815229430002,70.50744213000144,53598.64946952 2023-01-04,14:31:57.000,4,11076041,12405,0,1672842716,13135.501648979996,70.79645646000426,53597.81101512 2023-01-04,14:32:01.000,4,11076116,12405,0,1672842720,13134.996425729994,70.7612108100002,53596.99352208 2023-01-04,14:32:05.000,4,11075989,12445,0,1672842724,13135.137888239995,70.93038992999936,53596.25987448 2023-01-04,14:32:09.000,4,11076090,12165,0,1672842728,13135.339977539996,71.00793035999959,53595.6380208 2023-01-04,14:32:13.000,4,11076102,12205,0,1672842732,13135.481440049996,71.06432340000174,53594.89039896 2023-01-04,14:32:17.000,4,11076131,12445,0,1672842736,13135.885618649998,71.14891296000133,53594.29649376 2023-01-04,14:32:21.000,4,11076103,12325,0,1672842740,13136.357160349995,71.26169903999835,53593.80739536 2023-01-04,14:32:25.000,4,11076044,12405,0,1672842744,13137.212671719994,71.46612381000159,53593.2624 2023-01-04,14:32:29.000,4,11076011,12325,0,1672842748,13138.128809879992,71.67054858000483,53592.69644328001 2023-01-04,14:32:33.000,4,11076073,12245,0,1672842752,13138.937167079996,71.76218727000378,53592.30516456 2023-01-04,14:32:37.000,4,11076046,12125,0,1672842756,13139.610798079993,71.9736611699991,53591.97676992001 2023-01-04,14:32:41.000,4,11076156,12125,0,1672842760,13140.095812399995,72.10759464000148,53591.66933664001 2023-01-04,14:32:45.000,4,11076082,12205,0,1672842764,13140.244011219991,72.20628245999978,53591.49465864 2023-01-04,14:32:49.000,4,11076119,12525,0,1672842768,13140.223802289991,72.40365810000367,53591.264083680006 2023-01-04,14:32:53.000,4,11076112,12285,0,1672842772,13140.06886716,72.62218112999835,53591.03350872 2023-01-04,14:32:57.000,4,11076004,12205,0,1672842776,13140.00824037,72.81955677000224,53590.9566504 2023-01-04,14:33:01.000,4,11076082,12085,0,1672842780,13140.06213084999,72.85480241999903,53590.858830720004 2023-01-04,14:33:05.000,4,11076063,12125,0,1672842784,13140.095812399995,72.80545851000352,53590.94966328001 2023-01-04,14:33:09.000,4,11076200,12325,0,1672842788,13139.597325459988,72.86185154999839,53590.93568904 2023-01-04,14:33:13.000,4,11076146,12205,0,1672842792,13138.997793869996,73.073325450001,53591.05447008 2023-01-04,14:33:17.000,4,11076039,12165,0,1672842796,13137.798730689996,73.37643804000254,53591.08241856 2023-01-04,14:33:21.000,4,11076087,12205,0,1672842800,13136.52556809999,73.75709106000431,53591.12434128 2023-01-04,14:33:25.000,4,11076065,12565,0,1672842804,13135.299559679996,74.13069494999945,53591.05447008 2023-01-04,14:33:29.000,4,11076100,12125,0,1672842808,13134.363212589997,74.30692319999798,53590.94267616 2023-01-04,14:33:33.000,4,11076021,12245,0,1672842812,13133.265194059997,74.55364275000466,53590.69812696 2023-01-04,14:33:37.000,4,11076077,12485,0,1672842816,13132.126757669997,74.80036230000405,53590.45357776 2023-01-04,14:33:41.000,4,11075972,12245,0,1672842820,13130.792968289992,75.18101531999855,53590.28588688 2023-01-04,14:33:45.000,4,11076040,12365,0,1672842824,13129.405288429996,75.5828157299984,53589.96447936001 2023-01-04,14:33:49.000,4,11076067,12125,0,1672842828,13128.05802643,75.97051787999953,53589.684994560004 2023-01-04,14:33:53.000,4,11076082,12085,0,1672842832,13126.933062659991,76.07625483000447,53589.251793120005 2023-01-04,14:33:57.000,4,11076073,12445,0,1672842836,13126.48846619999,75.81543701999908,53588.79064320001 2023-01-04,14:34:01.000,4,11076026,12365,0,1672842840,13126.131441769998,75.21626097000262,53588.16878952001 2023-01-04,14:34:05.000,4,11076035,12045,0,1672842844,13125.43760184,74.3985618900042,53587.40020632001 2023-01-04,14:34:09.000,4,11076039,12125,0,1672842848,13124.305901759995,73.77118932000303,53586.687520080006 2023-01-04,14:34:13.000,4,11076052,12325,0,1672842852,13122.473625439998,73.44692934000341,53585.73727176 2023-01-04,14:34:17.000,4,11076067,11965,0,1672842856,13119.913827639997,73.5949610700045,53584.75208784 2023-01-04,14:34:21.000,4,11076017,12165,0,1672842860,13117.05763219999,74.37741449999885,53583.84376224 2023-01-04,14:34:25.000,4,11076039,11805,0,1672842864,13114.161018899998,75.56871746999968,53582.72582304 2023-01-04,14:34:29.000,4,11076076,12165,0,1672842868,13111.479967519997,76.96444521000376,53581.468141440004 2023-01-04,14:34:33.000,4,11076042,12325,0,1672842872,13108.960587579997,78.22623947999818,53580.23840832001 2023-01-04,14:34:37.000,4,11076064,12245,0,1672842876,13106.19196417,79.48803374999989,53578.79207448 2023-01-04,14:34:41.000,4,11076070,12405,0,1672842880,13103.335768729994,81.05294061000313,53577.26888232001 2023-01-04,14:34:45.000,4,11076193,12205,0,1672842884,13100.695135209993,82.80817398000363,53575.850496959996 2023-01-04,14:34:49.000,4,11076064,12325,0,1672842888,13098.66750589999,84.7960286400048,53574.4321116 2023-01-04,14:34:53.000,4,11075967,12325,0,1672842892,13097.32698020999,87.10109414999897,53573.055648960006 2023-01-04,14:34:57.000,4,11076075,12085,0,1672842896,13096.902592680002,89.63878095000109,53571.74905752 2023-01-04,14:35:01.000,4,11076039,12125,0,1672842900,13097.320243899994,91.95089559000189,53570.65207968001 2023-01-04,14:35:05.000,4,11076154,12245,0,1672842904,13098.067974309997,94.1502241499984,53569.59003744 2023-01-04,14:35:09.000,4,11076164,12325,0,1672842908,13099.139047600002,96.12398055000085,53568.78651864001 2023-01-04,14:35:13.000,4,11076051,12405,0,1672842912,13100.499782220002,97.88626305000071,53568.03190968 2023-01-04,14:35:17.000,4,11076093,12285,0,1672842916,13102.25122282,99.3947768700018,53567.500888560004 2023-01-04,14:35:21.000,4,11076163,12165,0,1672842920,13104.64261286999,100.68476766000094,53566.913970479996 2023-01-04,14:35:25.000,4,11076062,12485,0,1672842924,13107.889514289993,101.63640021000174,53566.66243416 2023-01-04,14:35:29.000,4,11075973,12285,0,1672842928,13111.621430029998,102.39065711999865,53566.71833112 2023-01-04,14:35:33.000,4,11076054,12165,0,1672842932,13115.252301119988,103.04622621000453,53566.886022 2023-01-04,14:35:36.000,4,11076085,12365,0,1672842935,13117.569591760002,103.57491096000012,53567.186468160005 2023-01-04,14:35:40.000,4,11076174,12285,0,1672842939,13120.324742549994,104.36441352000111,53567.8642188 2023-01-04,14:35:44.000,4,11076029,12245,0,1672842943,13122.81044093999,105.13276869000401,53568.646776240006 2023-01-04,14:35:48.000,4,11076025,12485,0,1672842947,13125.107522649989,105.84473082000477,53569.49221776 2023-01-04,14:35:52.000,4,11076173,12125,0,1672842951,13127.155360889992,106.62013511999976,53570.40054336 2023-01-04,14:35:56.000,4,11076152,11925,0,1672842955,13128.90680148999,107.60701332000463,53571.211049280006 2023-01-04,14:36:00.000,4,11076014,12165,0,1672842959,13130.341635519995,108.51635109000199,53572.25213016 2023-01-04,14:36:04.000,4,11076000,12085,0,1672842963,13131.439654049995,109.36224668999785,53573.29321104001 2023-01-04,14:36:08.000,4,11076012,12325,0,1672842967,13132.322110659989,110.29978097999992,53574.10371696001 2023-01-04,14:36:12.000,4,11076101,12285,0,1672842971,13133.157413100002,111.2725609199988,53575.07492664 2023-01-04,14:36:16.000,4,11076071,12125,0,1672842975,13134.558565580002,112.20304608000151,53576.19985296 2023-01-04,14:36:20.000,4,11076065,12325,0,1672842979,13136.30326986999,112.92205734000163,53577.129139920005 2023-01-04,14:36:24.000,4,11076025,12285,0,1672842983,13138.357844419988,113.57057730000088,53578.27502760001 2023-01-04,14:36:28.000,4,11076096,12605,0,1672842987,13140.459573139997,113.88073902000178,53579.26719864 2023-01-04,14:36:32.000,4,11076085,12285,0,1672842991,13142.50741138,113.9935250999988,53580.45500904001 2023-01-04,14:36:36.000,4,11075954,12205,0,1672842995,13144.097180539997,114.07106552999903,53581.60089672001 2023-01-04,14:36:40.000,4,11076023,12085,0,1672842999,13145.329925270002,114.1415568299999,53582.63499048001 2023-01-04,14:36:44.000,4,11076069,12165,0,1672843003,13146.515515829997,114.23319551999884,53583.47344488001 2023-01-04,14:36:48.000,4,11076046,12325,0,1672843007,13147.680897459992,114.08516378999775,53584.31189928001 2023-01-04,14:36:52.000,4,11076071,12165,0,1672843011,13148.873224329996,114.11336031000246,53585.00362416001 2023-01-04,14:36:56.000,4,11075999,12245,0,1672843015,13150.604455999994,114.08516378999775,53585.7163104 2023-01-04,14:37:00.000,4,11076076,12285,0,1672843019,13152.288533499996,114.06401639999967,53586.401048160005 2023-01-04,14:37:04.000,4,11076190,12325,0,1672843023,13154.039974099993,113.81729685000028,53587.19757984 2023-01-04,14:37:08.000,4,11075982,11925,0,1672843027,13155.353554549998,113.44369295999786,53587.805459279996 2023-01-04,14:37:12.000,4,11076104,12325,0,1672843031,13156.87596061,112.8092712600046,53588.49718416 2023-01-04,14:37:16.000,4,11076031,12405,0,1672843035,13158.304058329995,112.16780043000472,53589.09807648 2023-01-04,14:37:20.000,4,11076047,12365,0,1672843039,13159.860145940002,111.32190483000159,53589.71294304 2023-01-04,14:37:24.000,4,11076059,12005,0,1672843043,13161.207407939997,110.40551793000486,53590.2230028 2023-01-04,14:37:28.000,4,11076068,12325,0,1672843047,13161.94840203999,109.51027841999894,53590.6771656 2023-01-04,14:37:32.000,4,11076047,12285,0,1672843051,13162.366053259997,108.4670071799992,53591.11735416001 2023-01-04,14:37:36.000,4,11075990,12085,0,1672843055,13162.642241969988,107.42373593999946,53591.48767152 2023-01-04,14:37:40.000,4,11076002,12245,0,1672843059,13162.541197320003,106.42275948000315,53591.70427224 2023-01-04,14:37:44.000,4,11076086,12125,0,1672843063,13162.238063370001,105.35834084999806,53591.97676992001 2023-01-04,14:37:48.000,4,11076107,12165,0,1672843067,13161.62505915999,104.20933266000065,53591.85798888001 2023-01-04,14:37:52.000,4,11076087,12405,0,1672843071,13160.944691849996,102.96868578000431,53591.864976000004 2023-01-04,14:37:56.000,4,11076112,12245,0,1672843075,13159.893827489992,101.94656193000264,53591.66933664001 2023-01-04,14:38:00.000,4,11076070,12325,0,1672843079,13158.748654789997,100.9385363399997,53591.382864720006 2023-01-04,14:38:04.000,4,11076057,12285,0,1672843083,13157.549591609997,99.8882159700006,53591.05447008 2023-01-04,14:38:08.000,4,11076019,12205,0,1672843087,13156.168648059996,98.96477994000452,53590.62825576 2023-01-04,14:38:12.000,4,11076100,12325,0,1672843091,13154.72034141,98.02019652000308,53590.08326040001 2023-01-04,14:38:16.000,4,11076082,12405,0,1672843095,13153.11036331999,97.10380961999908,53589.39153552001 2023-01-04,14:38:20.000,4,11076028,12285,0,1672843099,13151.587957260002,96.11693142000149,53588.60199096001 2023-01-04,14:38:24.000,4,11076060,12125,0,1672843103,13150.186804780002,95.19349538999813,53587.840394880004 2023-01-04,14:38:28.000,4,11076035,12405,0,1672843107,13148.76544337,94.38284543999907,53586.9390564 2023-01-04,14:38:32.000,4,11076125,12125,0,1672843111,13147.42491768,93.6567850499996,53586.32418984001 2023-01-04,14:38:36.000,4,11076096,12365,0,1672843115,13146.03723781999,93.09285464999994,53585.35996728 2023-01-04,14:38:40.000,4,11076035,12365,0,1672843119,13144.92574667,92.4584329499994,53584.50055152001 2023-01-04,14:38:44.000,4,11076051,12245,0,1672843123,13144.029817440001,91.85925690000295,53583.57126456001 2023-01-04,14:38:48.000,4,11076124,12445,0,1672843127,13143.255141789989,91.35171953999816,53582.69787456 2023-01-04,14:38:52.000,4,11076033,12365,0,1672843131,13142.68929175,90.81598566000321,53581.81749744001 2023-01-04,14:38:56.000,4,11076033,12365,0,1672843135,13142.143650639999,90.26615352000226,53580.85327488 2023-01-04,14:39:00.000,4,11076068,12085,0,1672843139,13141.638427389997,89.81500919999962,53580.16853712001 2023-01-04,14:39:04.000,4,11076117,12125,0,1672843143,13140.910905909994,89.67402659999789,53579.3929668 2023-01-04,14:39:08.000,4,11076002,12125,0,1672843147,13140.156439189996,89.82910745999834,53578.68028056001 2023-01-04,14:39:12.000,4,11076093,12485,0,1672843151,13139.476071880003,90.13222004999989,53578.14227232 2023-01-04,14:39:16.000,4,11076077,12285,0,1672843155,13139.004530179991,90.44943090000015,53577.44356032 2023-01-04,14:39:20.000,4,11076077,12245,0,1672843159,13139.071893280001,90.5410695899991,53576.84965512 2023-01-04,14:39:24.000,4,11076148,12285,0,1672843163,13139.651215939994,90.38598872999864,53576.339595360005 2023-01-04,14:39:28.000,4,11076088,12165,0,1672843167,13140.574090410002,90.03353223000158,53575.89940680001 2023-01-04,14:39:32.000,4,11076017,12165,0,1672843171,13141.483492259991,89.46255270000256,53575.47319248001 2023-01-04,14:39:36.000,4,11076107,12125,0,1672843175,13142.035869679989,88.74354144000245,53575.18672056001 2023-01-04,14:39:40.000,4,11076063,12405,0,1672843179,13142.116705399989,88.27124973000173,53575.12383648 2023-01-04,14:39:44.000,4,11076087,12125,0,1672843183,13141.732735730002,88.00338279000425,53574.879287280004 2023-01-04,14:39:48.000,4,11076060,12365,0,1672843187,13141.20056723999,88.05977582999913,53574.91422288 2023-01-04,14:39:52.000,4,11076011,12205,0,1672843191,13140.668398749993,88.20075843000086,53574.8862744 2023-01-04,14:39:56.000,4,11075978,12245,0,1672843195,13140.358528489996,88.5391166699992,53574.73954488 2023-01-04,14:40:00.000,4,11075969,12285,0,1672843199,13140.291165390001,88.68009927000094,53574.62775096 2023-01-04,14:40:04.000,4,11076034,12485,0,1672843203,13140.466309449992,88.53206753999984,53574.57884112 2023-01-04,14:40:08.000,4,11076033,12125,0,1672843207,13140.863751739998,88.10207061000256,53574.53691840001 2023-01-04,14:40:12.000,4,11076086,12485,0,1672843211,13141.32855713,87.45355065000331,53574.64871232 2023-01-04,14:40:16.000,4,11076031,12285,0,1672843215,13141.544119049991,86.81207982000342,53574.62775096 2023-01-04,14:40:20.000,4,11075991,11965,0,1672843219,13141.759680969997,86.29044419999991,53574.92121000001 2023-01-04,14:40:24.000,4,11076056,12445,0,1672843223,13141.49022857,85.94503683000221,53575.13781072001 2023-01-04,14:40:28.000,4,11076053,11885,0,1672843227,13140.944587459999,85.73356292999961,53575.27755312001 2023-01-04,14:40:32.000,4,11076047,12165,0,1672843231,13140.479782069997,85.85339814000326,53575.53607656 2023-01-04,14:40:36.000,4,11076005,12085,0,1672843235,13140.02171298999,86.13536333999946,53575.77363864 2023-01-04,14:40:40.000,4,11076155,12325,0,1672843239,13139.610798079993,86.36093550000078,53575.906393920006 2023-01-04,14:40:44.000,4,11076038,12245,0,1672843243,13139.327873059992,86.48077071000444,53576.004213600005 2023-01-04,14:40:48.000,4,11076083,12285,0,1672843247,13138.896749219995,86.57240940000338,53576.053123440004 2023-01-04,14:40:52.000,4,11076130,12125,0,1672843251,13138.553197409994,86.70634286999848,53576.10203328 2023-01-04,14:40:56.000,4,11076127,12445,0,1672843255,13138.58014264999,86.75568678000127,53576.16491736001 2023-01-04,14:41:00.000,4,11076120,12245,0,1672843259,13138.94390338999,86.76978503999999,53576.20684008 2023-01-04,14:41:04.000,4,11076048,12205,0,1672843263,13139.583852839998,86.8332272100015,53576.521260479996 2023-01-04,14:41:08.000,4,11076084,12325,0,1672843267,13140.277692769996,86.6499498300036,53576.8077324 2023-01-04,14:41:12.000,4,11076099,12405,0,1672843271,13140.890696979994,86.57945853000274,53577.0872172 2023-01-04,14:41:16.000,4,11076001,12325,0,1672843275,13141.483492259991,86.25519855000312,53577.36670200001 2023-01-04,14:41:20.000,4,11075995,12125,0,1672843279,13142.083023849998,85.76880858000368,53577.6461868 2023-01-04,14:41:24.000,4,11076057,12205,0,1672843283,13142.60845603,85.14848514000187,53578.04445264 2023-01-04,14:41:28.000,4,11076048,12205,0,1672843287,13142.864435809992,84.52816170000006,53578.184195040005 2023-01-04,14:41:32.000,4,11076080,12125,0,1672843291,13142.776863779996,83.94308391000231,53578.36586016 2023-01-04,14:41:36.000,4,11076088,12485,0,1672843295,13142.62866496,83.54128350000246,53578.60342224 2023-01-04,14:41:40.000,4,11076038,12405,0,1672843299,13142.332267319995,83.09718830999918,53578.67329344 2023-01-04,14:41:44.000,4,11076095,12325,0,1672843303,13142.184068499999,82.63899486000446,53578.89688128001 2023-01-04,14:41:48.000,4,11076104,12285,0,1672843307,13141.719263109997,82.21604705999925,53578.903868400004 2023-01-04,14:41:52.000,4,11076068,12205,0,1672843311,13141.315084509995,81.69441144000302,53579.21130168001 2023-01-04,14:41:56.000,4,11076004,12325,0,1672843315,13140.594299340002,81.17277581999952,53579.15540472 2023-01-04,14:42:00.000,4,11075999,12205,0,1672843319,13139.77920582999,80.72868063000351,53579.06457216001 2023-01-04,14:42:04.000,4,11076069,12085,0,1672843323,13138.896749219995,80.3198310900043,53578.952778240004 2023-01-04,14:42:08.000,4,11076162,12165,0,1672843327,13137.83241224,79.92507981000381,53578.6243836 2023-01-04,14:42:12.000,4,11076014,12045,0,1672843331,13136.707448469992,79.67836026000441,53578.29598896001 2023-01-04,14:42:16.000,4,11075973,12245,0,1672843335,13135.562275769997,79.50918113999796,53577.75798072 2023-01-04,14:42:20.000,4,11076136,12125,0,1672843339,13134.585510819998,79.31180550000136,53577.394650480004 2023-01-04,14:42:24.000,4,11075999,12325,0,1672843343,13133.635691109994,79.0932824699994,53576.891577840004 2023-01-04,14:42:28.000,4,11076206,12205,0,1672843347,13133.029423209991,78.9593490000043,53576.48632488 2023-01-04,14:42:32.000,4,11076089,12045,0,1672843351,13132.477045789994,78.85361204999936,53575.92036816 2023-01-04,14:42:36.000,4,11076034,12325,0,1672843355,13131.944877299997,78.95229986999766,53575.43126976 2023-01-04,14:42:40.000,4,11075944,12205,0,1672843359,13131.480071909995,79.01574203999917,53574.86531304 2023-01-04,14:42:44.000,4,11076066,12325,0,1672843363,13131.048948069998,79.02279116999853,53574.27140784001 2023-01-04,14:42:48.000,4,11076025,12165,0,1672843367,13130.846858769997,79.04393856000388,53573.74737384001 2023-01-04,14:42:52.000,4,11076056,12405,0,1672843371,13130.867067699997,79.07918421000068,53573.18141712 2023-01-04,14:42:56.000,4,11076133,12165,0,1672843375,13131.069156999998,79.17082289999962,53572.66437024001 2023-01-04,14:43:00.000,4,11076098,12445,0,1672843379,13131.500280839995,79.14262638000218,53572.30104 2023-01-04,14:43:04.000,4,11076105,12245,0,1672843383,13132.160439220002,79.17787202999898,53572.049503680006 2023-01-04,14:43:08.000,4,11076000,12405,0,1672843387,13132.81386129,79.24131420000049,53571.86783856 2023-01-04,14:43:12.000,4,11076011,12165,0,1672843391,13133.729999449999,79.24836332999985,53571.832902960006 2023-01-04,14:43:16.000,4,11076074,12485,0,1672843395,13134.531620339993,79.28360898000392,53571.811941600005 2023-01-04,14:43:20.000,4,11076051,12165,0,1672843399,13135.366922779991,79.22721594000177,53571.89578704 2023-01-04,14:43:24.000,4,11076067,12205,0,1672843403,13136.12138949999,79.01574203999917,53572.06347792 2023-01-04,14:43:28.000,4,11076088,12485,0,1672843407,13136.667030609991,78.57164685000316,53572.25213016 2023-01-04,14:43:32.000,4,11076003,12125,0,1672843411,13137.32045267999,78.08525688000373,53572.51764072 2023-01-04,14:43:36.000,4,11076096,12085,0,1672843415,13137.839148549996,77.62706343000173,53572.79013840001 2023-01-04,14:43:40.000,4,11076191,12285,0,1672843419,13138.425207519998,77.25345953999931,53573.2792368 2023-01-04,14:43:44.000,4,11076063,12125,0,1672843423,13138.58014264999,77.00673998999991,53573.64256704 2023-01-04,14:43:48.000,4,11076000,12085,0,1672843427,13138.613824199994,76.76706956999988,53574.14563968 2023-01-04,14:43:52.000,4,11076128,11965,0,1672843431,13138.398262279989,76.56969393000327,53574.59980248 2023-01-04,14:43:56.000,4,11076042,11965,0,1672843435,13138.081655709997,76.29477785999916,53575.07492664 2023-01-04,14:44:00.000,4,11076029,12045,0,1672843439,13137.73136759,76.07625483000447,53575.44524400001 2023-01-04,14:44:04.000,4,11076100,12245,0,1672843443,13137.374343159994,75.80133876000036,53575.84350984 2023-01-04,14:44:08.000,4,11075966,12325,0,1672843447,13136.882592529997,75.63920877000055,53576.12998176 2023-01-04,14:44:11.000,4,11076043,12245,0,1672843450,13136.458204999995,75.37839096000243,53576.20684008 2023-01-04,14:44:15.000,4,11076070,12445,0,1672843454,13135.986663299998,75.13167141000304,53576.507286240005 2023-01-04,14:44:19.000,4,11076097,12165,0,1672843458,13135.474703740001,75.00478707000002,53576.7029256 2023-01-04,14:44:23.000,4,11076075,12245,0,1672843462,13134.861699529989,74.91314838000108,53576.73786120001 2023-01-04,14:44:27.000,4,11076025,12125,0,1672843466,13134.01292447,74.98363968000194,53576.88459072001 2023-01-04,14:44:31.000,4,11076139,12325,0,1672843470,13133.292139299992,75.25855574999878,53576.90555208001 2023-01-04,14:44:35.000,4,11076094,12365,0,1672843474,13132.58482674999,75.80838788999972,53576.84965512 2023-01-04,14:44:39.000,4,11076013,12245,0,1672843478,13131.917932060001,76.3864165499981,53576.8077324 2023-01-04,14:44:43.000,4,11076068,12125,0,1672843482,13131.217355819994,76.99969086000056,53576.73087408 2023-01-04,14:44:47.000,4,11076095,12325,0,1672843486,13130.45615279,77.47903170000063,53576.507286240005 2023-01-04,14:44:51.000,4,11076108,12405,0,1672843490,13129.930720609998,78.09230601000309,53576.31164688001 2023-01-04,14:44:55.000,4,11076122,12125,0,1672843494,13129.923984299989,78.76902248999977,53575.969278 2023-01-04,14:44:59.000,4,11076047,12165,0,1672843498,13130.617824230001,79.35410028000479,53575.87844544001 2023-01-04,14:45:03.000,4,11076038,12125,0,1672843502,13131.51375346,79.77704808000271,53575.59197352001 2023-01-04,14:45:07.000,4,11076037,12245,0,1672843506,13132.658926159995,79.95327633000124,53575.59896064 2023-01-04,14:45:11.000,4,11076056,12125,0,1672843510,13133.90514350999,80.0096693700034,53575.68979320001 2023-01-04,14:45:15.000,4,11075992,12165,0,1672843514,13135.238932889995,80.0731115400049,53575.82953560001 2023-01-04,14:45:19.000,4,11076130,12085,0,1672843518,13136.929746699992,79.93212894000317,53576.15793024 2023-01-04,14:45:23.000,4,11076146,11925,0,1672843522,13138.566670029999,79.65721286999906,53576.556196080004 2023-01-04,14:45:27.000,4,11076094,12445,0,1672843526,13140.14296656999,79.28360898000392,53577.192023999996 2023-01-04,14:45:31.000,4,11076097,12205,0,1672843530,13141.416129159996,78.9452507399983,53577.73701936 2023-01-04,14:45:35.000,4,11076052,12085,0,1672843534,13142.642137579991,78.52230294000037,53578.22611776001 2023-01-04,14:45:39.000,4,11076071,12045,0,1672843538,13143.928772790001,78.09935514000244,53579.06457216001 2023-01-04,14:45:43.000,4,11076025,12125,0,1672843542,13144.87859249999,77.81034080999962,53579.8471296 2023-01-04,14:45:47.000,4,11076088,12245,0,1672843546,13145.599377669998,77.66230907999852,53580.685584 2023-01-04,14:45:51.000,4,11076071,12165,0,1672843550,13145.95640209999,77.52132648000406,53581.586922480004 2023-01-04,14:45:55.000,4,11076093,12285,0,1672843554,13146.26627236,77.38739301000169,53582.41140264 2023-01-04,14:45:59.000,4,11076059,12205,0,1672843558,13146.616560479997,77.18296823999844,53583.22889568 2023-01-04,14:46:03.000,4,11076093,12285,0,1672843562,13146.859067639998,76.7811678299986,53583.94856904001 2023-01-04,14:46:07.000,4,11076104,11965,0,1672843566,13146.859067639998,76.41461307000282,53584.68920376 2023-01-04,14:46:11.000,4,11076018,12325,0,1672843570,13146.522252139992,76.01986179000232,53585.276121840005 2023-01-04,14:46:15.000,4,11076107,12125,0,1672843574,13146.03723781999,75.75904398000421,53585.7861816 2023-01-04,14:46:19.000,4,11076037,12245,0,1672843578,13145.491596710002,75.5828157299984,53586.31720272 2023-01-04,14:46:23.000,4,11076092,12085,0,1672843582,13144.81796570999,75.39953835000051,53586.6945072 2023-01-04,14:46:27.000,4,11076011,12165,0,1672843586,13144.130862090002,75.07527837000089,53587.03687608 2023-01-04,14:46:31.000,4,11076003,12125,0,1672843590,13143.4639674,74.9554431600045,53587.22552832 2023-01-04,14:46:35.000,4,11076122,12045,0,1672843594,13142.736445919996,74.7792149099987,53587.302386639996 2023-01-04,14:46:39.000,4,11076088,12205,0,1672843598,13141.981979199998,74.67347796000104,53587.26745104 2023-01-04,14:46:43.000,4,11076074,12325,0,1672843602,13141.032159489994,74.66642883000168,53587.20456696 2023-01-04,14:46:47.000,4,11076047,12165,0,1672843606,13140.12275763999,74.69462534999911,53586.96001776 2023-01-04,14:46:51.000,4,11076042,12285,0,1672843610,13139.199883169997,74.70872360999783,53586.50585496 2023-01-04,14:46:55.000,4,11076064,12165,0,1672843614,13138.546461099999,74.7792149099987,53586.08662776001 2023-01-04,14:46:59.000,4,11076046,12085,0,1672843618,13138.047974159992,74.63823231000424,53585.59054224 2023-01-04,14:47:03.000,4,11076162,12285,0,1672843622,13138.041237849997,74.24348103000375,53585.10144384001 2023-01-04,14:47:07.000,4,11076121,12365,0,1672843626,13138.324162869998,73.80643496999983,53584.52850000001 2023-01-04,14:47:11.000,4,11076057,12685,0,1672843630,13138.60708789,73.32004500000039,53584.13023416 2023-01-04,14:47:15.000,4,11075980,12325,0,1672843634,13138.82264980999,72.81250764000288,53583.69703272 2023-01-04,14:47:19.000,4,11076003,12245,0,1672843638,13138.99105756,72.35431419000088,53583.29177976 2023-01-04,14:47:23.000,4,11076022,12205,0,1672843642,13138.977584939996,72.00890682000318,53582.90748816 2023-01-04,14:47:27.000,4,11076137,12165,0,1672843646,13138.957376009996,71.79038379000121,53582.60704200001 2023-01-04,14:47:31.000,4,11076065,12285,0,1672843650,13138.735077779995,71.5648116299999,53582.208776160005 2023-01-04,14:47:35.000,4,11076079,12285,0,1672843654,13138.55993371999,71.51546772000438,53582.05505952 2023-01-04,14:47:39.000,4,11076040,12325,0,1672843658,13138.256799770003,71.58595901999797,53581.705703520005 2023-01-04,14:47:43.000,4,11076046,12285,0,1672843662,13137.79199438,71.71989249000035,53581.48211568001 2023-01-04,14:47:47.000,4,11076088,12325,0,1672843666,13137.205935409998,71.86792422000144,53581.21660512 2023-01-04,14:47:51.000,4,11076056,12125,0,1672843670,13136.848910979992,71.91021900000487,53581.11878544 2023-01-04,14:47:55.000,4,11076137,12085,0,1672843674,13136.680503229996,71.80448204999993,53580.92314608 2023-01-04,14:47:59.000,4,11076032,11925,0,1672843678,13136.768075259992,71.79743292000057,53580.748468080004 2023-01-04,14:48:03.000,4,11076094,11965,0,1672843682,13136.963428249997,71.6282538000014,53580.64366128001 2023-01-04,14:48:07.000,4,11076061,12285,0,1672843686,13136.815229430002,71.5295659800031,53580.58776432 2023-01-04,14:48:11.000,4,11076029,12405,0,1672843690,13136.38410558999,71.53661511000246,53580.531867360005 2023-01-04,14:48:15.000,4,11076002,12445,0,1672843694,13135.878882339988,71.68464684000355,53580.48994464 2023-01-04,14:48:19.000,4,11076012,12165,0,1672843698,13135.569012079992,71.82562943999801,53580.4410348 2023-01-04,14:48:23.000,4,11076090,12125,0,1672843702,13135.33324123,72.00890682000318,53580.49693176 2023-01-04,14:48:27.000,4,11076032,12325,0,1672843706,13135.346713849991,72.03710334000061,53580.55282872001 2023-01-04,14:48:31.000,4,11076125,12085,0,1672843710,13135.238932889995,72.04415246999997,53580.55981584 2023-01-04,14:48:35.000,4,11076076,12205,0,1672843714,13135.26587812999,72.1216929000002,53580.5458416 2023-01-04,14:48:39.000,4,11076143,12045,0,1672843718,13135.339977539996,72.11464377000084,53580.650648400006 2023-01-04,14:48:43.000,4,11076000,12285,0,1672843722,13135.366922779991,71.98775942999782,53580.67859688 2023-01-04,14:48:47.000,4,11076023,12165,0,1672843726,13135.387131709991,71.91021900000487,53580.83231352 2023-01-04,14:48:51.000,4,11076099,12165,0,1672843730,13135.589221009992,71.78333466000186,53580.88122336 2023-01-04,14:48:55.000,4,11076059,12125,0,1672843734,13136.128125809999,71.61415554000268,53581.02096576 2023-01-04,14:48:59.000,4,11076053,12285,0,1672843738,13136.619876439996,71.2828464300037,53581.034940000005 2023-01-04,14:49:03.000,4,11076071,12365,0,1672843742,13136.936483010002,70.68367037999997,53581.202630880005 2023-01-04,14:49:07.000,4,11076112,12285,0,1672843746,13136.842174669997,70.42990170000121,53581.30743768 2023-01-04,14:49:11.000,4,11076028,12365,0,1672843750,13136.50535916999,70.39465605000441,53581.50307704 2023-01-04,14:49:15.000,4,11076035,12125,0,1672843754,13135.764365069997,70.47219648000464,53581.60089672001 2023-01-04,14:49:19.000,4,11076002,12325,0,1672843758,13134.841490599989,70.70481776999804,53581.72666488001 2023-01-04,14:49:23.000,4,11075950,12325,0,1672843762,13133.72326313999,71.18415860999812,53581.62185808 2023-01-04,14:49:27.000,4,11075995,12165,0,1672843766,13132.490518409999,72.07234899000468,53581.538012640005 2023-01-04,14:49:31.000,4,11076183,12245,0,1672843770,13131.28471891999,73.1720132699993,53581.17468240001 2023-01-04,14:49:35.000,4,11076082,12005,0,1672843774,13130.33489921,74.23643190000439,53580.93013320001 2023-01-04,14:49:39.000,4,11076133,11885,0,1672843778,13129.634322969992,75.19511358000454,53580.59475144001 2023-01-04,14:49:43.000,4,11076004,12245,0,1672843782,13129.162781269995,76.01281266000296,53580.21744696001 2023-01-04,14:49:47.000,4,11076117,12125,0,1672843786,13129.398552120001,76.80231522000395,53579.90302656001 2023-01-04,14:49:51.000,4,11076038,12365,0,1672843790,13130.550461129991,77.47198257000127,53579.71437432001 2023-01-04,14:49:55.000,4,11076084,12245,0,1672843794,13131.998767780002,78.13460078999924,53579.525722080005 2023-01-04,14:49:59.000,4,11076034,12245,0,1672843798,13133.756944689994,78.52230294000037,53579.50476072 2023-01-04,14:50:03.000,4,11076085,11925,0,1672843802,13135.622902559997,78.86066117999871,53579.693412960005 2023-01-04,14:50:07.000,4,11076043,12205,0,1672843806,13137.61011401,79.00869290999981,53580.01482048 2023-01-04,14:50:11.000,4,11076006,12365,0,1672843810,13139.563643909998,79.12852812000347,53580.294305280004 2023-01-04,14:50:15.000,4,11076056,12365,0,1672843814,13141.584536909992,79.1919702899977,53580.867249120005 2023-01-04,14:50:19.000,4,11076094,12365,0,1672843818,13143.356186439989,79.55852505000075,53581.60089672001 2023-01-04,14:50:23.000,4,11076071,12205,0,1672843822,13144.932482979995,79.80524460000015,53582.43935112001 2023-01-04,14:50:27.000,4,11076089,12125,0,1672843826,13146.070919369995,80.1717993600032,53583.03325632 2023-01-04,14:50:31.000,4,11075994,12245,0,1672843830,13147.472071849996,80.54540324999834,53583.99747888001 2023-01-04,14:50:35.000,4,11076070,12165,0,1672843834,13148.886696950001,80.72868063000351,53584.989649920004 2023-01-04,14:50:39.000,4,11076065,12405,0,1672843838,13150.483202419993,80.86261409999861,53585.93989824001 2023-01-04,14:50:43.000,4,11076110,12205,0,1672843842,13151.97866324,80.80622106000374,53586.87617232001 2023-01-04,14:50:47.000,4,11076132,12285,0,1672843846,13153.144044869994,80.665238460002,53588.09891832001 2023-01-04,14:50:51.000,4,11076091,12125,0,1672843850,13153.864830040002,80.63704194000456,53589.15397344001 2023-01-04,14:50:55.000,4,11076005,12085,0,1672843854,13154.255536019999,80.51015760000155,53590.12518312 2023-01-04,14:50:59.000,4,11076045,12125,0,1672843858,13154.41047114999,80.43966630000068,53591.08940568001 2023-01-04,14:51:03.000,4,11076140,12285,0,1672843862,13154.626033069995,80.12245545000042,53592.09555096001 2023-01-04,14:51:07.000,4,11076105,12005,0,1672843866,13154.807913439996,79.82639198999823,53592.98291520001 2023-01-04,14:51:11.000,4,11076067,12005,0,1672843870,13154.71360509999,79.37524767000286,53593.68162720001 2023-01-04,14:51:15.000,4,11076029,12085,0,1672843874,13154.39026221999,78.83246466000128,53594.25457104001 2023-01-04,14:51:19.000,4,11076083,11845,0,1672843878,13153.689685979996,78.24738687000354,53594.764630800004 2023-01-04,14:51:23.000,4,11076136,12005,0,1672843882,13152.928482949988,77.69050560000323,53594.98123152 2023-01-04,14:51:27.000,4,11075996,12325,0,1672843886,13152.26158826,77.11247694000485,53595.16289664001 2023-01-04,14:51:31.000,4,11076036,12125,0,1672843890,13151.412813199997,76.5344482799992,53595.002192880005 2023-01-04,14:51:35.000,4,11076111,12485,0,1672843894,13150.678555409999,76.0410091800004,53594.91834744 2023-01-04,14:51:39.000,4,11075970,12005,0,1672843898,13149.73547200999,75.3854400900018,53594.70873384001 2023-01-04,14:51:43.000,4,11076132,12205,0,1672843902,13148.839542779991,74.62413404999825,53594.24758392 2023-01-04,14:51:47.000,4,11076110,12045,0,1672843906,13148.024449269993,73.92627018000348,53593.84233096 2023-01-04,14:51:51.000,4,11076089,12085,0,1672843910,13147.411445059995,73.10152196999843,53593.29733560001 2023-01-04,14:51:55.000,4,11076092,12125,0,1672843914,13146.784968229993,72.30497027999809,53592.69644328001 2023-01-04,14:51:59.000,4,11076049,12285,0,1672843918,13146.293217599996,71.5648116299999,53591.934847200006 2023-01-04,14:52:03.000,4,11076053,12325,0,1672843922,13145.781258039999,71.01497948999895,53591.27805792 2023-01-04,14:52:07.000,4,11076061,12245,0,1672843926,13145.269298480001,70.52858951999951,53590.593320160006 2023-01-04,14:52:11.000,4,11076119,12485,0,1672843930,13144.582194859999,70.0562978099988,53589.95050512 2023-01-04,14:52:15.000,4,11076065,12205,0,1672843934,13143.67952931999,69.50646566999785,53589.19589616001 2023-01-04,14:52:19.000,4,11076096,11965,0,1672843938,13142.810545330001,69.04122309000377,53588.51814552 2023-01-04,14:52:23.000,4,11076109,12045,0,1672843942,13142.002188129998,68.67466833000071,53587.672704000004 2023-01-04,14:52:27.000,4,11076071,12245,0,1672843946,13141.173621999995,68.40680139000324,53586.96001776 2023-01-04,14:52:31.000,4,11076072,12325,0,1672843950,13140.365264799992,67.94860794000124,53586.34515120001 2023-01-04,14:52:35.000,4,11076029,12285,0,1672843954,13139.597325459988,67.69483926000248,53585.6464392 2023-01-04,14:52:38.000,4,11076077,12245,0,1672843957,13139.01126649,67.51861101000395,53585.09445672 2023-01-04,14:52:41.000,4,11076083,12285,0,1672843960,13138.566670029999,67.65959360999841,53584.64029392 2023-01-04,14:52:45.000,4,11076068,12205,0,1672843964,13138.014292610002,68.04024663000018,53584.151195520004 2023-01-04,14:52:49.000,4,11076078,12325,0,1672843968,13137.50233304999,68.29401530999894,53583.550303200005 2023-01-04,14:52:53.000,4,11076068,12125,0,1672843972,13137.185726479998,68.6112261599992,53583.2708184 2023-01-04,14:52:57.000,4,11076060,11965,0,1672843976,13136.929746699992,68.9072896200014,53582.70486168001 2023-01-04,14:53:01.000,4,11076022,12325,0,1672843980,13137.145308619998,68.99892831000034,53582.55813216 2023-01-04,14:53:05.000,4,11076072,12005,0,1672843984,13137.36087053999,69.24564785999974,53582.24371176 2023-01-04,14:53:09.000,4,11076036,12285,0,1672843988,13137.576432459995,69.16105830000015,53582.16685344 2023-01-04,14:53:13.000,4,11076073,12125,0,1672843992,13137.50906936,69.22450047000166,53582.159866320006 2023-01-04,14:53:17.000,4,11076065,12165,0,1672843996,13137.313716369994,69.38663046000147,53582.1179436 2023-01-04,14:53:21.000,4,11076135,12285,0,1672844000,13137.347397919999,69.52056393000385,53582.23672464 2023-01-04,14:53:25.000,4,11075969,12045,0,1672844004,13137.56295983999,69.59105523000471,53582.376467040005 2023-01-04,14:53:29.000,4,11076109,12245,0,1672844008,13137.71115866,69.76023435000388,53582.50922232 2023-01-04,14:53:33.000,4,11076173,11925,0,1672844012,13137.76504913999,70.021052160002,53582.8166556 2023-01-04,14:53:37.000,4,11076117,12485,0,1672844016,13137.63032294,70.14088736999838,53582.998320720006 2023-01-04,14:53:41.000,4,11076128,12245,0,1672844020,13137.46191518999,70.3312138800029,53583.284792640006 2023-01-04,14:53:45.000,4,11076040,12285,0,1672844024,13137.232880649994,70.52858951999951,53583.47344488001 2023-01-04,14:53:49.000,4,11076071,12245,0,1672844028,13137.051000279993,70.79645646000426,53583.766903920005 2023-01-04,14:53:53.000,4,11076116,12325,0,1672844032,13136.835438360002,71.19120774000476,53583.983504640004 2023-01-04,14:53:57.000,4,11076119,12365,0,1672844036,13136.754602640001,71.5295659800031,53584.20709248 2023-01-04,14:54:01.000,4,11076062,12125,0,1672844040,13136.653557990001,71.82562943999801,53584.437667440005 2023-01-04,14:54:05.000,4,11075999,12485,0,1672844044,13136.727657399992,72.01595595000254,53584.59138408 2023-01-04,14:54:09.000,4,11076148,12205,0,1672844048,13136.815229430002,72.1851350700017,53584.83593328001 2023-01-04,14:54:13.000,4,11076001,12205,0,1672844052,13136.781547879997,72.38251070999831,53585.010611280006 2023-01-04,14:54:17.000,4,11076160,12365,0,1672844056,13136.579458579996,72.70677068999794,53585.227212000005 2023-01-04,14:54:21.000,4,11076032,12245,0,1672844060,13136.22243414999,73.17906239999866,53585.29009608001 2023-01-04,14:54:25.000,4,11076208,12285,0,1672844064,13135.804782929998,73.50332237999828,53585.394902880005 2023-01-04,14:54:29.000,4,11076167,12245,0,1672844068,13135.542066839997,73.92627018000348,53585.47874832 2023-01-04,14:54:33.000,4,11076042,12325,0,1672844072,13135.319768609996,74.40561102000356,53585.38791576001 2023-01-04,14:54:37.000,4,11076118,12285,0,1672844076,13135.20525133999,74.88495186000364,53585.31804456001 2023-01-04,14:54:41.000,4,11076102,12205,0,1672844080,13135.12441561999,75.35724357000436,53585.24118624 2023-01-04,14:54:45.000,4,11076113,12205,0,1672844084,13134.956007869994,75.94937049000146,53585.14336656 2023-01-04,14:54:49.000,4,11076088,12165,0,1672844088,13134.538356650002,76.63313610000478,53584.91977872 2023-01-04,14:54:53.000,4,11076012,12205,0,1672844092,13134.349739969992,77.4014912700004,53584.78702344001 2023-01-04,14:54:57.000,4,11076058,12005,0,1672844096,13134.700028089988,78.26148513000226,53584.654268160004 2023-01-04,14:55:01.000,4,11076104,12085,0,1672844100,13135.791310309993,78.79016987999785,53584.51452576 2023-01-04,14:55:05.000,4,11076096,12125,0,1672844104,13137.266562199999,78.93115247999958,53584.51452576 2023-01-04,14:55:09.000,4,11076050,12165,0,1672844108,13138.58014264999,78.79016987999785,53584.675229520006 2023-01-04,14:55:13.000,4,11076086,12485,0,1672844112,13139.75899689999,78.52230294000037,53584.84990752 2023-01-04,14:55:17.000,4,11076058,12045,0,1672844116,13140.769443399993,78.46590989999822,53585.1922764 2023-01-04,14:55:21.000,4,11076040,12045,0,1672844120,13141.759680969997,78.55754859000444,53585.61849072 2023-01-04,14:55:25.000,4,11076074,12165,0,1672844124,13142.702764369991,78.62803988999804,53586.00976944001 2023-01-04,14:55:29.000,4,11076116,12165,0,1672844128,13143.632375149995,78.59279424000124,53586.43598376 2023-01-04,14:55:33.000,4,11076162,12525,0,1672844132,13144.252115670002,78.53640119999909,53586.904120800005 2023-01-04,14:55:37.000,4,11076075,12245,0,1672844136,13144.595667479989,78.60689249999996,53587.28142528001 2023-01-04,14:55:41.000,4,11076112,12245,0,1672844140,13144.750602609995,78.62099075999868,53587.72161384 2023-01-04,14:55:45.000,4,11076119,12325,0,1672844144,13144.339687699998,78.75492423000105,53588.16878952001 2023-01-04,14:55:49.000,4,11076026,12285,0,1672844148,13143.76710135,78.87475944000471,53588.6858364 2023-01-04,14:55:53.000,4,11076067,12165,0,1672844152,13143.147360829993,79.05098769000324,53589.035192400006 2023-01-04,14:55:57.000,4,11076092,12285,0,1672844156,13142.62866496,79.24131420000049,53589.3845484 2023-01-04,14:56:01.000,4,11076097,12325,0,1672844160,13142.069551229994,79.42459157999838,53589.60813624001 2023-01-04,14:56:05.000,4,11075972,12325,0,1672844164,13141.294875579995,79.67836026000441,53589.9085824 2023-01-04,14:56:09.000,4,11076061,12245,0,1672844168,13140.223802289991,79.92507981000381,53589.971466480005 2023-01-04,14:56:13.000,4,11076010,12485,0,1672844172,13139.024739109991,80.43966630000068,53590.00640208 2023-01-04,14:56:17.000,4,11076022,12165,0,1672844176,13138.155755120002,80.80622106000374,53589.84569832001 2023-01-04,14:56:21.000,4,11076135,12165,0,1672844180,13137.50233304999,81.123431910004,53589.74787864001 2023-01-04,14:56:25.000,4,11076025,12245,0,1672844184,13137.212671719994,81.38424972000212,53589.398522640004 2023-01-04,14:56:29.000,4,11076073,12245,0,1672844188,13137.455178879994,81.64506753000023,53589.30769008 2023-01-04,14:56:33.000,4,11076101,12245,0,1672844192,13137.72463127999,81.83539404000476,53589.02121816 2023-01-04,14:56:37.000,4,11076167,12245,0,1672844196,13138.202909289997,81.93408186000306,53588.699810640006 2023-01-04,14:56:41.000,4,11076071,12045,0,1672844200,13138.62056050999,81.94113099000242,53588.532119760006 2023-01-04,14:56:45.000,4,11076061,12325,0,1672844204,13139.179674239997,81.99047489999793,53588.38539024001 2023-01-04,14:56:49.000,4,11076085,12165,0,1672844208,13139.637743319989,81.97637663999922,53588.18276376 2023-01-04,14:56:53.000,4,11076120,12245,0,1672844212,13140.277692769996,82.12440837000031,53588.140841039996 2023-01-04,14:56:57.000,4,11075972,12285,0,1672844216,13140.971532699994,82.25834184000269,53588.10590544 2023-01-04,14:57:01.000,4,11076107,12045,0,1672844220,13141.274666649995,82.37817704999907,53588.0569956 2023-01-04,14:57:05.000,4,11076074,12085,0,1672844224,13141.564327979992,82.39227530999779,53588.00109864001 2023-01-04,14:57:09.000,4,11076077,12405,0,1672844228,13141.759680969997,82.40637357000378,53588.11289256 2023-01-04,14:57:13.000,4,11076110,12045,0,1672844232,13141.907879789993,82.4204718300025,53588.077956960005 2023-01-04,14:57:17.000,4,11076123,12085,0,1672844236,13142.076287539989,82.35702966000099,53588.18276376 2023-01-04,14:57:21.000,4,11076090,12325,0,1672844240,13142.062814919998,82.3076857499982,53588.245647840005 2023-01-04,14:57:25.000,4,11076086,12285,0,1672844244,13142.002188129998,82.31473488000483,53588.28757056001 2023-01-04,14:57:29.000,4,11076093,12245,0,1672844248,13141.860725619998,82.43457009000122,53588.27359632 2023-01-04,14:57:33.000,4,11076079,12325,0,1672844252,13141.651900010002,82.44161922000058,53588.15481528 2023-01-04,14:57:37.000,4,11076016,12285,0,1672844256,13141.355502369996,82.43457009000122,53588.14782816001 2023-01-04,14:57:41.000,4,11076122,12245,0,1672844260,13140.991741629994,82.483914000004,53588.0919312 2023-01-04,14:57:45.000,4,11076047,12245,0,1672844264,13140.567354099992,82.51211052000144,53588.06398272 2023-01-04,14:57:49.000,4,11075995,12485,0,1672844268,13140.264220149991,82.70243702999869,53588.077956960005 2023-01-04,14:57:53.000,4,11076065,12325,0,1672844272,13139.88698679,82.84341963000043,53587.88930472 2023-01-04,14:57:57.000,4,11076112,12205,0,1672844276,13139.785942139999,82.95620571000472,53587.79847216 2023-01-04,14:58:01.000,4,11076013,12245,0,1672844280,13139.637743319989,83.1112865699979,53587.79847216 2023-01-04,14:58:05.000,4,11075973,12165,0,1672844284,13139.590589149993,83.19587613000476,53587.61680704001 2023-01-04,14:58:09.000,4,11076069,12205,0,1672844288,13139.408708779993,83.20292526000412,53587.51200024 2023-01-04,14:58:13.000,4,11076090,12245,0,1672844292,13139.307664129992,83.32980959999986,53587.48405176 2023-01-04,14:58:17.000,4,11076031,12125,0,1672844296,13139.294191510002,83.44964481000352,53587.44212904 2023-01-04,14:58:21.000,4,11076082,12245,0,1672844300,13139.523226049998,83.56243089000054,53587.34430936 2023-01-04,14:58:25.000,4,11076088,12085,0,1672844304,13139.765733209999,83.80210131000058,53587.18360560001 2023-01-04,14:58:29.000,4,11076045,12245,0,1672844308,13140.331583250001,84.09816477000277,53587.26745104 2023-01-04,14:58:33.000,4,11076080,12325,0,1672844312,13140.499990999997,84.46471952999855,53587.337322240004 2023-01-04,14:58:37.000,4,11076049,12405,0,1672844316,13140.473045760002,85.31766426000104,53587.42116768 2023-01-04,14:58:41.000,4,11075996,12125,0,1672844320,13140.291165390001,87.08699589000025,53587.43514192 2023-01-04,14:58:45.000,4,11076105,12285,0,1672844324,13140.035185609995,88.9620644700044,53587.525974480006 2023-01-04,14:58:49.000,4,11076056,12125,0,1672844328,13140.614508270002,90.7525434900017,53587.63078128 2023-01-04,14:58:53.000,4,11076106,12285,0,1672844332,13142.150386949994,92.26810644000216,53587.77052368 2023-01-04,14:58:57.000,4,11076064,12125,0,1672844336,13145.437706229997,93.14924769000208,53588.22468648 2023-01-04,14:59:01.000,4,11076113,12285,0,1672844340,13150.227222640002,93.36072159000469,53588.643913679996 2023-01-04,14:59:05.000,4,11076090,12205,0,1672844344,13155.299664069993,92.66990685000201,53589.594162 2023-01-04,14:59:09.000,4,11076090,12085,0,1672844348,13158.849699439997,91.7041760400025,53590.83786936 2023-01-04,14:59:13.000,4,11076054,12205,0,1672844352,13161.510541889998,90.80893653000385,53592.20734488 2023-01-04,14:59:17.000,4,11076028,12325,0,1672844356,13164.34652839999,89.99828658000479,53593.786434 2023-01-04,14:59:21.000,4,11076108,12325,0,1672844360,13167.034316090001,88.58846058000199,53595.337574640005 2023-01-04,14:59:25.000,4,11076024,11965,0,1672844364,13169.18319897999,86.93896415999916,53596.71403728 2023-01-04,14:59:29.000,4,11076041,12485,0,1672844368,13170.153227619994,85.1766816599993,53598.0485772 2023-01-04,14:59:33.000,4,11076101,12085,0,1672844372,13170.126282379999,83.17472873999941,53599.243374720005 2023-01-04,14:59:37.000,4,11076088,12165,0,1672844376,13168.98784599,80.99654757000098,53600.17266168001 2023-01-04,14:59:41.000,4,11076020,12245,0,1672844380,13166.95348037,79.23426507000113,53600.99714184 2023-01-04,14:59:45.000,4,11076081,12365,0,1672844384,13164.541881389996,77.72575125000003,53601.46527888001 2023-01-04,14:59:49.000,4,11076101,12325,0,1672844388,13161.89451156,76.39346568000474,53601.77969928001 2023-01-04,14:59:53.000,4,11076176,12325,0,1672844392,13158.849699439997,75.32904704999964,53601.77969928001 2023-01-04,14:59:57.000,4,11076058,12245,0,1672844396,13155.468071819989,74.56774101000337,53601.43034328 2023-01-04,15:00:01.000,4,11076041,12285,0,1672844400,13151.918036449999,73.79233671000111,53600.94124488001 2023-01-04,15:00:05.000,4,11076114,12405,0,1672844404,13148.105284989993,73.09447283999907,53600.12375184001 2023-01-04,15:00:09.000,4,11076119,12165,0,1672844408,13144.036553749997,72.68562329999986,53599.04074824 2023-01-04,15:00:13.000,4,11076129,12085,0,1672844412,13140.10254870999,72.55873896000412,53597.64332424 2023-01-04,15:00:17.000,4,11076054,11965,0,1672844416,13136.848910979992,72.56578809000348,53596.231926 2023-01-04,15:00:21.000,4,11076081,12245,0,1672844420,13134.572038199993,72.90414633000182,53594.617901280006 2023-01-04,15:00:25.000,4,11076096,12205,0,1672844424,13133.029423209991,73.19316066000465,53593.0178508 2023-01-04,15:00:29.000,4,11076123,12565,0,1672844428,13131.985295159997,73.74299279999832,53591.49465864 2023-01-04,15:00:33.000,4,11076007,12285,0,1672844432,13131.298191539994,74.19413712000096,53589.873646800006 2023-01-04,15:00:37.000,4,11076068,12045,0,1672844436,13130.947903419998,74.53954448999866,53588.44827432 2023-01-04,15:00:41.000,4,11076055,12165,0,1672844440,13130.873804009992,74.87085359999764,53587.02988896 2023-01-04,15:00:45.000,4,11076051,12245,0,1672844444,13130.867067699997,75.25150661999942,53585.75823312 2023-01-04,15:00:49.000,4,11076198,12205,0,1672844448,13130.873804009992,75.76609311000357,53584.437667440005 2023-01-04,15:00:53.000,4,11076063,12325,0,1672844452,13131.224092129989,76.23133568999765,53583.2708184 2023-01-04,15:00:57.000,4,11076083,12285,0,1672844456,13131.46659928999,76.7811678299986,53582.1878148 2023-01-04,15:01:01.000,4,11076100,12325,0,1672844460,13131.998767780002,77.50722821999807,53581.489102800006 2023-01-04,15:01:05.000,4,11076094,12125,0,1672844464,13132.679135089995,78.0429621000003,53580.66462264 2023-01-04,15:01:09.000,4,11076077,12325,0,1672844468,13133.602009559989,78.4518116399995,53580.21744696001 2023-01-04,15:01:12.000,4,11076025,12405,0,1672844471,13134.403630449997,78.87475944000471,53580.07071744001 2023-01-04,15:01:16.000,4,11076061,12125,0,1672844475,13135.30629598999,79.42459157999838,53579.80520688001 2023-01-04,15:01:20.000,4,11076074,12205,0,1672844479,13136.054026399994,79.98852197999804,53579.79821976 2023-01-04,15:01:24.000,4,11076038,11805,0,1672844483,13136.660294299996,80.84851583999989,53579.88905232 2023-01-04,15:01:28.000,4,11076041,12045,0,1672844487,13137.48886043,81.78605013000197,53580.0567432 2023-01-04,15:01:32.000,4,11076083,12285,0,1672844491,13138.202909289997,82.61079833999975,53580.45500904001 2023-01-04,15:01:36.000,4,11076060,12325,0,1672844495,13139.112311140001,83.31571134000114,53581.1397468 2023-01-04,15:01:40.000,4,11076028,12445,0,1672844499,13139.88025047999,84.11931216000085,53581.81051032 2023-01-04,15:01:44.000,4,11076114,12125,0,1672844503,13140.695343990003,84.71143907999794,53582.544157920005 2023-01-04,15:01:48.000,4,11076199,12365,0,1672844507,13141.564327979992,85.40930294999998,53583.501393360006 2023-01-04,15:01:52.000,4,11075997,12365,0,1672844511,13142.204277429999,86.14946159999818,53584.31189928001 2023-01-04,15:01:56.000,4,11076102,12325,0,1672844515,13142.594983409996,87.00240633000067,53585.2621476 2023-01-04,15:02:00.000,4,11076052,12445,0,1672844519,13142.938535219997,87.97518626999954,53586.12855048001 2023-01-04,15:02:04.000,4,11076109,12365,0,1672844523,13143.389867989994,88.88452404000418,53586.86219808 2023-01-04,15:02:08.000,4,11076054,12165,0,1672844527,13143.76036503999,89.5894370399983,53587.58885856 2023-01-04,15:02:12.000,4,11076050,12245,0,1672844531,13144.588931169994,90.28730091000034,53588.294557680005 2023-01-04,15:02:16.000,4,11076154,12285,0,1672844535,13146.2258545,90.56221698000445,53589.09108936 2023-01-04,15:02:20.000,4,11076061,12485,0,1672844539,13148.25348380999,90.5058239400023,53589.88063392 2023-01-04,15:02:24.000,4,11076115,12165,0,1672844543,13150.308058360002,90.23090786999819,53590.78895952 2023-01-04,15:02:28.000,4,11076075,12285,0,1672844547,13151.884354899994,90.13926917999925,53591.648375280005 2023-01-04,15:02:32.000,4,11076057,12285,0,1672844551,13152.968900809989,90.05467961999966,53592.556700880006 2023-01-04,15:02:36.000,4,11075949,12085,0,1672844555,13153.898511589992,90.10402353000245,53593.46502648001 2023-01-04,15:02:40.000,4,11076115,12245,0,1672844559,13154.888749159996,90.05467961999966,53594.27553240001 2023-01-04,15:02:44.000,4,11076105,12165,0,1672844563,13155.81162362999,89.87140224000177,53594.89738608001 2023-01-04,15:02:48.000,4,11076050,12365,0,1672844567,13156.377473669992,89.49779834999936,53595.42840720001 2023-01-04,15:02:52.000,4,11076057,11965,0,1672844571,13156.862487989994,89.17353836999973,53595.9175056 2023-01-04,15:02:56.000,4,11076085,12125,0,1672844575,13157.286875519996,88.7858362199986,53596.294810080006 2023-01-04,15:03:00.000,4,11076043,12325,0,1672844579,13157.435074339992,88.12321800000063,53596.560320640005 2023-01-04,15:03:04.000,4,11076117,12485,0,1672844583,13157.515910059992,87.31961718000093,53596.91666376001 2023-01-04,15:03:08.000,4,11076036,12165,0,1672844587,13157.556327919992,86.38913201999821,53597.12627736001 2023-01-04,15:03:12.000,4,11076033,12125,0,1672844591,13157.522646370002,85.59962946000451,53597.25903264 2023-01-04,15:03:16.000,4,11076124,12485,0,1672844595,13157.253193969991,84.62684951999836,53597.35685232 2023-01-04,15:03:20.000,4,11076076,12485,0,1672844599,13156.586299279988,83.91488739000488,53597.349865200005 2023-01-04,15:03:24.000,4,11076047,12205,0,1672844603,13155.340081929993,83.35095698999794,53597.2101228 2023-01-04,15:03:28.000,4,11076063,12045,0,1672844607,13153.864830040002,83.15358135000133,53596.895702400005 2023-01-04,15:03:32.000,4,11076053,12045,0,1672844611,13152.36263291,83.02669700999832,53596.55333352001 2023-01-04,15:03:36.000,4,11076026,12045,0,1672844615,13151.1433608,82.85751788999914,53596.127119200006 2023-01-04,15:03:40.000,4,11076091,12285,0,1672844619,13150.375421459998,82.68833876999997,53595.6380208 2023-01-04,15:03:44.000,4,11076086,12125,0,1672844623,13149.78262618,82.63194572999782,53595.03014136 2023-01-04,15:03:48.000,4,11076018,12325,0,1672844627,13149.385183889994,82.56850356000359,53594.61091416001 2023-01-04,15:03:52.000,4,11076008,12245,0,1672844631,13148.900169569992,82.49801226000272,53594.163738480005 2023-01-04,15:03:56.000,4,11076038,12125,0,1672844635,13148.27369273999,82.58260182000231,53593.68162720001 2023-01-04,15:04:00.000,4,11076070,12045,0,1672844639,13147.741524249992,82.84341963000043,53592.940992480006 2023-01-04,15:04:04.000,4,11076100,12125,0,1672844643,13147.41818136999,83.00554962000024,53592.54272664 2023-01-04,15:04:08.000,4,11076057,12405,0,1672844647,13147.16220159,83.1112865699979,53592.06760248 2023-01-04,15:04:12.000,4,11076022,11925,0,1672844651,13147.12178373,83.19587613000476,53591.57151696001 2023-01-04,15:04:16.000,4,11076093,12485,0,1672844655,13147.24303731,83.34390785999858,53591.264083680006 2023-01-04,15:04:20.000,4,11076089,12005,0,1672844659,13147.290191479995,83.5694800199999,53590.90075344001 2023-01-04,15:04:24.000,4,11076077,12285,0,1672844663,13147.45859922999,83.83734696000465,53590.71908832 2023-01-04,15:04:28.000,4,11076037,12565,0,1672844667,13147.606798050001,84.28144215000066,53590.544410320006 2023-01-04,15:04:32.000,4,11076082,12285,0,1672844671,13147.653952219996,84.64799691000371,53590.20204144001 2023-01-04,15:04:36.000,4,11076138,12125,0,1672844675,13147.835832589997,85.16258340000059,53590.188067200004 2023-01-04,15:04:40.000,4,11076134,12045,0,1672844679,13148.051394509988,85.5714329399998,53590.139157360005 2023-01-04,15:04:44.000,4,11076059,12245,0,1672844683,13148.064867129993,85.83929988000455,53590.03435056001 2023-01-04,15:04:48.000,4,11076067,12365,0,1672844687,13148.145702849994,86.13536333999946,53589.95050512 2023-01-04,15:04:52.000,4,11076033,12285,0,1672844691,13147.984031409993,86.39618115000485,53589.9784536 2023-01-04,15:04:56.000,4,11075953,12325,0,1672844695,13147.653952219996,86.71339199999784,53589.99941496 2023-01-04,15:05:00.000,4,11076075,12245,0,1672844699,13147.290191479995,86.87552198999765,53589.94351800001 2023-01-04,15:05:04.000,4,11076045,12205,0,1672844703,13147.108311109994,87.0799467600009,53589.92954376 2023-01-04,15:05:08.000,4,11076080,12125,0,1672844707,13146.764759299993,87.31256805000157,53589.9085824 2023-01-04,15:05:12.000,4,11076084,12245,0,1672844711,13146.475097969997,87.4253541299986,53589.8387112 2023-01-04,15:05:16.000,4,11076048,12325,0,1672844715,13146.13828246999,87.60863151000376,53589.76185288 2023-01-04,15:05:20.000,4,11076055,12445,0,1672844719,13145.754312799989,87.57338585999969,53589.71294304 2023-01-04,15:05:24.000,4,11076060,12485,0,1672844723,13145.255825859997,87.31961718000093,53589.60813624001 2023-01-04,15:05:28.000,4,11076041,12125,0,1672844727,13144.791020469995,87.1433889300024,53589.30769008 2023-01-04,15:05:32.000,4,11076085,12125,0,1672844731,13144.561985929999,86.87552198999765,53589.2098704 2023-01-04,15:05:36.000,4,11076133,12205,0,1672844735,13144.272324600002,86.65699896000297,53588.99326968 2023-01-04,15:05:40.000,4,11076139,12285,0,1672844739,13144.164543639992,86.52306549000059,53588.76968184001 2023-01-04,15:05:44.000,4,11076084,11925,0,1672844743,13144.231906740002,86.40323028000421,53588.53910688 2023-01-04,15:05:48.000,4,11076067,12285,0,1672844747,13144.312742460002,86.27634594000119,53588.462248560005 2023-01-04,15:05:52.000,4,11076067,12045,0,1672844751,13144.332951390003,86.11421595000138,53588.39936448 2023-01-04,15:05:56.000,4,11076103,12005,0,1672844755,13144.326215079993,86.00847900000372,53588.196738000006 2023-01-04,15:06:00.000,4,11076046,12245,0,1672844759,13144.178016259997,85.86749640000198,53588.029047120006 2023-01-04,15:06:04.000,4,11076015,12245,0,1672844763,13144.218434119997,85.71241554000153,53587.87533048 2023-01-04,15:06:08.000,4,11076045,12245,0,1672844767,13144.541776999999,85.81110335999983,53587.71462672001 2023-01-04,15:06:12.000,4,11076091,12125,0,1672844771,13144.83817463999,85.80405423000047,53587.37924496001 2023-01-04,15:06:16.000,4,11076075,12365,0,1672844775,13145.356870509997,85.6842190200041,53587.48405176 2023-01-04,15:06:20.000,4,11076022,12245,0,1672844779,13146.010292579995,85.57848206999915,53587.44911616001 2023-01-04,15:06:24.000,4,11076042,12365,0,1672844783,13146.960112289999,85.25422208999953,53587.58885856 2023-01-04,15:06:28.000,4,11076115,12205,0,1672844787,13148.051394509988,84.82422516000224,53587.861356240006 2023-01-04,15:06:32.000,4,11076029,12525,0,1672844791,13149.196567209998,84.34488432000217,53588.07096984001 2023-01-04,15:06:36.000,4,11076137,12205,0,1672844795,13149.90387976,84.05586998999934,53588.38539024001 2023-01-04,15:06:40.000,4,11076111,12325,0,1672844799,13150.092496439996,83.96423130000039,53588.72077200001 2023-01-04,15:06:44.000,4,11076055,12565,0,1672844803,13149.567064259994,84.29554040999938,53589.06314088 2023-01-04,15:06:48.000,4,11076011,12165,0,1672844807,13148.53640882999,85.01455166999949,53589.27275448001 2023-01-04,15:06:52.000,4,11076046,12165,0,1672844811,13147.472071849996,85.69831728000281,53589.3845484 2023-01-04,15:06:56.000,4,11076043,12365,0,1672844815,13146.784968229993,86.20585464000033,53589.44044536001 2023-01-04,15:07:00.000,4,11076117,12245,0,1672844819,13146.15849139999,86.59355679000146,53589.48236808 2023-01-04,15:07:04.000,4,11076040,12325,0,1672844823,13145.660004459998,86.93896415999916,53589.49634232 2023-01-04,15:07:08.000,4,11076099,12365,0,1672844827,13145.505069329993,87.17158544999984,53589.50332944 2023-01-04,15:07:12.000,4,11076079,12325,0,1672844831,13145.660004459998,87.34781369999837,53589.37756128 2023-01-04,15:07:16.000,4,11076083,12645,0,1672844835,13145.612850289988,87.46764891000203,53589.3146772 2023-01-04,15:07:20.000,4,11076134,12325,0,1672844839,13145.572432429988,87.67912281000463,53589.300702960005 2023-01-04,15:07:24.000,4,11076089,12125,0,1672844843,13145.794730659989,87.97518626999954,53589.30769008 2023-01-04,15:07:28.000,4,11076082,12125,0,1672844847,13146.192172949995,88.20780756000022,53589.32865144 2023-01-04,15:07:32.000,4,11076114,12205,0,1672844851,13146.616560479997,88.5038710200024,53589.21685752 2023-01-04,15:07:36.000,4,11076169,12005,0,1672844855,13146.886012879993,88.65895188000286,53589.349612800004 2023-01-04,15:07:40.000,4,11076015,12325,0,1672844859,13147.108311109994,88.71534491999773,53589.349612800004 2023-01-04,15:07:44.000,4,11076086,12405,0,1672844863,13147.40470875,88.51796928000113,53589.43345824 2023-01-04,15:07:48.000,4,11076024,12245,0,1672844867,13147.707842700001,88.23600407999766,53589.44743248 2023-01-04,15:07:52.000,4,11076019,12285,0,1672844871,13147.970558790003,87.91174409999803,53589.419484000005 2023-01-04,15:07:56.000,4,11076052,11925,0,1672844875,13148.34105584,87.67912281000463,53589.3845484 2023-01-04,15:08:00.000,4,11076072,12125,0,1672844879,13148.40168263,87.53109108000353,53589.37756128 2023-01-04,15:08:04.000,4,11075990,12285,0,1672844883,13148.165911779994,87.55223847000161,53589.28672872 2023-01-04,15:08:08.000,4,11076091,12045,0,1672844887,13147.532698639996,87.54518934000225,53589.07711512001 2023-01-04,15:08:12.000,4,11076034,12365,0,1672844891,13146.704132509993,87.48174717000074,53588.8255788 2023-01-04,15:08:16.000,4,11076036,12285,0,1672844895,13145.92272055,87.36191196000436,53588.629939440005 2023-01-04,15:08:20.000,4,11076043,12165,0,1672844899,13144.993109769995,87.32666631000029,53588.20372512 2023-01-04,15:08:24.000,4,11076074,12325,0,1672844903,13144.211697810002,87.4253541299986,53587.81943352 2023-01-04,15:08:28.000,4,11076036,12325,0,1672844907,13143.65932038999,87.64387716000056,53587.49103888 2023-01-04,15:08:32.000,4,11076093,12125,0,1672844911,13143.255141789989,87.91879323000467,53587.02988896 2023-01-04,15:08:36.000,4,11076093,12205,0,1672844915,13143.187778689993,88.38403580999875,53586.65957160001 2023-01-04,15:08:40.000,4,11076067,12205,0,1672844919,13143.329241199994,88.7505905700018,53586.3102156 2023-01-04,15:08:44.000,4,11076049,12165,0,1672844923,13143.57848466999,88.7999344800046,53586.00976944001 2023-01-04,15:08:48.000,4,11076098,12125,0,1672844927,13143.713210869995,88.84927839000011,53585.59054224 2023-01-04,15:08:52.000,4,11076024,12085,0,1672844931,13144.151071020002,88.71534491999773,53585.30407032 2023-01-04,15:08:56.000,4,11076057,12045,0,1672844935,13144.582194859999,88.71534491999773,53585.0175984 2023-01-04,15:09:00.000,4,11076020,12085,0,1672844939,13145.06720918,88.65895188000286,53584.80099768 2023-01-04,15:09:04.000,4,11076032,12245,0,1672844943,13145.740840179998,88.58141145000263,53584.62631968001 2023-01-04,15:09:08.000,4,11076074,12325,0,1672844947,13146.582878929992,88.46157623999898,53584.47260304 2023-01-04,15:09:12.000,4,11076067,12245,0,1672844951,13147.613534359996,88.28534799000045,53584.40971896001 2023-01-04,15:09:16.000,4,11076009,12165,0,1672844955,13148.69808026999,88.0950214800032,53584.486577280004 2023-01-04,15:09:20.000,4,11075972,12165,0,1672844959,13149.74220832,87.80600715000037,53584.64029392 2023-01-04,15:09:24.000,4,11076012,12405,0,1672844963,13150.698764339999,87.44650152000395,53584.7381136 2023-01-04,15:09:28.000,4,11076061,12165,0,1672844967,13151.567748330002,87.03765198000474,53584.93375296001 2023-01-04,15:09:32.000,4,11076032,12245,0,1672844971,13152.33568766999,86.64290070000425,53585.29708320001 2023-01-04,15:09:36.000,4,11076106,12325,0,1672844975,13152.793756749998,86.33273898000334,53585.5416324 2023-01-04,15:09:40.000,4,11076064,12125,0,1672844979,13152.915010329998,86.06487203999859,53586.00976944001 2023-01-04,15:09:44.000,4,11076065,12125,0,1672844983,13152.672503169997,85.81815248999919,53586.17746032001 2023-01-04,15:09:48.000,4,11076094,11965,0,1672844987,13152.578194829992,85.36700817000383,53586.59668752 2023-01-04,15:09:51.000,4,11076083,12245,0,1672844990,13152.376105529991,85.077993840001,53586.72944280001 2023-01-04,15:09:54.000,4,11076054,12285,0,1672844993,13152.147070989995,84.7960286400048,53586.87617232001 2023-01-04,15:09:58.000,4,11076071,12285,0,1672844997,13151.513857849997,84.15455781000492,53586.967004879996 2023-01-04,15:10:02.000,4,11076062,12125,0,1672845001,13150.584247069994,83.68931523000356,53587.0089276 2023-01-04,15:10:06.000,4,11076047,12125,0,1672845005,13149.55359163999,83.3721043800033,53586.8691852 2023-01-04,15:10:10.000,4,11076081,11965,0,1672845009,13148.34105584,83.20292526000412,53586.70149432 2023-01-04,15:10:14.000,4,11076020,12165,0,1672845013,13146.576142619997,83.27341655999771,53586.39406104001 2023-01-04,15:10:18.000,4,11076045,12245,0,1672845017,13144.82470202,83.57652914999926,53586.00278232 2023-01-04,15:10:22.000,4,11076087,12205,0,1672845021,13143.248405479993,83.92193652000424,53585.443812720005 2023-01-04,15:10:26.000,4,11076062,12125,0,1672845025,13141.887670859993,84.33078606000345,53584.91977872 2023-01-04,15:10:30.000,4,11076031,12205,0,1672845029,13141.14667676,84.50701431000198,53584.08831144 2023-01-04,15:10:34.000,4,11076050,12245,0,1672845033,13140.863751739998,84.42947388000175,53583.41754792 2023-01-04,15:10:38.000,4,11076065,12245,0,1672845037,13141.08604997,84.25324563000322,53582.809668480004 2023-01-04,15:10:42.000,4,11076080,12325,0,1672845041,13141.631691080001,84.0276734700019,53582.25069888001 2023-01-04,15:10:46.000,4,11076099,12325,0,1672845045,13142.076287539989,83.87259261000145,53581.81749744001 2023-01-04,15:10:50.000,4,11076096,12325,0,1672845049,13142.190804809994,83.88669087000017,53581.468141440004 2023-01-04,15:10:54.000,4,11076007,11925,0,1672845053,13142.076287539989,84.11226303000149,53581.251540720004 2023-01-04,15:10:58.000,4,11076075,12205,0,1672845057,13141.800098829997,84.42947388000175,53580.94410744 2023-01-04,15:11:02.000,4,11076018,12005,0,1672845061,13141.584536909992,84.63389864999772,53580.63667416 2023-01-04,15:11:06.000,4,11076067,12485,0,1672845065,13141.395920229996,84.87356906999776,53580.37815072 2023-01-04,15:11:10.000,4,11076073,12285,0,1672845069,13141.18709462,85.077993840001,53579.979884880006 2023-01-04,15:11:14.000,4,11076072,12205,0,1672845073,13141.03889579999,85.2894677400036,53579.60956752 2023-01-04,15:11:18.000,4,11076001,12125,0,1672845077,13140.708816609993,85.86749640000198,53579.22527592 2023-01-04,15:11:22.000,4,11076071,12325,0,1672845081,13140.08907609,86.60060592000082,53578.952778240004 2023-01-04,15:11:26.000,4,11076069,12405,0,1672845085,13139.570380219993,87.55223847000161,53578.61040936001 2023-01-04,15:11:30.000,4,11076088,12245,0,1672845089,13139.570380219993,88.51092015000177,53578.4846412 2023-01-04,15:11:34.000,4,11076059,12045,0,1672845093,13139.90719572,89.42730704999849,53578.3099632 2023-01-04,15:11:38.000,4,11076092,12205,0,1672845097,13140.459573139997,90.13926917999925,53578.135285200005 2023-01-04,15:11:42.000,4,11076082,12285,0,1672845101,13141.234248789995,90.5410695899991,53578.09336248 2023-01-04,15:11:46.000,4,11076061,12205,0,1672845105,13142.157123259989,90.80188740000449,53578.26804048 2023-01-04,15:11:50.000,4,11076025,12085,0,1672845109,13142.978953079997,90.97106652000366,53578.44271848001 2023-01-04,15:11:54.000,4,11076079,12205,0,1672845113,13143.58522098,91.06975434000196,53578.66630632 2023-01-04,15:11:58.000,4,11076022,12005,0,1672845117,13144.198225189997,91.37991606000287,53578.91085552 2023-01-04,15:12:02.000,4,11076029,12485,0,1672845121,13144.892065119995,91.62663561000227,53579.19732744 2023-01-04,15:12:06.000,4,11076044,12125,0,1672845125,13145.619586599998,91.73942168999929,53579.455850880004 2023-01-04,15:12:10.000,4,11076114,12485,0,1672845129,13146.495306899997,91.7041760400025,53579.77027128 2023-01-04,15:12:14.000,4,11076086,12045,0,1672845133,13147.36429089,91.5913899599982,53580.0567432 2023-01-04,15:12:18.000,4,11076121,12125,0,1672845137,13147.903195689993,91.43630909999774,53580.37815072 2023-01-04,15:12:22.000,4,11076094,12085,0,1672845141,13148.199593329999,91.26008084999921,53580.71353248 2023-01-04,15:12:26.000,4,11076078,12525,0,1672845145,13148.327583219994,91.12614738000411,53580.937120320006 2023-01-04,15:12:30.000,4,11076100,12285,0,1672845149,13148.39494631999,90.9640173900043,53581.11179832 2023-01-04,15:12:34.000,4,11076054,12325,0,1672845153,13148.51619989999,91.04155782000453,53581.30743768 2023-01-04,15:12:38.000,4,11076025,12325,0,1672845157,13148.691343959996,91.02041042999917,53581.40525736 2023-01-04,15:12:42.000,4,11076066,12085,0,1672845161,13148.826070160001,90.97811565000302,53581.468141440004 2023-01-04,15:12:46.000,4,11076086,12245,0,1672845165,13149.075313629997,90.82303479000257,53581.55198688 2023-01-04,15:12:50.000,4,11076146,12365,0,1672845169,13149.405392819994,90.71024870999827,53581.538012640005 2023-01-04,15:12:54.000,4,11076042,12325,0,1672845173,13149.71526307999,90.57631524000317,53581.635832320004 2023-01-04,15:12:58.000,4,11075976,12325,0,1672845177,13149.88367083,90.48467655000422,53581.72666488001 2023-01-04,15:13:02.000,4,11076091,12125,0,1672845181,13150.153123229997,90.33664482000313,53581.754613360004 2023-01-04,15:13:06.000,4,11076075,12365,0,1672845185,13150.530356589989,90.10402353000245,53581.754613360004 2023-01-04,15:13:10.000,4,11076086,12165,0,1672845189,13151.049052459995,89.82205832999898,53581.76160048 2023-01-04,15:13:14.000,4,11076059,12125,0,1672845193,13151.756365009998,89.61763356000301,53581.72666488001 2023-01-04,15:13:18.000,4,11076061,11925,0,1672845197,13152.719657339992,89.4555035700032,53581.873394400005 2023-01-04,15:13:22.000,4,11076037,12245,0,1672845201,13153.629059189996,89.37796314000298,53581.95025272 2023-01-04,15:13:26.000,4,11076118,12245,0,1672845205,13154.242063399994,89.2087840200038,53582.09698224 2023-01-04,15:13:30.000,4,11076103,12445,0,1672845209,13154.72034141,88.97616273000313,53582.2227504 2023-01-04,15:13:34.000,4,11076010,12245,0,1672845213,13155.225564660002,88.65895188000286,53582.35550568 2023-01-04,15:13:38.000,4,11076104,12085,0,1672845217,13155.83183255999,88.17961104000278,53582.62101624 2023-01-04,15:13:42.000,4,11076080,12245,0,1672845221,13156.323583190002,87.4887963000001,53582.641977600004 2023-01-04,15:13:46.000,4,11076051,12045,0,1672845225,13156.700816549994,86.72044113000447,53582.99133360001 2023-01-04,15:13:50.000,4,11076088,12165,0,1672845229,13156.721025479994,85.83929988000455,53583.12408888 2023-01-04,15:13:54.000,4,11075990,12285,0,1672845233,13156.411155219997,84.97225689000334,53583.263831280005 2023-01-04,15:13:58.000,4,11076025,12205,0,1672845237,13155.91266827999,83.97128042999975,53583.382612320005 2023-01-04,15:14:02.000,4,11076088,12445,0,1672845241,13155.077365839992,83.00554962000024,53583.39658656 2023-01-04,15:14:06.000,4,11076106,11965,0,1672845245,13153.891775279997,82.41342270000314,53583.29177976 2023-01-04,15:14:10.000,4,11076061,12085,0,1672845249,13152.349160289996,82.11031011000159,53583.10312752 2023-01-04,15:14:14.000,4,11076078,12325,0,1672845253,13150.543829209993,81.9622783800005,53582.82364272001 2023-01-04,15:14:18.000,4,11076067,12125,0,1672845257,13148.799124919991,81.9622783800005,53582.39044128 2023-01-04,15:14:22.000,4,11076039,12245,0,1672845261,13147.229564689995,81.80014839000069,53581.88038152 2023-01-04,15:14:26.000,4,11076041,12045,0,1672845265,13145.98334734,81.45474102000298,53581.32839904 2023-01-04,15:14:30.000,4,11076060,12125,0,1672845269,13145.174990139996,81.11638278000464,53580.55981584 2023-01-04,15:14:34.000,4,11076053,12125,0,1672845273,13144.622612719999,81.0106458299997,53579.9170008 2023-01-04,15:14:38.000,4,11076084,12005,0,1672845277,13144.204961499992,81.0599897400025,53579.260211520006 2023-01-04,15:14:42.000,4,11076096,12045,0,1672845281,13143.773837659995,81.30670929000189,53578.687267680005 2023-01-04,15:14:46.000,4,11076071,12325,0,1672845285,13143.329241199994,81.60982188000344,53577.918684480006 2023-01-04,15:14:50.000,4,11076039,12245,0,1672845289,13143.241669169998,81.95522925000114,53577.32477928 2023-01-04,15:14:54.000,4,11076111,12125,0,1672845293,13143.874882309996,82.23719445000461,53576.95446192001 2023-01-04,15:14:58.000,4,11076012,12325,0,1672845297,13144.85838356999,82.67424051000125,53576.45138928001 2023-01-04,15:15:02.000,4,11076095,12285,0,1672845301,13146.01702888999,82.9139109300013,53576.08805904 2023-01-04,15:15:06.000,4,11076001,12205,0,1672845305,13147.27671885999,83.21702352000284,53575.84350984 2023-01-04,15:15:10.000,4,11076068,12005,0,1672845309,13148.54314514,83.26636742999835,53575.73171592001 2023-01-04,15:15:14.000,4,11076047,12285,0,1672845313,13149.64116367,83.51308697999775,53575.76665152 2023-01-04,15:15:18.000,4,11076045,12325,0,1672845317,13150.530356589989,83.80210131000058,53575.84350984 2023-01-04,15:15:22.000,4,11076003,12165,0,1672845321,13151.20398759,84.15455781000492,53575.99722648001 2023-01-04,15:15:26.000,4,11076007,12125,0,1672845325,13151.439758439992,84.46471952999855,53576.1788916 2023-01-04,15:15:30.000,4,11076097,12365,0,1672845329,13151.406076890002,84.619800389999,53576.22780144 2023-01-04,15:15:34.000,4,11076088,12365,0,1672845333,13151.534066779997,84.71143907999794,53576.458376400005 2023-01-04,15:15:38.000,4,11076084,12165,0,1672845337,13151.594693569998,84.64799691000371,53576.54222184 2023-01-04,15:15:42.000,4,11076036,12365,0,1672845341,13151.554275709997,84.54225995999877,53576.70991272 2023-01-04,15:15:46.000,4,11076076,12565,0,1672845345,13151.291559619996,84.61275125999964,53576.87061648 2023-01-04,15:15:50.000,4,11076053,12285,0,1672845349,13150.89411732999,84.66914430000179,53576.88459072001 2023-01-04,15:15:54.000,4,11076086,11965,0,1672845353,13150.436048249998,84.619800389999,53576.98939752 2023-01-04,15:15:58.000,4,11076037,12285,0,1672845357,13150.038605959991,84.63389864999772,53577.010358880005 2023-01-04,15:16:02.000,4,11076034,12285,0,1672845361,13149.70179046,84.69734081999923,53577.06625584 2023-01-04,15:16:06.000,4,11076046,12325,0,1672845365,13149.284139239993,84.75373386000138,53576.961449040005 2023-01-04,15:16:10.000,4,11076011,12125,0,1672845369,13148.76544337,84.59865300000092,53576.7727968 2023-01-04,15:16:14.000,4,11076036,12165,0,1672845373,13148.37473738999,84.26734389000194,53576.842668000005 2023-01-04,15:16:18.000,4,11076067,12485,0,1672845377,13147.835832589997,83.99947695000446,53576.65401576 2023-01-04,15:16:22.000,4,11076072,11965,0,1672845381,13147.290191479995,83.63292219000141,53576.458376400005 2023-01-04,15:16:26.000,4,11076060,12205,0,1672845385,13146.892749189989,83.49898871999903,53576.20684008 2023-01-04,15:16:30.000,4,11076024,12125,0,1672845389,13146.576142619997,83.32980959999986,53575.94132952 2023-01-04,15:16:34.000,4,11076082,12125,0,1672845393,13146.454889039996,83.16767961000005,53575.7946 2023-01-04,15:16:38.000,4,11076022,12045,0,1672845397,13146.609824170002,82.93505831999937,53575.53607656 2023-01-04,15:16:42.000,4,11076027,12325,0,1672845401,13146.933167049989,82.46276660999865,53575.35441144001 2023-01-04,15:16:46.000,4,11076000,12445,0,1672845405,13147.391236129995,81.94818012000178,53575.07492664 2023-01-04,15:16:50.000,4,11076058,12005,0,1672845409,13147.930140930002,81.32080755000061,53574.98409408 2023-01-04,15:16:54.000,4,11076034,12325,0,1672845413,13148.40168263,80.62999280999793,53574.98409408 2023-01-04,15:16:58.000,4,11076126,12045,0,1672845417,13148.59703561999,79.94622720000189,53574.900248640006 2023-01-04,15:17:02.000,4,11076027,12125,0,1672845421,13148.52293621,79.24836332999985,53574.949158480005 2023-01-04,15:17:06.000,4,11075985,12045,0,1672845425,13148.27369273999,78.7126294500049,53574.98409408 2023-01-04,15:17:10.000,4,11076059,12285,0,1672845429,13147.856041519997,78.33197643000312,53574.89326152001 2023-01-04,15:17:14.000,4,11076052,12085,0,1672845433,13147.35755457999,78.1064042700018,53574.85133880001 2023-01-04,15:17:18.000,4,11076048,12165,0,1672845437,13146.919694429998,77.91607776000455,53574.70460928001 2023-01-04,15:17:22.000,4,11076070,12165,0,1672845441,13146.454889039996,77.6975547300026,53574.57884112 2023-01-04,15:17:26.000,4,11076039,12245,0,1672845445,13146.07765567999,77.34509822999826,53574.29935632001 2023-01-04,15:17:30.000,4,11076035,12325,0,1672845449,13145.89577530999,76.87280652000481,53574.061794240006 2023-01-04,15:17:34.000,4,11076027,12325,0,1672845453,13145.680213389998,76.4992026300024,53573.84519352001 2023-01-04,15:17:38.000,4,11076002,12125,0,1672845457,13145.114363349996,76.4005148100041,53573.5936572 2023-01-04,15:17:42.000,4,11076052,12045,0,1672845461,13144.137598399997,76.61903783999878,53573.38404360001 2023-01-04,15:17:46.000,4,11076059,12445,0,1672845465,13142.877908429997,77.07723129000078,53573.09058456 2023-01-04,15:17:50.000,4,11076046,12085,0,1672845469,13141.638427389997,77.76804603000346,53572.71328008001 2023-01-04,15:17:54.000,4,11076077,12045,0,1672845473,13140.850279119994,78.76902248999977,53572.147323360005 2023-01-04,15:17:58.000,4,11076039,12285,0,1672845477,13140.809861259993,79.83344112000486,53571.63027648 2023-01-04,15:18:02.000,4,11076049,12245,0,1672845481,13141.564327979992,80.67933672000072,53571.1481652 2023-01-04,15:18:06.000,4,11076045,12085,0,1672845485,13143.133888210003,81.24326712000038,53570.96650008001 2023-01-04,15:18:10.000,4,11076046,12045,0,1672845489,13145.316452649997,81.60982188000344,53570.86868040001 2023-01-04,15:18:14.000,4,11076075,12285,0,1672845493,13147.714579009997,81.83539404000476,53571.092268240005 2023-01-04,15:18:18.000,4,11076070,12125,0,1672845497,13149.81630772999,82.09621185000287,53571.45559848 2023-01-04,15:18:21.000,4,11076082,12125,0,1672845500,13151.18377866,82.35702966000099,53571.97264536001 2023-01-04,15:18:23.000,4,11076069,12285,0,1672845502,13151.924772759994,82.49801226000272,53572.28706576001 2023-01-04,15:18:26.000,4,11076069,12205,0,1672845505,13152.995846049998,82.40637357000378,53572.77616416 2023-01-04,15:18:30.000,4,11076077,12205,0,1672845509,13154.161227679993,81.97637663999922,53573.4539148 2023-01-04,15:18:34.000,4,11076113,12325,0,1672845513,13155.090838459997,81.4688392800017,53574.040832880004 2023-01-04,15:18:38.000,4,11076017,11965,0,1672845517,13155.83183255999,80.80622106000374,53574.58582824001 2023-01-04,15:18:42.000,4,11076078,12445,0,1672845521,13156.276429019992,80.19999588000064,53575.01902968001 2023-01-04,15:18:46.000,4,11076065,12125,0,1672845525,13155.966558759996,79.72770416999992,53575.42428264001 2023-01-04,15:18:50.000,4,11076087,12045,0,1672845529,13154.949375949996,79.18492115999834,53575.85748408001 2023-01-04,15:18:54.000,4,11076072,12085,0,1672845533,13153.662740740001,78.67738380000083,53576.06709768001 2023-01-04,15:18:58.000,4,11076074,12045,0,1672845537,13152.544513280001,78.30377990999841,53576.12998176 2023-01-04,15:19:02.000,4,11076098,12285,0,1672845541,13151.628375120003,77.97247079999943,53576.11600752001 2023-01-04,15:19:06.000,4,11076059,12165,0,1672845545,13150.530356589989,77.49312995999935,53576.185878719996 2023-01-04,15:19:10.000,4,11076044,12245,0,1672845549,13149.189830900003,76.85870825999882,53576.02517496001 2023-01-04,15:19:14.000,4,11076049,12165,0,1672845553,13147.694370079997,76.08330396000383,53575.80158712 2023-01-04,15:19:18.000,4,11076054,12245,0,1672845557,13146.070919369995,75.32904704999964,53575.38934704 2023-01-04,15:19:22.000,4,11076057,12285,0,1672845561,13144.306006149993,74.63823231000424,53574.86531304 2023-01-04,15:19:26.000,4,11076065,12125,0,1672845565,13142.696028059996,74.13774407999881,53574.30634344 2023-01-04,15:19:30.000,4,11076081,12165,0,1672845569,13141.456547019996,73.70774715000152,53573.705451120004 2023-01-04,15:19:34.000,4,11076029,12125,0,1672845573,13140.776179709988,73.3834871700019,53573.12552016001 2023-01-04,15:19:38.000,4,11076059,12325,0,1672845577,13140.345055869991,73.08742370999971,53572.47571800001 2023-01-04,15:19:42.000,4,11076027,12205,0,1672845581,13140.095812399995,72.63627939000435,53571.96565824 2023-01-04,15:19:46.000,4,11076064,12125,0,1672845585,13139.873514169994,72.16398768000363,53571.42066288001 2023-01-04,15:19:50.000,4,11076068,12125,0,1672845589,13139.624270699998,71.67759771000419,53570.903616 2023-01-04,15:19:54.000,4,11076109,12245,0,1672845593,13139.516489739988,71.30399382000178,53570.46342744001 2023-01-04,15:19:58.000,4,11076109,12205,0,1672845597,13139.644479629998,70.93743905999872,53570.086122960005 2023-01-04,15:20:02.000,4,11075996,12285,0,1672845601,13139.752260589994,70.68367037999997,53569.54811472 2023-01-04,15:20:06.000,4,11076072,12325,0,1672845605,13139.913932029995,70.54973691000487,53569.30356552 2023-01-04,15:20:10.000,4,11076049,12405,0,1672845609,13139.86677786,70.57088430000294,53569.02408072001 2023-01-04,15:20:14.000,4,11076105,12245,0,1672845613,13139.718579039989,70.62727733999782,53568.9472224 2023-01-04,15:20:18.000,4,11076139,12125,0,1672845617,13139.590589149993,70.66252299000189,53568.7725444 2023-01-04,15:20:22.000,4,11075998,12445,0,1672845621,13139.435654020002,70.89514428000257,53568.695686080006 2023-01-04,15:20:26.000,4,11076060,12365,0,1672845625,13139.300927819997,71.23350252000091,53568.63978912001 2023-01-04,15:20:30.000,4,11076063,12205,0,1672845629,13139.287455199992,71.48727119999967,53568.56991792001 2023-01-04,15:20:34.000,4,11076041,12245,0,1672845633,13139.159465309996,71.839727700004,53568.4930596 2023-01-04,15:20:38.000,4,11076008,12245,0,1672845637,13138.93043077,72.07939812000404,53568.55594368 2023-01-04,15:20:42.000,4,11076042,12445,0,1672845641,13138.654242059994,72.29087201999937,53568.41620128 2023-01-04,15:20:46.000,4,11076044,12045,0,1672845645,13138.398262279989,72.6433285200037,53568.27645888 2023-01-04,15:20:50.000,4,11076099,12485,0,1672845649,13138.270272389993,73.00988327999949,53568.39523992 2023-01-04,15:20:54.000,4,11076072,12405,0,1672845653,13138.202909289997,73.45397847000277,53568.45113688001 2023-01-04,15:20:58.000,4,11076059,12125,0,1672845657,13138.290481319993,74.06725277999794,53568.44414976 2023-01-04,15:21:02.000,4,11076071,12405,0,1672845661,13138.310690249993,74.62413404999825,53568.50004672001 2023-01-04,15:21:06.000,4,11076038,12125,0,1672845665,13138.364580729998,75.05413098000281,53568.68869896001 2023-01-04,15:21:10.000,4,11076012,12365,0,1672845669,13138.458889069989,75.27970314000413,53568.695686080006 2023-01-04,15:21:14.000,4,11076055,12045,0,1672845673,13138.472361689994,75.52642269000353,53568.77953152 2023-01-04,15:21:18.000,4,11076056,12165,0,1672845677,13138.86306766999,75.85068267000315,53568.842415600004 2023-01-04,15:21:22.000,4,11076076,12125,0,1672845681,13139.341345679997,76.14674612999806,53568.92626104 2023-01-04,15:21:26.000,4,11076086,12205,0,1672845685,13139.691633799994,76.4005148100041,53568.94023528 2023-01-04,15:21:30.000,4,11076039,12125,0,1672845689,13140.345055869991,76.60493958000006,53569.19177160001 2023-01-04,15:21:34.000,4,11076117,12245,0,1672845693,13140.985005319999,76.79526609000459,53569.30356552 2023-01-04,15:21:38.000,4,11076112,12325,0,1672845697,13141.564327979992,77.0560839000027,53569.57606320001 2023-01-04,15:21:42.000,4,11076103,12245,0,1672845701,13142.042605989998,77.31690171000082,53569.95336768 2023-01-04,15:21:46.000,4,11076080,12205,0,1672845705,13142.35921255999,77.5495230000015,53570.183942640004 2023-01-04,15:21:50.000,4,11076050,12285,0,1672845709,13142.54782924,77.78214429000218,53570.4494532 2023-01-04,15:21:54.000,4,11076045,12285,0,1672845713,13142.60845603,77.99361819000478,53570.73592512 2023-01-04,15:21:58.000,4,11076056,12285,0,1672845717,13142.675819129996,78.21214121999947,53570.88964176 2023-01-04,15:22:02.000,4,11076038,12285,0,1672845721,13142.709500680001,78.39541860000463,53571.022397040004 2023-01-04,15:22:06.000,4,11076076,12245,0,1672845725,13142.810545330001,78.55049945999781,53571.23201064001 2023-01-04,15:22:10.000,4,11076022,12325,0,1672845729,13142.783600089992,78.58574511000188,53571.23201064001 2023-01-04,15:22:14.000,4,11076029,12205,0,1672845733,13142.884644739992,78.59279424000124,53571.378740160006 2023-01-04,15:22:18.000,4,11076052,12045,0,1672845737,13142.871172120002,78.80426814000384,53571.50450832 2023-01-04,15:22:22.000,4,11076066,12125,0,1672845741,13143.032843560002,78.88885770000343,53571.80495448001 2023-01-04,15:22:26.000,4,11076105,12045,0,1672845745,13142.965480459992,78.99459465000109,53571.85386432001 2023-01-04,15:22:30.000,4,11076042,12165,0,1672845749,13142.864435809992,79.01574203999917,53571.95168400001 2023-01-04,15:22:34.000,4,11076025,12165,0,1672845753,13142.722973299991,79.0932824699994,53572.04251656001 2023-01-04,15:22:38.000,4,11076007,12245,0,1672845757,13142.62866496,79.13557725000283,53571.95867112 2023-01-04,15:22:42.000,4,11076113,12405,0,1672845761,13142.655610199996,79.22721594000177,53571.95168400001 2023-01-04,15:22:46.000,4,11076093,12245,0,1672845765,13142.756654849996,79.2554124599992,53571.930722640005 2023-01-04,15:22:50.000,4,11076054,12205,0,1672845769,13142.965480459992,79.23426507000113,53572.000593840006 2023-01-04,15:22:54.000,4,11076041,12205,0,1672845773,13143.302295959998,79.13557725000283,53571.979632480005 2023-01-04,15:22:58.000,4,11076069,12205,0,1672845777,13143.78731028,79.02279116999853,53572.18924608001 2023-01-04,15:23:02.000,4,11076036,12045,0,1672845781,13144.400314489998,78.83246466000128,53572.34296272 2023-01-04,15:23:06.000,4,11076081,12045,0,1672845785,13144.912274049995,78.62099075999868,53572.59449904001 2023-01-04,15:23:10.000,4,11076049,12325,0,1672845789,13145.181726449991,78.37427120999928,53572.769177040005 2023-01-04,15:23:14.000,4,11076004,12125,0,1672845793,13145.249089550001,78.19804296000075,53572.936867920005 2023-01-04,15:23:18.000,4,11076108,12005,0,1672845797,13145.316452649997,77.93017602000327,53573.09757168001 2023-01-04,15:23:22.000,4,11076160,12325,0,1672845801,13145.222144309992,77.5847686499983,53573.16744288001 2023-01-04,15:23:26.000,4,11076089,12365,0,1672845805,13145.121099659991,77.35919649000425,53573.29321104001 2023-01-04,15:23:30.000,4,11076068,12325,0,1672845809,13144.90553774,77.1900173699978,53573.40500496 2023-01-04,15:23:34.000,4,11076004,12125,0,1672845813,13144.65629426999,77.07018216000142,53573.50282464001 2023-01-04,15:23:38.000,4,11076052,12205,0,1672845817,13144.184752569992,76.86575738999818,53573.523786 2023-01-04,15:23:42.000,4,11076015,12125,0,1672845821,13143.67952931999,76.68248001000029,53573.67750264001 2023-01-04,15:23:46.000,4,11076029,12125,0,1672845825,13143.053052490002,76.4992026300024,53573.63557992 2023-01-04,15:23:50.000,4,11076035,12085,0,1672845829,13142.30532208,76.36526916000003,53573.488850400005 2023-01-04,15:23:54.000,4,11076064,12165,0,1672845833,13141.658636319997,76.22428655999829,53573.32814664 2023-01-04,15:23:58.000,4,11076031,12125,0,1672845837,13141.133204139995,76.1537952600047,53573.19539136001 2023-01-04,15:24:02.000,4,11076040,12325,0,1672845841,13140.681871369998,76.08330396000383,53572.86000960001 2023-01-04,15:24:06.000,4,11076062,12285,0,1672845845,13140.553881480002,75.98461613999825,53572.69231872001 2023-01-04,15:24:10.000,4,11076104,12245,0,1672845849,13140.385473729992,75.8295352799978,53572.503666480006 2023-01-04,15:24:14.000,4,11076059,12165,0,1672845853,13140.19012074,75.71674920000078,53572.335975600006 2023-01-04,15:24:18.000,4,11076038,12445,0,1672845857,13139.96108619999,75.78019137000229,53572.126362 2023-01-04,15:24:22.000,4,11076100,12245,0,1672845861,13139.98129512999,75.89297744999931,53572.07046504001 2023-01-04,15:24:26.000,4,11076066,12245,0,1672845865,13140.02171298999,76.0057635300036,53571.92373552001 2023-01-04,15:24:30.000,4,11076046,12245,0,1672845869,13140.25074753,76.09740222000255,53571.79796736 2023-01-04,15:24:34.000,4,11076048,12045,0,1672845873,13140.506727309992,76.14674612999806,53571.63027648 2023-01-04,15:24:38.000,4,11076080,12365,0,1672845877,13140.782916019998,76.24543395000364,53571.62328936 2023-01-04,15:24:42.000,4,11076123,12125,0,1672845881,13140.951323769994,76.33707264000259,53571.53944392001 2023-01-04,15:24:46.000,4,11076079,12245,0,1672845885,13140.985005319999,76.41461307000282,53571.56040528 2023-01-04,15:24:50.000,4,11076038,12405,0,1672845889,13141.052368419994,76.47100610999769,53571.53944392001 2023-01-04,15:24:54.000,4,11076000,12125,0,1672845893,13141.09952258999,76.62608696999814,53571.602328 2023-01-04,15:24:58.000,4,11076099,12325,0,1672845897,13141.09952258999,76.87985565000417,53571.63726360001 2023-01-04,15:25:02.000,4,11076030,12325,0,1672845901,13141.254457719995,77.03493651000463,53571.75604464001 2023-01-04,15:25:06.000,4,11076006,12325,0,1672845905,13141.315084509995,77.21821389000252,53571.86783856 2023-01-04,15:25:10.000,4,11076106,12205,0,1672845909,13141.214039859995,77.38739301000169,53571.860851440004 2023-01-04,15:25:14.000,4,11076042,12085,0,1672845913,13141.072577349994,77.55657213000086,53572.049503680006 2023-01-04,15:25:18.000,4,11076044,12245,0,1672845917,13140.904169599999,77.77509516000282,53572.07745216 2023-01-04,15:25:22.000,4,11076118,12245,0,1672845921,13140.735761849988,78.09230601000309,53572.098413520005 2023-01-04,15:25:26.000,4,11076009,12285,0,1672845925,13140.574090410002,78.388369469998,53572.18225896 2023-01-04,15:25:30.000,4,11076019,12045,0,1672845929,13140.513463620002,78.7126294500049,53572.22418168 2023-01-04,15:25:34.000,4,11076115,12285,0,1672845933,13140.459573139997,79.07213508000132,53572.34296272 2023-01-04,15:25:38.000,4,11076123,12365,0,1672845937,13140.324846939991,79.22016681000241,53572.39885968 2023-01-04,15:25:42.000,4,11076038,12125,0,1672845941,13140.304638009991,79.24836332999985,53572.503666480006 2023-01-04,15:25:46.000,4,11076051,12005,0,1672845945,13140.21032967,79.21311768000305,53572.55956344 2023-01-04,15:25:50.000,4,11076135,12245,0,1672845949,13140.277692769996,79.22016681000241,53572.5805248 2023-01-04,15:25:54.000,4,11076015,12325,0,1672845953,13140.614508270002,79.304756370002,53572.60847328 2023-01-04,15:25:58.000,4,11075991,12245,0,1672845957,13141.005214249999,79.26246158999857,53572.825074 2023-01-04,15:26:02.000,4,11076055,12245,0,1672845961,13141.395920229996,79.24131420000049,53572.91590656 2023-01-04,15:26:06.000,4,11076062,12325,0,1672845965,13141.752944660002,79.34000201999879,53572.97879064001 2023-01-04,15:26:10.000,4,11076025,12205,0,1672845969,13142.130178019994,79.42459157999838,53573.18840424 2023-01-04,15:26:14.000,4,11076056,12085,0,1672845973,13142.493938759995,79.56557418000011,53573.38404360001 2023-01-04,15:26:18.000,4,11076010,12125,0,1672845977,13142.824017949992,79.66426199999842,53573.607631440005 2023-01-04,15:26:22.000,4,11076014,12445,0,1672845981,13142.931798910002,79.79819547000079,53573.88012912 2023-01-04,15:26:26.000,4,11076065,12325,0,1672845985,13143.026107249992,79.95327633000124,53574.04782 2023-01-04,15:26:30.000,4,11076055,12285,0,1672845989,13143.100206659998,80.19999588000064,53574.29935632001 2023-01-04,15:26:34.000,4,11076010,12085,0,1672845993,13143.120415589998,80.37622412999917,53574.41115024 2023-01-04,15:26:38.000,4,11076087,12165,0,1672845997,13143.053052490002,80.57359977000306,53574.613776720005 2023-01-04,15:26:42.000,4,11076097,12165,0,1672846001,13142.871172120002,80.665238460002,53574.64871232 2023-01-04,15:26:46.000,4,11076044,11965,0,1672846005,13142.702764369991,80.65114020000328,53574.62775096 2023-01-04,15:26:50.000,4,11076081,12245,0,1672846009,13142.642137579991,80.64409107000392,53574.76749336 2023-01-04,15:26:54.000,4,11076089,12285,0,1672846013,13142.54109292999,80.67933672000072,53574.84435168001 2023-01-04,15:26:58.000,4,11076011,12205,0,1672846017,13142.44678459,80.80622106000374,53574.83736456 2023-01-04,15:27:00.000,4,11076077,12045,0,1672846019,13142.44004827999,80.84851583999989,53574.85832592 2023-01-04,15:27:04.000,4,11076080,12125,0,1672846023,13142.44678459,80.99654757000098,53574.83736456 2023-01-04,15:27:08.000,4,11076082,12445,0,1672846027,13142.40636673,81.109333649998,53574.82339032001 2023-01-04,15:27:12.000,4,11076060,12285,0,1672846031,13142.453520899995,81.29966016000253,53574.879287280004 2023-01-04,15:27:16.000,4,11076025,12165,0,1672846035,13142.56803817,81.37720059000276,53574.830377440005 2023-01-04,15:27:20.000,4,11076054,12285,0,1672846039,13142.702764369991,81.47588841000106,53574.80941608 2023-01-04,15:27:24.000,4,11076032,12325,0,1672846043,13142.824017949992,81.51113405999786,53574.732557760006 2023-01-04,15:27:28.000,4,11076128,12125,0,1672846047,13143.079997729998,81.52523232000385,53574.80941608 2023-01-04,15:27:32.000,4,11076007,11925,0,1672846051,13143.194514999988,81.62392014000216,53574.87230016001 2023-01-04,15:27:36.000,4,11076089,12285,0,1672846055,13143.349450129994,81.70146057000238,53574.89326152001 2023-01-04,15:27:40.000,4,11076034,12125,0,1672846059,13143.511121569994,81.65916578999895,53575.00505544 2023-01-04,15:27:44.000,4,11076026,11965,0,1672846063,13143.443758469999,81.72260796000046,53575.0260168 2023-01-04,15:27:48.000,4,11076029,12085,0,1672846067,13143.342713819999,81.70146057000238,53575.00505544 2023-01-04,15:27:52.000,4,11076011,12165,0,1672846071,13143.241669169998,81.56047797000065,53575.08191376 2023-01-04,15:27:56.000,4,11076010,12245,0,1672846075,13143.120415589998,81.37720059000276,53575.10287512 2023-01-04,15:28:00.000,4,11076060,12125,0,1672846079,13142.877908429997,81.32785667999997,53575.0260168 2023-01-04,15:28:04.000,4,11076059,11845,0,1672846083,13142.41983934999,81.24326712000038,53574.79544184 2023-01-04,15:28:08.000,4,11076015,12245,0,1672846087,13142.32553101,81.123431910004,53574.96313272 2023-01-04,15:28:12.000,4,11076101,12405,0,1672846091,13142.076287539989,81.08113713000057,53574.89326152001 2023-01-04,15:28:16.000,4,11076007,12285,0,1672846095,13141.766417279992,80.93310539999948,53574.87230016001 2023-01-04,15:28:20.000,4,11076105,12285,0,1672846099,13141.24098509999,80.86261409999861,53574.67666080001 2023-01-04,15:28:24.000,4,11076060,12085,0,1672846103,13140.931114839994,80.7639262800003,53574.59980248 2023-01-04,15:28:28.000,4,11076051,12125,0,1672846107,13140.634717200002,80.665238460002,53574.39018888001 2023-01-04,15:28:32.000,4,11076087,12125,0,1672846111,13140.358528489996,80.73572976000287,53574.159613920005 2023-01-04,15:28:36.000,4,11076081,12045,0,1672846115,13139.92740465,80.78507366999838,53574.02685864 2023-01-04,15:28:40.000,4,11076039,12125,0,1672846119,13139.678161179989,80.75687715000095,53573.7333996 2023-01-04,15:28:44.000,4,11076037,12405,0,1672846123,13139.509753429993,80.80622106000374,53573.55173448001 2023-01-04,15:28:48.000,4,11076068,12125,0,1672846127,13139.489544499993,80.88376149000396,53573.35609512 2023-01-04,15:28:52.000,4,11076067,12045,0,1672846131,13139.604061769998,81.0106458299997,53573.30019816 2023-01-04,15:28:56.000,4,11076024,12045,0,1672846135,13139.711842729994,81.03884235000442,53573.19539136001 2023-01-04,15:29:00.000,4,11076012,12245,0,1672846139,13140.075603469995,81.123431910004,53573.11154592 2023-01-04,15:29:04.000,4,11076056,12365,0,1672846143,13140.439364209997,81.2221197300023,53573.04866184001 2023-01-04,15:29:08.000,4,11076117,12125,0,1672846147,13140.782916019998,81.32080755000061,53573.06263608 2023-01-04,15:29:12.000,4,11076073,12205,0,1672846151,13141.13994044999,81.44064276000427,53573.11853304 2023-01-04,15:29:16.000,4,11076045,12165,0,1672846155,13141.47001964,81.66621491999831,53573.14648152001 2023-01-04,15:29:20.000,4,11076017,12285,0,1672846159,13141.692317870002,81.89178707999963,53573.223339840006 2023-01-04,15:29:24.000,4,11076093,11965,0,1672846163,13141.880934549998,82.15260488999775,53573.37705648 2023-01-04,15:29:28.000,4,11075972,12165,0,1672846167,13141.995451819988,82.56850356000359,53573.50282464001 2023-01-04,15:29:32.000,4,11076044,12285,0,1672846171,13142.204277429999,82.92096006000065,53573.62160568 2023-01-04,15:29:36.000,4,11076075,12045,0,1672846175,13142.62866496,83.1112865699979,53573.81724504001 2023-01-04,15:29:40.000,4,11076029,12165,0,1672846179,13143.295559649989,83.31571134000114,53574.05480712001 2023-01-04,15:29:44.000,4,11076041,12205,0,1672846183,13143.935509099996,83.4214482899988,53574.2574336 2023-01-04,15:29:48.000,4,11076056,11965,0,1672846187,13144.535040689989,83.71046262000164,53574.494995680005 2023-01-04,15:29:52.000,4,11076050,12245,0,1672846191,13145.114363349996,84.14750867999828,53574.8164032 2023-01-04,15:29:56.000,4,11076097,12285,0,1672846195,13145.592641359988,84.66914430000179,53575.10287512 2023-01-04,15:30:00.000,4,11076099,12085,0,1672846199,13145.808203279994,85.02160079999885,53575.37537280001 2023-01-04,15:30:04.000,4,11076103,12045,0,1672846203,13146.26627236,85.12028862000443,53575.6548576 2023-01-04,15:30:08.000,4,11076141,12165,0,1672846207,13147.20261945,84.95815863000462,53575.94831664001 2023-01-04,15:30:12.000,4,11076089,12485,0,1672846211,13148.31411059999,84.49996518000262,53576.29767264 2023-01-04,15:30:16.000,4,11076111,12245,0,1672846215,13149.385183889994,83.88669087000017,53576.626067280005 2023-01-04,15:30:20.000,4,11076094,12325,0,1672846219,13150.233958949997,83.44964481000352,53577.16407552 2023-01-04,15:30:24.000,4,11076036,12165,0,1672846223,13150.604455999994,83.16063048000069,53577.48548304001 2023-01-04,15:30:28.000,4,11076094,12485,0,1672846227,13150.85369946999,82.89981267000258,53577.848813280005 2023-01-04,15:30:32.000,4,11076007,12085,0,1672846231,13151.09620662999,82.73768268000276,53578.19118216 2023-01-04,15:30:36.000,4,11076093,12125,0,1672846235,13151.217460209991,82.47686487000465,53578.4846412 2023-01-04,15:30:40.000,4,11076070,12205,0,1672846239,13151.419549509992,81.9622783800005,53578.74316464 2023-01-04,15:30:44.000,4,11076119,12485,0,1672846243,13151.527330470002,81.21507060000295,53578.87591992001 2023-01-04,15:30:48.000,4,11076075,12045,0,1672846247,13151.439758439992,80.68638585000008,53579.02963656 2023-01-04,15:30:52.000,4,11076084,12405,0,1672846251,13151.18377866,80.1436028399985,53579.25322440001 2023-01-04,15:30:56.000,4,11076014,12125,0,1672846255,13150.597719689998,79.6149180900029,53579.38597968 2023-01-04,15:31:00.000,4,11076003,12405,0,1672846259,13149.870198209996,79.08623334000004,53579.54668344001 2023-01-04,15:31:04.000,4,11076128,11965,0,1672846263,13148.866488020001,78.62803988999804,53579.54668344001 2023-01-04,15:31:08.000,4,11076088,12125,0,1672846267,13147.943613549993,78.19804296000075,53579.46982512001 2023-01-04,15:31:12.000,4,11076071,12205,0,1672846271,13147.23630099999,77.67640734000452,53579.23226304001 2023-01-04,15:31:16.000,4,11076056,12045,0,1672846275,13146.394262249996,76.97854347000248,53579.0086752 2023-01-04,15:31:20.000,4,11076146,12325,0,1672846279,13145.505069329993,76.19609004000085,53578.75015176001 2023-01-04,15:31:24.000,4,11076082,12165,0,1672846283,13144.447468659993,75.54052095000225,53578.3798344 2023-01-04,15:31:28.000,4,11076088,12285,0,1672846287,13143.450494779994,74.93429576999915,53578.04445264 2023-01-04,15:31:32.000,4,11076024,12085,0,1672846291,13142.332267319995,74.46200405999843,53577.65317392001 2023-01-04,15:31:36.000,4,11076015,12245,0,1672846295,13141.335293439995,73.91217192000477,53577.37368912 2023-01-04,15:31:40.000,4,11076057,12205,0,1672846299,13140.432627900002,73.40463455999998,53576.93350056001 2023-01-04,15:31:44.000,4,11075978,12085,0,1672846303,13139.428917709993,73.12971849000314,53576.409466560006 2023-01-04,15:31:48.000,4,11076054,12125,0,1672846307,13138.337635489988,72.84775328999967,53575.91338104 2023-01-04,15:31:52.000,4,11076117,12405,0,1672846311,13137.286771129999,72.74201634000201,53575.47319248001 2023-01-04,15:31:56.000,4,11076107,11925,0,1672846315,13136.107916879999,72.6433285200037,53574.92121000001 2023-01-04,15:32:00.000,4,11076046,12245,0,1672846319,13134.834754289994,72.7772619899988,53574.20153664001 2023-01-04,15:32:04.000,4,11076034,12365,0,1672846323,13133.98597922999,72.9252937199999,53573.6635284 2023-01-04,15:32:08.000,4,11076105,12285,0,1672846327,13133.319084540002,73.08037458000035,53573.07661032001 2023-01-04,15:32:12.000,4,11076099,12245,0,1672846331,13132.84754283999,73.17906239999866,53572.48969224 2023-01-04,15:32:16.000,4,11076024,12285,0,1672846335,13132.5511452,73.3834871700019,53572.07745216 2023-01-04,15:32:20.000,4,11076076,12405,0,1672846339,13132.423155309989,73.67250150000473,53571.65123784 2023-01-04,15:32:24.000,4,11076023,12165,0,1672846343,13132.308638039998,74.14479320999817,53571.190087920004 2023-01-04,15:32:28.000,4,11076050,12485,0,1672846347,13132.106548739997,74.62413404999825,53570.903616 2023-01-04,15:32:32.000,4,11076047,12285,0,1672846351,13132.012240399992,75.14576967000176,53570.60316984 2023-01-04,15:32:36.000,4,11076081,12285,0,1672846355,13132.066130879997,75.89297744999931,53570.302723680004 2023-01-04,15:32:40.000,4,11076144,12005,0,1672846359,13132.214329699993,76.75297131000116,53569.918432080005 2023-01-04,15:32:44.000,4,11076067,12325,0,1672846363,13132.76670711999,77.53542474000278,53569.820612400006 2023-01-04,15:32:48.000,4,11076030,12045,0,1672846367,13133.487492289998,78.21919034999883,53569.72977984 2023-01-04,15:32:52.000,4,11076073,12565,0,1672846371,13134.484466169997,79.00164378000045,53569.81362528001 2023-01-04,15:32:56.000,4,11076086,12165,0,1672846375,13135.595957320002,79.6501637399997,53569.84157376001 2023-01-04,15:33:00.000,4,11076085,12045,0,1672846379,13136.761338949997,80.12950457999978,53570.14900704001 2023-01-04,15:33:04.000,4,11076069,12565,0,1672846383,13137.74484020999,80.74982802000159,53570.49836304 2023-01-04,15:33:08.000,4,11076035,12045,0,1672846387,13138.755286709995,81.31375842000125,53570.8337448 2023-01-04,15:33:12.000,4,11076096,12085,0,1672846391,13139.725315349999,81.68736231000366,53571.23899776 2023-01-04,15:33:16.000,4,11076048,12285,0,1672846395,13140.398946349997,82.15965402000438,53571.70713480001 2023-01-04,15:33:20.000,4,11076070,12045,0,1672846399,13140.681871369998,82.483914000004,53572.07046504001 2023-01-04,15:33:24.000,4,11076095,12085,0,1672846403,13140.985005319999,82.75883007000084,53572.49667936001 2023-01-04,15:33:28.000,4,11076028,12245,0,1672846407,13141.28140295999,82.99850049000088,53572.99975200001 2023-01-04,15:33:32.000,4,11076095,12365,0,1672846411,13141.483492259991,83.23112178000156,53573.36308224001 2023-01-04,15:33:36.000,4,11076073,12245,0,1672846415,13141.44981071,83.44259568000416,53573.67750264001 2023-01-04,15:33:40.000,4,11076076,12165,0,1672846419,13141.523910119991,83.63292219000141,53574.09672984 2023-01-04,15:33:44.000,4,11076017,12365,0,1672846423,13141.463283329991,83.8161995699993,53574.494995680005 2023-01-04,15:33:48.000,4,11076086,12125,0,1672846427,13141.564327979992,83.87259261000145,53574.84435168001 2023-01-04,15:33:52.000,4,11076093,12085,0,1672846431,13141.638427389997,83.80210131000058,53575.13781072001 2023-01-04,15:33:56.000,4,11076081,12285,0,1672846435,13141.584536909992,83.67521697000484,53575.46620536 2023-01-04,15:34:00.000,4,11075998,12485,0,1672846439,13141.665372629992,83.4214482899988,53575.738703040006 2023-01-04,15:34:04.000,4,11076023,12045,0,1672846443,13141.759680969997,83.26636742999835,53575.82953560001 2023-01-04,15:34:08.000,4,11076035,12045,0,1672846447,13141.981979199998,83.30161308000243,53576.14395600001 2023-01-04,15:34:12.000,4,11076083,12045,0,1672846451,13141.766417279992,83.52718524000375,53576.22780144 2023-01-04,15:34:16.000,4,11075992,12085,0,1672846455,13141.544119049991,83.72456088000035,53576.318634 2023-01-04,15:34:20.000,4,11076066,12245,0,1672846459,13141.766417279992,83.71046262000164,53576.458376400005 2023-01-04,15:34:24.000,4,11076032,12125,0,1672846463,13142.46699352,83.40030090000073,53576.51427336 2023-01-04,15:34:28.000,4,11076058,12045,0,1672846467,13143.72668349,82.94915657999809,53576.68196424 2023-01-04,15:34:32.000,4,11076060,12285,0,1672846471,13145.215407999996,82.49801226000272,53576.856642239996 2023-01-04,15:34:36.000,4,11076065,11965,0,1672846475,13146.724341439993,82.06801532999816,53577.20599824 2023-01-04,15:34:40.000,4,11076024,12165,0,1672846479,13147.984031409993,81.60277275000408,53577.527405759996 2023-01-04,15:34:44.000,4,11076022,12045,0,1672846483,13148.731761819996,81.2573653799991,53577.79291632001 2023-01-04,15:34:48.000,4,11076042,12285,0,1672846487,13149.250457689988,80.94015452999884,53578.26105336 2023-01-04,15:34:52.000,4,11076029,12205,0,1672846491,13149.270666619988,80.67228759000136,53578.49861544 2023-01-04,15:34:56.000,4,11076037,12245,0,1672846495,13149.129204110002,80.36917499999981,53578.87591992001 2023-01-04,15:35:00.000,4,11076090,12205,0,1672846499,13148.826070160001,80.05196414999955,53579.08553352001 2023-01-04,15:35:04.000,4,11076018,12005,0,1672846503,13148.3814737,79.55852505000075,53579.19732744 2023-01-04,15:35:08.000,4,11076062,12325,0,1672846507,13147.606798050001,79.08623334000004,53579.28117288001 2023-01-04,15:35:12.000,4,11076035,12125,0,1672846511,13146.555933689997,79.02279116999853,53579.288160000004 2023-01-04,15:35:16.000,4,11075994,12125,0,1672846515,13145.282771099992,79.1567246400009,53579.190340320005 2023-01-04,15:35:20.000,4,11076061,12205,0,1672846519,13144.097180539997,79.26246158999857,53578.98072672 2023-01-04,15:35:24.000,4,11076078,12285,0,1672846523,13143.201251309998,79.10738072999811,53578.74316464 2023-01-04,15:35:28.000,4,11076045,12125,0,1672846527,13142.50741138,78.91705422000086,53578.4846412 2023-01-04,15:35:31.000,4,11076075,12285,0,1672846530,13142.116705399989,78.79721901000448,53578.42874424 2023-01-04,15:35:34.000,4,11076061,12165,0,1672846533,13141.503701189991,78.71967858000426,53578.184195040005 2023-01-04,15:35:38.000,4,11076040,12525,0,1672846537,13140.560617789997,78.76197336000041,53577.9955428 2023-01-04,15:35:42.000,4,11076035,12285,0,1672846541,13139.597325459988,78.82541553000192,53577.66714816 2023-01-04,15:35:46.000,4,11076027,12245,0,1672846545,13138.66097836999,78.87475944000471,53577.28984368001 2023-01-04,15:35:50.000,4,11076076,12285,0,1672846549,13138.047974159992,78.82541553000192,53576.86362936001 2023-01-04,15:35:54.000,4,11076087,12485,0,1672846553,13137.77178545,78.80426814000384,53576.521260479996 2023-01-04,15:35:58.000,4,11076134,12125,0,1672846557,13137.65053187,78.93820160999894,53576.02517496001 2023-01-04,15:36:02.000,4,11076010,12125,0,1672846561,13137.42823364,79.24131420000049,53575.70376744 2023-01-04,15:36:06.000,4,11076094,12245,0,1672846565,13137.084681829998,79.6501637399997,53575.36139856 2023-01-04,15:36:10.000,4,11076064,12405,0,1672846569,13136.855647290002,80.10130806000234,53575.00505544 2023-01-04,15:36:14.000,4,11076073,12245,0,1672846573,13136.768075259992,80.39032238999789,53574.65569944001 2023-01-04,15:36:18.000,4,11076058,12205,0,1672846577,13137.111627069993,80.82736845000181,53574.50896992001 2023-01-04,15:36:22.000,4,11075940,12165,0,1672846581,13137.46191518999,81.24326712000038,53574.30634344 2023-01-04,15:36:26.000,4,11076077,12165,0,1672846585,13137.758312829996,81.69441144000302,53574.1176912 2023-01-04,15:36:30.000,4,11076055,12445,0,1672846589,13137.980611059997,82.1737522800031,53574.07576848 2023-01-04,15:36:34.000,4,11076059,12245,0,1672846593,13138.243327149998,82.56850356000359,53574.061794240006 2023-01-04,15:36:38.000,4,11076030,12245,0,1672846597,13138.66771468,82.80112485000427,53574.02685864 2023-01-04,15:36:42.000,4,11076099,12125,0,1672846601,13139.368290919992,83.10423743999854,53574.17358816001 2023-01-04,15:36:46.000,4,11076020,12045,0,1672846605,13140.318110629996,83.13948309000261,53574.278394960005 2023-01-04,15:36:50.000,4,11076064,12245,0,1672846609,13141.44981071,83.08309005000046,53574.60678960001 2023-01-04,15:36:54.000,4,11076008,12285,0,1672846613,13142.35921255999,83.17472873999941,53574.87230016001 2023-01-04,15:36:58.000,4,11076102,11965,0,1672846617,13142.938535219997,83.39325177000137,53575.29851448 2023-01-04,15:37:02.000,4,11076071,12125,0,1672846621,13143.019370939997,83.74570826999843,53575.69678032 2023-01-04,15:37:06.000,4,11076084,12205,0,1672846625,13142.756654849996,83.97128042999975,53576.09504616001 2023-01-04,15:37:10.000,4,11076113,12125,0,1672846629,13142.655610199996,84.09111564000341,53576.38151808001 2023-01-04,15:37:14.000,4,11076058,12445,0,1672846633,13142.722973299991,84.175705200003,53576.7727968 2023-01-04,15:37:18.000,4,11076094,12285,0,1672846637,13142.871172120002,84.19685259000107,53576.93350056001 2023-01-04,15:37:22.000,4,11076031,12285,0,1672846641,13142.810545330001,84.16160694000428,53577.129139920005 2023-01-04,15:37:26.000,4,11076030,12365,0,1672846645,13142.918326289997,84.09816477000277,53577.38067624 2023-01-04,15:37:30.000,4,11076064,11965,0,1672846649,13142.911589980002,83.63292219000141,53577.70208376001 2023-01-04,15:37:34.000,4,11076117,12405,0,1672846653,13142.965480459992,82.87161614999786,53578.00252992 2023-01-04,15:37:38.000,4,11076028,12325,0,1672846657,13143.086734039993,82.23014531999797,53578.28900184 2023-01-04,15:37:42.000,4,11076058,12365,0,1672846661,13142.952007840002,82.0609661999988,53578.4846412 2023-01-04,15:37:46.000,4,11076083,12285,0,1672846665,13142.231222669994,82.08211359000416,53578.75015176001 2023-01-04,15:37:50.000,4,11076060,12325,0,1672846669,13140.823333879998,82.34293140000227,53578.82701008001 2023-01-04,15:37:54.000,4,11076101,12005,0,1672846673,13138.66771468,82.44866834999993,53578.82002296 2023-01-04,15:37:58.000,4,11076083,12405,0,1672846677,13136.478413929995,82.52620878000016,53578.52656392 2023-01-04,15:38:02.000,4,11076044,12125,0,1672846681,13135.057052519995,82.4204718300025,53578.16323368 2023-01-04,15:38:06.000,4,11076104,12005,0,1672846685,13134.167859599991,82.20194880000054,53577.75798072 2023-01-04,15:38:10.000,4,11076067,12285,0,1672846689,13133.534646459993,82.25129271000333,53577.28984368001 2023-01-04,15:38:14.000,4,11076076,12205,0,1672846693,13133.204567269997,82.39932444000442,53576.83568088001 2023-01-04,15:38:18.000,4,11076076,12125,0,1672846697,13133.015950590001,82.65309312000318,53576.54920896001 2023-01-04,15:38:22.000,4,11076105,12365,0,1672846701,13133.069841069992,82.8786652800045,53576.15094312 2023-01-04,15:38:26.000,4,11076035,12085,0,1672846705,13133.487492289998,83.28046569000435,53575.85748408001 2023-01-04,15:38:30.000,4,11076094,12125,0,1672846709,13134.201541149996,83.82324869999866,53575.63389624 2023-01-04,15:38:34.000,4,11076048,12045,0,1672846713,13135.19177872,84.4858669200039,53575.4103084 2023-01-04,15:38:38.000,4,11076010,12165,0,1672846717,13136.24937939,85.05684645000292,53575.17274632 2023-01-04,15:38:42.000,4,11076084,12325,0,1672846721,13137.61011401,85.55733468000108,53575.18672056001 2023-01-04,15:38:46.000,4,11076042,12285,0,1672846725,13138.94390338999,86.01552813000308,53575.10986224001 2023-01-04,15:38:50.000,4,11076076,12285,0,1672846729,13140.459573139997,86.53716374999931,53575.37537280001 2023-01-04,15:38:54.000,4,11076073,12085,0,1672846733,13141.968506579993,87.08699589000025,53575.54306368001 2023-01-04,15:38:58.000,4,11076075,12045,0,1672846737,13143.571748359995,87.62272977000248,53575.94132952 2023-01-04,15:39:02.000,4,11076039,12125,0,1672846741,13145.10762704,88.08797235000384,53576.29767264 2023-01-04,15:39:06.000,4,11076004,12205,0,1672846745,13146.400998559991,88.32059364000452,53576.723886960004 2023-01-04,15:39:10.000,4,11076059,12245,0,1672846749,13147.46533554,88.39108493999811,53577.21997248001 2023-01-04,15:39:14.000,4,11076086,12325,0,1672846753,13148.024449269993,88.32059364000452,53577.67413528001 2023-01-04,15:39:18.000,4,11075967,12325,0,1672846757,13148.186120709994,88.4051832000041,53577.91169736001 2023-01-04,15:39:22.000,4,11076050,12205,0,1672846761,13148.118757609998,88.60255884000071,53578.38682152 2023-01-04,15:39:26.000,4,11076034,12485,0,1672846765,13147.573116499996,88.90567143000226,53578.65233208 2023-01-04,15:39:30.000,4,11076047,12165,0,1672846769,13146.960112289999,89.10304706999887,53578.99470096001 2023-01-04,15:39:34.000,4,11076073,12245,0,1672846773,13146.427943800001,89.02550663999864,53579.16239184001 2023-01-04,15:39:38.000,4,11076075,12085,0,1672846777,13146.17870032999,88.79288534999796,53579.41392816 2023-01-04,15:39:42.000,4,11076060,12165,0,1672846781,13145.87556637999,88.69419752999966,53579.46982512001 2023-01-04,15:39:46.000,4,11076046,12365,0,1672846785,13145.276034789997,88.73649231000309,53579.58161904 2023-01-04,15:39:50.000,4,11076032,12285,0,1672846789,13144.393578179988,88.97616273000313,53579.56065768 2023-01-04,15:39:54.000,4,11076068,12285,0,1672846793,13143.268614409993,89.25812792999932,53579.455850880004 2023-01-04,15:39:58.000,4,11076071,12245,0,1672846797,13142.23795897999,89.31452097000147,53579.141430480006 2023-01-04,15:40:02.000,4,11076057,12285,0,1672846801,13141.853989310002,89.22993141000188,53579.00168808 2023-01-04,15:40:06.000,4,11076048,12005,0,1672846805,13142.231222669994,88.99026099000184,53578.75015176001 2023-01-04,15:40:10.000,4,11076031,12325,0,1672846809,13143.53806680999,88.37698667999939,53578.617396480004 2023-01-04,15:40:14.000,4,11076090,12165,0,1672846813,13145.525278259993,87.34781369999837,53578.589448000006 2023-01-04,15:40:18.000,4,11076099,12125,0,1672846817,13147.822359969992,86.44552506000036,53578.924829760006 2023-01-04,15:40:22.000,4,11076085,12125,0,1672846821,13149.385183889994,85.73356292999961,53579.23226304001 2023-01-04,15:40:26.000,4,11076019,12005,0,1672846825,13150.260904189992,85.28241861000424,53579.595593280006 2023-01-04,15:40:30.000,4,11076039,12405,0,1672846829,13150.611192309989,84.78193037999881,53579.88905232 2023-01-04,15:40:34.000,4,11076047,11965,0,1672846833,13150.543829209993,84.16865607000364,53580.23840832001 2023-01-04,15:40:38.000,4,11076032,11965,0,1672846837,13150.173332159997,83.41439915999945,53580.32924088 2023-01-04,15:40:42.000,4,11076076,12245,0,1672846841,13149.87693451999,82.53325790999952,53580.413086320004 2023-01-04,15:40:46.000,4,11076097,12405,0,1672846845,13149.412129129989,81.64506753000023,53580.40609920001 2023-01-04,15:40:50.000,4,11076090,12285,0,1672846849,13148.64418979,80.84851583999989,53580.44802192 2023-01-04,15:40:54.000,4,11076068,12165,0,1672846853,13147.41818136999,80.29163456999959,53580.37815072 2023-01-04,15:40:58.000,4,11076019,12245,0,1672846857,13146.10460092,79.83344112000486,53580.28731816001 2023-01-04,15:41:02.000,4,11076028,12165,0,1672846861,13144.73712998999,79.44573897000373,53580.18949848001 2023-01-04,15:41:06.000,4,11076045,12485,0,1672846865,13143.450494779994,79.16377377000026,53579.87507808 2023-01-04,15:41:10.000,4,11075985,12005,0,1672846869,13142.136914329989,78.9100050900015,53579.525722080005 2023-01-04,15:41:14.000,4,11076059,12085,0,1672846873,13140.601035649997,78.68443293000018,53579.260211520006 2023-01-04,15:41:18.000,4,11076071,12285,0,1672846877,13138.735077779995,78.40951686000335,53578.71521616 2023-01-04,15:41:22.000,4,11076070,12165,0,1672846881,13136.916274080002,78.16984644000331,53578.35887304 2023-01-04,15:41:26.000,4,11076088,12165,0,1672846885,13135.25240551,78.00066732000414,53577.7859292 2023-01-04,15:41:30.000,4,11076042,12365,0,1672846889,13133.95229768,77.98656905999815,53577.28285656 2023-01-04,15:41:34.000,4,11076101,12205,0,1672846893,13133.063104759996,78.21919034999883,53576.57017032001 2023-01-04,15:41:38.000,4,11076037,12205,0,1672846897,13132.66566246999,78.62099075999868,53576.08107192 2023-01-04,15:41:42.000,4,11076103,12165,0,1672846901,13132.59156306,79.02984029999789,53575.61293488001 2023-01-04,15:41:46.000,4,11076069,12125,0,1672846905,13132.81386129,79.38229680000222,53575.07492664 2023-01-04,15:41:50.000,4,11076065,12485,0,1672846909,13133.157413100002,79.84753938000358,53574.732557760006 2023-01-04,15:41:54.000,4,11076093,12285,0,1672846913,13133.541382769989,80.3550767400011,53574.3622404 2023-01-04,15:41:58.000,4,11076105,11965,0,1672846917,13134.019660779995,80.98949844000163,53573.95698744 2023-01-04,15:42:02.000,4,11076090,12125,0,1672846921,13134.713500709993,81.6803131800043,53573.61461856 2023-01-04,15:42:06.000,4,11076091,11805,0,1672846925,13135.535330530001,82.5191596500008,53573.439940560005 2023-01-04,15:42:10.000,4,11076008,12165,0,1672846929,13136.498622859996,83.36505525000393,53573.38404360001 2023-01-04,15:42:14.000,4,11076039,12325,0,1672846933,13137.70442234999,84.16865607000364,53573.50282464001 2023-01-04,15:42:18.000,4,11075995,12045,0,1672846937,13138.836122429995,84.85947080999904,53573.62859280001 2023-01-04,15:42:22.000,4,11075998,12365,0,1672846941,13139.96782251,85.47979425000085,53573.88711624001 2023-01-04,15:42:26.000,4,11075980,12165,0,1672846945,13141.153413069995,86.07897030000458,53574.110704080005 2023-01-04,15:42:30.000,4,11076021,12205,0,1672846949,13142.271640529994,86.5865076600021,53574.40416312 2023-01-04,15:42:34.000,4,11076017,12165,0,1672846953,13143.187778689993,86.84732547000021,53574.69063504 2023-01-04,15:42:38.000,4,11076057,12125,0,1672846957,13143.874882309996,87.2420767500007,53575.06095240001 2023-01-04,15:42:42.000,4,11076085,12085,0,1672846961,13144.225170429992,87.58748411999841,53575.3404372 2023-01-04,15:42:46.000,4,11076089,12325,0,1672846965,13144.339687699998,87.90469496999867,53575.69678032 2023-01-04,15:42:50.000,4,11076038,12325,0,1672846969,13144.433996039988,88.08092322000448,53576.09504616001 2023-01-04,15:42:54.000,4,11076081,12085,0,1672846973,13144.252115670002,88.17256191000342,53576.185878719996 2023-01-04,15:42:58.000,4,11076056,12205,0,1672846977,13144.151071020002,88.07387408999784,53576.64004152 2023-01-04,15:43:02.000,4,11076008,12325,0,1672846981,13143.942245409991,87.92584236000403,53576.82869376 2023-01-04,15:43:06.000,4,11076049,12605,0,1672846985,13143.713210869995,87.71436846000142,53576.95446192001 2023-01-04,15:43:10.000,4,11076005,12285,0,1672846989,13143.531330499995,87.46764891000203,53577.06625584 2023-01-04,15:43:14.000,4,11076109,11885,0,1672846993,13143.255141789989,87.41830499999924,53577.10119144001 2023-01-04,15:43:18.000,4,11076035,12285,0,1672846997,13142.877908429997,87.31961718000093,53577.0872172 2023-01-04,15:43:22.000,4,11076062,12125,0,1672847001,13142.54782924,87.08699589000025,53577.17106264001 2023-01-04,15:43:26.000,4,11076072,11885,0,1672847005,13142.352476249995,86.74158852000255,53577.20599824 2023-01-04,15:43:30.000,4,11076058,12205,0,1672847009,13142.29858576999,86.36093550000078,53577.17106264001 2023-01-04,15:43:34.000,4,11076042,12205,0,1672847013,13142.28511315,85.95913509000093,53577.16407552 2023-01-04,15:43:38.000,4,11075949,12205,0,1672847017,13142.30532208,85.45864686000277,53577.15010128001 2023-01-04,15:43:42.000,4,11076043,12285,0,1672847021,13142.34573994,85.00045341000077,53576.98939752 2023-01-04,15:43:46.000,4,11075984,12365,0,1672847025,13142.46699352,84.43652301000111,53576.93350056001 2023-01-04,15:43:50.000,4,11076075,12565,0,1672847029,13142.48046613999,83.94308391000231,53576.84965512 2023-01-04,15:43:54.000,4,11076002,12245,0,1672847033,13142.58151078999,83.58357827999862,53576.75183544 2023-01-04,15:43:58.000,4,11076023,12165,0,1672847037,13142.696028059996,83.21702352000284,53576.78677104001 2023-01-04,15:44:02.000,4,11076074,12445,0,1672847041,13142.716236989996,82.9773531000028,53576.65401576 2023-01-04,15:44:05.000,4,11075971,12045,0,1672847044,13142.830754260001,82.74473181000212,53576.64004152 2023-01-04,15:44:07.000,4,11076026,12205,0,1672847046,13142.952007840002,82.63899486000446,53576.69593848001 2023-01-04,15:44:10.000,4,11076011,12005,0,1672847049,13142.952007840002,82.35702966000099,53576.59811880001 2023-01-04,15:44:14.000,4,11076082,12285,0,1672847053,13143.019370939997,82.03276968000137,53576.59811880001 2023-01-04,15:44:18.000,4,11076068,12325,0,1672847057,13142.925062599992,81.85654143000284,53576.66100288 2023-01-04,15:44:22.000,4,11076034,12285,0,1672847061,13142.709500680001,81.84949230000348,53576.70991272 2023-01-04,15:44:26.000,4,11076025,12125,0,1672847065,13142.352476249995,81.8635905600022,53576.64004152 2023-01-04,15:44:30.000,4,11075996,12125,0,1672847069,13142.21775004999,81.85654143000284,53576.5631832 2023-01-04,15:44:34.000,4,11076059,12205,0,1672847073,13142.21775004999,81.72260796000046,53576.458376400005 2023-01-04,15:44:38.000,4,11076042,12085,0,1672847077,13142.231222669994,81.47588841000106,53576.2487628 2023-01-04,15:44:42.000,4,11075976,12045,0,1672847081,13142.44004827999,81.46179015000234,53576.33260824001 2023-01-04,15:44:46.000,4,11076045,12405,0,1672847085,13142.48720245,81.7155588300011,53576.220814320004 2023-01-04,15:44:50.000,4,11076011,12205,0,1672847089,13142.312058389994,81.89178707999963,53576.1788916 2023-01-04,15:44:54.000,4,11076022,12125,0,1672847093,13142.022397059998,81.87768882000091,53576.23478856001 2023-01-04,15:44:58.000,4,11075971,12285,0,1672847097,13142.103232779999,81.77195187000325,53576.220814320004 2023-01-04,15:45:02.000,4,11076084,12325,0,1672847101,13142.40636673,81.6803131800043,53576.19286584001 2023-01-04,15:45:06.000,4,11076071,12485,0,1672847105,13142.64887389,81.69441144000302,53576.11600752001 2023-01-04,15:45:10.000,4,11076037,12165,0,1672847109,13142.56130185999,81.70146057000238,53576.08805904 2023-01-04,15:45:14.000,4,11076085,12085,0,1672847113,13142.31879469999,81.65211665999959,53576.018187839996 2023-01-04,15:45:18.000,4,11076057,12365,0,1672847117,13141.961770269998,81.56047797000065,53575.87844544001 2023-01-04,15:45:22.000,4,11075970,12285,0,1672847121,13141.739472039997,81.4688392800017,53575.80158712 2023-01-04,15:45:26.000,4,11076029,12045,0,1672847125,13141.604745839992,81.27146363999782,53575.76665152 2023-01-04,15:45:30.000,4,11075993,12005,0,1672847129,13141.443074399991,81.22916886000166,53575.66184472001 2023-01-04,15:45:34.000,4,11076019,11965,0,1672847133,13141.22751248,81.29966016000253,53575.55703792 2023-01-04,15:45:38.000,4,11076008,12165,0,1672847137,13140.776179709988,81.46179015000234,53575.36838568 2023-01-04,15:45:42.000,4,11076072,12205,0,1672847141,13140.324846939991,81.46179015000234,53575.235630400006 2023-01-04,15:45:46.000,4,11076011,12245,0,1672847145,13140.16991181,81.23621799000102,53575.067939520006 2023-01-04,15:45:50.000,4,11075972,12285,0,1672847149,13140.291165390001,81.04589148000377,53574.8862744 2023-01-04,15:45:54.000,4,11076044,12525,0,1672847153,13140.264220149991,81.07408800000121,53574.62076384 2023-01-04,15:45:58.000,4,11076037,12125,0,1672847157,13140.04865823,81.42654449999827,53574.52294416 2023-01-04,15:46:02.000,4,11076038,12365,0,1672847161,13139.812887379994,81.80014839000069,53574.34127904001 2023-01-04,15:46:06.000,4,11076069,12005,0,1672847165,13139.81962368999,82.08211359000416,53574.32031768001 2023-01-04,15:46:10.000,4,11076023,12245,0,1672847169,13139.792678449994,82.03981881000072,53574.208523760004 2023-01-04,15:46:14.000,4,11075987,12325,0,1672847173,13140.324846939991,81.7508044799979,53574.2574336 2023-01-04,15:46:18.000,4,11076026,12405,0,1672847177,13141.214039859995,81.4053971100002,53574.27140784001 2023-01-04,15:46:22.000,4,11076083,12165,0,1672847181,13142.116705399989,81.24326712000038,53574.2574336 2023-01-04,15:46:26.000,4,11076038,12445,0,1672847185,13142.60171971999,81.41244623999955,53574.39018888001 2023-01-04,15:46:30.000,4,11075986,12205,0,1672847189,13142.810545330001,81.56047797000065,53574.543905520004 2023-01-04,15:46:34.000,4,11076025,12365,0,1672847193,13142.945271529992,81.65211665999959,53574.60678960001 2023-01-04,15:46:38.000,4,11076051,12125,0,1672847197,13143.066525109993,81.67326404999767,53574.711596400004 2023-01-04,15:46:42.000,4,11076045,12365,0,1672847201,13143.309032269994,81.55342884000129,53574.91422288 2023-01-04,15:46:46.000,4,11076036,12085,0,1672847205,13143.45723108999,81.48293754000042,53574.949158480005 2023-01-04,15:46:50.000,4,11076037,12645,0,1672847209,13143.753628729995,81.56047797000065,53575.067939520006 2023-01-04,15:46:54.000,4,11076047,12325,0,1672847213,13144.043290059992,81.66621491999831,53575.22165616 2023-01-04,15:46:58.000,4,11076075,12165,0,1672847217,13144.225170429992,81.7508044799979,53575.284540240005 2023-01-04,15:47:02.000,4,11076039,12325,0,1672847221,13144.373369249988,81.7155588300011,53575.36139856 2023-01-04,15:47:06.000,4,11076051,12245,0,1672847225,13144.663030579999,81.70146057000238,53575.55703792 2023-01-04,15:47:10.000,4,11075971,12085,0,1672847229,13145.00658239,81.77900100000261,53575.66184472001 2023-01-04,15:47:14.000,4,11076087,12285,0,1672847233,13145.121099659991,82.18785054000182,53575.7247288 2023-01-04,15:47:18.000,4,11076058,12405,0,1672847237,13145.323188959992,82.36407879000035,53575.969278 2023-01-04,15:47:22.000,4,11076011,12125,0,1672847241,13145.91598423999,81.83539404000476,53576.06709768001 2023-01-04,15:47:26.000,4,11076007,12165,0,1672847245,13147.21609206999,80.77097540999966,53576.36055672001 2023-01-04,15:47:30.000,4,11076041,12205,0,1672847249,13148.60377193,79.73475329999928,53576.59811880001 2023-01-04,15:47:34.000,4,11076017,12245,0,1672847253,13149.74220832,79.1567246400009,53577.059268720004 2023-01-04,15:47:38.000,4,11075999,12165,0,1672847257,13150.207013710002,78.82541553000192,53577.42958608 2023-01-04,15:47:42.000,4,11076071,12165,0,1672847261,13150.004924410001,78.62803988999804,53577.80689056 2023-01-04,15:47:46.000,4,11076000,12125,0,1672847265,13149.284139239993,78.11345340000116,53578.14925944 2023-01-04,15:47:50.000,4,11076050,12045,0,1672847269,13148.42189156,77.60591604000365,53578.31695032 2023-01-04,15:47:54.000,4,11076013,12205,0,1672847273,13147.21609206999,77.04903477000335,53578.351885920005 2023-01-04,15:47:58.000,4,11076057,12245,0,1672847277,13145.754312799989,76.65428349000285,53578.1702208 2023-01-04,15:48:02.000,4,11076090,12125,0,1672847281,13143.989399580001,76.42166220000217,53577.87676176 2023-01-04,15:48:06.000,4,11076031,12085,0,1672847285,13142.103232779999,76.31592525000451,53577.562341360004 2023-01-04,15:48:10.000,4,11076055,12205,0,1672847289,13140.244011219991,76.37936741999874,53577.21298536 2023-01-04,15:48:14.000,4,11076033,12125,0,1672847293,13138.418471209989,76.31592525000451,53576.80074528 2023-01-04,15:48:18.000,4,11076066,12405,0,1672847297,13137.084681829998,76.08330396000383,53576.29767264 2023-01-04,15:48:22.000,4,11076041,12165,0,1672847301,13136.12138949999,75.83658441000443,53575.75267728 2023-01-04,15:48:26.000,4,11076028,12245,0,1672847305,13135.39386802,75.70265094000206,53575.24960464 2023-01-04,15:48:30.000,4,11076063,12285,0,1672847309,13134.686555469998,75.78724050000164,53574.80242896001 2023-01-04,15:48:34.000,4,11076050,12325,0,1672847313,13133.608745869999,75.92117397000402,53574.229485120006 2023-01-04,15:48:38.000,4,11076038,12365,0,1672847317,13132.274956489993,76.20313917000021,53573.7333996 2023-01-04,15:48:42.000,4,11075996,12285,0,1672847321,13131.129783789998,76.44280959000025,53573.23032696 2023-01-04,15:48:46.000,4,11076080,12085,0,1672847325,13130.37531707,76.76002044000052,53572.769177040005 2023-01-04,15:48:50.000,4,11076031,12365,0,1672847329,13130.16649145999,77.07723129000078,53572.168284720006 2023-01-04,15:48:54.000,4,11076051,12285,0,1672847333,13130.402262309995,77.47903170000063,53571.881812800006 2023-01-04,15:48:58.000,4,11076005,12245,0,1672847337,13130.968112349998,77.82443906999833,53571.43463712 2023-01-04,15:49:02.000,4,11076026,12165,0,1672847341,13131.958349920002,78.08525688000373,53571.16912656 2023-01-04,15:49:06.000,4,11075993,12085,0,1672847345,13133.069841069992,78.49410642000294,53570.924577360005 2023-01-04,15:49:10.000,4,11076009,12245,0,1672847349,13134.221750079996,79.02984029999789,53570.86868040001 2023-01-04,15:49:14.000,4,11075954,12165,0,1672847353,13135.18504240999,79.50918113999796,53570.903616 2023-01-04,15:49:18.000,4,11076012,12165,0,1672847357,13136.336951419995,79.96737458999996,53570.924577360005 2023-01-04,15:49:22.000,4,11076007,12125,0,1672847361,13137.899775339996,80.1436028399985,53571.22502352 2023-01-04,15:49:26.000,4,11076082,12205,0,1672847365,13139.199883169997,80.27048718000151,53571.546431040006 2023-01-04,15:49:30.000,4,11076119,12285,0,1672847369,13140.257483839996,80.24229066000407,53571.979632480005 2023-01-04,15:49:34.000,4,11075987,12165,0,1672847373,13140.951323769994,80.29163456999959,53572.4407824 2023-01-04,15:49:38.000,4,11076027,11965,0,1672847377,13141.26793034,80.48196108000411,53572.79712552 2023-01-04,15:49:42.000,4,11076052,12045,0,1672847381,13141.375711299996,80.73572976000287,53573.30019816 2023-01-04,15:49:46.000,4,11076063,12125,0,1672847385,13141.28813927,80.96835105000355,53573.62859280001 2023-01-04,15:49:50.000,4,11076021,12245,0,1672847389,13140.964796389999,81.20097234000423,53573.92205184 2023-01-04,15:49:54.000,4,11076034,12365,0,1672847393,13140.425891589992,81.24326712000038,53574.1176912 2023-01-04,15:49:58.000,4,11076016,12325,0,1672847397,13139.765733209999,81.24326712000038,53574.20153664001 2023-01-04,15:50:02.000,4,11076046,12125,0,1672847401,13138.916958149995,81.10228451999865,53574.33429192 2023-01-04,15:50:06.000,4,11076014,12125,0,1672847405,13137.913247960001,81.02474408999842,53574.29935632001 2023-01-04,15:50:10.000,4,11076010,11925,0,1672847409,13136.956691940002,80.92605627000012,53574.38320176 2023-01-04,15:50:14.000,4,11076107,12205,0,1672847413,13135.885618649998,80.96835105000355,53574.397176000006 2023-01-04,15:50:18.000,4,11076010,12245,0,1672847417,13135.016634659994,81.11638278000464,53574.17358816001 2023-01-04,15:50:22.000,4,11076052,12245,0,1672847421,13134.464257239997,81.32785667999997,53574.00589728001 2023-01-04,15:50:26.000,4,11076067,12285,0,1672847425,13134.11396912,81.3701514600034,53573.83121928 2023-01-04,15:50:30.000,4,11076093,12205,0,1672847429,13134.0331334,81.44769189000363,53573.6635284 2023-01-04,15:50:34.000,4,11076118,12045,0,1672847433,13134.09376019,81.5675271,53573.42596632 2023-01-04,15:50:38.000,4,11075966,12325,0,1672847437,13134.524884029997,81.5675271,53573.44692768 2023-01-04,15:50:42.000,4,11076042,12245,0,1672847441,13135.00316203999,81.51113405999786,53573.34212088001 2023-01-04,15:50:46.000,4,11076006,12405,0,1672847445,13135.447758499991,81.45474102000298,53573.37705648 2023-01-04,15:50:50.000,4,11076072,12125,0,1672847449,13135.791310309993,81.46179015000234,53573.30718528 2023-01-04,15:50:54.000,4,11076095,12165,0,1672847453,13136.22917046,81.51818319000449,53573.47487616 2023-01-04,15:50:58.000,4,11075993,12085,0,1672847457,13136.54577702999,81.58162535999872,53573.50981176001 2023-01-04,15:51:02.000,4,11076086,12365,0,1672847461,13136.949955629992,81.60982188000344,53573.53077312001 2023-01-04,15:51:06.000,4,11076009,12325,0,1672847465,13137.374343159994,81.67326404999767,53573.370069360004 2023-01-04,15:51:10.000,4,11076005,12045,0,1672847469,13138.068183089992,81.83539404000476,53573.5936572 2023-01-04,15:51:14.000,4,11076067,12085,0,1672847473,13138.66771468,82.04686794000008,53573.726412480006 2023-01-04,15:51:18.000,4,11076025,12365,0,1672847477,13139.247037339992,82.33588227000291,53573.93602608001 2023-01-04,15:51:22.000,4,11076063,12205,0,1672847481,13139.604061769998,82.60374921000039,53574.08974272 2023-01-04,15:51:26.000,4,11076069,11925,0,1672847485,13140.156439189996,83.0760409200011,53574.494995680005 2023-01-04,15:51:30.000,4,11076047,12085,0,1672847489,13140.392210040001,83.59767654000461,53574.67666080001 2023-01-04,15:51:34.000,4,11076016,12205,0,1672847493,13140.526936239992,84.01357521000318,53575.00505544 2023-01-04,15:51:38.000,4,11076050,12245,0,1672847497,13140.627980889993,84.3096386699981,53575.31248872 2023-01-04,15:51:42.000,4,11076078,12365,0,1672847501,13140.708816609993,84.36603171000024,53575.55703792 2023-01-04,15:51:46.000,4,11076037,12085,0,1672847505,13140.708816609993,84.49291605000326,53575.78062576001 2023-01-04,15:51:50.000,4,11076038,12325,0,1672847509,13140.708816609993,84.62684951999836,53575.92735528001 2023-01-04,15:51:54.000,4,11076020,12125,0,1672847513,13140.668398749993,84.97225689000334,53576.074084800006 2023-01-04,15:51:58.000,4,11076034,12325,0,1672847517,13140.560617789997,85.39520469000126,53576.21382720001 2023-01-04,15:52:02.000,4,11076059,11805,0,1672847521,13140.560617789997,85.74061205999897,53576.32562112 2023-01-04,15:52:06.000,4,11076044,12085,0,1672847525,13140.675135060003,85.86044727000262,53576.507286240005 2023-01-04,15:52:10.000,4,11076078,12525,0,1672847529,13140.897433289989,86.04372465000051,53576.54920896001 2023-01-04,15:52:14.000,4,11076035,12125,0,1672847533,13141.032159489994,86.3397881100027,53576.75183544 2023-01-04,15:52:18.000,4,11076026,12365,0,1672847537,13141.12646783,86.57240940000338,53576.81471952001 2023-01-04,15:52:22.000,4,11076040,12085,0,1672847541,13141.04563211,86.74863765000191,53576.842668000005 2023-01-04,15:52:26.000,4,11076052,12245,0,1672847545,13141.07931365999,86.84027634000086,53576.8776036 2023-01-04,15:52:30.000,4,11076021,12245,0,1672847549,13141.16014937999,86.77683416999935,53576.87061648 2023-01-04,15:52:34.000,4,11075990,12205,0,1672847553,13141.3083482,86.67814635000104,53576.793758160005 2023-01-04,15:52:38.000,4,11075998,12005,0,1672847557,13141.631691080001,86.50896723000187,53576.82170664 2023-01-04,15:52:42.000,4,11076052,12205,0,1672847561,13141.928088719993,86.26929681000183,53576.83568088001 2023-01-04,15:52:46.000,4,11076073,11965,0,1672847565,13142.190804809994,86.08601943000394,53576.891577840004 2023-01-04,15:52:50.000,4,11075995,12205,0,1672847569,13142.19754111999,85.97323334999965,53576.891577840004 2023-01-04,15:52:53.000,4,11076100,12005,0,1672847572,13142.002188129998,85.96618422000029,53576.96843616 2023-01-04,15:52:57.000,4,11076077,11965,0,1672847576,13141.483492259991,86.0296263900018,53576.98241040001 2023-01-04,15:53:01.000,4,11076073,12365,0,1672847580,13141.173621999995,85.81815248999919,53576.94048768 2023-01-04,15:53:05.000,4,11076031,11805,0,1672847584,13141.14667676,85.41635207999934,53576.84965512 2023-01-04,15:53:09.000,4,11076007,12165,0,1672847588,13141.42960178,85.09914122999908,53576.891577840004 2023-01-04,15:53:13.000,4,11076058,11965,0,1672847592,13141.624954769992,84.78193037999881,53576.86362936001 2023-01-04,15:53:17.000,4,11076126,12485,0,1672847596,13141.685581559992,84.56340735000413,53576.87061648 2023-01-04,15:53:21.000,4,11076016,12485,0,1672847600,13141.598009529996,84.41537562000303,53576.912539200006 2023-01-04,15:53:25.000,4,11076005,12085,0,1672847604,13141.133204139995,84.38012996999896,53576.8776036 2023-01-04,15:53:29.000,4,11075944,12045,0,1672847608,13140.803124949998,84.2743930200013,53577.03132024001 2023-01-04,15:53:33.000,4,11076069,12285,0,1672847612,13140.419155279997,84.1263612900002,53577.017346 2023-01-04,15:53:37.000,4,11076056,12205,0,1672847616,13140.095812399995,84.00652608000382,53576.9474748 2023-01-04,15:53:41.000,4,11076062,12525,0,1672847620,13139.83983261999,83.72456088000035,53576.87061648 2023-01-04,15:53:45.000,4,11076047,12325,0,1672847624,13139.651215939994,83.51308697999775,53576.73786120001 2023-01-04,15:53:49.000,4,11076024,12285,0,1672847628,13139.509753429993,83.23817091000092,53576.66799000001 2023-01-04,15:53:53.000,4,11076032,12325,0,1672847632,13139.395236160002,82.95620571000472,53576.58414456 2023-01-04,15:53:57.000,4,11076001,12165,0,1672847636,13139.375027230002,82.83637050000107,53576.48632488 2023-01-04,15:54:01.000,4,11076032,12085,0,1672847640,13139.381763539997,82.8786652800045,53576.51427336 2023-01-04,15:54:05.000,4,11076032,12205,0,1672847644,13139.307664129992,82.95620571000472,53576.37453096 2023-01-04,15:54:09.000,4,11076022,12085,0,1672847648,13139.193146860001,83.03374613999767,53576.37453096 2023-01-04,15:54:13.000,4,11076048,12045,0,1672847652,13139.01126649,83.23817091000092,53576.36754384 2023-01-04,15:54:17.000,4,11076093,12125,0,1672847656,13138.775495639995,83.39325177000137,53576.2487628 2023-01-04,15:54:21.000,4,11076012,12205,0,1672847660,13138.613824199994,83.64702045000013,53576.21382720001 2023-01-04,15:54:25.000,4,11076065,12165,0,1672847664,13138.492570619994,83.85144522000337,53576.11600752001 2023-01-04,15:54:29.000,4,11076021,12125,0,1672847668,13138.445416449998,84.00652608000382,53576.053123440004 2023-01-04,15:54:33.000,4,11076008,12285,0,1672847672,13138.458889069989,84.20390172000043,53575.94831664001 2023-01-04,15:54:37.000,4,11076003,12205,0,1672847676,13138.573406339994,84.30258953999873,53576.01120072 2023-01-04,15:54:41.000,4,11076016,12365,0,1672847680,13138.76875933,84.40832649000367,53575.906393920006 2023-01-04,15:54:45.000,4,11076005,12245,0,1672847684,13139.038211729996,84.55635822000477,53575.96229088 2023-01-04,15:54:49.000,4,11076047,12165,0,1672847688,13139.199883169997,84.83832342000096,53576.01120072 2023-01-04,15:54:53.000,4,11076005,11925,0,1672847692,13139.260509959997,85.26832034999825,53576.13696888 2023-01-04,15:54:57.000,4,11075995,12165,0,1672847696,13139.354818300002,85.59258032999787,53576.15793024 2023-01-04,15:55:01.000,4,11076039,11965,0,1672847700,13139.604061769998,85.86044727000262,53576.21382720001 2023-01-04,15:55:05.000,4,11076052,11965,0,1672847704,13140.04192191999,86.14946159999818,53576.2487628 2023-01-04,15:55:09.000,4,11075961,12365,0,1672847708,13140.567354099992,86.56536027000402,53576.2487628 2023-01-04,15:55:13.000,4,11075981,12165,0,1672847712,13141.20056723999,87.00240633000067,53576.41645368 2023-01-04,15:55:17.000,4,11076050,12165,0,1672847716,13141.853989310002,87.19978197000455,53576.41645368 2023-01-04,15:55:21.000,4,11076079,12085,0,1672847720,13142.776863779996,87.34076456999901,53576.73786120001 2023-01-04,15:55:25.000,4,11076032,12165,0,1672847724,13143.55827573999,87.52404195000418,53576.95446192001 2023-01-04,15:55:29.000,4,11076022,12365,0,1672847728,13144.366632939993,87.8483019300038,53577.178049760005 2023-01-04,15:55:33.000,4,11076050,12285,0,1672847732,13145.00658239,88.13731625999935,53577.59028984 2023-01-04,15:55:37.000,4,11076049,12325,0,1672847736,13145.599377669998,88.32059364000452,53577.80689056 2023-01-04,15:55:41.000,4,11076030,12285,0,1672847740,13146.340371769991,88.20780756000022,53578.14925944 2023-01-04,15:55:45.000,4,11075982,12285,0,1672847744,13146.912958119989,87.82010540999909,53578.54053816001 2023-01-04,15:55:49.000,4,11076037,12125,0,1672847748,13147.46533554,87.36191196000436,53578.86194568 2023-01-04,15:55:53.000,4,11076045,12205,0,1672847752,13147.600061739991,86.81912895000278,53579.190340320005 2023-01-04,15:55:57.000,4,11076041,12165,0,1672847756,13147.411445059995,86.38208288999886,53579.462838 2023-01-04,15:56:01.000,4,11076026,12285,0,1672847760,13146.784968229993,86.21995289999904,53579.77027128 2023-01-04,15:56:05.000,4,11075991,12045,0,1672847764,13145.862093759999,85.97323334999965,53579.96591064 2023-01-04,15:56:09.000,4,11075954,12125,0,1672847768,13144.73712998999,85.55733468000108,53580.00084624001 2023-01-04,15:56:13.000,4,11076091,12405,0,1672847772,13143.693001939995,84.98635515000205,53580.01482048 2023-01-04,15:56:17.000,4,11076029,12205,0,1672847776,13142.615192339996,84.44357214000047,53579.88905232 2023-01-04,15:56:21.000,4,11075997,12485,0,1672847780,13141.496964879996,83.99242781999783,53579.623541760004 2023-01-04,15:56:25.000,4,11076007,12005,0,1672847784,13140.540408859997,83.54128350000246,53579.358031200005 2023-01-04,15:56:29.000,4,11076027,12285,0,1672847788,13139.745524279999,83.16767961000005,53579.05758504 2023-01-04,15:56:33.000,4,11076028,12325,0,1672847792,13139.119047449996,82.94915657999809,53578.71521616 2023-01-04,15:56:37.000,4,11076016,12165,0,1672847796,13138.62729682,82.60374921000039,53578.59643512 2023-01-04,15:56:41.000,4,11076041,12245,0,1672847800,13138.243327149998,82.52620878000016,53578.19816928 2023-01-04,15:56:45.000,4,11076045,12085,0,1672847804,13138.122073569997,82.32883314000355,53577.93265872 2023-01-04,15:56:49.000,4,11076021,12325,0,1672847808,13138.034501540002,82.08211359000416,53577.632212560005 2023-01-04,15:56:53.000,4,11076030,12045,0,1672847812,13138.155755120002,81.80719752000005,53577.56932848 2023-01-04,15:56:57.000,4,11076038,12165,0,1672847816,13138.162491429997,81.48998666999978,53577.28984368001 2023-01-04,15:57:01.000,4,11076050,12325,0,1672847820,13138.229854529993,81.29966016000253,53577.10119144001 2023-01-04,15:57:05.000,4,11076017,12045,0,1672847824,13138.364580729998,81.17982494999887,53576.82869376 2023-01-04,15:57:09.000,4,11076023,11965,0,1672847828,13138.465625379999,81.20802147000359,53576.66799000001 2023-01-04,15:57:13.000,4,11076030,12365,0,1672847832,13138.425207519998,81.31375842000125,53576.4234408 2023-01-04,15:57:17.000,4,11076065,12405,0,1672847836,13138.263536079998,81.48998666999978,53576.32562112 2023-01-04,15:57:21.000,4,11076018,12125,0,1672847840,13138.182700359997,81.65211665999959,53576.15094312 2023-01-04,15:57:25.000,4,11076023,12085,0,1672847844,13138.027765229992,82.01162229000329,53576.1788916 2023-01-04,15:57:29.000,4,11076099,12365,0,1672847848,13137.899775339996,82.42752096000186,53575.97626512001 2023-01-04,15:57:33.000,4,11076029,12245,0,1672847852,13137.818939619996,82.82932137000171,53575.969278 2023-01-04,15:57:37.000,4,11076015,12245,0,1672847856,13137.74484020999,83.23817091000092,53575.89940680001 2023-01-04,15:57:41.000,4,11076051,12205,0,1672847860,13137.738103899996,83.77390479000314,53575.850496959996 2023-01-04,15:57:45.000,4,11076007,12245,0,1672847864,13137.77178545,84.21799997999915,53575.906393920006 2023-01-04,15:57:49.000,4,11076054,12205,0,1672847868,13137.872830100001,84.59865300000092,53575.955303760005 2023-01-04,15:57:53.000,4,11076057,12205,0,1672847872,13138.014292610002,85.01455166999949,53575.9343424 2023-01-04,15:57:57.000,4,11076058,12445,0,1672847876,13138.277008700003,85.35290990999783,53576.06709768001 2023-01-04,15:58:01.000,4,11076030,12365,0,1672847880,13138.479097999989,85.62782598000194,53576.10203328 2023-01-04,15:58:05.000,4,11076000,12125,0,1672847884,13138.64750575,85.92388944000413,53576.290685520005 2023-01-04,15:58:09.000,4,11076129,12325,0,1672847888,13138.64750575,86.18470725000225,53576.33260824001 2023-01-04,15:58:13.000,4,11076075,12245,0,1672847892,13138.82938612,86.40323028000421,53576.388505200004 2023-01-04,15:58:17.000,4,11076091,12285,0,1672847896,13138.98432124999,86.72044113000447,53576.54920896001 2023-01-04,15:58:21.000,4,11076040,12285,0,1672847900,13139.213355790002,87.07289763000153,53576.54222184 2023-01-04,15:58:25.000,4,11076029,12325,0,1672847904,13139.543434979998,87.41830499999924,53576.64702864001 2023-01-04,15:58:29.000,4,11076043,12205,0,1672847908,13139.873514169994,87.75666324000485,53576.674977120005 2023-01-04,15:58:33.000,4,11075982,12325,0,1672847912,13140.08907609,88.08092322000448,53576.66799000001 2023-01-04,15:58:37.000,4,11076051,12165,0,1672847916,13140.547145169992,88.31354450999788,53576.90555208001 2023-01-04,15:58:41.000,4,11076077,12045,0,1672847920,13140.964796389999,88.5038710200024,53577.03132024001 2023-01-04,15:58:45.000,4,11076038,12325,0,1672847924,13141.422865469991,88.72239405000437,53577.17106264001 2023-01-04,15:58:49.000,4,11076090,12165,0,1672847928,13141.712526800002,88.87042577999819,53577.28984368001 2023-01-04,15:58:53.000,4,11076095,12405,0,1672847932,13142.008924439993,88.92681882000034,53577.632212560005 2023-01-04,15:58:57.000,4,11076066,12045,0,1672847936,13142.271640529994,88.76468883000052,53577.81387768 2023-01-04,15:59:01.000,4,11076008,12125,0,1672847940,13142.52088399999,88.69419752999966,53577.9955428 2023-01-04,15:59:05.000,4,11076001,12205,0,1672847944,13142.574774479996,88.56731319000392,53578.12131096 2023-01-04,15:59:09.000,4,11076091,12365,0,1672847948,13142.554565549995,88.51092015000177,53578.31695032 2023-01-04,15:59:13.000,4,11076028,12005,0,1672847952,13142.534356619995,88.36288842000067,53578.302976080005 2023-01-04,15:59:17.000,4,11076067,12245,0,1672847956,13142.48046613999,88.33469190000324,53578.38682152 2023-01-04,15:59:21.000,4,11076023,12285,0,1672847960,13142.574774479996,88.2289549499983,53578.49861544 2023-01-04,15:59:25.000,4,11076038,12125,0,1672847964,13142.743182229991,88.11616887000127,53578.67329344 2023-01-04,15:59:29.000,4,11076011,11965,0,1672847968,13143.066525109993,88.03157931000169,53578.72919040001 2023-01-04,15:59:33.000,4,11076080,12205,0,1672847972,13143.309032269994,87.93289149000339,53578.88989416 2023-01-04,15:59:37.000,4,11076106,12365,0,1672847976,13143.423549539999,87.9822353999989,53579.092520640006 2023-01-04,15:59:41.000,4,11076038,12085,0,1672847980,13143.410076919994,88.03157931000169,53579.17636608 2023-01-04,15:59:45.000,4,11076034,12085,0,1672847984,13143.369659059994,87.89764583999931,53579.23226304001 2023-01-04,15:59:49.000,4,11076011,12085,0,1672847988,13143.63911145999,87.70731933000206,53579.358031200005 2023-01-04,15:59:53.000,4,11075989,12205,0,1672847992,13143.922036479991,87.50994368999818,53579.36501832 2023-01-04,15:59:57.000,4,11076062,12405,0,1672847996,13144.050026370001,87.34076456999901,53579.35104408001 2023-01-04,16:00:01.000,4,11076023,12325,0,1672848000,13144.272324600002,87.23502762000135,53579.46982512001 2023-01-04,16:00:05.000,4,11076074,12405,0,1672848004,13144.393578179988,87.0799467600009,53579.476812240006 2023-01-04,16:00:09.000,4,11076047,12325,0,1672848008,13144.359896629998,87.00240633000067,53579.56065768 2023-01-04,16:00:13.000,4,11076042,12245,0,1672848012,13144.191488880002,87.17158544999984,53579.53969632 2023-01-04,16:00:17.000,4,11076062,12485,0,1672848016,13143.942245409991,87.32666631000029,53579.56065768 2023-01-04,16:00:21.000,4,11076012,12165,0,1672848020,13143.794046589996,87.31256805000157,53579.49078648 2023-01-04,16:00:25.000,4,11076062,12165,0,1672848024,13143.68626563,87.23502762000135,53579.43488952 2023-01-04,16:00:29.000,4,11076027,12085,0,1672848028,13143.531330499995,87.0799467600009,53579.33008272001 2023-01-04,16:00:33.000,4,11076042,12085,0,1672848032,13143.315768579989,86.95306241999788,53579.03662368 2023-01-04,16:00:37.000,4,11076095,12245,0,1672848036,13143.174306069988,86.84027634000086,53579.0086752 2023-01-04,16:00:41.000,4,11075954,11965,0,1672848040,13143.005898319992,86.82617808000214,53578.87591992001 2023-01-04,16:00:45.000,4,11076026,12125,0,1672848044,13142.763391159991,86.7838832999987,53578.72220328 2023-01-04,16:00:49.000,4,11076002,12205,0,1672848048,13142.44678459,86.74158852000255,53578.60342224 2023-01-04,16:00:53.000,4,11076042,11965,0,1672848052,13142.41983934999,86.72044113000447,53578.57547376 2023-01-04,16:00:57.000,4,11076025,12285,0,1672848056,13142.123441709999,86.70634286999848,53578.44271848001 2023-01-04,16:01:01.000,4,11076051,12245,0,1672848060,13141.914616100003,86.53716374999931,53578.29598896001 2023-01-04,16:01:05.000,4,11076006,12165,0,1672848064,13141.699054179997,86.2270020299984,53578.17720792001 2023-01-04,16:01:09.000,4,11075981,12245,0,1672848068,13141.483492259991,85.81110335999983,53577.967594320005 2023-01-04,16:01:13.000,4,11076114,12165,0,1672848072,13141.22751248,85.46569599000213,53577.83483904 2023-01-04,16:01:17.000,4,11076030,12205,0,1672848076,13140.883960669998,85.38110643000255,53577.60426408001 2023-01-04,16:01:21.000,4,11076082,12165,0,1672848080,13140.425891589992,85.52208903000428,53577.4715088 2023-01-04,16:01:24.000,4,11076036,12405,0,1672848083,13140.176648119996,85.72651380000025,53577.415611840006 2023-01-04,16:01:27.000,4,11076034,12125,0,1672848086,13139.88025047999,85.91684031000477,53577.26888232001 2023-01-04,16:01:31.000,4,11076045,12405,0,1672848090,13139.738787969989,86.03667552000115,53577.10817856 2023-01-04,16:01:35.000,4,11075970,12325,0,1672848094,13139.617534389989,86.3397881100027,53576.91952632 2023-01-04,16:01:39.000,4,11075998,12285,0,1672848098,13139.590589149993,86.45257418999972,53576.8077324 2023-01-04,16:01:43.000,4,11076041,12365,0,1672848102,13139.86004154999,86.1917563800016,53576.674977120005 2023-01-04,16:01:47.000,4,11076084,12485,0,1672848106,13140.627980889993,85.56438381000044,53576.64004152 2023-01-04,16:01:51.000,4,11076000,12405,0,1672848110,13141.416129159996,85.05684645000292,53576.70991272 2023-01-04,16:01:55.000,4,11076000,12165,0,1672848114,13141.941561339998,84.81717603000288,53576.73786120001 2023-01-04,16:01:59.000,4,11075992,12085,0,1672848118,13142.29858576999,84.8312742900016,53576.88459072001 2023-01-04,16:02:03.000,4,11076023,12085,0,1672848122,13142.473729829995,84.97225689000334,53576.97542328 2023-01-04,16:02:07.000,4,11076064,12045,0,1672848126,13142.594983409996,85.12028862000443,53576.98939752 2023-01-04,16:02:11.000,4,11076084,12485,0,1672848130,13142.857699499997,85.14143601000251,53577.07324296001 2023-01-04,16:02:15.000,4,11076064,12165,0,1672848134,13142.918326289997,85.24012383000081,53577.11516568 2023-01-04,16:02:19.000,4,11076043,12125,0,1672848138,13143.261878099998,85.37405730000319,53577.129139920005 2023-01-04,16:02:23.000,4,11076001,11965,0,1672848142,13143.82099182999,85.43045033999806,53577.16407552 2023-01-04,16:02:27.000,4,11076026,12125,0,1672848146,13144.353160320003,85.47979425000085,53577.30381792 2023-01-04,16:02:31.000,4,11076055,12165,0,1672848150,13144.75733891999,85.67716989000473,53577.33875352001 2023-01-04,16:02:35.000,4,11076027,12165,0,1672848154,13145.121099659991,85.85339814000326,53577.44356032 2023-01-04,16:02:39.000,4,11075983,12285,0,1672848158,13145.316452649997,86.02257726000244,53577.66016104 2023-01-04,16:02:43.000,4,11076031,12325,0,1672848162,13145.383815749992,86.26224768000247,53577.83483904 2023-01-04,16:02:47.000,4,11076054,12165,0,1672848166,13145.121099659991,86.64290070000425,53578.02349128 2023-01-04,16:02:51.000,4,11075974,12285,0,1672848170,13144.63608533999,86.84732547000021,53578.09336248 2023-01-04,16:02:55.000,4,11076051,12325,0,1672848174,13144.076971609997,86.85437459999957,53578.16323368 2023-01-04,16:02:59.000,4,11076044,12165,0,1672848178,13143.490912639994,86.896669380003,53578.16323368 2023-01-04,16:03:03.000,4,11076092,12005,0,1672848182,13142.945271529992,87.02355371999874,53578.17720792001 2023-01-04,16:03:07.000,4,11075992,12405,0,1672848186,13142.413103039995,87.27027326999814,53577.98855568001 2023-01-04,16:03:11.000,4,11076019,12205,0,1672848190,13141.914616100003,87.59453324999777,53577.88374888 2023-01-04,16:03:15.000,4,11076005,12285,0,1672848194,13141.577800599996,87.71436846000142,53577.72304512001 2023-01-04,16:03:19.000,4,11076017,12205,0,1672848198,13141.456547019996,87.44650152000395,53577.59028984 2023-01-04,16:03:23.000,4,11075996,12325,0,1672848202,13141.638427389997,86.90371851000236,53577.44356032 2023-01-04,16:03:27.000,4,11076049,12125,0,1672848206,13142.002188129998,86.48077071000444,53577.28285656 2023-01-04,16:03:31.000,4,11076002,12285,0,1672848210,13142.26490422,86.29044419999991,53577.28285656 2023-01-04,16:03:35.000,4,11076018,12245,0,1672848214,13142.244695289999,86.39618115000485,53577.129139920005 2023-01-04,16:03:39.000,4,11075996,12045,0,1672848218,13141.988715509993,86.57240940000338,53577.18503688 2023-01-04,16:03:43.000,4,11076031,12245,0,1672848222,13141.584536909992,86.61470417999953,53577.059268720004 2023-01-04,16:03:47.000,4,11076050,12365,0,1672848226,13141.34876606,86.35388637000142,53576.92651344 2023-01-04,16:03:51.000,4,11076022,12245,0,1672848230,13141.18035830999,86.16355986000417,53576.688951359996 2023-01-04,16:03:55.000,4,11076029,12005,0,1672848234,13141.173621999995,85.95208596000157,53576.41645368 2023-01-04,16:03:59.000,4,11076055,12325,0,1672848238,13140.99847793999,85.91684031000477,53576.29767264 2023-01-04,16:04:03.000,4,11076018,12245,0,1672848242,13140.506727309992,86.07897030000458,53576.08805904 2023-01-04,16:04:07.000,4,11076038,12085,0,1672848246,13139.96108619999,86.36798463000014,53575.885432560004 2023-01-04,16:04:11.000,4,11076066,12285,0,1672848250,13139.482808189998,86.6217533099989,53575.73171592001 2023-01-04,16:04:15.000,4,11076081,12205,0,1672848254,13139.321136749997,86.62880243999825,53575.43825688 2023-01-04,16:04:19.000,4,11076075,12325,0,1672848258,13139.375027230002,86.49486897000315,53575.26357888 2023-01-04,16:04:23.000,4,11075969,12085,0,1672848262,13139.550171289993,86.3750337599995,53575.13781072001 2023-01-04,16:04:27.000,4,11075953,11965,0,1672848266,13139.88025047999,86.33273898000334,53575.01204256001 2023-01-04,16:04:31.000,4,11076002,12245,0,1672848270,13139.86677786,86.44552506000036,53574.79544184 2023-01-04,16:04:35.000,4,11076087,12285,0,1672848274,13139.83983261999,86.42437767000229,53574.79544184 2023-01-04,16:04:39.000,4,11075987,12165,0,1672848278,13139.88698679,86.41732854000293,53574.84435168001 2023-01-04,16:04:43.000,4,11076074,12205,0,1672848282,13140.095812399995,86.50191810000251,53574.77448048001 2023-01-04,16:04:47.000,4,11075944,12565,0,1672848286,13140.627980889993,86.70634286999848,53574.86531304 2023-01-04,16:04:51.000,4,11076033,12045,0,1672848290,13141.254457719995,86.52306549000059,53574.900248640006 2023-01-04,16:04:55.000,4,11076047,12205,0,1672848294,13141.921352409998,86.13536333999946,53574.93518424 2023-01-04,16:04:59.000,4,11076047,12285,0,1672848298,13142.594983409996,85.71946467000089,53575.08890088001 2023-01-04,16:05:03.000,4,11075983,12045,0,1672848302,13143.093470350002,85.56438381000044,53575.20768192001 2023-01-04,16:05:07.000,4,11076002,12365,0,1672848306,13143.383131679999,85.58553119999851,53575.34742432001 2023-01-04,16:05:11.000,4,11075983,12165,0,1672848310,13143.356186439989,85.74766118999833,53575.50812808 2023-01-04,16:05:15.000,4,11076007,12045,0,1672848314,13143.295559649989,86.08601943000394,53575.49415384001 2023-01-04,16:05:19.000,4,11075963,12125,0,1672848318,13143.376395369989,86.13536333999946,53575.60594776 2023-01-04,16:05:23.000,4,11076048,12165,0,1672848322,13143.50438526,86.21290376999968,53575.73171592001 2023-01-04,16:05:27.000,4,11075997,12205,0,1672848326,13143.834464449996,86.03667552000115,53575.885432560004 2023-01-04,16:05:31.000,4,11076083,12045,0,1672848330,13144.171279950002,85.79700510000112,53576.018187839996 2023-01-04,16:05:35.000,4,11076080,12325,0,1672848334,13144.380105559998,85.6701207599981,53576.15793024 2023-01-04,16:05:39.000,4,11075994,12245,0,1672848338,13144.279060909997,85.81815248999919,53576.318634 2023-01-04,16:05:43.000,4,11076030,12325,0,1672848342,13144.023081129992,85.93798770000285,53576.34658248 2023-01-04,16:05:47.000,4,11075955,12245,0,1672848346,13143.78731028,85.81815248999919,53576.43741504 2023-01-04,16:05:51.000,4,11076015,12005,0,1672848350,13143.55827573999,85.95913509000093,53576.458376400005 2023-01-04,16:05:55.000,4,11076033,12205,0,1672848354,13143.053052490002,86.0296263900018,53576.38151808001 2023-01-04,16:05:59.000,4,11076020,12405,0,1672848358,13142.736445919996,86.01552813000308,53576.353569599996 2023-01-04,16:06:03.000,4,11075993,12325,0,1672848362,13142.42657566,85.85339814000326,53576.339595360005 2023-01-04,16:06:07.000,4,11076065,12645,0,1672848366,13141.975242889988,85.92388944000413,53576.28369840001 2023-01-04,16:06:11.000,4,11076049,12125,0,1672848370,13141.537382739996,86.03667552000115,53576.25574992 2023-01-04,16:06:15.000,4,11075977,12125,0,1672848374,13141.234248789995,86.15651073000481,53576.16491736001 2023-01-04,16:06:19.000,4,11076018,12485,0,1672848378,13141.03889579999,86.18470725000225,53576.171904480005 2023-01-04,16:06:23.000,4,11076064,12245,0,1672848382,13140.917642219989,86.1283142100001,53576.11600752001 2023-01-04,16:06:27.000,4,11076204,12245,0,1672848386,13140.762707089998,86.03667552000115,53576.03216208 2023-01-04,16:06:31.000,4,11076080,12325,0,1672848390,13140.419155279997,86.10716682000202,53575.97626512001 2023-01-04,16:06:35.000,4,11075996,12325,0,1672848394,13140.04865823,85.980282479999,53575.850496959996 2023-01-04,16:06:39.000,4,11075982,12005,0,1672848398,13139.84656893,85.7829068400024,53575.850496959996 2023-01-04,16:06:43.000,4,11075998,12325,0,1672848402,13139.610798079993,85.66307162999874,53575.75966440001 2023-01-04,16:06:47.000,4,11076105,12365,0,1672848406,13139.375027230002,85.50094163999893,53575.66184472001 2023-01-04,16:06:51.000,4,11076020,12205,0,1672848410,13139.388499849993,85.3881555600019,53575.56402504001 2023-01-04,16:06:55.000,4,11076015,12285,0,1672848414,13139.327873059992,85.33176251999976,53575.51511520001 2023-01-04,16:06:59.000,4,11076000,12005,0,1672848418,13139.408708779993,85.33881164999912,53575.38934704 2023-01-04,16:07:03.000,4,11076093,12365,0,1672848422,13139.583852839998,85.12028862000443,53575.31248872 2023-01-04,16:07:07.000,4,11076072,12205,0,1672848426,13139.77920582999,84.99340428000141,53575.214669040004 2023-01-04,16:07:11.000,4,11076018,12005,0,1672848430,13139.77920582999,84.91586385000119,53575.165759200005 2023-01-04,16:07:15.000,4,11075976,12205,0,1672848434,13139.637743319989,85.04979732000356,53574.93518424 2023-01-04,16:07:19.000,4,11076044,12125,0,1672848438,13139.469335569993,85.26832034999825,53574.96313272 2023-01-04,16:07:23.000,4,11076015,12325,0,1672848442,13139.287455199992,85.34586077999847,53574.98409408 2023-01-04,16:07:27.000,4,11075976,12125,0,1672848446,13139.105574829991,85.43045033999806,53574.8862744 2023-01-04,16:07:31.000,4,11076039,12325,0,1672848450,13139.166201619992,85.31766426000104,53574.830377440005 2023-01-04,16:07:35.000,4,11075987,12285,0,1672848454,13139.213355790002,85.24717296000017,53574.72557064001 2023-01-04,16:07:39.000,4,11076027,12325,0,1672848458,13139.152729000001,85.34586077999847,53574.70460928001 2023-01-04,16:07:43.000,4,11076034,12045,0,1672848462,13138.93043077,85.57848206999915,53574.59281536 2023-01-04,16:07:47.000,4,11075966,11965,0,1672848466,13138.68118729999,85.82520161999855,53574.5019828 2023-01-04,16:07:51.000,4,11076053,12205,0,1672848470,13138.593615269994,86.04372465000051,53574.32031768001 2023-01-04,16:07:55.000,4,11075957,12245,0,1672848474,13138.506043239999,86.02257726000244,53574.110704080005 2023-01-04,16:07:59.000,4,11076047,12245,0,1672848478,13138.573406339994,86.00847900000372,53574.13865256 2023-01-04,16:08:03.000,4,11076028,12325,0,1672848482,13138.593615269994,86.07192116999795,53574.04782 2023-01-04,16:08:07.000,4,11076019,12165,0,1672848486,13138.62729682,86.13536333999946,53574.13166544001 2023-01-04,16:08:11.000,4,11075981,12085,0,1672848490,13138.60035157999,86.19880551000097,53574.09672984 2023-01-04,16:08:15.000,4,11075976,12125,0,1672848494,13138.53972478999,86.38913201999821,53574.08974272 2023-01-04,16:08:19.000,4,11075983,12205,0,1672848498,13138.499306929989,86.69929373999912,53574.06878136 2023-01-04,16:08:23.000,4,11076007,12165,0,1672848502,13138.458889069989,86.79093242999807,53573.943013200005 2023-01-04,16:08:27.000,4,11076032,12245,0,1672848506,13138.479097999989,86.9319150299998,53574.00589728001 2023-01-04,16:08:31.000,4,11076046,12285,0,1672848510,13138.411734899993,86.77683416999935,53573.88711624001 2023-01-04,16:08:35.000,4,11076012,12245,0,1672848514,13138.694659919995,86.6499498300036,53574.03384576001 2023-01-04,16:08:39.000,4,11075972,12325,0,1672848518,13139.004530179991,86.36798463000014,53573.95698744 2023-01-04,16:08:43.000,4,11076059,12165,0,1672848522,13139.267246269992,86.17765812000289,53574.040832880004 2023-01-04,16:08:47.000,4,11076047,12325,0,1672848526,13139.226828409992,86.28339507000055,53573.99891016 2023-01-04,16:08:51.000,4,11076021,12365,0,1672848530,13139.260509959997,86.50191810000251,53574.159613920005 2023-01-04,16:08:55.000,4,11076012,12245,0,1672848534,13139.199883169997,86.69929373999912,53574.28538208 2023-01-04,16:08:59.000,4,11075998,12085,0,1672848538,13139.375027230002,86.67814635000104,53574.28538208 2023-01-04,16:09:03.000,4,11075976,12085,0,1672848542,13139.806151069999,86.61470417999953,53574.36922752001 2023-01-04,16:09:07.000,4,11075964,12325,0,1672848546,13140.419155279997,86.4878198400038,53574.42512448 2023-01-04,16:09:11.000,4,11076039,12325,0,1672848550,13140.958060079989,86.60765505000018,53574.52294416 2023-01-04,16:09:15.000,4,11076082,12325,0,1672848554,13141.072577349994,86.86847285999829,53574.60678960001 2023-01-04,16:09:19.000,4,11076057,12285,0,1672848558,13141.13994044999,87.19978197000455,53574.77448048001 2023-01-04,16:09:23.000,4,11076072,12125,0,1672848562,13141.22077616999,87.5381402100029,53574.87230016001 2023-01-04,16:09:27.000,4,11076028,12285,0,1672848566,13141.436338089996,87.7002702000027,53575.07492664 2023-01-04,16:09:31.000,4,11075960,12205,0,1672848570,13141.678845249997,87.71436846000142,53575.333450080005 2023-01-04,16:09:35.000,4,11075961,12285,0,1672848574,13141.793362520002,87.81305627999973,53575.47319248001 2023-01-04,16:09:39.000,4,11075983,12125,0,1672848578,13141.725999419992,87.67912281000463,53575.63389624 2023-01-04,16:09:43.000,4,11076108,12125,0,1672848582,13141.584536909992,87.59453324999777,53575.73171592001 2023-01-04,16:09:47.000,4,11076033,12365,0,1672848586,13141.26119402999,87.46059978000267,53575.71075456001 2023-01-04,16:09:51.000,4,11076028,12245,0,1672848590,13140.870488049994,87.2914206600035,53575.619922000005 2023-01-04,16:09:55.000,4,11076005,12165,0,1672848594,13140.648189819993,87.31256805000157,53575.73171592001 2023-01-04,16:09:59.000,4,11076024,12325,0,1672848598,13140.654926130002,87.34781369999837,53575.66184472001 2023-01-04,16:10:03.000,4,11076044,12005,0,1672848602,13140.789652329993,87.55223847000161,53575.75267728 2023-01-04,16:10:06.000,4,11075992,12245,0,1672848605,13140.749234469993,87.74256497999886,53575.619922000005 2023-01-04,16:10:09.000,4,11076094,12165,0,1672848608,13140.917642219989,87.65092628999992,53575.75267728 2023-01-04,16:10:13.000,4,11075987,12125,0,1672848612,13140.809861259993,87.5381402100029,53575.738703040006 2023-01-04,16:10:17.000,4,11076025,12005,0,1672848616,13140.634717200002,87.40420674000052,53575.76665152 2023-01-04,16:10:21.000,4,11075987,12365,0,1672848620,13140.627980889993,87.46059978000267,53575.75267728 2023-01-04,16:10:25.000,4,11075986,12005,0,1672848624,13140.601035649997,87.60863151000376,53575.75267728 2023-01-04,16:10:29.000,4,11076044,12605,0,1672848628,13140.594299340002,87.72846672000014,53575.68979320001 2023-01-04,16:10:33.000,4,11076031,11965,0,1672848632,13140.702080299998,87.67912281000463,53575.70376744 2023-01-04,16:10:37.000,4,11076028,12285,0,1672848636,13140.776179709988,87.56633673000033,53575.717741680004 2023-01-04,16:10:41.000,4,11076043,12045,0,1672848640,13140.971532699994,87.27027326999814,53575.75267728 2023-01-04,16:10:45.000,4,11075989,12005,0,1672848644,13141.06584104,87.15043806000176,53575.787612880005 2023-01-04,16:10:49.000,4,11076024,12245,0,1672848648,13141.28140295999,87.06584850000218,53575.94831664001 2023-01-04,16:10:53.000,4,11075992,12325,0,1672848652,13141.26793034,87.19978197000455,53575.94132952 2023-01-04,16:10:57.000,4,11076008,12165,0,1672848656,13141.193830929995,87.41125586999988,53576.08805904 2023-01-04,16:11:01.000,4,11076142,11965,0,1672848660,13141.153413069995,87.3901084800018,53576.12998176 2023-01-04,16:11:05.000,4,11075936,12125,0,1672848664,13141.153413069995,87.41125586999988,53576.171904480005 2023-01-04,16:11:09.000,4,11076027,12325,0,1672848668,13141.06584104,87.43945239000459,53576.16491736001 2023-01-04,16:11:13.000,4,11076125,12245,0,1672848672,13140.850279119994,87.65797541999927,53576.06011056 2023-01-04,16:11:17.000,4,11076095,12365,0,1672848676,13140.654926130002,87.89764583999931,53576.19286584001 2023-01-04,16:11:21.000,4,11076062,12125,0,1672848680,13140.446100519992,88.17961104000278,53576.10203328 2023-01-04,16:11:25.000,4,11076032,12125,0,1672848684,13140.14970288,88.36993755000003,53576.06011056 2023-01-04,16:11:29.000,4,11076003,12245,0,1672848688,13139.84656893,88.46157623999898,53576.12998176 2023-01-04,16:11:33.000,4,11076062,12205,0,1672848692,13139.610798079993,88.46157623999898,53576.15793024 2023-01-04,16:11:37.000,4,11075954,12045,0,1672848696,13139.77920582999,88.42633059000218,53576.1090204 2023-01-04,16:11:41.000,4,11075949,12205,0,1672848700,13140.10928502,88.34879016000195,53576.12998176 2023-01-04,16:11:45.000,4,11076028,12405,0,1672848704,13140.493254690002,88.18666017000214,53576.1788916 2023-01-04,16:11:49.000,4,11076117,12005,0,1672848708,13140.776179709988,88.03157931000169,53576.20684008 2023-01-04,16:11:53.000,4,11076108,11925,0,1672848712,13140.99847793999,87.92584236000403,53576.19985296 2023-01-04,16:11:57.000,4,11075997,11965,0,1672848716,13140.99847793999,87.9469897500021,53576.241775680006 2023-01-04,16:12:01.000,4,11075974,12245,0,1672848720,13141.01868686999,88.01043192000361,53576.38151808001 2023-01-04,16:12:05.000,4,11076034,12205,0,1672848724,13140.910905909994,88.18666017000214,53576.388505200004 2023-01-04,16:12:09.000,4,11076065,12365,0,1672848728,13140.99847793999,88.22190581999894,53576.556196080004 2023-01-04,16:12:13.000,4,11075974,12205,0,1672848732,13141.16014937999,88.29944624999916,53576.61908016001 2023-01-04,16:12:17.000,4,11075999,12285,0,1672848736,13141.34202974999,88.34879016000195,53576.66100288 2023-01-04,16:12:21.000,4,11076007,12245,0,1672848740,13141.44981071,88.41223233000346,53576.7029256 2023-01-04,16:12:25.000,4,11075954,12085,0,1672848744,13141.44981071,88.52501841000048,53576.83568088001 2023-01-04,16:12:29.000,4,11076019,12165,0,1672848748,13141.26119402999,88.72944318000373,53576.842668000005 2023-01-04,16:12:33.000,4,11076030,11965,0,1672848752,13140.937851149989,88.8986223000029,53576.75183544 2023-01-04,16:12:37.000,4,11076089,12285,0,1672848756,13140.809861259993,88.77173795999988,53576.86362936001 2023-01-04,16:12:41.000,4,11076101,12245,0,1672848760,13140.796388639988,88.7505905700018,53576.912539200006 2023-01-04,16:12:45.000,4,11075989,12165,0,1672848764,13140.688607679993,88.72944318000373,53576.88459072001 2023-01-04,16:12:49.000,4,11076043,12245,0,1672848768,13140.634717200002,88.69419752999966,53576.93350056001 2023-01-04,16:12:53.000,4,11076061,12565,0,1672848772,13140.432627900002,88.6519027500035,53576.94048768 2023-01-04,16:12:57.000,4,11076022,12285,0,1672848776,13140.25074753,88.66600101000222,53576.87061648 2023-01-04,16:13:01.000,4,11076019,12245,0,1672848780,13140.136230259996,88.7999344800046,53576.82170664 2023-01-04,16:13:05.000,4,11076026,12285,0,1672848784,13140.116021329995,88.89157317000354,53576.842668000005 2023-01-04,16:13:09.000,4,11075994,12165,0,1672848788,13140.257483839996,88.89157317000354,53576.73786120001 2023-01-04,16:13:13.000,4,11076019,12285,0,1672848792,13140.614508270002,88.94796620999841,53576.723886960004 2023-01-04,16:13:17.000,4,11076003,12165,0,1672848796,13140.877224359989,88.99026099000184,53576.7727968 2023-01-04,16:13:21.000,4,11075998,12205,0,1672848800,13141.025423179999,89.06075229000271,53576.856642239996 2023-01-04,16:13:25.000,4,11075981,12085,0,1672848804,13141.005214249999,89.20173489000445,53576.75183544 2023-01-04,16:13:29.000,4,11076020,12245,0,1672848808,13141.14667676,89.36386488000426,53576.84965512 2023-01-04,16:13:33.000,4,11075960,12245,0,1672848812,13141.28140295999,89.42730704999849,53576.88459072001 2023-01-04,16:13:37.000,4,11076006,12325,0,1672848816,13141.476755949996,89.52599487000407,53576.88459072001 2023-01-04,16:13:41.000,4,11075989,12325,0,1672848820,13141.591273220001,89.42025791999913,53576.92651344 2023-01-04,16:13:45.000,4,11076011,12405,0,1672848824,13141.921352409998,89.48370009000064,53576.9474748 2023-01-04,16:13:49.000,4,11075997,12205,0,1672848828,13142.109969089994,89.5541913900015,53576.94048768 2023-01-04,16:13:53.000,4,11075983,12245,0,1672848832,13142.069551229994,89.59648616999766,53577.017346 2023-01-04,16:13:57.000,4,11076049,12285,0,1672848836,13142.25816790999,89.50484747999872,53577.23394672 2023-01-04,16:14:01.000,4,11076059,12205,0,1672848840,13142.251431599994,89.43435617999785,53577.33875352001 2023-01-04,16:14:05.000,4,11075998,12285,0,1672848844,13142.170595879994,89.27222618999804,53577.36670200001 2023-01-04,16:14:09.000,4,11076021,12405,0,1672848848,13142.211013739994,89.01140837999992,53577.513431520005 2023-01-04,16:14:13.000,4,11075993,12325,0,1672848852,13142.170595879994,88.84222926000075,53577.632212560005 2023-01-04,16:14:17.000,4,11076091,12125,0,1672848856,13142.022397059998,88.62370622999879,53577.695096639996 2023-01-04,16:14:21.000,4,11076036,12285,0,1672848860,13141.874198240002,88.62370622999879,53577.66714816 2023-01-04,16:14:25.000,4,11076048,12285,0,1672848864,13141.719263109997,88.73649231000309,53577.730032240004 2023-01-04,16:14:29.000,4,11076023,12445,0,1672848868,13141.530646430001,88.82813100000203,53577.681122400005 2023-01-04,16:14:33.000,4,11075988,12205,0,1672848872,13141.28813927,89.06780142000207,53577.513431520005 2023-01-04,16:14:37.000,4,11076095,12125,0,1672848876,13141.22751248,89.1453418500023,53577.56932848 2023-01-04,16:14:41.000,4,11075985,12085,0,1672848880,13140.99847793999,89.3427174899989,53577.48548304001 2023-01-04,16:14:45.000,4,11076045,12085,0,1672848884,13141.16688569,89.26517705999868,53577.70208376001 2023-01-04,16:14:49.000,4,11076031,11965,0,1672848888,13141.173621999995,89.17353836999973,53577.75798072 2023-01-04,16:14:53.000,4,11076005,12165,0,1672848892,13141.335293439995,89.06780142000207,53577.67413528001 2023-01-04,16:14:57.000,4,11075958,12245,0,1672848896,13141.591273220001,88.86337664999883,53577.74400648001 2023-01-04,16:15:01.000,4,11076074,12245,0,1672848900,13141.840516689997,88.81403274000331,53577.83483904 2023-01-04,16:15:05.000,4,11076038,12285,0,1672848904,13142.116705399989,88.76468883000052,53577.88374888 2023-01-04,16:15:09.000,4,11076090,12125,0,1672848908,13142.534356619995,88.64485362000414,53578.030478399996 2023-01-04,16:15:13.000,4,11076044,12205,0,1672848912,13142.817281639997,88.58846058000199,53578.184195040005 2023-01-04,16:15:17.000,4,11075948,12085,0,1672848916,13143.160833449998,88.46862536999834,53578.24707912001 2023-01-04,16:15:21.000,4,11076042,11885,0,1672848920,13143.57848466999,88.32764277000388,53578.37284728001 2023-01-04,16:15:25.000,4,11075949,12405,0,1672848924,13143.948981720001,88.23600407999766,53578.470666960005 2023-01-04,16:15:29.000,4,11075985,12205,0,1672848928,13144.319478769998,88.0950214800032,53578.59643512 2023-01-04,16:15:33.000,4,11075957,12365,0,1672848932,13144.602403789999,87.95403888000146,53578.86194568 2023-01-04,16:15:37.000,4,11075993,12245,0,1672848936,13144.811229399995,87.90469496999867,53578.938804 2023-01-04,16:15:41.000,4,11076026,12085,0,1672848940,13144.972900839995,87.95403888000146,53579.120469120004 2023-01-04,16:15:45.000,4,11076081,12365,0,1672848944,13145.10762704,88.17961104000278,53579.20431456 2023-01-04,16:15:49.000,4,11076073,12285,0,1672848948,13145.148044900001,88.2289549499983,53579.37200544 2023-01-04,16:15:53.000,4,11076048,12245,0,1672848952,13145.060472869991,88.28534799000045,53579.3929668 2023-01-04,16:15:57.000,4,11076010,11965,0,1672848956,13144.99984607999,88.23600407999766,53579.49777360001 2023-01-04,16:16:01.000,4,11076017,12285,0,1672848960,13144.871856189995,88.1584636500047,53579.54668344001 2023-01-04,16:16:05.000,4,11075981,12285,0,1672848964,13144.642821649999,88.20780756000022,53579.574631920004 2023-01-04,16:16:09.000,4,11075966,12125,0,1672848968,13144.218434119997,88.15141451999807,53579.5327092 2023-01-04,16:16:13.000,4,11075982,12125,0,1672848972,13144.016344819996,88.08797235000384,53579.48379936 2023-01-04,16:16:17.000,4,11076023,12005,0,1672848976,13143.70647456,87.91174409999803,53579.44187664 2023-01-04,16:16:21.000,4,11075988,12285,0,1672848980,13143.47744001999,87.80600715000037,53579.34405696 2023-01-04,16:16:25.000,4,11076032,12085,0,1672848984,13143.410076919994,87.59453324999777,53579.239250160004 2023-01-04,16:16:29.000,4,11076122,12245,0,1672848988,13143.288823339994,87.37601022000308,53579.05758504 2023-01-04,16:16:33.000,4,11076025,12245,0,1672848992,13143.187778689993,87.0447011100041,53578.99470096001 2023-01-04,16:16:37.000,4,11076078,12165,0,1672848996,13143.012634630002,86.62880243999825,53578.87591992001 2023-01-04,16:16:41.000,4,11076007,12125,0,1672849000,13142.945271529992,86.29749332999927,53578.82002296 2023-01-04,16:16:45.000,4,11075994,12045,0,1672849004,13142.763391159991,85.71241554000153,53578.79207448 2023-01-04,16:16:49.000,4,11075985,12245,0,1672849008,13142.56803817,85.28241861000424,53578.687267680005 2023-01-04,16:16:53.000,4,11076016,12405,0,1672849012,13142.42657566,84.93701123999926,53578.617396480004 2023-01-04,16:16:57.000,4,11075989,12205,0,1672849016,13142.19754111999,84.82422516000224,53578.51258968001 2023-01-04,16:17:01.000,4,11076025,12085,0,1672849020,13141.887670859993,84.7960286400048,53578.37284728001 2023-01-04,16:17:05.000,4,11075993,12325,0,1672849024,13141.557591669996,84.95110949999798,53578.29598896001 2023-01-04,16:17:09.000,4,11075999,12085,0,1672849028,13141.24772141,85.2260255700021,53577.94663296 2023-01-04,16:17:13.000,4,11076078,12045,0,1672849032,13141.03889579999,85.52913816000364,53577.79291632001 2023-01-04,16:17:17.000,4,11076023,12285,0,1672849036,13140.863751739998,85.90274204999878,53577.57631560001 2023-01-04,16:17:21.000,4,11076000,12165,0,1672849040,13140.762707089998,86.30454245999863,53577.45753456001 2023-01-04,16:17:25.000,4,11075949,12125,0,1672849044,13140.560617789997,86.66404809000232,53577.42259896 2023-01-04,16:17:29.000,4,11076049,12245,0,1672849048,13140.607771959993,86.93896415999916,53577.44356032 2023-01-04,16:17:33.000,4,11075967,12165,0,1672849052,13140.506727309992,87.15043806000176,53577.28984368001 2023-01-04,16:17:37.000,4,11076038,12085,0,1672849056,13140.466309449992,87.36896109000372,53577.25490808 2023-01-04,16:17:41.000,4,11075946,12245,0,1672849060,13140.459573139997,87.6368280300012,53577.25490808 2023-01-04,16:17:45.000,4,11076011,12205,0,1672849064,13140.499990999997,87.69322107000335,53577.11516568 2023-01-04,16:17:49.000,4,11076028,12565,0,1672849068,13140.506727309992,87.91879323000467,53577.00337176001 2023-01-04,16:17:53.000,4,11075958,12045,0,1672849072,13140.654926130002,88.04567757000041,53577.09420432 2023-01-04,16:17:57.000,4,11076016,12005,0,1672849076,13140.816597569989,88.18666017000214,53577.03830736 2023-01-04,16:18:01.000,4,11075976,12485,0,1672849080,13140.931114839994,88.2289549499983,53577.07324296001 2023-01-04,16:18:05.000,4,11075978,12485,0,1672849084,13141.09952258999,88.38403580999875,53577.04529448 2023-01-04,16:18:09.000,4,11075982,12165,0,1672849088,13141.294875579995,88.37698667999939,53577.25490808 2023-01-04,16:18:13.000,4,11075986,12485,0,1672849092,13141.483492259991,88.44747798000026,53577.23394672 2023-01-04,16:18:17.000,4,11075962,12325,0,1672849096,13141.678845249997,88.60960797000007,53577.28984368001 2023-01-04,16:18:21.000,4,11076013,12165,0,1672849100,13141.853989310002,88.77173795999988,53577.345740640005 2023-01-04,16:18:25.000,4,11076018,12045,0,1672849104,13142.130178019994,88.91272056000162,53577.394650480004 2023-01-04,16:19:45.000,4,11075969,12325,0,1672849184,13141.544119049991,89.38501227000233,53577.79291632001 2023-01-04,16:19:49.000,4,11075977,12285,0,1672849188,13141.705790489992,89.3568157500049,53577.7859292 2023-01-04,16:19:53.000,4,11076038,12125,0,1672849192,13141.995451819988,89.0959979399995,53577.86977464001 2023-01-04,16:19:57.000,4,11076073,12045,0,1672849196,13142.109969089994,89.0959979399995,53577.95362008 2023-01-04,16:20:01.000,4,11076139,12085,0,1672849200,13142.035869679989,89.01845750999928,53577.98156856 2023-01-04,16:20:05.000,4,11075982,11965,0,1672849204,13142.103232779999,88.94091707999905,53577.89073600001 2023-01-04,16:20:09.000,4,11076074,12005,0,1672849208,13142.392894109995,88.73649231000309,53578.10733672001 2023-01-04,16:20:13.000,4,11076048,12485,0,1672849212,13142.48046613999,88.66600101000222,53578.09336248 2023-01-04,16:20:17.000,4,11076000,12125,0,1672849216,13142.514147689995,88.67305014000158,53578.16323368 2023-01-04,16:20:21.000,4,11075997,12285,0,1672849220,13142.33900362999,88.7858362199986,53578.282014720004 2023-01-04,16:20:25.000,4,11076079,12085,0,1672849224,13142.271640529994,88.87042577999819,53578.351885920005 2023-01-04,16:20:29.000,4,11076083,12325,0,1672849228,13142.170595879994,89.16648924000037,53578.33092456 2023-01-04,16:20:33.000,4,11076013,12285,0,1672849232,13141.853989310002,89.28632445000403,53578.19118216 2023-01-04,16:20:37.000,4,11075892,12045,0,1672849236,13141.732735730002,89.42730704999849,53578.302976080005 2023-01-04,16:20:41.000,4,11076002,12125,0,1672849240,13141.692317870002,89.36386488000426,53578.37284728001 2023-01-04,16:20:45.000,4,11075957,12325,0,1672849244,13141.624954769992,89.36386488000426,53578.449705600004 2023-01-04,16:20:49.000,4,11075997,12325,0,1672849248,13141.503701189991,89.41320878999977,53578.43573136 2023-01-04,16:20:53.000,4,11076060,12325,0,1672849252,13141.3083482,89.4555035700032,53578.449705600004 2023-01-04,16:20:57.000,4,11076089,12165,0,1672849256,13140.99847793999,89.52599487000407,53578.47765408 2023-01-04,16:21:01.000,4,11076044,12085,0,1672849260,13140.850279119994,89.61763356000301,53578.36586016 2023-01-04,16:21:05.000,4,11075975,12405,0,1672849264,13140.776179709988,89.61058443000366,53578.27502760001 2023-01-04,16:21:09.000,4,11076012,12245,0,1672849268,13140.762707089998,89.7022231200026,53578.12131096 2023-01-04,16:21:13.000,4,11075973,12485,0,1672849272,13140.863751739998,89.948942670002,53578.14925944 2023-01-04,16:21:17.000,4,11075954,12205,0,1672849276,13140.857015429989,90.15336743999796,53578.19118216 2023-01-04,16:21:21.000,4,11076006,12405,0,1672849280,13140.877224359989,90.43533264000143,53578.16323368 2023-01-04,16:21:25.000,4,11075998,12325,0,1672849284,13140.897433289989,90.42828351000207,53578.19118216 2023-01-04,16:21:29.000,4,11075921,12285,0,1672849288,13141.005214249999,90.51287307000166,53578.15624656001 2023-01-04,16:21:33.000,4,11076163,12205,0,1672849292,13141.09952258999,90.46352915999887,53578.135285200005 2023-01-04,16:21:37.000,4,11076105,12205,0,1672849296,13141.16688569,90.4423817700008,53578.030478399996 2023-01-04,16:21:41.000,4,11076016,12245,0,1672849300,13141.112995209995,90.54811871999846,53578.09336248 2023-01-04,16:21:45.000,4,11075823,12125,0,1672849304,13141.092786279994,90.46352915999887,53578.07938824001 2023-01-04,16:21:49.000,4,11076090,12165,0,1672849308,13141.09952258999,90.52697133000038,53577.95362008 2023-01-04,16:21:53.000,4,11076062,11965,0,1672849312,13141.092786279994,90.407136120004,53578.00951704001 2023-01-04,16:21:57.000,4,11075987,12285,0,1672849316,13141.09952258999,90.40008699000464,53577.98156856 2023-01-04,16:22:01.000,4,11076072,12165,0,1672849320,13141.052368419994,90.37189046999993,53578.02349128 2023-01-04,16:22:05.000,4,11075958,12165,0,1672849324,13141.005214249999,90.36484134000057,53578.086375360006 2023-01-04,16:22:09.000,4,11076015,11965,0,1672849328,13140.944587459999,90.37893959999928,53578.12829808001 2023-01-04,16:22:13.000,4,11075953,12125,0,1672849332,13140.782916019998,90.40008699000464,53578.14925944 2023-01-04,16:22:17.000,4,11076086,12285,0,1672849336,13140.574090410002,90.62565914999868,53578.17720792001 2023-01-04,16:22:21.000,4,11076005,12165,0,1672849340,13140.203593359991,90.73844523000298,53578.1702208 2023-01-04,16:22:25.000,4,11076034,12365,0,1672849344,13139.88698679,90.83713305000128,53578.16323368 2023-01-04,16:22:29.000,4,11076004,12285,0,1672849348,13139.705106419999,90.71024870999827,53577.98156856 2023-01-04,16:22:33.000,4,11076041,12325,0,1672849352,13139.92740465,90.64680654000404,53578.05842688001 2023-01-04,16:22:37.000,4,11075964,12125,0,1672849356,13139.752260589994,90.56221698000445,53578.12131096 2023-01-04,16:22:41.000,4,11075960,12125,0,1672849360,13139.671424869994,90.4423817700008,53578.1702208 2023-01-04,16:22:45.000,4,11076034,12165,0,1672849364,13139.570380219993,90.47762742000486,53578.184195040005 2023-01-04,16:22:49.000,4,11075976,12285,0,1672849368,13139.550171289993,90.49172568000358,53578.21913064 2023-01-04,16:22:53.000,4,11076081,12205,0,1672849372,13139.516489739988,90.47057828999823,53578.14925944 2023-01-04,16:22:57.000,4,11076116,12085,0,1672849376,13139.705106419999,90.5058239400023,53578.240092 2023-01-04,16:23:01.000,4,11076003,12325,0,1672849380,13139.94087726999,90.75959262000106,53578.33791168 2023-01-04,16:23:05.000,4,11076122,12205,0,1672849384,13140.08907609,90.86532956999872,53578.29598896001 2023-01-04,16:23:09.000,4,11076041,12325,0,1672849388,13140.244011219991,91.12614738000411,53578.19816928 2023-01-04,16:23:13.000,4,11075845,12485,0,1672849392,13140.311374320001,91.309424760002,53578.34489880001 2023-01-04,16:23:17.000,4,11075998,12245,0,1672849396,13140.493254690002,91.3446704099988,53578.282014720004 2023-01-04,16:23:21.000,4,11076065,12485,0,1672849400,13140.708816609993,91.4081125800003,53578.351885920005 2023-01-04,16:23:25.000,4,11076108,12245,0,1672849404,13140.823333879998,91.46450562000246,53578.46367984001 2023-01-04,16:23:29.000,4,11076007,12085,0,1672849408,13140.850279119994,91.43630909999774,53578.617396480004 2023-01-04,16:23:33.000,4,11076052,12165,0,1672849412,13140.857015429989,91.5561443100014,53578.687267680005 2023-01-04,16:23:37.000,4,11076009,12285,0,1672849416,13140.964796389999,91.53499692000332,53578.638357840005 2023-01-04,16:23:41.000,4,11075989,12325,0,1672849420,13140.958060079989,91.33057215000008,53578.757138880006 2023-01-04,16:23:45.000,4,11076024,12325,0,1672849424,13140.809861259993,91.22483520000242,53578.75015176001 2023-01-04,16:23:49.000,4,11075968,12245,0,1672849428,13140.749234469993,91.06975434000196,53578.74316464 2023-01-04,16:23:53.000,4,11076098,12285,0,1672849432,13140.789652329993,90.9640173900043,53578.764126 2023-01-04,16:23:57.000,4,11075986,12405,0,1672849436,13140.722289229998,90.85123131,53578.84797144001 2023-01-04,16:24:01.000,4,11076014,12445,0,1672849440,13140.755970779988,90.67500306000147,53578.806048720005 2023-01-04,16:24:05.000,4,11075795,12365,0,1672849444,13140.715552919988,90.5410695899991,53578.82701008001 2023-01-04,16:24:09.000,4,11075968,12325,0,1672849448,13140.681871369998,90.41418525000336,53578.88290704 2023-01-04,16:24:13.000,4,11075942,12205,0,1672849452,13140.574090410002,90.23090786999819,53578.8339972 2023-01-04,16:24:17.000,4,11075923,11925,0,1672849456,13140.540408859997,90.05467961999966,53578.938804 2023-01-04,16:24:21.000,4,11076180,12205,0,1672849460,13140.641453509998,89.9841883199988,53578.854958560005 2023-01-04,16:24:25.000,4,11075957,12285,0,1672849464,13140.560617789997,90.0123848400035,53578.88290704 2023-01-04,16:24:29.000,4,11075965,12165,0,1672849468,13140.432627900002,89.96304093000072,53578.91784264001 2023-01-04,16:24:33.000,4,11076013,12045,0,1672849472,13140.331583250001,90.04058136000094,53578.77810024001 2023-01-04,16:24:37.000,4,11075930,12045,0,1672849476,13140.351792180001,90.06172874999902,53578.764126 2023-01-04,16:24:41.000,4,11075919,12205,0,1672849480,13140.378737419996,89.9841883199988,53578.82701008001 2023-01-04,16:24:45.000,4,11075997,12445,0,1672849484,13140.452836830002,90.09697440000309,53578.82002296 2023-01-04,16:24:49.000,4,11075979,12085,0,1672849488,13140.493254690002,89.97009006000008,53578.785087360004 2023-01-04,16:24:53.000,4,11075968,12365,0,1672849492,13140.425891589992,90.02648310000222,53578.764126 2023-01-04,16:24:57.000,4,11075998,12285,0,1672849496,13140.378737419996,89.99828658000479,53578.77111312 2023-01-04,16:25:01.000,4,11076041,11965,0,1672849500,13140.439364209997,90.0476304900003,53578.71521616 2023-01-04,16:25:05.000,4,11075932,12325,0,1672849504,13140.479782069997,90.18156396000268,53578.52656392 2023-01-04,16:25:09.000,4,11076070,12125,0,1672849508,13140.419155279997,89.97713918999943,53578.617396480004 2023-01-04,16:25:13.000,4,11076041,12405,0,1672849512,13140.452836830002,89.90664788999857,53578.54752528 2023-01-04,16:25:17.000,4,11076025,12325,0,1672849516,13140.412418970001,89.82205832999898,53578.49861544 2023-01-04,16:25:21.000,4,11075966,12325,0,1672849520,13140.345055869991,89.72337051000068,53578.51258968001 2023-01-04,16:25:25.000,4,11076061,12045,0,1672849524,13140.473045760002,89.76566529000411,53578.49861544 2023-01-04,16:25:29.000,4,11076086,11965,0,1672849528,13140.607771959993,89.56828965000022,53578.59643512 2023-01-04,16:25:33.000,4,11076078,12325,0,1672849532,13140.540408859997,89.48370009000064,53578.53355104 2023-01-04,16:25:37.000,4,11076016,12285,0,1672849536,13140.405682659992,89.56124052000087,53578.421757120006 2023-01-04,16:25:41.000,4,11076040,11965,0,1672849540,13140.277692769996,89.65287920999981,53578.41477000001 2023-01-04,16:25:45.000,4,11076046,12165,0,1672849544,13140.217065979996,89.72337051000068,53578.31695032 2023-01-04,16:25:49.000,4,11076067,12285,0,1672849548,13140.244011219991,89.65992833999917,53578.26105336 2023-01-04,16:25:53.000,4,11076008,12405,0,1672849552,13140.277692769996,89.62468269000237,53578.35887304 2023-01-04,16:25:57.000,4,11075942,12125,0,1672849556,13140.257483839996,89.63878095000109,53578.21214352 2023-01-04,16:26:01.000,4,11076011,12285,0,1672849560,13140.18338442999,89.75861616000475,53578.32393744001 2023-01-04,16:26:05.000,4,11076034,12165,0,1672849564,13140.18338442999,89.67402659999789,53578.302976080005 2023-01-04,16:26:09.000,4,11076001,12205,0,1672849568,13140.358528489996,89.79386181000154,53578.31695032 2023-01-04,16:26:13.000,4,11075904,12405,0,1672849572,13140.345055869991,89.86435311000241,53578.35887304 2023-01-04,16:26:17.000,4,11075994,12285,0,1672849576,13140.419155279997,90.03353223000158,53578.29598896001 2023-01-04,16:26:21.000,4,11075947,12565,0,1672849580,13140.661662439998,90.00533571000415,53578.421757120006 2023-01-04,16:26:25.000,4,11075883,12085,0,1672849584,13140.567354099992,90.06172874999902,53578.20515640001 2023-01-04,16:26:29.000,4,11076069,12125,0,1672849588,13140.850279119994,89.89959875999921,53578.35887304 2023-01-04,16:26:33.000,4,11076116,12165,0,1672849592,13140.749234469993,89.87845137000113,53578.24707912001 2023-01-04,16:26:37.000,4,11075964,12285,0,1672849596,13140.789652329993,90.05467961999966,53578.52656392 2023-01-04,16:26:41.000,4,11075936,12045,0,1672849600,13140.452836830002,90.34369395000249,53578.40778288 2023-01-04,16:26:45.000,4,11076065,12285,0,1672849604,13140.378737419996,90.56221698000445,53578.46367984001 2023-01-04,16:26:49.000,4,11076032,12165,0,1672849608,13140.264220149991,90.7877891399985,53578.5545124 2023-01-04,16:26:53.000,4,11076092,12325,0,1672849612,13140.318110629996,90.77369087999978,53578.254066240006 2023-01-04,16:26:57.000,4,11076029,12285,0,1672849616,13140.459573139997,90.7877891399985,53578.24707912001 2023-01-04,16:27:01.000,4,11075959,12445,0,1672849620,13140.648189819993,90.6538556700034,53578.233104880004 2023-01-04,16:27:05.000,4,11075862,12325,0,1672849624,13140.890696979994,90.12517092000053,53578.19816928 2023-01-04,16:27:09.000,4,11075880,12485,0,1672849628,13141.20056723999,89.7374687699994,53578.17720792001 2023-01-04,16:27:13.000,4,11076022,12165,0,1672849632,13141.44981071,89.54009313000279,53578.16323368 2023-01-04,16:27:17.000,4,11075984,12125,0,1672849636,13141.234248789995,89.75861616000475,53578.21214352 2023-01-04,16:27:21.000,4,11075930,12405,0,1672849640,13140.843542809998,90.09697440000309,53578.24707912001 2023-01-04,16:27:25.000,4,11075887,12285,0,1672849644,13140.459573139997,90.20976048000011,53578.09336248 2023-01-04,16:27:29.000,4,11075998,12125,0,1672849648,13140.21032967,90.15336743999796,53578.09336248 2023-01-04,16:27:33.000,4,11075938,12205,0,1672849652,13140.14296656999,90.04058136000094,53577.91169736001 2023-01-04,16:27:37.000,4,11075901,12485,0,1672849656,13140.16991181,90.22385873999883,53577.80689056 2023-01-04,16:27:41.000,4,11076016,12205,0,1672849660,13139.994767749995,90.12517092000053,53577.681122400005 2023-01-04,16:27:45.000,4,11075977,12565,0,1672849664,13139.785942139999,90.40008699000464,53577.49945728 2023-01-04,16:27:49.000,4,11076044,12165,0,1672849668,13139.96108619999,90.44943090000015,53577.394650480004 2023-01-04,16:27:52.000,4,11075963,12165,0,1672849671,13140.0284493,90.54811871999846,53577.28984368001 2023-01-04,16:27:56.000,4,11075861,11965,0,1672849675,13140.412418970001,90.6045117600006,53577.247920960006 2023-01-04,16:28:00.000,4,11076017,12365,0,1672849679,13140.816597569989,90.72434697000426,53577.21298536 2023-01-04,16:28:04.000,4,11076047,12125,0,1672849683,13141.24772141,90.7525434900017,53577.35272776 2023-01-04,16:28:08.000,4,11076012,12365,0,1672849687,13141.591273220001,90.92877174000023,53577.17106264001 2023-01-04,16:28:12.000,4,11076059,12205,0,1672849691,13141.921352409998,90.9499191299983,53577.247920960006 2023-01-04,16:28:16.000,4,11076133,12285,0,1672849695,13142.251431599994,90.95696825999767,53577.4016376 2023-01-04,16:28:20.000,4,11076137,12285,0,1672849699,13142.56803817,90.89352609000343,53577.40862472001 2023-01-04,16:28:24.000,4,11076134,12325,0,1672849703,13142.736445919996,90.87942783000472,53577.38766336001 2023-01-04,16:28:28.000,4,11075923,12045,0,1672849707,13143.066525109993,90.74549436000234,53577.632212560005 2023-01-04,16:28:32.000,4,11076132,12285,0,1672849711,13143.309032269994,90.76664175000042,53577.56932848 2023-01-04,16:28:36.000,4,11075978,12525,0,1672849715,13143.443758469999,90.64680654000404,53577.80689056 2023-01-04,16:28:40.000,4,11075884,12285,0,1672849719,13143.369659059994,90.37893959999928,53577.95362008 2023-01-04,16:28:44.000,4,11076110,12285,0,1672849723,13143.48417633,90.06172874999902,53578.086375360006 2023-01-04,16:28:48.000,4,11076026,12365,0,1672849727,13143.901827549991,89.52599487000407,53578.24707912001 2023-01-04,16:28:52.000,4,11076078,12285,0,1672849731,13143.928772790001,89.26517705999868,53578.40778288 2023-01-04,16:28:56.000,4,11075980,12285,0,1672849735,13143.874882309996,89.04665403000399,53578.42874424 2023-01-04,16:29:00.000,4,11075883,12085,0,1672849739,13143.861409689991,88.60255884000071,53578.54053816001 2023-01-04,16:29:04.000,4,11076069,12085,0,1672849743,13143.881618619991,88.16551278000406,53578.45669272 2023-01-04,16:29:08.000,4,11076014,11965,0,1672849747,13143.84120075999,87.93994062000274,53578.449705600004 2023-01-04,16:29:12.000,4,11076055,12125,0,1672849751,13143.315768579989,87.8342036699978,53578.5545124 2023-01-04,16:29:16.000,4,11076019,12285,0,1672849755,13142.783600089992,87.6368280300012,53578.61040936001 2023-01-04,16:29:20.000,4,11076033,12285,0,1672849759,13142.23795897999,87.46764891000203,53578.4846412 2023-01-04,16:29:24.000,4,11075921,12285,0,1672849763,13141.955033959988,87.15043806000176,53578.41477000001 2023-01-04,16:29:28.000,4,11076085,12285,0,1672849767,13141.699054179997,86.85437459999957,53578.27502760001 2023-01-04,16:29:32.000,4,11075986,12205,0,1672849771,13141.483492259991,86.7979815600047,53578.11432384 2023-01-04,16:29:36.000,4,11076006,12085,0,1672849775,13141.072577349994,86.69224460999976,53578.086375360006 2023-01-04,16:29:40.000,4,11075942,12285,0,1672849779,13140.863751739998,86.65699896000297,53577.897723120004 2023-01-04,16:29:44.000,4,11076042,12005,0,1672849783,13140.715552919988,86.53011461999995,53577.6112512 2023-01-04,16:29:48.000,4,11076022,12325,0,1672849787,13140.722289229998,86.53011461999995,53577.52041864 2023-01-04,16:29:52.000,4,11076087,11965,0,1672849791,13140.675135060003,86.4878198400038,53577.33875352001 2023-01-04,16:29:56.000,4,11076068,12125,0,1672849795,13140.688607679993,86.52306549000059,53577.21298536 2023-01-04,16:30:00.000,4,11076046,11965,0,1672849799,13140.722289229998,86.6217533099989,53577.080230080006 2023-01-04,16:30:04.000,4,11076064,12325,0,1672849803,13140.904169599999,86.67109722000168,53576.97542328 2023-01-04,16:30:08.000,4,11075842,12205,0,1672849807,13141.234248789995,86.63585157000489,53577.00337176001 2023-01-04,16:30:12.000,4,11076132,12245,0,1672849811,13141.510437500001,86.63585157000489,53576.87061648 2023-01-04,16:30:16.000,4,11075874,12365,0,1672849815,13141.645163699992,86.63585157000489,53576.94048768 2023-01-04,16:30:20.000,4,11076030,12245,0,1672849819,13141.800098829997,86.40323028000421,53576.7727968 2023-01-04,16:30:24.000,4,11076013,12045,0,1672849823,13141.928088719993,86.15651073000481,53576.75882256 2023-01-04,16:30:28.000,4,11076124,12125,0,1672849827,13142.170595879994,85.98733160999836,53576.80074528 2023-01-04,16:30:32.000,4,11076036,12285,0,1672849831,13142.332267319995,85.6348751100013,53576.8776036 2023-01-04,16:30:36.000,4,11075971,12005,0,1672849835,13142.42657566,85.50094163999893,53576.98241040001 2023-01-04,16:30:40.000,4,11076010,12165,0,1672849839,13142.534356619995,85.24012383000081,53576.82170664 2023-01-04,16:30:44.000,4,11076079,12205,0,1672849843,13142.655610199996,85.02160079999885,53576.98939752 2023-01-04,16:30:48.000,4,11076074,12325,0,1672849847,13142.824017949992,84.7325864700033,53577.010358880005 2023-01-04,16:30:52.000,4,11075868,12045,0,1672849851,13142.884644739992,84.78897950999817,53577.04529448 2023-01-04,16:30:56.000,4,11075917,12205,0,1672849855,13142.5882471,84.7960286400048,53577.03132024001 2023-01-04,16:31:00.000,4,11076007,12165,0,1672849859,13142.372685179995,84.80307777000417,53577.10817856 2023-01-04,16:31:04.000,4,11075954,12245,0,1672849863,13142.136914329989,84.68324256000051,53577.129139920005 2023-01-04,16:31:08.000,4,11075798,12245,0,1672849867,13141.955033959988,84.75373386000138,53577.12215280001 2023-01-04,16:31:12.000,4,11075924,12325,0,1672849871,13141.766417279992,84.5211125700007,53576.98939752 2023-01-04,16:31:16.000,4,11075977,12405,0,1672849875,13141.598009529996,84.39422822999768,53576.8776036 2023-01-04,16:31:20.000,4,11076116,12165,0,1672849879,13141.40939285,84.39422822999768,53576.912539200006 2023-01-04,16:31:24.000,4,11075988,12285,0,1672849883,13141.133204139995,84.38012996999896,53576.842668000005 2023-01-04,16:31:28.000,4,11076002,12325,0,1672849887,13140.910905909994,84.619800389999,53576.81471952001 2023-01-04,16:31:32.000,4,11075953,12005,0,1672849891,13140.668398749993,84.4858669200039,53576.64702864001 2023-01-04,16:31:36.000,4,11076083,12125,0,1672849895,13140.540408859997,84.57045648000349,53576.53523472 2023-01-04,16:31:40.000,4,11076010,12285,0,1672849899,13140.365264799992,84.53521082999941,53576.47235064 2023-01-04,16:31:44.000,4,11076018,12125,0,1672849903,13139.90045940999,84.78193037999881,53576.29767264 2023-01-04,16:31:48.000,4,11076071,12285,0,1672849907,13139.287455199992,85.16258340000059,53576.13696888 2023-01-04,16:31:52.000,4,11075882,12205,0,1672849911,13138.86980398,85.74061205999897,53575.96229088 2023-01-04,16:31:56.000,4,11076076,12165,0,1672849915,13138.573406339994,85.99438073999772,53575.87145832 2023-01-04,16:32:00.000,4,11075953,12045,0,1672849919,13138.425207519998,85.93093857000349,53575.59896064 2023-01-04,16:32:04.000,4,11076044,12325,0,1672849923,13138.88327659999,85.79700510000112,53575.50812808 2023-01-04,16:32:08.000,4,11076011,12205,0,1672849927,13139.893723099995,85.27536948000488,53575.41729552 2023-01-04,16:32:12.000,4,11076147,12365,0,1672849931,13141.36897499,84.64799691000371,53575.54306368001 2023-01-04,16:32:16.000,4,11076020,12285,0,1672849935,13142.743182229991,84.00652608000382,53575.61293488001 2023-01-04,16:32:20.000,4,11075971,12405,0,1672849939,13143.410076919994,83.75275739999779,53575.80857424001 2023-01-04,16:32:24.000,4,11076003,12405,0,1672849943,13143.82099182999,83.93603478000296,53576.01120072 2023-01-04,16:32:28.000,4,11075990,11965,0,1672849947,13144.218434119997,83.96423130000039,53576.41645368 2023-01-04,16:32:32.000,4,11075847,12085,0,1672849951,13144.609140099994,84.13341041999956,53576.626067280005 2023-01-04,16:32:36.000,4,11076077,12485,0,1672849955,13145.343397889992,84.15455781000492,53576.98939752 2023-01-04,16:32:40.000,4,11076114,12085,0,1672849959,13145.444442539992,84.15455781000492,53577.359714879996 2023-01-04,16:32:44.000,4,11076043,12045,0,1672849963,13145.08741811,84.39422822999768,53577.42958608 2023-01-04,16:32:48.000,4,11075992,12485,0,1672849967,13144.157807329997,85.10619035999844,53577.716058 2023-01-04,16:32:52.000,4,11075918,12285,0,1672849971,13142.756654849996,85.45864686000277,53577.93265872 2023-01-04,16:32:56.000,4,11075980,12165,0,1672849975,13141.651900010002,85.58553119999851,53577.91169736001 2023-01-04,16:33:00.000,4,11075938,12205,0,1672849979,13141.34876606,85.3247133900004,53577.70907088 2023-01-04,16:33:04.000,4,11076035,12165,0,1672849983,13141.456547019996,85.1766816599993,53577.59028984 2023-01-04,16:33:08.000,4,11076037,12285,0,1672849987,13141.496964879996,84.7960286400048,53577.583302720006 2023-01-04,16:33:12.000,4,11076019,12405,0,1672849991,13141.32182081999,84.78897950999817,53577.4016376 2023-01-04,16:33:16.000,4,11076079,12205,0,1672849995,13141.07931365999,84.59160387000156,53577.57631560001 2023-01-04,16:33:20.000,4,11076033,12205,0,1672849999,13140.729025539993,84.50701431000198,53577.66714816 2023-01-04,16:33:24.000,4,11075991,12445,0,1672850003,13140.749234469993,84.26029476000258,53577.59727696 2023-01-04,16:33:28.000,4,11075915,12285,0,1672850007,13140.627980889993,84.11226303000149,53577.63919968 2023-01-04,16:33:32.000,4,11076048,12285,0,1672850011,13140.850279119994,83.95013304000167,53577.57631560001 2023-01-04,16:33:36.000,4,11076010,12085,0,1672850015,13140.809861259993,83.82324869999866,53577.50644440001 2023-01-04,16:33:40.000,4,11075937,12365,0,1672850019,13140.863751739998,83.54833263000182,53577.44356032 2023-01-04,16:33:44.000,4,11076030,12365,0,1672850023,13140.688607679993,83.20997439000348,53577.42259896 2023-01-04,16:33:48.000,4,11076034,12125,0,1672850027,13140.331583250001,83.4214482899988,53577.2618952 2023-01-04,16:33:52.000,4,11076146,12325,0,1672850031,13139.86004154999,83.79505218000122,53577.28984368001 2023-01-04,16:33:56.000,4,11076138,12125,0,1672850035,13139.018002799996,84.38012996999896,53576.98939752 2023-01-04,16:34:00.000,4,11075993,11965,0,1672850039,13138.324162869998,85.02160079999885,53576.912539200006 2023-01-04,16:34:04.000,4,11076085,12165,0,1672850043,13137.56295983999,85.62782598000194,53576.674977120005 2023-01-04,16:34:08.000,4,11076071,12325,0,1672850047,13136.963428249997,85.65602249999938,53576.54222184 2023-01-04,16:34:12.000,4,11075872,12125,0,1672850051,13136.38410558999,85.8815946600007,53576.23478856001 2023-01-04,16:34:16.000,4,11076070,12165,0,1672850055,13136.22917046,86.00847900000372,53576.1090204 2023-01-04,16:34:20.000,4,11075892,12045,0,1672850059,13136.36389665999,86.06487203999859,53575.92036816 2023-01-04,16:34:24.000,4,11076168,12485,0,1672850063,13136.720921089996,85.980282479999,53575.82953560001 2023-01-04,16:34:28.000,4,11076102,12285,0,1672850067,13137.057736590003,86.16355986000417,53575.787612880005 2023-01-04,16:34:32.000,4,11075877,12085,0,1672850071,13137.40128839999,86.4737215799978,53575.81556136 2023-01-04,16:34:36.000,4,11076101,12245,0,1672850075,13137.83241224,86.55831114000466,53575.87145832 2023-01-04,16:34:40.000,4,11075975,12245,0,1672850079,13138.263536079998,86.38208288999886,53576.185878719996 2023-01-04,16:34:44.000,4,11075915,12365,0,1672850083,13138.80244087999,86.34683724000206,53576.30465976 2023-01-04,16:34:48.000,4,11076036,12205,0,1672850087,13139.193146860001,86.35388637000142,53576.43042792001 2023-01-04,16:34:52.000,4,11076084,12285,0,1672850091,13139.563643909998,86.53011461999995,53576.521260479996 2023-01-04,16:34:56.000,4,11075988,12365,0,1672850095,13139.90719572,86.67814635000104,53576.8077324 2023-01-04,16:35:00.000,4,11075941,11965,0,1672850099,13140.318110629996,86.72044113000447,53577.05228160001 2023-01-04,16:35:04.000,4,11075881,12405,0,1672850103,13140.681871369998,86.63585157000489,53577.024333119996 2023-01-04,16:35:08.000,4,11076019,12205,0,1672850107,13140.958060079989,87.0799467600009,53577.226959600004 2023-01-04,16:35:12.000,4,11076065,12125,0,1672850111,13140.782916019998,87.31961718000093,53577.57631560001 2023-01-04,16:35:16.000,4,11075931,12565,0,1672850115,13140.331583250001,87.60863151000376,53577.632212560005 2023-01-04,16:35:20.000,4,11076083,12085,0,1672850119,13139.98803144,87.76371237000421,53577.84182616001 2023-01-04,16:35:24.000,4,11075977,12445,0,1672850123,13139.523226049998,87.78485976000229,53577.897723120004 2023-01-04,16:35:28.000,4,11076102,12205,0,1672850127,13139.018002799996,87.76371237000421,53577.76496784 2023-01-04,16:35:32.000,4,11076042,12285,0,1672850131,13138.425207519998,87.82010540999909,53577.96060720001 2023-01-04,16:35:36.000,4,11075919,12325,0,1672850135,13137.919984269996,87.9469897500021,53577.695096639996 2023-01-04,16:35:40.000,4,11075940,12445,0,1672850139,13137.347397919999,88.16551278000406,53577.55535424001 2023-01-04,16:35:44.000,4,11075828,12325,0,1672850143,13136.821965739997,88.27829886000109,53577.2618952 2023-01-04,16:35:48.000,4,11075975,12285,0,1672850147,13136.640085369996,88.32764277000388,53577.247920960006 2023-01-04,16:35:52.000,4,11076035,12165,0,1672850151,13136.49188655,88.44747798000026,53577.15010128001 2023-01-04,16:35:56.000,4,11075947,12165,0,1672850155,13136.5929312,88.24305321000429,53576.94048768 2023-01-04,16:36:00.000,4,11076016,12485,0,1672850159,13136.680503229996,88.1937093000015,53576.71689984001 2023-01-04,16:36:04.000,4,11076061,12285,0,1672850163,13136.990373489993,88.18666017000214,53576.70991272 2023-01-04,16:36:08.000,4,11076026,12245,0,1672850167,13137.125099689998,88.20780756000022,53576.723886960004 2023-01-04,16:36:12.000,4,11075988,12125,0,1672850171,13137.226144339998,88.11616887000127,53576.69593848001 2023-01-04,16:36:16.000,4,11076025,12245,0,1672850175,13137.394552089994,88.32764277000388,53576.64702864001 2023-01-04,16:36:20.000,4,11075940,12445,0,1672850179,13137.6707408,88.30649537999852,53576.688951359996 2023-01-04,16:36:24.000,4,11076068,11925,0,1672850183,13137.68421341999,88.53206753999984,53576.43741504 2023-01-04,16:36:28.000,4,11076037,12485,0,1672850187,13137.825675929991,88.69419752999966,53576.458376400005 2023-01-04,16:36:32.000,4,11075907,12125,0,1672850191,13138.061446779997,88.87042577999819,53576.556196080004 2023-01-04,16:36:36.000,4,11075973,12125,0,1672850195,13138.303953939998,89.43435617999785,53576.47933776001 2023-01-04,16:36:40.000,4,11075974,12525,0,1672850199,13138.68792361,89.73041964000004,53576.64004152 2023-01-04,16:36:44.000,4,11076029,12125,0,1672850203,13139.145992689992,90.10402353000245,53576.76580968001 2023-01-04,16:36:48.000,4,11076105,12205,0,1672850207,13139.657952249989,90.37189046999993,53576.89856496 2023-01-04,16:36:51.000,4,11075921,12405,0,1672850210,13140.06213084999,90.51992220000102,53576.91952632 2023-01-04,16:36:55.000,4,11076049,12325,0,1672850214,13140.594299340002,90.56926611000381,53577.14311416 2023-01-04,16:36:59.000,4,11075970,12285,0,1672850218,13141.09952258999,90.6538556700034,53577.38766336001 2023-01-04,16:37:03.000,4,11075987,12205,0,1672850222,13141.34202974999,90.76664175000042,53577.59028984 2023-01-04,16:37:07.000,4,11076007,12245,0,1672850226,13141.523910119991,90.87942783000472,53577.82086480001 2023-01-04,16:37:11.000,4,11075964,12325,0,1672850230,13141.712526800002,90.9640173900043,53578.03746552001 2023-01-04,16:37:15.000,4,11076126,12405,0,1672850234,13141.806835139992,90.91467348000151,53578.21214352 2023-01-04,16:37:19.000,4,11075860,12285,0,1672850238,13141.840516689997,91.02745955999853,53578.35887304 2023-01-04,16:37:23.000,4,11075964,12205,0,1672850242,13141.921352409998,91.09090173000004,53578.54752528 2023-01-04,16:37:27.000,4,11076065,12485,0,1672850246,13141.840516689997,91.14024564000283,53578.66630632 2023-01-04,16:37:31.000,4,11075878,12125,0,1672850250,13141.712526800002,91.21778607000306,53578.72919040001 2023-01-04,16:37:35.000,4,11076049,12445,0,1672850254,13141.550855360001,91.04860695000389,53578.75015176001 2023-01-04,16:37:39.000,4,11075934,12365,0,1672850258,13141.38244760999,91.14729477000219,53578.74316464 2023-01-04,16:37:43.000,4,11075853,12285,0,1672850262,13141.20730355,91.2107369400037,53578.86194568 2023-01-04,16:37:47.000,4,11075970,12245,0,1672850266,13141.14667676,91.47860388000117,53578.57547376 2023-01-04,16:37:51.000,4,11076018,12205,0,1672850270,13140.99847793999,91.58434082999884,53578.687267680005 2023-01-04,16:37:55.000,4,11076009,12165,0,1672850274,13140.991741629994,91.53499692000332,53578.53355104 2023-01-04,16:37:59.000,4,11075917,12405,0,1672850278,13141.234248789995,91.4081125800003,53578.519576800005 2023-01-04,16:38:03.000,4,11075965,12165,0,1672850282,13141.28140295999,91.26008084999921,53578.49162832001 2023-01-04,16:38:07.000,4,11076016,12125,0,1672850286,13141.24772141,91.26008084999921,53578.45669272 2023-01-04,16:38:11.000,4,11075894,12205,0,1672850290,13141.173621999995,91.09090173000004,53578.41477000001 2023-01-04,16:38:15.000,4,11075992,12325,0,1672850294,13141.14667676,91.03450868999789,53578.52656392 2023-01-04,16:38:19.000,4,11076033,12205,0,1672850298,13141.18035830999,91.03450868999789,53578.34489880001 2023-01-04,16:38:23.000,4,11075985,12285,0,1672850302,13141.20730355,90.71024870999827,53578.3099632 2023-01-04,16:38:27.000,4,11076071,12605,0,1672850306,13141.28140295999,90.38598872999864,53578.24707912001 2023-01-04,16:38:31.000,4,11075993,12485,0,1672850310,13141.604745839992,90.13222004999989,53578.24707912001 2023-01-04,16:38:35.000,4,11075835,12245,0,1672850314,13141.658636319997,89.88550050000049,53578.21913064 2023-01-04,16:38:39.000,4,11076014,12405,0,1672850318,13141.981979199998,89.69517399000324,53578.282014720004 2023-01-04,16:38:43.000,4,11075774,12005,0,1672850322,13142.251431599994,89.49779834999936,53578.43573136 2023-01-04,16:38:47.000,4,11075931,12245,0,1672850326,13142.116705399989,89.31452097000147,53578.44271848001 2023-01-04,16:38:51.000,4,11075955,12245,0,1672850330,13141.853989310002,89.11714533000486,53578.53355104 2023-01-04,16:38:55.000,4,11076004,12205,0,1672850334,13141.598009529996,88.9620644700044,53578.59643512 2023-01-04,16:38:59.000,4,11075896,12285,0,1672850338,13141.355502369996,88.73649231000309,53578.61040936001 2023-01-04,16:39:03.000,4,11075796,12085,0,1672850342,13141.032159489994,88.63780449000478,53578.519576800005 2023-01-04,16:39:07.000,4,11075982,12085,0,1672850346,13140.621244579997,88.62370622999879,53578.49162832001 2023-01-04,16:39:11.000,4,11075973,12245,0,1672850350,13139.98803144,88.7858362199986,53578.302976080005 2023-01-04,16:39:15.000,4,11076042,11965,0,1672850354,13139.388499849993,88.90567143000226,53578.240092 2023-01-04,16:39:19.000,4,11075929,12245,0,1672850358,13139.004530179991,89.1453418500023,53578.22611776001 2023-01-04,16:39:23.000,4,11075953,12205,0,1672850362,13138.68118729999,89.30747184000211,53578.02349128 2023-01-04,16:39:27.000,4,11076019,12125,0,1672850366,13138.270272389993,89.31452097000147,53577.83483904 2023-01-04,16:39:31.000,4,11075985,12245,0,1672850370,13138.108600949992,89.41320878999977,53577.66714816 2023-01-04,16:39:35.000,4,11075871,12245,0,1672850374,13137.825675929991,89.46255270000256,53577.48548304001 2023-01-04,16:39:39.000,4,11075980,12125,0,1672850378,13137.576432459995,89.5541913900015,53577.4016376 2023-01-04,16:39:43.000,4,11076067,12205,0,1672850382,13137.475387809995,89.68812486000388,53577.19901112001 2023-01-04,16:39:47.000,4,11076008,12285,0,1672850386,13137.48886043,90.01943397000286,53577.07324296001 2023-01-04,16:39:51.000,4,11076013,12125,0,1672850390,13137.44844257,90.34369395000249,53576.7727968 2023-01-04,16:39:55.000,4,11075942,12085,0,1672850394,13137.60337769999,90.62565914999868,53576.7029256 2023-01-04,16:39:59.000,4,11076055,12245,0,1672850398,13137.758312829996,90.97106652000366,53576.60510592 2023-01-04,16:40:03.000,4,11075990,12285,0,1672850402,13138.229854529993,91.26008084999921,53576.71689984001 2023-01-04,16:40:07.000,4,11075957,12245,0,1672850406,13138.445416449998,91.47155475000181,53576.7029256 2023-01-04,16:40:11.000,4,11075971,12245,0,1672850410,13138.64750575,91.66188125999906,53576.66100288 2023-01-04,16:40:15.000,4,11075968,12085,0,1672850414,13138.755286709995,91.88040429000102,53576.64702864001 2023-01-04,16:40:19.000,4,11075942,12605,0,1672850418,13138.977584939996,92.17646775000321,53576.556196080004 2023-01-04,16:40:23.000,4,11075929,12285,0,1672850422,13139.01126649,92.36679426000046,53576.59113168 2023-01-04,16:40:27.000,4,11075915,12245,0,1672850426,13139.240301029997,92.6064646800005,53576.61209304 2023-01-04,16:40:31.000,4,11076083,12205,0,1672850430,13139.334609370002,92.71220162999816,53576.61209304 2023-01-04,16:40:35.000,4,11075984,12445,0,1672850434,13139.253773650002,92.77564379999967,53576.57017032001 2023-01-04,16:40:39.000,4,11075956,12325,0,1672850438,13139.260509959997,92.88138075000461,53576.75882256 2023-01-04,16:40:43.000,4,11076017,12245,0,1672850442,13139.253773650002,92.9518720499982,53576.89856496 2023-01-04,16:40:47.000,4,11075956,12405,0,1672850446,13139.01126649,93.21973899000295,53576.89856496 2023-01-04,16:40:51.000,4,11075974,12525,0,1672850450,13138.896749219995,93.60039201000473,53576.8776036 2023-01-04,16:40:55.000,4,11076013,12125,0,1672850454,13138.916958149995,93.67088330999832,53576.856642239996 2023-01-04,16:40:59.000,4,11076061,12125,0,1672850458,13139.044948039991,93.7554728699979,53576.84965512 2023-01-04,16:41:03.000,4,11076045,12125,0,1672850462,13139.523226049998,93.7554728699979,53576.90555208001 2023-01-04,16:41:07.000,4,11075923,12485,0,1672850466,13139.96108619999,93.57924461999937,53576.89856496 2023-01-04,16:41:11.000,4,11076066,11965,0,1672850470,13140.345055869991,93.29023029000382,53577.03132024001 2023-01-04,16:41:15.000,4,11075907,12605,0,1672850474,13140.796388639988,93.00121596000099,53577.12215280001 2023-01-04,16:41:19.000,4,11076025,12485,0,1672850478,13141.173621999995,92.65580859000329,53577.21298536 2023-01-04,16:41:23.000,4,11075883,12365,0,1672850482,13141.42960178,92.40908904000389,53577.45753456001 2023-01-04,16:41:27.000,4,11075972,11965,0,1672850486,13141.537382739996,92.31040121999831,53577.6461868 2023-01-04,16:41:31.000,4,11075957,12125,0,1672850490,13141.395920229996,92.28220470000088,53577.73701936 2023-01-04,16:41:35.000,4,11076018,12725,0,1672850494,13141.496964879996,91.95089559000189,53577.7859292 2023-01-04,16:41:39.000,4,11075998,12245,0,1672850498,13141.752944660002,91.89450254999974,53577.86977464001 2023-01-04,16:41:43.000,4,11075971,12325,0,1672850502,13141.779889899997,91.8028638600008,53577.86977464001 2023-01-04,16:41:47.000,4,11076006,12165,0,1672850506,13141.645163699992,91.73942168999929,53577.90471024 2023-01-04,16:41:51.000,4,11075975,12285,0,1672850510,13141.422865469991,91.9015516799991,53577.77894208 2023-01-04,16:41:55.000,4,11075955,12285,0,1672850514,13141.20730355,91.91564993999782,53577.77894208 2023-01-04,16:41:59.000,4,11075848,12005,0,1672850518,13141.025423179999,92.0143377600034,53577.681122400005 2023-01-04,16:42:03.000,4,11076043,12285,0,1672850522,13141.11973151999,91.98614123999869,53577.7859292 2023-01-04,16:42:07.000,4,11076079,12325,0,1672850526,13141.05910472999,91.95794472000125,53577.70208376001 2023-01-04,16:42:11.000,4,11075951,12245,0,1672850530,13141.12646783,91.85925690000295,53577.6112512 2023-01-04,16:42:15.000,4,11075873,12285,0,1672850534,13141.26793034,91.80991299000016,53577.60426408001 2023-01-04,16:42:19.000,4,11075902,12285,0,1672850538,13141.24772141,91.94384646000253,53577.59028984 2023-01-04,16:42:23.000,4,11075838,12285,0,1672850542,13141.30161188999,91.96499385000061,53577.49247016 2023-01-04,16:42:27.000,4,11076043,12325,0,1672850546,13141.395920229996,91.99319036999805,53577.37368912 2023-01-04,16:42:31.000,4,11075876,12285,0,1672850550,13141.530646430001,91.89450254999974,53577.42958608 2023-01-04,16:42:35.000,4,11076031,12365,0,1672850554,13141.766417279992,91.7041760400025,53577.415611840006 2023-01-04,16:42:39.000,4,11075943,12405,0,1672850558,13141.827044069993,91.69007778000378,53577.464521680005 2023-01-04,16:42:43.000,4,11076066,12285,0,1672850562,13141.786626209992,91.56319344000076,53577.45054744 2023-01-04,16:42:47.000,4,11076003,12205,0,1672850566,13141.773153590002,91.38696519000223,53577.513431520005 2023-01-04,16:42:51.000,4,11075928,12285,0,1672850570,13141.672108940002,91.29532650000328,53577.52041864 2023-01-04,16:42:55.000,4,11075994,12245,0,1672850574,13141.692317870002,91.08385260000068,53577.52041864 2023-01-04,16:42:59.000,4,11076064,12085,0,1672850578,13141.773153590002,90.85123131,53577.4715088 2023-01-04,16:43:03.000,4,11075970,12045,0,1672850582,13141.853989310002,90.66090480000275,53577.42259896 2023-01-04,16:43:07.000,4,11075973,12285,0,1672850586,13141.725999419992,90.52697133000038,53577.359714879996 2023-01-04,16:43:11.000,4,11076002,12125,0,1672850590,13141.523910119991,90.47057828999823,53577.394650480004 2023-01-04,16:43:15.000,4,11075932,12125,0,1672850594,13141.22751248,90.46352915999887,53577.3317664 2023-01-04,16:43:19.000,4,11075948,12325,0,1672850598,13141.06584104,90.47762742000486,53577.4016376 2023-01-04,16:43:23.000,4,11075948,12125,0,1672850602,13140.904169599999,90.44943090000015,53577.2618952 2023-01-04,16:43:27.000,4,11075971,12285,0,1672850606,13140.648189819993,90.28730091000034,53577.10817856 2023-01-04,16:43:31.000,4,11075935,12245,0,1672850610,13140.540408859997,90.08992527000373,53577.06625584 2023-01-04,16:43:35.000,4,11075986,12325,0,1672850614,13140.311374320001,90.10402353000245,53576.94048768 2023-01-04,16:43:39.000,4,11075948,12445,0,1672850618,13140.136230259996,89.77976355000283,53576.97542328 2023-01-04,16:43:43.000,4,11075970,12205,0,1672850622,13139.765733209999,89.95599180000136,53576.75183544 2023-01-04,16:43:47.000,4,11076014,12245,0,1672850626,13139.476071880003,90.20271135000075,53576.75882256 2023-01-04,16:43:51.000,4,11075952,12565,0,1672850630,13139.381763539997,90.44943090000015,53576.51427336 2023-01-04,16:43:55.000,4,11076006,12245,0,1672850634,13139.469335569993,90.62565914999868,53576.493312 2023-01-04,16:43:59.000,4,11076032,12045,0,1672850638,13139.536698669988,90.62565914999868,53576.409466560006 2023-01-04,16:44:03.000,4,11075978,12285,0,1672850642,13139.833096309994,90.69615044999955,53576.27671128 2023-01-04,16:44:07.000,4,11075905,12165,0,1672850646,13139.873514169994,90.67500306000147,53576.26972416 2023-01-04,16:44:11.000,4,11075984,12405,0,1672850650,13139.974558819995,90.46352915999887,53576.23478856001 2023-01-04,16:44:15.000,4,11075879,12165,0,1672850654,13140.116021329995,90.13926917999925,53576.27671128 2023-01-04,16:44:19.000,4,11075897,12285,0,1672850658,13140.331583250001,89.84320572000433,53576.19985296 2023-01-04,16:44:23.000,4,11076041,12325,0,1672850662,13140.156439189996,89.56828965000022,53576.14395600001 2023-01-04,16:44:27.000,4,11075941,12125,0,1672850666,13139.934140959995,89.11009619999822,53576.074084800006 2023-01-04,16:44:31.000,4,11076074,12285,0,1672850670,13139.84656893,88.55321492999792,53575.906393920006 2023-01-04,16:44:35.000,4,11075892,12365,0,1672850674,13139.631007009993,88.13731625999935,53575.89241968 2023-01-04,16:44:39.000,4,11075903,12365,0,1672850678,13139.273982580002,88.03157931000169,53575.77363864 2023-01-04,16:44:43.000,4,11075980,12205,0,1672850682,13139.01126649,87.79895802000101,53575.69678032 2023-01-04,16:44:47.000,4,11075888,12365,0,1672850686,13138.80244087999,87.8483019300038,53575.57799928 2023-01-04,16:44:51.000,4,11075924,12165,0,1672850690,13138.573406339994,88.00338279000425,53575.382359920004 2023-01-04,16:44:55.000,4,11075972,12325,0,1672850694,13138.189436669993,88.3417410300026,53575.30550160001 2023-01-04,16:44:59.000,4,11075932,12285,0,1672850698,13137.616850319995,89.59648616999766,53575.20768192001 2023-01-04,16:45:03.000,4,11075964,12365,0,1672850702,13136.801756809997,91.32352302000072,53574.89326152001 2023-01-04,16:45:07.000,4,11076008,12245,0,1672850706,13136.12138949999,91.61253735000355,53574.65569944001 2023-01-04,16:45:11.000,4,11075945,12245,0,1672850710,13136.28979725,90.94286999999895,53574.46006008 2023-01-04,16:45:15.000,4,11076009,12125,0,1672850714,13137.125099689998,90.20976048000011,53574.21551088 2023-01-04,16:45:19.000,4,11075966,12365,0,1672850718,13138.095128330002,89.5541913900015,53574.25044648001 2023-01-04,16:45:23.000,4,11075993,12365,0,1672850722,13139.004530179991,88.87747491000482,53574.40416312 2023-01-04,16:45:27.000,4,11075933,12285,0,1672850726,13139.75899689999,88.41223233000346,53574.55089264 2023-01-04,16:45:31.000,4,11075952,12165,0,1672850730,13140.277692769996,88.02453018000233,53574.73954488 2023-01-04,16:45:35.000,4,11075936,12285,0,1672850734,13140.769443399993,87.28437153000414,53574.94217136001 2023-01-04,16:45:39.000,4,11076025,12165,0,1672850738,13141.598009529996,86.26929681000183,53575.03300392 2023-01-04,16:45:43.000,4,11075927,12365,0,1672850742,13142.204277429999,85.19782905000466,53575.45921824 2023-01-04,16:45:47.000,4,11076001,12365,0,1672850746,13142.31879469999,84.20390172000043,53575.501140960005 2023-01-04,16:45:51.000,4,11075961,12285,0,1672850750,13142.29858576999,83.259318299999,53575.78062576001 2023-01-04,16:45:55.000,4,11076021,12285,0,1672850754,13142.083023849998,82.51211052000144,53575.87145832 2023-01-04,16:45:59.000,4,11075948,12245,0,1672850758,13141.975242889988,81.67326404999767,53575.99722648001 2023-01-04,16:46:03.000,4,11075939,12485,0,1672850762,13141.981979199998,80.7639262800003,53576.16491736001 2023-01-04,16:46:07.000,4,11075954,12285,0,1672850766,13142.170595879994,80.16475023000385,53576.220814320004 2023-01-04,16:46:11.000,4,11076016,12325,0,1672850770,13142.170595879994,79.69950765000249,53576.40247944001 2023-01-04,16:46:15.000,4,11075986,12125,0,1672850774,13141.887670859993,79.5021320099986,53576.388505200004 2023-01-04,16:46:19.000,4,11076003,12165,0,1672850778,13141.294875579995,79.1214789900041,53576.507286240005 2023-01-04,16:46:23.000,4,11075847,12365,0,1672850782,13140.587563029992,78.77607161999913,53576.36055672001 2023-01-04,16:46:27.000,4,11076033,12245,0,1672850786,13140.0284493,78.63508902000467,53576.41645368 2023-01-04,16:46:31.000,4,11075980,12165,0,1672850790,13139.469335569993,78.73377684000297,53576.2487628 2023-01-04,16:46:35.000,4,11075944,12285,0,1672850794,13139.179674239997,78.80426814000384,53576.15094312 2023-01-04,16:46:39.000,4,11075989,12285,0,1672850798,13138.694659919995,78.75492423000105,53576.074084800006 2023-01-04,16:46:42.000,4,11075992,12245,0,1672850801,13138.243327149998,78.5645977200038,53575.98325224 2023-01-04,16:46:45.000,4,11075911,12725,0,1672850804,13137.717894969996,78.21919034999883,53575.87145832 2023-01-04,16:46:48.000,4,11075973,12445,0,1672850807,13137.300243749989,77.93017602000327,53575.64787048 2023-01-04,16:46:51.000,4,11075971,12125,0,1672850810,13136.997109800002,77.39444214000105,53575.42428264001 2023-01-04,16:46:54.000,4,11075893,12085,0,1672850813,13136.990373489993,76.75297131000116,53575.333450080005 2023-01-04,16:46:58.000,4,11076012,12245,0,1672850817,13137.057736590003,75.90707570999803,53575.01902968001 2023-01-04,16:47:02.000,4,11075943,12565,0,1672850821,13137.192462789993,75.23035923000134,53574.69762216 2023-01-04,16:47:06.000,4,11075966,12245,0,1672850825,13137.259825889989,74.62413404999825,53574.59281536 2023-01-04,16:47:10.000,4,11075960,12365,0,1672850829,13137.037527660003,74.11659669000073,53574.33429192 2023-01-04,16:47:14.000,4,11075978,12125,0,1672850833,13136.963428249997,73.47512586000084,53574.1875624 2023-01-04,16:47:18.000,4,11075953,12165,0,1672850837,13136.949955629992,72.85480241999903,53574.13166544001 2023-01-04,16:47:22.000,4,11076010,12485,0,1672850841,13137.037527660003,72.0230050800019,53573.97096168 2023-01-04,16:47:26.000,4,11075968,12245,0,1672850845,13137.185726479998,71.27579730000434,53573.83820640001 2023-01-04,16:47:30.000,4,11075944,12485,0,1672850849,13137.232880649994,70.74711255000148,53573.8032708 2023-01-04,16:47:34.000,4,11075956,12205,0,1672850853,13136.936483010002,70.52154039000015,53573.74737384001 2023-01-04,16:47:38.000,4,11076042,12205,0,1672850857,13136.155071049994,70.5144912600008,53573.53077312001 2023-01-04,16:47:42.000,4,11075948,12205,0,1672850861,13135.488176359991,70.64137560000381,53573.46090192001 2023-01-04,16:47:46.000,4,11075981,12325,0,1672850865,13134.780863809989,71.02907774999767,53573.223339840006 2023-01-04,16:47:50.000,4,11075783,12245,0,1672850869,13134.302585799996,71.19825687000412,53573.21635272001 2023-01-04,16:47:54.000,4,11075991,11965,0,1672850873,13133.602009559989,71.48727119999967,53573.02770048001 2023-01-04,16:47:58.000,4,11075935,12285,0,1672850877,13132.921642249996,71.63530293000076,53572.90193232 2023-01-04,16:48:02.000,4,11075917,12485,0,1672850881,13132.315374349993,71.91726813000423,53572.7552028 2023-01-04,16:48:06.000,4,11075963,12205,0,1672850885,13131.682161209996,72.16398768000363,53572.62943464 2023-01-04,16:48:10.000,4,11075950,12365,0,1672850889,13131.28471891999,72.29792114999873,53572.35693696001 2023-01-04,16:48:14.000,4,11075972,12205,0,1672850893,13131.062420689988,72.50939505000133,53572.25213016 2023-01-04,16:48:18.000,4,11075918,12165,0,1672850897,13130.934430799993,72.71381982000457,53571.9167484 2023-01-04,16:48:22.000,4,11075946,12285,0,1672850901,13130.894012939993,72.99578502000077,53571.94469688 2023-01-04,16:48:26.000,4,11075912,12325,0,1672850905,13131.001793899988,73.24955369999952,53571.74905752 2023-01-04,16:48:30.000,4,11075934,12125,0,1672850909,13131.156729029994,73.52446977000363,53571.48354696 2023-01-04,16:48:34.000,4,11075959,12245,0,1672850913,13131.399236189995,73.76414019000367,53571.42066288001 2023-01-04,16:48:38.000,4,11075972,12125,0,1672850917,13131.864041579996,73.8769262700007,53571.43463712 2023-01-04,16:48:42.000,4,11075910,12205,0,1672850921,13132.288429109998,74.01085974000307,53571.378740160006 2023-01-04,16:48:46.000,4,11075957,12165,0,1672850925,13132.69260771,74.11659669000073,53571.33681744 2023-01-04,16:48:50.000,4,11075919,12245,0,1672850929,13133.244985129997,74.19413712000096,53571.36476592 2023-01-04,16:48:54.000,4,11076022,12125,0,1672850933,13133.8310441,74.38446362999821,53571.378740160006 2023-01-04,16:48:58.000,4,11075969,12285,0,1672850937,13134.228486389991,74.58183927000209,53571.36476592 2023-01-04,16:49:02.000,4,11075966,12045,0,1672850941,13134.578774510002,74.80741143000341,53571.427650000005 2023-01-04,16:49:06.000,4,11075889,12805,0,1672850945,13134.854963219994,75.11052401999768,53571.53944392001 2023-01-04,16:49:10.000,4,11075906,12445,0,1672850949,13135.15136086,75.37839096000243,53571.665212080006 2023-01-04,16:49:14.000,4,11075984,12285,0,1672850953,13135.41407695,75.64625789999991,53571.693160560004 2023-01-04,16:49:18.000,4,11075959,12325,0,1672850957,13135.851937099993,75.8436335400038,53571.94469688 2023-01-04,16:49:22.000,4,11075941,12245,0,1672850961,13136.107916879999,76.13264786999935,53572.13334912 2023-01-04,16:49:26.000,4,11075951,12245,0,1672850965,13136.256115699995,76.44280959000025,53572.315014240005 2023-01-04,16:49:30.000,4,11075980,11965,0,1672850969,13136.24264307999,76.7459221800018,53572.41982104 2023-01-04,16:49:34.000,4,11075877,12245,0,1672850973,13136.256115699995,77.09837867999886,53572.552576320006 2023-01-04,16:49:38.000,4,11075967,12125,0,1672850977,13136.22243414999,77.35919649000425,53572.64340888001 2023-01-04,16:49:42.000,4,11075880,12125,0,1672850981,13136.22243414999,77.54247387000214,53572.66437024001 2023-01-04,16:49:46.000,4,11075930,12045,0,1672850985,13136.148334739999,77.60591604000365,53572.84603536 2023-01-04,16:49:50.000,4,11075981,12285,0,1672850989,13136.040553779989,77.65525994999916,53572.985777760005 2023-01-04,16:49:54.000,4,11075971,12445,0,1672850993,13135.878882339988,77.78214429000218,53572.97879064001 2023-01-04,16:49:58.000,4,11075902,12245,0,1672850997,13135.831728169993,77.76804603000346,53573.08359744 2023-01-04,16:50:02.000,4,11075870,12605,0,1672851001,13135.730683519992,77.70460386000195,53573.17443000001 2023-01-04,16:50:06.000,4,11075961,12205,0,1672851005,13135.595957320002,77.62706343000173,53573.223339840006 2023-01-04,16:50:10.000,4,11075886,12285,0,1672851009,13135.447758499991,77.5847686499983,53573.18840424 2023-01-04,16:50:14.000,4,11075923,12445,0,1672851013,13135.299559679996,77.43673692000448,53573.2093656 2023-01-04,16:50:18.000,4,11075887,12365,0,1672851017,13135.198515029995,77.48608082999999,53573.12552016001 2023-01-04,16:50:22.000,4,11075956,12245,0,1672851021,13135.20525133999,77.50722821999807,53573.055648960006 2023-01-04,16:50:26.000,4,11075976,12005,0,1672851025,13135.05031621,77.67640734000452,53572.94385504 2023-01-04,16:50:30.000,4,11075893,12325,0,1672851029,13135.097470379995,77.88788123999984,53572.936867920005 2023-01-04,16:50:34.000,4,11075933,12205,0,1672851033,13134.996425729994,78.1064042700018,53572.84603536 2023-01-04,16:50:38.000,4,11075981,12205,0,1672851037,13134.888644769999,78.32492730000376,53572.77616416 2023-01-04,16:50:42.000,4,11075939,12285,0,1672851041,13134.780863809989,78.59279424000124,53572.66437024001 2023-01-04,16:50:46.000,4,11075915,12285,0,1672851045,13134.828017979999,78.83951379000064,53572.6154604 2023-01-04,16:50:50.000,4,11075939,12325,0,1672851049,13134.780863809989,79.0580368200026,53572.59449904001 2023-01-04,16:50:54.000,4,11076014,12125,0,1672851053,13134.720237019988,79.14262638000218,53572.53860208 2023-01-04,16:50:58.000,4,11075953,12245,0,1672851057,13134.598983440002,79.28360898000392,53572.433795280005 2023-01-04,16:51:02.000,4,11075992,12205,0,1672851061,13134.531620339993,79.42459157999838,53572.46174376 2023-01-04,16:51:06.000,4,11075939,12165,0,1672851065,13134.484466169997,79.48098462000053,53572.41283392 2023-01-04,16:51:10.000,4,11075964,12165,0,1672851069,13134.491202479992,79.63606548000098,53572.39187256 2023-01-04,16:51:14.000,4,11075911,12445,0,1672851073,13134.511411409992,80.01671850000275,53572.30104 2023-01-04,16:51:18.000,4,11075974,12125,0,1672851077,13134.558565580002,80.42556804000196,53572.44776952 2023-01-04,16:51:22.000,4,11075955,12125,0,1672851081,13134.511411409992,80.82736845000181,53572.433795280005 2023-01-04,16:51:26.000,4,11075966,12365,0,1672851085,13134.417103070002,81.2221197300023,53572.44776952 2023-01-04,16:51:30.000,4,11075934,12245,0,1672851089,13134.282376869996,81.45474102000298,53572.35693696001 2023-01-04,16:51:34.000,4,11075938,12165,0,1672851093,13134.161123289996,81.72260796000046,53572.42680816001 2023-01-04,16:51:38.000,4,11075945,12405,0,1672851097,13133.97250661,82.04686794000008,53572.42680816001 2023-01-04,16:51:42.000,4,11075887,12285,0,1672851101,13133.716526829994,82.30063661999884,53572.30802712001 2023-01-04,16:51:46.000,4,11075957,12285,0,1672851105,13133.474019669993,82.44866834999993,53572.315014240005 2023-01-04,16:51:50.000,4,11075882,12285,0,1672851109,13133.164149409997,82.55440530000487,53572.168284720006 2023-01-04,16:51:54.000,4,11075939,12125,0,1672851113,13133.110258929992,82.67424051000125,53572.30802712001 2023-01-04,16:51:58.000,4,11075933,12325,0,1672851117,13132.962060109996,82.78702658999828,53572.25213016 2023-01-04,16:52:02.000,4,11075931,12245,0,1672851121,13132.800388669995,82.96325484000408,53572.17527184 2023-01-04,16:52:06.000,4,11075988,12365,0,1672851125,13132.67239878,83.02669700999832,53572.08443928 2023-01-04,16:52:10.000,4,11075982,12445,0,1672851129,13132.598299369994,83.24522004000028,53572.10540064 2023-01-04,16:52:14.000,4,11075941,12445,0,1672851133,13132.490518409999,83.40735003000009,53572.00758096 2023-01-04,16:52:18.000,4,11075990,12245,0,1672851137,13132.423155309989,83.4707922000016,53571.79796736 2023-01-04,16:52:22.000,4,11076001,12405,0,1672851141,13132.517463649994,83.56243089000054,53571.81892872 2023-01-04,16:52:26.000,4,11075946,12285,0,1672851145,13132.70608032999,83.5342343700031,53571.78399312001 2023-01-04,16:52:30.000,4,11076004,12245,0,1672851149,13132.82733390999,83.62587306000205,53571.80495448001 2023-01-04,16:52:34.000,4,11075916,12285,0,1672851153,13133.049632139991,83.6681678399982,53571.63726360001 2023-01-04,16:52:38.000,4,11075947,12445,0,1672851157,13133.191094649992,83.63292219000141,53571.777006 2023-01-04,16:52:42.000,4,11076001,12285,0,1672851161,13133.319084540002,83.59062740999798,53571.832902960006 2023-01-04,16:52:46.000,4,11075935,12285,0,1672851165,13133.352766089993,83.77390479000314,53571.881812800006 2023-01-04,16:52:50.000,4,11075955,12005,0,1672851169,13133.332557159993,83.78800305000186,53571.90277416001 2023-01-04,16:52:54.000,4,11075916,12365,0,1672851173,13133.332557159993,83.77390479000314,53572.01456808 2023-01-04,16:52:58.000,4,11075965,12565,0,1672851177,13133.244985129997,83.73865913999907,53571.92373552001 2023-01-04,16:53:02.000,4,11075927,12325,0,1672851181,13133.218039890002,83.87259261000145,53571.9167484 2023-01-04,16:53:06.000,4,11075969,12165,0,1672851185,13132.982269039996,84.0276734700019,53571.930722640005 2023-01-04,16:53:10.000,4,11075938,12405,0,1672851189,13132.780179739995,84.31668780000473,53572.0564908 2023-01-04,16:53:14.000,4,11075911,12245,0,1672851193,13132.50399102999,84.71848821000458,53572.01456808 2023-01-04,16:53:18.000,4,11075963,12125,0,1672851197,13132.274956489993,84.87356906999776,53572.028542320004 2023-01-04,16:53:22.000,4,11075941,12045,0,1672851201,13132.153702909993,85.19782905000466,53572.02155520001 2023-01-04,16:53:26.000,4,11075970,12125,0,1672851205,13132.059394570002,85.38110643000255,53571.97264536001 2023-01-04,16:53:30.000,4,11075899,12565,0,1672851209,13131.965086229997,85.59258032999787,53571.979632480005 2023-01-04,16:53:34.000,4,11075918,12285,0,1672851213,13131.971822539992,85.76880858000368,53572.03552944 2023-01-04,16:53:38.000,4,11075998,12485,0,1672851217,13131.958349920002,86.00142987000436,53571.97264536001 2023-01-04,16:53:42.000,4,11075947,12285,0,1672851221,13131.789942169991,86.12126508000074,53571.83989008 2023-01-04,16:53:46.000,4,11075899,12285,0,1672851225,13131.850568959992,86.19880551000097,53571.93770976 2023-01-04,16:53:50.000,4,11075937,12365,0,1672851229,13131.924668369997,86.29749332999927,53571.99360672001 2023-01-04,16:53:54.000,4,11075929,12245,0,1672851233,13132.086339809997,86.35388637000142,53572.00758096 2023-01-04,16:53:58.000,4,11075902,12405,0,1672851237,13132.315374349993,86.35388637000142,53571.95168400001 2023-01-04,16:54:02.000,4,11075996,12245,0,1672851241,13132.537672579994,86.36798463000014,53572.01456808 2023-01-04,16:54:06.000,4,11075993,12325,0,1672851245,13132.80712497999,86.36093550000078,53572.11238776 2023-01-04,16:54:10.000,4,11075954,12325,0,1672851249,13133.002477969996,86.4737215799978,53572.098413520005 2023-01-04,16:54:14.000,4,11075952,12165,0,1672851253,13133.231512509992,86.61470417999953,53572.168284720006 2023-01-04,16:54:18.000,4,11075959,12125,0,1672851257,13133.278666680002,86.90371851000236,53572.2311688 2023-01-04,16:54:22.000,4,11075954,12085,0,1672851261,13133.271930369992,87.1433889300024,53572.28706576001 2023-01-04,16:54:26.000,4,11075948,12325,0,1672851265,13133.271930369992,87.22092936000263,53572.39187256 2023-01-04,16:54:30.000,4,11075953,12485,0,1672851269,13133.406656569998,87.34076456999901,53572.3709112 2023-01-04,16:54:34.000,4,11075952,12485,0,1672851273,13133.420129190003,87.39715761000116,53572.482705120005 2023-01-04,16:54:38.000,4,11075966,12285,0,1672851277,13133.581800629989,87.49584542999946,53572.55956344 2023-01-04,16:54:42.000,4,11075916,12325,0,1672851281,13133.527910149998,87.61568064000312,53572.71328008001 2023-01-04,16:54:46.000,4,11075955,12285,0,1672851285,13133.346029779997,87.95403888000146,53572.69231872001 2023-01-04,16:54:50.000,4,11075940,12365,0,1672851289,13133.130467859992,88.3417410300026,53572.64340888001 2023-01-04,16:54:54.000,4,11075949,12245,0,1672851293,13133.002477969996,88.52501841000048,53572.67834448 2023-01-04,16:54:58.000,4,11075914,12165,0,1672851297,13132.739761879995,88.7505905700018,53572.58751192 2023-01-04,16:55:02.000,4,11075949,12445,0,1672851301,13132.52419995999,88.87747491000482,53572.63642176 2023-01-04,16:55:06.000,4,11075919,12285,0,1672851305,13132.443364239989,88.87747491000482,53572.56655056 2023-01-04,16:55:10.000,4,11075949,12325,0,1672851309,13132.382737449989,88.9620644700044,53572.5805248 2023-01-04,16:55:14.000,4,11075979,12365,0,1672851313,13132.335583279993,88.97616273000313,53572.59449904001 2023-01-04,16:55:18.000,4,11076033,12285,0,1672851317,13132.46357316999,89.06075229000271,53572.64340888001 2023-01-04,16:55:22.000,4,11075929,12325,0,1672851321,13132.5511452,89.05370316000335,53572.57353768001 2023-01-04,16:55:26.000,4,11075886,12445,0,1672851325,13132.64545353999,89.08894881000015,53572.63642176 2023-01-04,16:55:30.000,4,11075884,12205,0,1672851329,13132.84754283999,89.07485055000143,53572.62244752001 2023-01-04,16:55:34.000,4,11075901,12485,0,1672851333,13133.049632139991,88.90567143000226,53572.62943464 2023-01-04,16:55:38.000,4,11075930,12325,0,1672851337,13133.231512509992,88.51796928000113,53572.60847328 2023-01-04,16:55:42.000,4,11075964,12325,0,1672851341,13133.662636349989,88.17961104000278,53572.6154604 2023-01-04,16:55:46.000,4,11075943,12165,0,1672851345,13134.100496499996,88.01748105000297,53572.67834448 2023-01-04,16:55:50.000,4,11075905,12365,0,1672851349,13134.390157829992,88.01043192000361,53572.78315128 2023-01-04,16:55:54.000,4,11075922,12245,0,1672851353,13134.807809049998,87.95403888000146,53572.97879064001 2023-01-04,16:55:58.000,4,11075916,12365,0,1672851357,13135.15136086,87.89764583999931,53573.055648960006 2023-01-04,16:56:02.000,4,11075988,12285,0,1672851361,13135.521857909996,87.672073679998,53573.17443000001 2023-01-04,16:56:06.000,4,11075879,12085,0,1672851365,13135.730683519992,87.4887963000001,53573.31417240001 2023-01-04,16:56:10.000,4,11075973,12205,0,1672851369,13135.959718059989,87.22092936000263,53573.49583752 2023-01-04,16:56:14.000,4,11075866,12245,0,1672851373,13135.979926989989,86.86142372999893,53573.775322320005 2023-01-04,16:56:18.000,4,11075918,12165,0,1672851377,13135.845200789998,86.57945853000274,53573.8032708 2023-01-04,16:56:22.000,4,11075901,12285,0,1672851381,13135.656584110002,86.26929681000183,53573.9080776 2023-01-04,16:56:26.000,4,11075896,12205,0,1672851385,13135.454494810001,86.17060899000353,53573.95000032 2023-01-04,16:56:30.000,4,11075918,12285,0,1672851389,13135.23219658,86.20585464000033,53574.06878136 2023-01-04,16:56:34.000,4,11075924,12445,0,1672851393,13135.05031621,86.27634594000119,53574.00589728001 2023-01-04,16:56:38.000,4,11075885,12365,0,1672851397,13135.036843589995,86.4878198400038,53574.12467832 2023-01-04,16:56:42.000,4,11075925,12365,0,1672851401,13134.875172149994,86.82617808000214,53574.22249800001 2023-01-04,16:56:46.000,4,11075946,12365,0,1672851405,13134.726973329998,87.31961718000093,53574.26442072 2023-01-04,16:56:50.000,4,11075914,12405,0,1672851409,13134.437312000002,87.77076150000357,53574.14563968 2023-01-04,16:56:54.000,4,11075890,12365,0,1672851413,13134.221750079996,88.11616887000127,53574.15262680001 2023-01-04,16:59:29.000,4,11075906,12005,0,1672851568,13135.784573999998,85.96618422000029,53574.86531304 2023-01-04,16:59:33.000,4,11075931,12365,0,1672851572,13135.986663299998,86.00142987000436,53574.79544184 2023-01-04,16:59:37.000,4,11075916,12405,0,1672851576,13136.054026399994,86.00847900000372,53574.97710696 2023-01-04,16:59:41.000,4,11075955,12405,0,1672851580,13135.959718059989,86.11421595000138,53574.97011984001 2023-01-04,16:59:45.000,4,11075924,12285,0,1672851584,13135.986663299998,85.90274204999878,53575.046978160004 2023-01-04,16:59:49.000,4,11075901,12285,0,1672851588,13135.865409719998,85.78995597000176,53574.949158480005 2023-01-04,16:59:53.000,4,11075904,12245,0,1672851592,13136.000135919989,85.62782598000194,53575.046978160004 2023-01-04,16:59:57.000,4,11075877,12485,0,1672851596,13135.912563889993,85.55733468000108,53575.0260168 2023-01-04,17:00:01.000,4,11075917,12285,0,1672851600,13135.973190679993,85.65602249999938,53575.17973344001 2023-01-04,17:00:05.000,4,11075908,12325,0,1672851604,13135.973190679993,85.62782598000194,53575.15877208001 2023-01-04,17:00:09.000,4,11075892,12365,0,1672851608,13135.865409719998,85.70536641000217,53575.19370768 2023-01-04,17:00:13.000,4,11075894,12325,0,1672851612,13135.878882339988,85.86749640000198,53575.270566 2023-01-04,17:00:17.000,4,11075916,12445,0,1672851616,13135.899091269988,85.88864379000006,53575.38934704 2023-01-04,17:00:21.000,4,11075878,12085,0,1672851620,13135.905827579998,85.86749640000198,53575.3404372 2023-01-04,17:00:25.000,4,11075944,12365,0,1672851624,13135.973190679993,85.88864379000006,53575.403321280006 2023-01-04,17:00:29.000,4,11075883,12485,0,1672851628,13135.939509129988,85.76175945000432,53575.501140960005 2023-01-04,17:00:33.000,4,11075942,12165,0,1672851632,13135.926036509998,85.62782598000194,53575.62690912 2023-01-04,17:00:37.000,4,11075942,12365,0,1672851636,13135.872146029993,85.45159773000341,53575.56402504001 2023-01-04,17:00:41.000,4,11075902,12205,0,1672851640,13135.811519239993,85.31061513000168,53575.668831840005 2023-01-04,17:00:45.000,4,11075936,12445,0,1672851644,13135.777837690002,85.01455166999949,53575.619922000005 2023-01-04,17:00:49.000,4,11075874,12125,0,1672851648,13135.730683519992,84.85947080999904,53575.6548576 2023-01-04,17:00:53.000,4,11075969,12165,0,1672851652,13135.622902559997,84.71848821000458,53575.49415384001 2023-01-04,17:00:57.000,4,11075891,12285,0,1672851656,13135.474703740001,84.67619343000115,53575.501140960005 2023-01-04,17:01:01.000,4,11075930,12445,0,1672851660,13135.41407695,84.59160387000156,53575.47319248001 2023-01-04,17:01:05.000,4,11075899,12245,0,1672851664,13135.461231119996,84.45767039999919,53575.403321280006 2023-01-04,17:01:09.000,4,11075920,12565,0,1672851668,13135.555539460001,84.39422822999768,53575.501140960005 2023-01-04,17:01:13.000,4,11075880,12285,0,1672851672,13135.582484699997,84.34488432000217,53575.48716672 2023-01-04,17:01:17.000,4,11075919,12645,0,1672851676,13135.683529349997,84.21799997999915,53575.452231120005 2023-01-04,17:01:21.000,4,11075904,12285,0,1672851680,13135.771101379993,84.0629191199987,53575.43825688 2023-01-04,17:01:25.000,4,11075962,12285,0,1672851684,13135.939509129988,84.00652608000382,53575.53607656 2023-01-04,17:01:29.000,4,11075929,12285,0,1672851688,13135.872146029993,83.98537868999847,53575.452231120005 2023-01-04,17:01:33.000,4,11075889,12685,0,1672851692,13135.804782929998,84.04177173000062,53575.4801796 2023-01-04,17:01:37.000,4,11075935,12245,0,1672851696,13135.656584110002,84.04882085999998,53575.46620536 2023-01-04,17:01:41.000,4,11075951,12125,0,1672851700,13135.562275769997,84.06996824999806,53575.50812808 2023-01-04,17:01:45.000,4,11075967,12445,0,1672851704,13135.454494810001,83.99242781999783,53575.501140960005 2023-01-04,17:01:49.000,4,11075894,12325,0,1672851708,13135.360186469996,83.87259261000145,53575.571012160006 2023-01-04,17:01:53.000,4,11075917,12245,0,1672851712,13135.22546026999,83.79505218000122,53575.4801796 2023-01-04,17:01:57.000,4,11075923,12565,0,1672851716,13135.09073407,83.717511750001,53575.52908944 2023-01-04,17:02:01.000,4,11075885,12285,0,1672851720,13134.875172149994,83.79505218000122,53575.49415384001 2023-01-04,17:02:05.000,4,11075889,12565,0,1672851724,13134.619192370003,83.85849435000273,53575.501140960005 2023-01-04,17:02:09.000,4,11075885,12165,0,1672851728,13134.383421519997,83.82324869999866,53575.38934704 2023-01-04,17:02:13.000,4,11075927,12485,0,1672851732,13134.19480484,83.67521697000484,53575.403321280006 2023-01-04,17:02:17.000,4,11075939,12205,0,1672851736,13134.140914359996,83.61177480000333,53575.35441144001 2023-01-04,17:02:21.000,4,11075929,12325,0,1672851740,13134.147650669991,83.56243089000054,53575.31947584 2023-01-04,17:02:25.000,4,11075884,12325,0,1672851744,13134.12744173999,83.50603784999839,53575.31248872 2023-01-04,17:02:29.000,4,11075994,12285,0,1672851748,13133.979242919995,83.46374307000224,53575.284540240005 2023-01-04,17:02:33.000,4,11075845,12285,0,1672851752,13133.90514350999,83.4214482899988,53575.13781072001 2023-01-04,17:02:37.000,4,11075927,12325,0,1672851756,13133.91187982,83.45669394000288,53575.29851448 2023-01-04,17:02:41.000,4,11075965,12125,0,1672851760,13133.898407199995,83.45669394000288,53575.22165616 2023-01-04,17:02:45.000,4,11075936,12285,0,1672851764,13133.88493457999,83.52013611000439,53575.26357888 2023-01-04,17:02:49.000,4,11075905,12085,0,1672851768,13133.87146196,83.54833263000182,53575.08191376 2023-01-04,17:02:53.000,4,11075907,12525,0,1672851772,13133.918616129995,83.54833263000182,53575.067939520006 2023-01-04,17:02:57.000,4,11075913,12285,0,1672851776,13133.91187982,83.717511750001,53575.06095240001 2023-01-04,17:03:01.000,4,11075923,12245,0,1672851780,13133.94556136999,83.82324869999866,53575.08890088001 2023-01-04,17:03:05.000,4,11075921,12285,0,1672851784,13133.99271554,83.90783825999824,53575.08890088001 2023-01-04,17:03:09.000,4,11075883,12205,0,1672851788,13134.07355126,84.0276734700019,53575.12383648 2023-01-04,17:03:13.000,4,11075914,12605,0,1672851792,13134.01292447,84.11931216000085,53575.17274632 2023-01-04,17:03:17.000,4,11075884,12445,0,1672851796,13134.10723280999,84.0629191199987,53575.17274632 2023-01-04,17:03:21.000,4,11075909,12405,0,1672851800,13134.181332219996,83.87259261000145,53575.214669040004 2023-01-04,17:03:25.000,4,11075899,12645,0,1672851804,13134.19480484,83.80210131000058,53575.34742432001 2023-01-04,17:03:29.000,4,11075892,12445,0,1672851808,13134.060078639995,83.84439609000401,53575.31248872 2023-01-04,17:03:33.000,4,11075881,12325,0,1672851812,13133.70305420999,83.95013304000167,53575.29851448 2023-01-04,17:03:37.000,4,11075917,12165,0,1672851816,13133.393183949993,84.02062434000254,53575.270566 2023-01-04,17:03:41.000,4,11075867,12645,0,1672851820,13133.042895829996,84.07701738000469,53575.22165616 2023-01-04,17:03:45.000,4,11075921,12045,0,1672851824,13132.83407022,84.19685259000107,53575.30550160001 2023-01-04,17:03:49.000,4,11075878,12325,0,1672851828,13132.62524460999,84.40127736000431,53575.4103084 2023-01-04,17:03:53.000,4,11075920,12285,0,1672851832,13132.342319589989,84.51406344000134,53575.382359920004 2023-01-04,17:03:57.000,4,11075924,12405,0,1672851836,13132.180648150003,84.7325864700033,53575.36139856 2023-01-04,17:04:01.000,4,11075886,12245,0,1672851840,13132.086339809997,84.95815863000462,53575.24261752 2023-01-04,17:04:05.000,4,11075908,12445,0,1672851844,13131.877514200001,85.14143601000251,53575.22165616 2023-01-04,17:04:09.000,4,11075934,12405,0,1672851848,13131.702370139996,85.43045033999806,53575.10287512 2023-01-04,17:04:13.000,4,11075885,12485,0,1672851852,13131.581116559995,85.73356292999961,53575.15178496 2023-01-04,17:04:17.000,4,11075900,12125,0,1672851856,13131.459862979995,85.93093857000349,53575.00505544 2023-01-04,17:04:21.000,4,11075923,12485,0,1672851860,13131.439654049995,86.13536333999946,53575.0260168 2023-01-04,17:04:25.000,4,11075843,12245,0,1672851864,13131.41270881,86.36093550000078,53575.03300392 2023-01-04,17:04:29.000,4,11075865,12365,0,1672851868,13131.439654049995,86.55831114000466,53574.998068320005 2023-01-04,17:04:33.000,4,11075957,12285,0,1672851872,13131.520489769995,86.65699896000297,53574.96313272 2023-01-04,17:04:37.000,4,11075908,12325,0,1672851876,13131.66868858999,86.75568678000127,53574.92819712 2023-01-04,17:04:41.000,4,11075861,12165,0,1672851880,13131.850568959992,86.75568678000127,53574.92819712 2023-01-04,17:04:45.000,4,11075913,12365,0,1672851884,13131.924668369997,86.74158852000255,53574.90723576 2023-01-04,17:04:49.000,4,11075888,12485,0,1672851888,13131.978558850002,86.7838832999987,53574.70460928001 2023-01-04,17:04:53.000,4,11075863,12365,0,1672851892,13132.160439220002,86.76978503999999,53574.77448048001 2023-01-04,17:04:57.000,4,11075882,12245,0,1672851896,13132.227802319998,86.77683416999935,53574.77448048001 2023-01-04,17:05:01.000,4,11075851,12285,0,1672851900,13132.261483869988,86.94601328999852,53574.90723576 2023-01-04,17:05:05.000,4,11075944,12325,0,1672851904,13132.268220179998,87.23502762000135,53574.98409408 2023-01-04,17:05:09.000,4,11075909,12645,0,1672851908,13132.362528519989,87.41830499999924,53575.0260168 2023-01-04,17:05:13.000,4,11075942,12165,0,1672851912,13132.416418999994,87.66502454999863,53575.08890088001 2023-01-04,17:05:17.000,4,11075943,12365,0,1672851916,13132.436627929994,87.89059670999995,53575.1308236 2023-01-04,17:05:21.000,4,11075806,12245,0,1672851920,13132.557881509994,88.10207061000256,53575.22864328001 2023-01-04,17:05:25.000,4,11075925,12085,0,1672851924,13132.57135413,88.3417410300026,53575.22864328001 2023-01-04,17:05:29.000,4,11075879,12165,0,1672851928,13132.557881509994,88.51796928000113,53575.22864328001 2023-01-04,17:05:33.000,4,11075863,12245,0,1672851932,13132.65218985,88.60255884000071,53575.26357888 2023-01-04,17:05:37.000,4,11075893,12445,0,1672851936,13132.901433319996,88.5391166699992,53575.45921824 2023-01-04,17:05:41.000,4,11075806,12485,0,1672851940,13133.110258929992,88.46862536999834,53575.48716672 2023-01-04,17:05:45.000,4,11075981,12485,0,1672851944,13133.238248820002,88.61665709999943,53575.52210232001 2023-01-04,17:05:49.000,4,11075929,12205,0,1672851948,13133.440338119988,88.73649231000309,53575.717741680004 2023-01-04,17:05:53.000,4,11075911,12285,0,1672851952,13133.420129190003,88.97616273000313,53575.75966440001 2023-01-04,17:05:57.000,4,11075909,12485,0,1672851956,13133.393183949993,89.12419446000422,53575.89940680001 2023-01-04,17:06:01.000,4,11075891,12165,0,1672851960,13133.474019669993,89.15239098000166,53575.91338104 2023-01-04,17:06:05.000,4,11075890,12645,0,1672851964,13133.548119079998,89.15944011000101,53575.94831664001 2023-01-04,17:06:09.000,4,11075890,12525,0,1672851968,13133.453810739993,89.22993141000188,53575.85748408001 2023-01-04,17:06:13.000,4,11075873,12165,0,1672851972,13133.433601809993,89.18763662999845,53575.82254848 2023-01-04,17:06:17.000,4,11075883,12525,0,1672851976,13133.467283359998,89.07485055000143,53575.81556136 2023-01-04,17:06:21.000,4,11075850,12245,0,1672851980,13133.595273249994,89.00435925000056,53575.787612880005 2023-01-04,17:06:25.000,4,11075864,12325,0,1672851984,13133.669372659999,89.032555769998,53575.78062576001 2023-01-04,17:06:29.000,4,11075892,12445,0,1672851988,13133.857989339995,89.04665403000399,53575.836522720005 2023-01-04,17:06:33.000,4,11075898,12285,0,1672851992,13133.97250661,88.94796620999841,53575.850496959996 2023-01-04,17:06:37.000,4,11075875,12245,0,1672851996,13134.05334233,88.9620644700044,53575.80857424001 2023-01-04,17:06:41.000,4,11075861,12405,0,1672852000,13134.08702387999,89.06780142000207,53575.836522720005 2023-01-04,17:06:45.000,4,11075907,12245,0,1672852004,13134.12744173999,89.06780142000207,53575.885432560004 2023-01-04,17:06:49.000,4,11075899,12245,0,1672852008,13134.248695319991,88.91976969000098,53575.850496959996 2023-01-04,17:06:53.000,4,11075904,12285,0,1672852012,13134.282376869996,88.85632751999947,53575.8644712 2023-01-04,17:06:57.000,4,11075914,12125,0,1672852016,13134.376685210002,88.7999344800046,53575.84350984 2023-01-04,17:07:01.000,4,11075859,12285,0,1672852020,13134.329531039992,88.77173795999988,53575.906393920006 2023-01-04,17:07:05.000,4,11075868,12325,0,1672852024,13134.383421519997,88.7999344800046,53575.98325224 2023-01-04,17:07:09.000,4,11075865,12565,0,1672852028,13134.390157829992,88.84222926000075,53576.08805904 2023-01-04,17:07:13.000,4,11075847,12325,0,1672852032,13134.262167939996,88.84927839000011,53576.10203328 2023-01-04,17:07:17.000,4,11075853,12325,0,1672852036,13134.120705429996,88.65895188000286,53576.16491736001 2023-01-04,17:07:21.000,4,11075909,12405,0,1672852040,13134.05334233,88.39813407000474,53576.171904480005 2023-01-04,17:07:25.000,4,11075922,12445,0,1672852044,13134.06681494999,88.12321800000063,53576.2487628 2023-01-04,17:07:29.000,4,11075861,12445,0,1672852048,13134.06681494999,87.89764583999931,53576.15094312 2023-01-04,17:07:33.000,4,11075926,12645,0,1672852052,13133.99271554,87.79895802000101,53576.19985296 2023-01-04,17:07:37.000,4,11075917,12285,0,1672852056,13134.060078639995,87.67912281000463,53576.26972416 2023-01-04,17:07:41.000,4,11075895,12485,0,1672852060,13133.999451849995,87.60863151000376,53576.27671128 2023-01-04,17:07:45.000,4,11075940,12325,0,1672852064,13134.019660779995,87.44650152000395,53576.23478856001 2023-01-04,17:07:49.000,4,11075879,12165,0,1672852068,13134.06681494999,87.27027326999814,53576.241775680006 2023-01-04,17:07:53.000,4,11075835,12285,0,1672852072,13134.09376019,87.05879937000282,53576.43741504 2023-01-04,17:07:57.000,4,11075914,12285,0,1672852076,13134.09376019,86.94601328999852,53576.41645368 2023-01-04,17:08:01.000,4,11075881,12325,0,1672852080,13133.87146196,86.7979815600047,53576.34658248 2023-01-04,17:08:05.000,4,11075888,12285,0,1672852084,13133.494228599993,86.76273591000063,53576.32562112 2023-01-04,17:08:09.000,4,11075883,12485,0,1672852088,13133.170885719992,86.55831114000466,53576.20684008 2023-01-04,17:08:13.000,4,11075814,12245,0,1672852092,13132.995741660001,86.31864072000462,53576.03216208 2023-01-04,17:08:17.000,4,11075854,12485,0,1672852096,13132.982269039996,86.12126508000074,53575.94132952 2023-01-04,17:08:21.000,4,11075914,12325,0,1672852100,13132.91490594,85.86044727000262,53575.89940680001 2023-01-04,17:08:25.000,4,11075914,12285,0,1672852104,13132.80712497999,85.74766118999833,53575.67581896 2023-01-04,17:08:29.000,4,11075865,12205,0,1672852108,13132.79365236,85.48684338000021,53575.787612880005 2023-01-04,17:08:33.000,4,11075914,12485,0,1672852112,13132.68587139999,85.3881555600019,53575.68979320001 2023-01-04,17:08:37.000,4,11075874,12085,0,1672852116,13132.60503567999,85.16258340000059,53575.59896064 2023-01-04,17:08:41.000,4,11075904,12445,0,1672852120,13132.60503567999,85.08504297000036,53575.59197352001 2023-01-04,17:08:45.000,4,11075881,12165,0,1672852124,13132.60503567999,85.00045341000077,53575.51511520001 2023-01-04,17:08:49.000,4,11075905,12325,0,1672852128,13132.62524460999,84.9299621099999,53575.24261752 2023-01-04,17:08:53.000,4,11075852,12285,0,1672852132,13132.820597599995,84.85947080999904,53575.22165616 2023-01-04,17:08:57.000,4,11075872,12325,0,1672852136,13132.995741660001,84.83832342000096,53575.31947584 2023-01-04,17:09:01.000,4,11075874,12325,0,1672852140,13133.083313689996,84.7678321200001,53575.25659176001 2023-01-04,17:09:05.000,4,11075888,12365,0,1672852144,13133.036159520001,84.71848821000458,53575.29851448 2023-01-04,17:09:09.000,4,11075873,12605,0,1672852148,13133.238248820002,84.63389864999772,53575.36139856 2023-01-04,17:09:13.000,4,11075900,12605,0,1672852152,13133.420129190003,84.4717686599979,53575.44524400001 2023-01-04,17:09:17.000,4,11075865,12445,0,1672852156,13133.561591699989,84.33078606000345,53575.43126976 2023-01-04,17:09:21.000,4,11075837,12365,0,1672852160,13133.568328009998,84.18275433000235,53575.501140960005 2023-01-04,17:09:25.000,4,11075906,12445,0,1672852164,13133.649163729999,83.91488739000488,53575.70376744 2023-01-04,17:09:29.000,4,11075849,12245,0,1672852168,13133.689581589999,83.73161000999971,53575.571012160006 2023-01-04,17:09:33.000,4,11075912,12445,0,1672852172,13133.655900039994,83.52718524000375,53575.7247288 2023-01-04,17:09:37.000,4,11075864,12485,0,1672852176,13133.548119079998,83.31571134000114,53575.71075456001 2023-01-04,17:09:41.000,4,11075940,12485,0,1672852180,13133.278666680002,83.23817091000092,53575.787612880005 2023-01-04,17:09:45.000,4,11075867,12245,0,1672852184,13132.941851179996,83.0760409200011,53575.73171592001 2023-01-04,17:09:49.000,4,11075870,12285,0,1672852188,13132.83407022,82.72358442000404,53575.85748408001 2023-01-04,17:09:53.000,4,11075926,12125,0,1672852192,13132.62524460999,82.43457009000122,53575.75966440001 2023-01-04,17:09:57.000,4,11075823,12045,0,1672852196,13132.409682689999,82.23014531999797,53575.75267728 2023-01-04,17:10:01.000,4,11075848,12405,0,1672852200,13132.113285049993,82.13145749999967,53575.68280608001 2023-01-04,17:10:05.000,4,11075914,12525,0,1672852204,13131.884250509996,82.03981881000072,53575.62690912 2023-01-04,17:10:09.000,4,11075913,12325,0,1672852208,13131.661952279996,82.025720550002,53575.46620536 2023-01-04,17:10:13.000,4,11075926,12485,0,1672852212,13131.48680821999,82.01162229000329,53575.42428264001 2023-01-04,17:10:17.000,4,11075891,12485,0,1672852216,13131.298191539994,81.94113099000242,53575.30550160001 2023-01-04,17:10:21.000,4,11075921,12245,0,1672852220,13131.298191539994,81.82834490999812,53575.44524400001 2023-01-04,17:10:25.000,4,11075883,12405,0,1672852224,13131.358818329994,81.58162535999872,53575.25659176001 2023-01-04,17:10:29.000,4,11075936,12285,0,1672852228,13131.581116559995,81.3701514600034,53575.35441144001 2023-01-04,17:10:33.000,4,11075891,12645,0,1672852232,13131.71584276,81.29966016000253,53575.284540240005 2023-01-04,17:10:37.000,4,11075889,12325,0,1672852236,13131.864041579996,81.17982494999887,53575.25659176001 2023-01-04,17:10:41.000,4,11075855,12525,0,1672852240,13131.944877299997,81.19392321000487,53575.31947584 2023-01-04,17:10:45.000,4,11075873,12285,0,1672852244,13132.045921949997,81.23621799000102,53575.44524400001 2023-01-04,17:10:49.000,4,11075882,12445,0,1672852248,13132.086339809997,81.33490580999933,53575.34742432001 2023-01-04,17:10:53.000,4,11075905,12205,0,1672852252,13132.288429109998,81.28556190000381,53575.333450080005 2023-01-04,17:10:57.000,4,11075834,12525,0,1672852256,13132.497254719994,81.27146363999782,53575.45921824 2023-01-04,17:11:01.000,4,11075913,12325,0,1672852260,13132.409682689999,81.32785667999997,53575.48716672 2023-01-04,17:11:05.000,4,11075882,12445,0,1672852264,13132.342319589989,81.41949536999891,53575.61293488001 2023-01-04,17:11:09.000,4,11075813,12525,0,1672852268,13132.025713019997,81.57457622999937,53575.64787048 2023-01-04,17:11:13.000,4,11075874,12605,0,1672852272,13131.897723130001,81.64506753000023,53575.69678032 2023-01-04,17:11:17.000,4,11075849,12325,0,1672852276,13131.702370139996,81.80014839000069,53575.6548576 2023-01-04,17:11:21.000,4,11075873,12285,0,1672852280,13131.61479811,81.8635905600022,53575.66184472001 2023-01-04,17:11:25.000,4,11075853,12285,0,1672852284,13131.54743500999,81.83539404000476,53575.75966440001 2023-01-04,17:11:29.000,4,11075905,12245,0,1672852288,13131.32513677999,81.87768882000091,53575.50812808 2023-01-04,17:11:33.000,4,11075874,12245,0,1672852292,13130.947903419998,81.9270327300037,53575.501140960005 2023-01-04,17:11:37.000,4,11075899,12365,0,1672852296,13130.644769469996,81.9270327300037,53575.48716672 2023-01-04,17:11:41.000,4,11075819,12285,0,1672852300,13130.611087919991,81.96932750999986,53575.41729552 2023-01-04,17:11:45.000,4,11075881,12605,0,1672852304,13130.40899861999,82.0750644600048,53575.35441144001 2023-01-04,17:11:49.000,4,11075851,12485,0,1672852308,13130.45615279,82.25834184000269,53575.36139856 2023-01-04,17:11:53.000,4,11075892,12325,0,1672852312,13130.550461129991,82.37817704999907,53575.24261752 2023-01-04,17:11:57.000,4,11075929,12325,0,1672852316,13130.543724819996,82.4204718300025,53575.30550160001 2023-01-04,17:12:01.000,4,11075864,12285,0,1672852320,13130.577406370001,82.44161922000058,53575.235630400006 2023-01-04,17:12:05.000,4,11075972,12405,0,1672852324,13130.644769469996,82.483914000004,53575.20768192001 2023-01-04,17:12:09.000,4,11075899,12445,0,1672852328,13130.644769469996,82.50506139000208,53575.046978160004 2023-01-04,17:12:13.000,4,11075921,12565,0,1672852332,13130.934430799993,82.57555269000295,53574.99108120001 2023-01-04,17:12:17.000,4,11075949,12205,0,1672852336,13131.069156999998,82.70243702999869,53575.01204256001 2023-01-04,17:12:21.000,4,11075769,12245,0,1672852340,13131.291455229999,82.7658792000002,53575.067939520006 2023-01-04,17:12:25.000,4,11075922,12485,0,1672852344,13131.39249988,82.84341963000043,53575.10986224001 2023-01-04,17:12:29.000,4,11076011,12205,0,1672852348,13131.520489769995,82.90686180000193,53575.165759200005 2023-01-04,17:12:33.000,4,11075896,12365,0,1672852352,13131.62827072999,83.00554962000024,53575.17274632 2023-01-04,17:12:37.000,4,11075889,12245,0,1672852356,13131.796678480001,82.90686180000193,53575.14479784 2023-01-04,17:12:41.000,4,11075831,12445,0,1672852360,13131.864041579996,82.85046875999979,53575.235630400006 2023-01-04,17:12:45.000,4,11075973,12285,0,1672852364,13131.864041579996,82.82932137000171,53575.27755312001 2023-01-04,17:12:49.000,4,11075963,12445,0,1672852368,13131.850568959992,82.70948615999805,53575.31947584 2023-01-04,17:12:53.000,4,11075869,12445,0,1672852372,13131.958349920002,82.58260182000231,53575.270566 2023-01-04,17:12:57.000,4,11075869,12245,0,1672852376,13132.133493979993,82.44866834999993,53575.501140960005 2023-01-04,17:13:01.000,4,11075857,12565,0,1672852380,13131.958349920002,82.47686487000465,53575.4801796 2023-01-04,17:13:05.000,4,11075935,12325,0,1672852384,13131.75626062,82.58965095000167,53575.55703792 2023-01-04,17:13:09.000,4,11075857,12405,0,1672852388,13131.864041579996,82.52620878000016,53575.71075456001 2023-01-04,17:13:13.000,4,11075832,12165,0,1672852392,13131.843832649996,82.54030703999888,53575.66184472001 2023-01-04,17:13:17.000,4,11075856,12365,0,1672852396,13132.173911839993,82.58260182000231,53575.81556136 2023-01-04,17:13:21.000,4,11075834,12085,0,1672852400,13132.281692799988,82.57555269000295,53575.836522720005 2023-01-04,17:13:25.000,4,11075811,12245,0,1672852404,13132.241274939988,82.54030703999888,53575.98325224 2023-01-04,17:13:29.000,4,11075862,12325,0,1672852408,13132.301901729988,82.47686487000465,53575.906393920006 2023-01-04,17:13:33.000,4,11075889,12245,0,1672852412,13132.598299369994,82.31473488000483,53576.06011056 2023-01-04,17:13:37.000,4,11075809,12445,0,1672852416,13133.009214279991,82.05391706999944,53576.26273704001 2023-01-04,17:13:41.000,4,11075879,12365,0,1672852420,13133.123731549997,81.78605013000197,53576.29767264 2023-01-04,17:13:45.000,4,11075837,12365,0,1672852424,13133.319084540002,81.51818319000449,53576.43741504 2023-01-04,17:13:49.000,4,11075886,12365,0,1672852428,13133.406656569998,81.25031624999974,53576.54920896001 2023-01-04,17:13:53.000,4,11075874,12085,0,1672852432,13133.406656569998,81.1586775600008,53576.71689984001 2023-01-04,17:13:57.000,4,11075833,12325,0,1672852436,13133.312348229992,81.06703887000185,53576.82170664 2023-01-04,17:14:01.000,4,11075866,12285,0,1672852440,13133.103522619997,81.07408800000121,53576.86362936001 2023-01-04,17:14:05.000,4,11075896,12325,0,1672852444,13132.89469701,80.86261409999861,53576.89856496 2023-01-04,17:14:09.000,4,11075903,12245,0,1672852448,13132.91490594,80.71458237000479,53576.89856496 2023-01-04,17:14:13.000,4,11075824,12365,0,1672852452,13132.995741660001,80.43966630000068,53576.86362936001 2023-01-04,17:14:17.000,4,11075897,12205,0,1672852456,13132.78691604999,80.27753631000087,53576.8077324 2023-01-04,17:14:21.000,4,11075817,12285,0,1672852460,13132.618508299995,80.06606240999827,53576.89856496 2023-01-04,17:14:25.000,4,11075869,12485,0,1672852464,13132.402946379989,79.91098154999781,53576.75882256 2023-01-04,17:14:29.000,4,11075835,12285,0,1672852468,13132.443364239989,79.8968832899991,53576.87061648 2023-01-04,17:14:33.000,4,11075806,12285,0,1672852472,13132.342319589989,79.81934285999887,53576.90555208001 2023-01-04,17:14:37.000,4,11075743,12285,0,1672852476,13132.416418999994,79.64311461000034,53576.75882256 2023-01-04,17:14:41.000,4,11075820,12525,0,1672852480,13132.58482674999,79.52327940000396,53576.86362936001 2023-01-04,17:14:45.000,4,11075840,12365,0,1672852484,13132.54440888999,79.53737766000268,53576.77978392 2023-01-04,17:14:49.000,4,11075906,12365,0,1672852488,13132.308638039998,79.56557418000011,53576.856642239996 2023-01-04,17:14:53.000,4,11075831,12045,0,1672852492,13132.153702909993,79.60081983000418,53576.70991272 2023-01-04,17:14:57.000,4,11075917,12445,0,1672852496,13132.126757669997,79.53032853000332,53576.76580968001 2023-01-04,17:15:01.000,4,11075856,12405,0,1672852500,13132.200857080003,79.60081983000418,53576.71689984001 2023-01-04,17:15:05.000,4,11075905,12485,0,1672852504,13132.059394570002,79.62196722000226,53576.78677104001 2023-01-04,17:15:09.000,4,11075873,12485,0,1672852508,13131.823623719996,79.56557418000011,53576.793758160005 2023-01-04,17:15:13.000,4,11075926,12325,0,1672852512,13131.59458918,79.64311461000034,53576.80074528 2023-01-04,17:15:17.000,4,11075926,12325,0,1672852516,13131.33187309,79.7136059100012,53576.80074528 2023-01-04,17:15:21.000,4,11075868,12325,0,1672852520,13131.035475449993,79.7136059100012,53576.78677104001 2023-01-04,17:15:25.000,4,11075911,12445,0,1672852524,13130.745814119997,79.72065504000057,53576.577157440006 2023-01-04,17:15:29.000,4,11075830,12285,0,1672852528,13130.361844449995,79.82639198999823,53576.556196080004 2023-01-04,17:15:33.000,4,11075863,12605,0,1672852532,13130.004820019989,79.84753938000358,53576.48632488 2023-01-04,17:15:37.000,4,11075883,12285,0,1672852536,13129.627586659997,79.8616376400023,53576.38151808001 2023-01-04,17:15:41.000,4,11075800,12405,0,1672852540,13129.25035329999,79.91098154999781,53576.27671128 2023-01-04,17:15:45.000,4,11075907,12205,0,1672852544,13128.9135378,79.9603254600006,53576.1788916 2023-01-04,17:15:49.000,4,11075911,12405,0,1672852548,13128.711448499998,79.8616376400023,53576.1090204 2023-01-04,17:15:53.000,4,11075855,12525,0,1672852552,13128.408314549997,79.76999895000336,53575.99722648001 2023-01-04,17:15:57.000,4,11075922,12285,0,1672852556,13128.07823536,79.74180242999864,53575.850496959996 2023-01-04,17:16:01.000,4,11075905,12365,0,1672852560,13127.822255579995,79.83344112000486,53575.75267728 2023-01-04,17:16:05.000,4,11075818,12405,0,1672852564,13127.660584139994,79.94622720000189,53575.6548576 2023-01-04,17:16:09.000,4,11075899,12445,0,1672852568,13127.411340669998,79.98852197999804,53575.36838568 2023-01-04,17:16:13.000,4,11075920,12285,0,1672852572,13127.263141850002,79.93212894000317,53575.22165616 2023-01-04,17:16:17.000,4,11075876,12325,0,1672852576,13127.202515060002,79.91803068000445,53575.13781072001 2023-01-04,17:16:21.000,4,11075766,12325,0,1672852580,13127.175569819992,80.00262024000403,53574.99108120001 2023-01-04,17:16:25.000,4,11075861,12285,0,1672852584,13127.195778749992,80.11540632000106,53575.0260168 2023-01-04,17:16:29.000,4,11075878,12565,0,1672852588,13127.317032329993,80.1436028399985,53575.0260168 2023-01-04,17:16:33.000,4,11075908,12405,0,1672852592,13127.296823399993,80.1436028399985,53575.0260168 2023-01-04,17:16:37.000,4,11075861,12365,0,1672852596,13127.404604359988,80.3057328299983,53575.07492664 2023-01-04,17:16:41.000,4,11075819,12525,0,1672852600,13127.296823399993,80.49605934000283,53574.97710696 2023-01-04,17:16:45.000,4,11075876,12445,0,1672852604,13127.155360889992,80.70753323999816,53574.91422288 2023-01-04,17:16:49.000,4,11075763,12245,0,1672852608,13126.986953139996,80.93310539999948,53574.87230016001 2023-01-04,17:16:53.000,4,11075757,12125,0,1672852612,13126.892644799991,81.20802147000359,53574.83736456 2023-01-04,17:16:57.000,4,11075906,12445,0,1672852616,13126.75118228999,81.5040849299985,53574.79544184 2023-01-04,17:17:01.000,4,11075907,12685,0,1672852620,13126.85896325,81.7508044799979,53574.83736456 2023-01-04,17:17:05.000,4,11075956,12645,0,1672852624,13126.67708288,82.09621185000287,53574.86531304 2023-01-04,17:17:09.000,4,11075894,12125,0,1672852628,13126.63666502,82.24424358000397,53575.03300392 2023-01-04,17:17:13.000,4,11075853,12485,0,1672852632,13126.69729181,82.55440530000487,53574.949158480005 2023-01-04,17:17:17.000,4,11075773,12365,0,1672852636,13126.704028119995,82.8786652800045,53575.08191376 2023-01-04,17:17:21.000,4,11075909,12285,0,1672852640,13126.63666502,83.13948309000261,53575.095888 2023-01-04,17:17:25.000,4,11075847,12485,0,1672852644,13126.50867512999,83.4707922000016,53575.15178496 2023-01-04,17:17:29.000,4,11075880,12165,0,1672852648,13126.299849519994,83.85849435000273,53575.10287512 2023-01-04,17:17:33.000,4,11075912,12325,0,1672852652,13126.239222729993,84.2391473700045,53575.046978160004 2023-01-04,17:17:37.000,4,11075903,12325,0,1672852656,13126.151650699998,84.53521082999941,53575.07492664 2023-01-04,17:17:41.000,4,11075781,12485,0,1672852660,13126.016924499992,84.81717603000288,53574.949158480005 2023-01-04,17:17:45.000,4,11075786,12525,0,1672852664,13125.936088779992,85.077993840001,53575.08191376 2023-01-04,17:17:49.000,4,11075843,12485,0,1672852668,13125.956297709992,85.35290990999783,53575.13781072001 2023-01-04,17:17:53.000,4,11075841,12285,0,1672852672,13125.794626269992,85.61372772000323,53575.165759200005 2023-01-04,17:17:57.000,4,11075853,12405,0,1672852676,13125.733999479991,85.79700510000112,53575.08191376 2023-01-04,17:18:01.000,4,11075803,12645,0,1672852680,13125.733999479991,85.92388944000413,53575.10287512 2023-01-04,17:18:05.000,4,11075793,12245,0,1672852684,13125.760944720001,85.99438073999772,53574.96313272 2023-01-04,17:18:09.000,4,11075802,12205,0,1672852688,13125.65990007,86.20585464000033,53574.83736456 2023-01-04,17:18:13.000,4,11075829,12725,0,1672852692,13125.57232803999,86.34683724000206,53574.89326152001 2023-01-04,17:18:17.000,4,11075804,12565,0,1672852696,13125.59927328,86.53011461999995,53574.79544184 2023-01-04,17:18:21.000,4,11075851,12325,0,1672852700,13125.606009589996,86.60765505000018,53574.781467600005 2023-01-04,17:18:25.000,4,11075908,12445,0,1672852704,13125.632954829991,86.75568678000127,53574.781467600005 2023-01-04,17:18:29.000,4,11075780,12645,0,1672852708,13125.774417339991,86.896669380003,53574.90723576 2023-01-04,17:18:33.000,4,11075857,12525,0,1672852712,13125.801362580001,87.00240633000067,53574.84435168001 2023-01-04,17:18:37.000,4,11075882,12245,0,1672852716,13125.902407230002,87.05879937000282,53574.91422288 2023-01-04,17:18:41.000,4,11075836,12565,0,1672852720,13125.983242950002,87.19978197000455,53574.82339032001 2023-01-04,17:18:45.000,4,11075835,12405,0,1672852724,13125.969770329997,87.41830499999924,53574.8862744 2023-01-04,17:18:49.000,4,11075907,12285,0,1672852728,13125.915879849992,87.65797541999927,53574.93518424 2023-01-04,17:18:53.000,4,11075848,12325,0,1672852732,13125.828307819997,87.98928452999826,53574.84435168001 2023-01-04,17:18:57.000,4,11075821,12365,0,1672852736,13125.801362580001,88.33469190000324,53574.89326152001 2023-01-04,17:19:01.000,4,11075846,12525,0,1672852740,13125.673372689991,88.6871484000003,53574.83736456 2023-01-04,17:19:05.000,4,11075918,12405,0,1672852744,13125.53864649,88.84927839000011,53574.82339032001 2023-01-04,17:19:09.000,4,11075795,12325,0,1672852748,13125.47128338999,89.032555769998,53574.879287280004 2023-01-04,17:19:13.000,4,11075885,12285,0,1672852752,13125.383711359995,89.15944011000101,53574.92121000001 2023-01-04,17:19:17.000,4,11075886,12285,0,1672852756,13125.30961194999,89.44140531000448,53574.84435168001 2023-01-04,17:19:21.000,4,11075867,12445,0,1672852760,13125.222039919994,89.7374687699994,53574.830377440005 2023-01-04,17:19:25.000,4,11075854,12285,0,1672852764,13125.067104789989,90.12517092000053,53574.78845472 2023-01-04,17:19:29.000,4,11075936,12485,0,1672852768,13124.824597630002,90.49877481000294,53574.69762216 2023-01-04,17:19:33.000,4,11075891,12445,0,1672852772,13124.757234529992,90.75959262000106,53574.53691840001 2023-01-04,17:19:37.000,4,11075861,12405,0,1672852776,13124.851542869998,90.87942783000472,53574.47403432 2023-01-04,17:19:41.000,4,11075837,12685,0,1672852780,13124.851542869998,91.14729477000219,53574.45307296 2023-01-04,17:19:45.000,4,11075818,12365,0,1672852784,13124.669662499997,91.40106345000095,53574.494995680005 2023-01-04,17:19:49.000,4,11075886,12125,0,1672852788,13124.656189879992,91.49975126999925,53574.376214640004 2023-01-04,17:19:53.000,4,11075854,12405,0,1672852792,13124.750498219997,91.42221083999902,53574.40416312 2023-01-04,17:19:57.000,4,11075839,12485,0,1672852796,13124.891960729998,91.28122824000457,53574.23647224 2023-01-04,17:20:01.000,4,11075772,12605,0,1672852800,13125.114258959999,91.11909825000475,53574.25044648001 2023-01-04,17:20:05.000,4,11075871,12605,0,1672852804,13125.35676612,90.97106652000366,53574.1875624 2023-01-04,17:20:09.000,4,11075842,12485,0,1672852808,13125.49149231999,90.9499191299983,53574.21551088 2023-01-04,17:20:13.000,4,11075833,12325,0,1672852812,13125.65990007,91.05565608000325,53574.1875624 2023-01-04,17:20:17.000,4,11075832,12365,0,1672852816,13125.733999479991,91.13319651000347,53574.27140784001 2023-01-04,17:20:21.000,4,11075784,12325,0,1672852820,13125.821571510001,91.2459825900005,53574.25044648001 2023-01-04,17:20:25.000,4,11075801,12285,0,1672852824,13125.888934609997,91.32352302000072,53574.26442072 2023-01-04,17:20:29.000,4,11075810,12365,0,1672852828,13125.963034020002,91.4081125800003,53574.327304800005 2023-01-04,17:20:33.000,4,11075755,12205,0,1672852832,13125.929352469997,91.45040736000374,53574.4321116 2023-01-04,17:20:37.000,4,11075860,12325,0,1672852836,13125.909143539997,91.53499692000332,53574.36922752001 2023-01-04,17:20:41.000,4,11075907,12405,0,1672852840,13126.050606049997,91.79581473000144,53574.397176000006 2023-01-04,17:20:45.000,4,11075759,12365,0,1672852844,13125.868725679997,92.09187819000363,53574.3622404 2023-01-04,17:20:49.000,4,11075878,12445,0,1672852848,13125.525173869995,92.59941555000114,53574.3622404 2023-01-04,17:20:53.000,4,11075830,12485,0,1672852852,13125.147940509989,92.95892118000484,53574.24345936 2023-01-04,17:20:57.000,4,11075856,12485,0,1672852856,13124.885224420002,93.12810030000401,53574.28538208 2023-01-04,17:21:01.000,4,11075857,12805,0,1672852860,13124.582090470001,93.15629682000144,53574.1875624 2023-01-04,17:21:05.000,4,11075832,12405,0,1672852864,13124.797652389992,93.11400203999801,53574.06878136 2023-01-04,17:21:09.000,4,11075799,12245,0,1672852868,13125.24898515999,92.93777378999948,53573.96397456001 2023-01-04,17:21:13.000,4,11075936,12365,0,1672852872,13125.936088779992,92.74744728000223,53573.991923040005 2023-01-04,17:21:17.000,4,11075826,12485,0,1672852876,13126.77139121999,92.64875946000393,53573.97096168 2023-01-04,17:21:21.000,4,11075835,12325,0,1672852880,13127.620166279994,92.58531729000242,53574.05480712001 2023-01-04,17:21:25.000,4,11075918,12285,0,1672852884,13128.172543699991,92.59941555000114,53574.25044648001 2023-01-04,17:21:29.000,4,11075870,12285,0,1672852888,13128.603667539988,92.59236642000178,53574.30634344 2023-01-04,17:21:33.000,4,11075817,12325,0,1672852892,13129.102154479995,92.62761206999858,53574.48800856001 2023-01-04,17:21:37.000,4,11075891,12405,0,1672852896,13129.580432490002,92.3597451300011,53574.746532 2023-01-04,17:21:41.000,4,11075833,12405,0,1672852900,13130.22711824999,92.0143377600034,53574.90723576 2023-01-04,17:21:45.000,4,11075847,12565,0,1672852904,13130.792968289992,91.6548321299997,53575.046978160004 2023-01-04,17:21:49.000,4,11075917,12405,0,1672852908,13131.217355819994,91.35876867000479,53575.34742432001 2023-01-04,17:21:53.000,4,11075830,12325,0,1672852912,13131.46659928999,91.17549128999963,53575.53607656 2023-01-04,17:21:57.000,4,11075835,12485,0,1672852916,13131.257773679994,91.25303171999985,53575.82254848 2023-01-04,17:22:01.000,4,11075836,12285,0,1672852920,13131.096102239993,91.10499998999876,53575.969278 2023-01-04,17:22:05.000,4,11075861,12565,0,1672852924,13130.974848659993,90.89352609000343,53576.11600752001 2023-01-04,17:22:09.000,4,11075861,12565,0,1672852928,13130.934430799993,90.62565914999868,53576.19985296 2023-01-04,17:22:13.000,4,11075855,12485,0,1672852932,13130.617824230001,90.47057828999823,53576.29767264 2023-01-04,17:22:17.000,4,11075862,12445,0,1672852936,13130.32816289999,90.4423817700008,53576.44440216 2023-01-04,17:22:21.000,4,11075840,12405,0,1672852940,13129.816203339993,90.32959569000377,53576.409466560006 2023-01-04,17:22:25.000,4,11075822,12245,0,1672852944,13129.33792533,90.18861309000204,53576.47933776001 2023-01-04,17:22:29.000,4,11075818,12565,0,1672852948,13128.980900899995,90.11812179000117,53576.458376400005 2023-01-04,17:22:33.000,4,11075785,12605,0,1672852952,13128.738393739994,90.03353223000158,53576.43042792001 2023-01-04,17:22:37.000,4,11075906,12165,0,1672852956,13128.421787170002,89.89254962999985,53576.15094312 2023-01-04,17:22:41.000,4,11075852,12285,0,1672852960,13128.408314549997,89.84320572000433,53576.30465976 2023-01-04,17:22:45.000,4,11075880,12565,0,1672852964,13128.260115730001,89.67402659999789,53576.220814320004 2023-01-04,17:22:49.000,4,11075884,12445,0,1672852968,13127.93677285,89.49779834999936,53576.11600752001 2023-01-04,17:22:53.000,4,11075886,12645,0,1672852972,13127.74815616999,89.4555035700032,53576.09504616001 2023-01-04,17:22:57.000,4,11075822,12485,0,1672852976,13127.498912699994,89.16648924000037,53575.850496959996 2023-01-04,17:23:01.000,4,11075802,12445,0,1672852980,13127.512385319998,88.88452404000418,53575.7247288 2023-01-04,17:23:05.000,4,11075821,12485,0,1672852984,13127.573012109999,88.68009927000094,53575.61293488001 2023-01-04,17:23:09.000,4,11075889,12285,0,1672852988,13127.680793069994,88.44747798000026,53575.50812808 2023-01-04,17:23:13.000,4,11075833,12525,0,1672852992,13127.680793069994,88.31354450999788,53575.36838568 2023-01-04,17:23:17.000,4,11075791,12485,0,1672852996,13127.653847829999,88.08797235000384,53575.333450080005 2023-01-04,17:23:21.000,4,11075786,12485,0,1672853000,13127.498912699994,88.00338279000425,53575.24960464 2023-01-04,17:23:25.000,4,11075804,12285,0,1672853004,13127.465231149989,88.01043192000361,53575.15877208001 2023-01-04,17:23:29.000,4,11075893,12445,0,1672853008,13127.438285909993,88.06682495999848,53574.97710696 2023-01-04,17:23:33.000,4,11075833,12405,0,1672853012,13127.60669365999,88.08092322000448,53575.00505544 2023-01-04,17:23:37.000,4,11075875,12325,0,1672853016,13127.640375209994,87.95403888000146,53574.79544184 2023-01-04,17:23:41.000,4,11075901,12405,0,1672853020,13127.963718089995,87.60863151000376,53574.91422288 2023-01-04,17:23:45.000,4,11075800,12325,0,1672853024,13128.435259789992,87.22797849000199,53574.86531304 2023-01-04,17:23:49.000,4,11075791,12365,0,1672853028,13129.021318759995,86.91076764000172,53575.095888 2023-01-04,17:23:53.000,4,11075803,12405,0,1672853032,13129.25035329999,86.88962025000365,53575.15877208001 2023-01-04,17:23:57.000,4,11075844,12485,0,1672853036,13129.16951757999,87.00240633000067,53575.235630400006 2023-01-04,17:24:01.000,4,11075836,12365,0,1672853040,13128.9135378,87.0799467600009,53575.36838568 2023-01-04,17:24:05.000,4,11075835,12325,0,1672853044,13128.980900899995,86.95306241999788,53575.47319248001 2023-01-04,17:24:09.000,4,11075851,12565,0,1672853048,13129.23688068,86.67109722000168,53575.49415384001 2023-01-04,17:24:13.000,4,11075902,12645,0,1672853052,13129.708422379998,86.43142680000165,53575.60594776 2023-01-04,17:24:17.000,4,11075851,12605,0,1672853056,13129.984611089989,86.17765812000289,53575.64787048 2023-01-04,17:24:21.000,4,11075833,12485,0,1672853060,13130.10586466999,86.10011769000266,53575.84350984 2023-01-04,17:24:25.000,4,11075812,12365,0,1672853064,13129.923984299989,86.15651073000481,53575.955303760005 2023-01-04,17:24:29.000,4,11075826,12405,0,1672853068,13129.789258099998,86.2411002900044,53576.09504616001 2023-01-04,17:24:33.000,4,11075874,12325,0,1672853072,13129.513069389992,86.21995289999904,53576.21382720001 2023-01-04,17:24:37.000,4,11075795,12285,0,1672853076,13129.27056222999,86.03667552000115,53576.14395600001 2023-01-04,17:24:41.000,4,11075884,12445,0,1672853080,13129.16951757999,85.77585771000304,53576.185878719996 2023-01-04,17:24:45.000,4,11075886,12325,0,1672853084,13129.102154479995,85.57848206999915,53576.14395600001 2023-01-04,17:24:49.000,4,11075830,12405,0,1672853088,13128.88659255999,85.38110643000255,53576.06709768001 2023-01-04,17:24:53.000,4,11075838,12365,0,1672853092,13128.664294329988,85.16258340000059,53576.10203328 2023-01-04,17:24:57.000,4,11075836,12445,0,1672853096,13128.273588349992,85.00750254000013,53576.06709768001 2023-01-04,17:25:01.000,4,11075838,12365,0,1672853100,13127.99739964,84.93701123999926,53576.06011056 2023-01-04,17:25:05.000,4,11075830,12525,0,1672853104,13127.781837719995,84.81012690000352,53575.94132952 2023-01-04,17:25:09.000,4,11075792,12405,0,1672853108,13127.60669365999,84.59160387000156,53575.92735528001 2023-01-04,17:25:13.000,4,11075912,12325,0,1672853112,13127.471967459998,84.3378351900028,53575.89940680001 2023-01-04,17:25:17.000,4,11075862,12445,0,1672853116,13127.471967459998,84.0276734700019,53575.82953560001 2023-01-04,17:25:21.000,4,11075811,12605,0,1672853120,13127.498912699994,83.75980653000443,53575.75267728 2023-01-04,17:25:25.000,4,11075835,12445,0,1672853124,13127.539330559994,83.50603784999839,53575.75966440001 2023-01-04,17:25:29.000,4,11075835,12645,0,1672853128,13127.71447462,83.3721043800033,53575.61293488001 2023-01-04,17:25:33.000,4,11075875,12405,0,1672853132,13127.741419859994,83.25226916999964,53575.64787048 2023-01-04,17:25:37.000,4,11075847,12485,0,1672853136,13127.82899188999,83.3227604700005,53575.619922000005 2023-01-04,17:25:41.000,4,11075778,12205,0,1672853140,13127.86940974999,83.259318299999,53575.668831840005 2023-01-04,17:25:45.000,4,11075857,12285,0,1672853144,13127.88961867999,83.259318299999,53575.77363864 2023-01-04,17:25:49.000,4,11075886,12125,0,1672853148,13127.74815616999,83.33685872999922,53575.87145832 2023-01-04,17:25:53.000,4,11075906,12405,0,1672853152,13127.620166279994,83.29456395000307,53575.836522720005 2023-01-04,17:25:57.000,4,11075808,12365,0,1672853156,13127.370922809998,83.29456395000307,53575.82953560001 2023-01-04,17:26:01.000,4,11075842,12285,0,1672853160,13127.148624579997,83.18177786999877,53575.71075456001 2023-01-04,17:26:05.000,4,11075927,12605,0,1672853164,13127.101470410002,83.14653222000197,53575.69678032 2023-01-04,17:26:09.000,4,11075905,12405,0,1672853168,13126.7579186,83.1253848300039,53575.62690912 2023-01-04,17:26:13.000,4,11075846,12285,0,1672853172,13126.562565609995,83.18177786999877,53575.53607656 2023-01-04,17:26:17.000,4,11075854,12245,0,1672853176,13126.245959039989,83.16063048000069,53575.54306368001 2023-01-04,17:26:21.000,4,11075835,12285,0,1672853180,13125.861989370002,83.20997439000348,53575.46620536 2023-01-04,17:26:25.000,4,11075797,12245,0,1672853184,13125.53864649,83.28751482000371,53575.39633416001 2023-01-04,17:26:29.000,4,11075834,12765,0,1672853188,13125.323084569995,83.26636742999835,53575.42428264001 2023-01-04,17:26:33.000,4,11075822,12285,0,1672853192,13124.905433350003,83.36505525000393,53575.22165616 2023-01-04,17:26:37.000,4,11075892,12365,0,1672853196,13124.521463680001,83.65406957999949,53575.14479784 2023-01-04,17:26:41.000,4,11075762,12325,0,1672853200,13124.016240429999,84.04177173000062,53575.01204256001 2023-01-04,17:26:45.000,4,11075869,12485,0,1672853204,13123.457126699992,84.35193345000152,53574.879287280004 2023-01-04,17:26:49.000,4,11075772,12445,0,1672853208,13123.106838579995,84.41537562000303,53574.66967368 2023-01-04,17:26:53.000,4,11075835,12565,0,1672853212,13122.99232130999,84.08406651000405,53574.446085840005 2023-01-04,17:26:57.000,4,11075912,12365,0,1672853216,13123.295455259991,83.75980653000443,53574.2574336 2023-01-04,17:27:01.000,4,11075792,12445,0,1672853220,13123.443654080002,83.8796417400008,53574.28538208 2023-01-04,17:27:05.000,4,11075867,12325,0,1672853224,13123.234828469991,84.34488432000217,53574.17358816001 2023-01-04,17:27:09.000,4,11075866,12525,0,1672853228,13122.85759511,84.87356906999776,53574.12467832 2023-01-04,17:27:13.000,4,11075837,12485,0,1672853232,13122.453416509998,85.3881555600019,53573.991923040005 2023-01-04,17:27:17.000,4,11075858,12405,0,1672853236,13122.291745069997,85.6842190200041,53573.84519352001 2023-01-04,17:27:21.000,4,11075871,12445,0,1672853240,13122.305217690002,85.97323334999965,53573.726412480006 2023-01-04,17:27:25.000,4,11075825,12525,0,1672853244,13122.372580789997,86.04372465000051,53573.49583752 2023-01-04,17:27:29.000,4,11075893,12365,0,1672853248,13122.520779609993,86.07897030000458,53573.2792368 2023-01-04,17:27:33.000,4,11075820,12405,0,1672853252,13122.736341529999,86.29749332999927,53573.1394944 2023-01-04,17:27:37.000,4,11075908,12245,0,1672853256,13122.93169451999,86.46667244999844,53573.2093656 2023-01-04,17:27:41.000,4,11075841,12565,0,1672853260,13122.924958209995,86.57945853000274,53572.99975200001 2023-01-04,17:27:45.000,4,11075817,12405,0,1672853264,13123.248301089996,86.7979815600047,53573.11853304 2023-01-04,17:27:49.000,4,11075787,12405,0,1672853268,13123.578380279992,87.00240633000067,53573.14648152001 2023-01-04,17:27:53.000,4,11075840,12285,0,1672853272,13123.861305299994,86.91781677000108,53573.17443000001 2023-01-04,17:27:57.000,4,11075833,12445,0,1672853276,13124.21159341999,86.75568678000127,53573.30718528 2023-01-04,17:28:01.000,4,11075805,12525,0,1672853280,13124.41368271999,86.59355679000146,53573.34212088001 2023-01-04,17:28:05.000,4,11075727,12485,0,1672853284,13124.29242913999,86.64290070000425,53573.41199208001 2023-01-04,17:28:09.000,4,11075900,12245,0,1672853288,13124.05665829,86.85437459999957,53573.488850400005 2023-01-04,17:28:13.000,4,11075796,12485,0,1672853292,13123.807414819988,87.17158544999984,53573.42596632 2023-01-04,17:28:17.000,4,11075848,12725,0,1672853296,13123.625534450002,87.43945239000459,53573.50282464001 2023-01-04,17:28:21.000,4,11075797,12365,0,1672853300,13123.531226109997,87.64387716000056,53573.62160568 2023-01-04,17:28:25.000,4,11075853,12605,0,1672853304,13123.443654080002,87.75666324000485,53573.51679888 2023-01-04,17:28:29.000,4,11075849,12285,0,1672853308,13123.571643969997,87.76371237000421,53573.607631440005 2023-01-04,17:28:33.000,4,11075799,12645,0,1672853312,13123.659215999993,87.70731933000206,53573.67051552001 2023-01-04,17:28:37.000,4,11075795,12445,0,1672853316,13123.652479689998,87.7355158499995,53573.71942536001 2023-01-04,17:28:41.000,4,11075820,12645,0,1672853320,13123.672688619998,87.86944932000188,53573.726412480006 2023-01-04,17:28:45.000,4,11075775,12605,0,1672853324,13123.692897549998,87.9963336600049,53573.63557992 2023-01-04,17:28:49.000,4,11075827,12445,0,1672853328,13123.612061829997,88.06682495999848,53573.5936572 2023-01-04,17:28:53.000,4,11075857,12125,0,1672853332,13123.793942199998,88.18666017000214,53573.57269584 2023-01-04,17:28:57.000,4,11075790,12445,0,1672853336,13124.043185669994,88.3417410300026,53573.61461856 2023-01-04,17:29:01.000,4,11075794,12405,0,1672853340,13124.245274969995,88.37698667999939,53573.7333996 2023-01-04,17:29:05.000,4,11075812,12325,0,1672853344,13124.427155339996,88.51092015000177,53573.6635284 2023-01-04,17:29:09.000,4,11075831,12485,0,1672853348,13124.743761910002,88.68009927000094,53573.78929656 2023-01-04,17:29:13.000,4,11075836,12445,0,1672853352,13125.26919408999,88.68009927000094,53573.81724504001 2023-01-04,17:29:17.000,4,11075860,12445,0,1672853356,13125.882198300002,88.73649231000309,53573.873142000004 2023-01-04,17:29:21.000,4,11075816,12445,0,1672853360,13126.542356679995,88.91272056000162,53573.93602608001 2023-01-04,17:29:25.000,4,11075786,12325,0,1672853364,13127.000425760001,89.15239098000166,53574.12467832 2023-01-04,17:29:29.000,4,11075806,12445,0,1672853368,13127.323768640003,89.26517705999868,53574.16660104 2023-01-04,17:29:33.000,4,11075791,12605,0,1672853372,13127.653847829999,89.15944011000101,53574.42512448 2023-01-04,17:29:37.000,4,11075854,12605,0,1672853376,13128.01760857,89.00435925000056,53574.46006008 2023-01-04,17:29:41.000,4,11075836,12445,0,1672853380,13128.415050859992,88.9973101200012,53574.6417252 2023-01-04,17:29:45.000,4,11075794,12405,0,1672853384,13128.455468719992,89.1453418500023,53574.83736456 2023-01-04,17:29:49.000,4,11075820,12725,0,1672853388,13128.583458609988,89.38501227000233,53575.06095240001 2023-01-04,17:29:53.000,4,11075802,12485,0,1672853392,13128.536304439993,89.54714226000215,53575.22165616 2023-01-04,17:29:57.000,4,11075830,12485,0,1672853396,13128.462205030002,89.61763356000301,53575.37537280001 2023-01-04,17:30:01.000,4,11075878,12525,0,1672853400,13128.367896689997,89.47665096000128,53575.47319248001 2023-01-04,17:30:05.000,4,11075846,12525,0,1672853404,13128.374632999992,89.3568157500049,53575.619922000005 2023-01-04,17:30:09.000,4,11075805,12605,0,1672853408,13128.482413960002,89.1453418500023,53575.66184472001 2023-01-04,17:30:13.000,4,11075820,12605,0,1672853412,13128.509359199998,88.79288534999796,53575.73171592001 2023-01-04,17:30:17.000,4,11075738,12565,0,1672853416,13128.543040750003,88.58141145000263,53575.80857424001 2023-01-04,17:30:21.000,4,11075831,12405,0,1672853420,13128.428523479997,88.49682189000305,53575.836522720005 2023-01-04,17:30:25.000,4,11075791,12245,0,1672853424,13128.401578240002,88.39108493999811,53575.9343424 2023-01-04,17:30:29.000,4,11075836,12365,0,1672853428,13128.219697870001,88.33469190000324,53576.09504616001 2023-01-04,17:30:33.000,4,11075798,12445,0,1672853432,13128.03108118999,88.36993755000003,53576.09504616001 2023-01-04,17:30:37.000,4,11075824,12405,0,1672853436,13127.76836509999,88.35583929000131,53576.1788916 2023-01-04,17:30:41.000,4,11075879,12405,0,1672853440,13127.559539489994,88.27829886000109,53576.19286584001 2023-01-04,17:30:45.000,4,11075837,12365,0,1672853444,13127.155360889992,88.12321800000063,53576.12998176 2023-01-04,17:30:49.000,4,11075876,12565,0,1672853448,13126.79833646,88.17256191000342,53575.969278 2023-01-04,17:30:53.000,4,11075778,12645,0,1672853452,13126.091023909998,88.25715147000301,53575.81556136 2023-01-04,17:30:57.000,4,11075838,12285,0,1672853456,13125.39044766999,88.1937093000015,53575.73171592001 2023-01-04,17:31:01.000,4,11075814,12445,0,1672853460,13124.737025599992,87.96813714000018,53575.43825688 2023-01-04,17:31:05.000,4,11075797,12445,0,1672853464,13124.467573199996,87.58748411999841,53575.13781072001 2023-01-04,17:31:09.000,4,11075837,12445,0,1672853468,13124.38000117,87.12929067000368,53575.067939520006 2023-01-04,17:31:13.000,4,11075849,12285,0,1672853472,13123.713106479998,86.98125894000259,53574.8164032 2023-01-04,17:31:17.000,4,11075874,12285,0,1672853476,13122.574670089998,87.56633673000033,53574.662686560005 2023-01-04,17:31:21.000,4,11075830,12405,0,1672853480,13121.032055099997,88.75763970000116,53574.33429192 2023-01-04,17:31:25.000,4,11075818,12565,0,1672853484,13119.145888299994,90.06172874999902,53573.98493592001 2023-01-04,17:31:29.000,4,11075844,12605,0,1672853488,13117.1249953,91.04155782000453,53573.57968296001 2023-01-04,17:31:33.000,4,11075859,12405,0,1672853492,13115.750788059995,91.45040736000374,53572.90193232 2023-01-04,17:31:37.000,4,11075833,12445,0,1672853496,13115.030002890002,91.73237255999993,53572.15431048 2023-01-04,17:31:41.000,4,11075856,12445,0,1672853500,13114.861595139992,91.98614123999869,53571.595340880005 2023-01-04,17:31:45.000,4,11075842,12405,0,1672853504,13114.62582429,92.26810644000216,53570.973487200004 2023-01-04,17:31:49.000,4,11075833,12205,0,1672853508,13114.39678974999,92.14122209999914,53570.519324400004 2023-01-04,17:31:53.000,4,11075795,12845,0,1672853512,13114.44394392,91.78171647000272,53569.96035480001 2023-01-04,17:31:57.000,4,11075884,12605,0,1672853516,13115.380291009998,91.33762127999944,53569.55510184001 2023-01-04,17:32:01.000,4,11075853,12485,0,1672853520,13116.666926219994,91.2107369400037,53569.331514 2023-01-04,17:32:05.000,4,11075817,12645,0,1672853524,13117.731263199988,91.18254041999899,53569.20574584 2023-01-04,17:32:09.000,4,11075847,12325,0,1672853528,13118.357740029991,91.26008084999921,53568.97517088001 2023-01-04,17:32:13.000,4,11075751,12445,0,1672853532,13119.017898409998,91.5561443100014,53569.20574584 2023-01-04,17:32:17.000,4,11075809,12445,0,1672853536,13119.34124129,92.19761514000129,53569.198758720006 2023-01-04,17:32:21.000,4,11075842,12325,0,1672853540,13119.50291273,92.62056293999922,53569.331514 2023-01-04,17:32:25.000,4,11075848,12525,0,1672853544,13119.819519299992,92.64171033000457,53569.27561704 2023-01-04,17:32:29.000,4,11075754,12645,0,1672853548,13120.688503289995,92.52892425000027,53569.49920488 2023-01-04,17:32:33.000,4,11075804,12445,0,1672853552,13121.483387869994,92.38794164999854,53569.56208896 2023-01-04,17:32:37.000,4,11075838,12485,0,1672853556,13122.116601009991,92.20466427000065,53569.68785712 2023-01-04,17:32:41.000,4,11075824,12485,0,1672853560,13122.682451049994,92.03548515000148,53569.89747072 2023-01-04,17:32:45.000,4,11075817,12645,0,1672853564,13122.823913559994,92.2963029599996,53570.14900704001 2023-01-04,17:32:49.000,4,11075824,12485,0,1672853568,13122.87780404,92.74744728000223,53570.302723680004 2023-01-04,17:32:53.000,4,11075805,12565,0,1672853572,13122.89127665999,93.07170726000186,53570.470414560004 2023-01-04,17:32:57.000,4,11075774,12565,0,1672853576,13123.03273916999,93.23383725000167,53570.59618272 2023-01-04,17:33:01.000,4,11075850,12285,0,1672853580,13124.11054876999,92.47958034000476,53570.78483496 2023-01-04,17:33:05.000,4,11075794,12445,0,1672853584,13125.902407230002,91.0979508599994,53571.03637128001 2023-01-04,17:33:09.000,4,11075795,12445,0,1672853588,13127.95698178,89.7022231200026,53571.525469680004 2023-01-04,17:33:13.000,4,11075832,12485,0,1672853592,13129.661268210002,89.08894881000015,53571.97264536001 2023-01-04,17:33:17.000,4,11075803,12325,0,1672853596,13130.38878968999,88.87747491000482,53572.67834448 2023-01-04,17:33:21.000,4,11075820,12525,0,1672853600,13130.361844449995,88.88452404000418,53573.153468640005 2023-01-04,17:33:25.000,4,11075820,12405,0,1672853604,13130.442680169996,89.04665403000399,53573.62160568 2023-01-04,17:33:29.000,4,11075841,12485,0,1672853608,13130.712132569992,89.27927532000467,53574.061794240006 2023-01-04,17:33:33.000,4,11075803,12205,0,1672853612,13130.947903419998,89.06075229000271,53574.34826616001 2023-01-04,17:33:37.000,4,11075834,12485,0,1672853616,13131.4733356,88.91272056000162,53574.52294416 2023-01-04,17:33:41.000,4,11075808,12525,0,1672853620,13131.998767780002,89.17353836999973,53574.77448048001 2023-01-04,17:33:45.000,4,11075826,12285,0,1672853624,13132.045921949997,89.5894370399983,53575.116849360005 2023-01-04,17:33:49.000,4,11075824,12805,0,1672853628,13131.958349920002,89.72337051000068,53575.43126976 2023-01-04,17:33:53.000,4,11075813,12565,0,1672853632,13131.884250509996,89.61058443000366,53575.619922000005 2023-01-04,17:33:57.000,4,11075740,12405,0,1672853636,13131.877514200001,89.25107879999996,53575.78062576001 2023-01-04,17:34:01.000,4,11075793,12525,0,1672853640,13131.944877299997,89.05370316000335,53575.78062576001 2023-01-04,17:34:05.000,4,11075816,12365,0,1672853644,13132.012240399992,88.82813100000203,53575.906393920006 2023-01-04,17:34:09.000,4,11075757,12245,0,1672853648,13131.924668369997,88.35583929000131,53575.906393920006 2023-01-04,17:34:13.000,4,11075817,12405,0,1672853652,13131.51375346,87.89764583999931,53575.9343424 2023-01-04,17:34:17.000,4,11075792,12805,0,1672853656,13130.941167110002,87.65797541999927,53575.82953560001 2023-01-04,17:34:21.000,4,11075809,12565,0,1672853660,13130.45615279,87.51699282000482,53575.84350984 2023-01-04,17:34:25.000,4,11075769,12405,0,1672853664,13130.072183119999,87.26322413999878,53575.68979320001 2023-01-04,17:34:29.000,4,11075799,12285,0,1672853668,13130.18670038999,86.72749026000383,53575.62690912 2023-01-04,17:34:33.000,4,11075829,12485,0,1672853672,13130.631296849991,86.3397881100027,53575.43825688 2023-01-04,17:34:37.000,4,11075857,12605,0,1672853676,13131.069156999998,86.41732854000293,53575.30550160001 2023-01-04,17:34:41.000,4,11075844,12805,0,1672853680,13131.244301059989,86.49486897000315,53575.27755312001 2023-01-04,17:34:45.000,4,11075788,12525,0,1672853684,13131.271246299999,86.50191810000251,53575.22165616 2023-01-04,17:34:49.000,4,11075771,12285,0,1672853688,13131.52722607999,86.42437767000229,53575.18672056001 2023-01-04,17:34:53.000,4,11075791,12645,0,1672853692,13131.62827072999,86.27634594000119,53575.10986224001 2023-01-04,17:34:57.000,4,11075789,12485,0,1672853696,13131.924668369997,85.83225074999791,53575.03300392 2023-01-04,17:35:01.000,4,11075833,12645,0,1672853700,13132.48378209999,85.26832034999825,53575.15877208001 2023-01-04,17:35:05.000,4,11075790,12405,0,1672853704,13132.72628925999,84.65504604000307,53575.15178496 2023-01-04,17:35:09.000,4,11075831,12405,0,1672853708,13132.861015459996,83.91488739000488,53575.270566 2023-01-04,17:35:13.000,4,11075788,12725,0,1672853712,13132.820597599995,83.36505525000393,53575.36139856 2023-01-04,17:35:17.000,4,11075814,12565,0,1672853716,13132.517463649994,83.13948309000261,53575.45921824 2023-01-04,17:35:21.000,4,11075855,12485,0,1672853720,13131.870777889992,82.94210744999873,53575.52908944 2023-01-04,17:35:25.000,4,11075831,12565,0,1672853724,13131.37229095,82.56850356000359,53575.52210232001 2023-01-04,17:35:29.000,4,11075820,12605,0,1672853728,13131.028739139998,82.12440837000031,53575.44524400001 2023-01-04,17:35:33.000,4,11075787,12325,0,1672853732,13131.109574859998,81.57457622999937,53575.47319248001 2023-01-04,17:35:37.000,4,11075840,12565,0,1672853736,13131.149992719998,81.2573653799991,53575.4801796 2023-01-04,17:35:41.000,4,11075784,12645,0,1672853740,13130.718868880002,81.26441450999846,53575.41729552 2023-01-04,17:35:45.000,4,11075793,12565,0,1672853744,13129.863357509988,81.79309926000133,53575.48716672 2023-01-04,17:35:49.000,4,11075786,12645,0,1672853748,13128.940483039994,82.51211052000144,53575.62690912 2023-01-04,17:35:53.000,4,11075845,12445,0,1672853752,13128.367896689997,82.97030397000344,53575.47319248001 2023-01-04,17:35:57.000,4,11075810,12765,0,1672853756,13128.105180599996,83.00554962000024,53575.30550160001 2023-01-04,17:36:01.000,4,11075852,12525,0,1672853760,13128.05129011999,82.80817398000363,53575.12383648 2023-01-04,17:36:05.000,4,11075785,12325,0,1672853764,13128.138862150001,82.57555269000295,53574.92819712 2023-01-04,17:36:09.000,4,11075857,12525,0,1672853768,13128.172543699991,82.23719445000461,53574.711596400004 2023-01-04,17:36:13.000,4,11075786,12605,0,1672853772,13128.388105619997,81.5675271,53574.59980248 2023-01-04,17:36:17.000,4,11075763,12685,0,1672853776,13128.529568129998,80.86261409999861,53574.4321116 2023-01-04,17:36:21.000,4,11075761,12645,0,1672853780,13128.92701041999,80.1083571900017,53574.52294416 2023-01-04,17:36:25.000,4,11075839,12565,0,1672853784,13129.18972650999,79.29770724000264,53574.55787976001 2023-01-04,17:36:29.000,4,11075765,12485,0,1672853788,13129.526542009997,78.75492423000105,53574.59980248 2023-01-04,17:36:33.000,4,11075742,12645,0,1672853792,13129.735367619993,78.43771338000079,53574.543905520004 2023-01-04,17:36:37.000,4,11075858,12445,0,1672853796,13129.971138469999,78.12755165999988,53574.64871232 2023-01-04,17:36:41.000,4,11075841,12485,0,1672853800,13130.078919429994,77.93722515000263,53574.76749336 2023-01-04,17:36:45.000,4,11075799,12245,0,1672853804,13129.950929539998,77.8596847200024,53574.85832592 2023-01-04,17:36:49.000,4,11075773,12485,0,1672853808,13129.883566439988,77.75394777000474,53574.9561456 2023-01-04,17:36:53.000,4,11075797,12525,0,1672853812,13129.998083709994,77.90902862999792,53574.99108120001 2023-01-04,17:36:57.000,4,11075797,12605,0,1672853816,13130.119337289994,78.07115861999773,53575.20768192001 2023-01-04,17:37:01.000,4,11075788,12645,0,1672853820,13130.051974189999,77.97951992999879,53575.26357888 2023-01-04,17:37:05.000,4,11075790,12645,0,1672853824,13130.139546219994,77.7609969000041,53575.35441144001 2023-01-04,17:37:09.000,4,11075772,12645,0,1672853828,13130.24732717999,77.55657213000086,53575.51511520001 2023-01-04,17:37:13.000,4,11075783,12485,0,1672853832,13130.220381939995,77.03493651000463,53575.619922000005 2023-01-04,17:37:17.000,4,11075797,12605,0,1672853836,13130.301217659995,76.36526916000003,53575.80857424001 2023-01-04,17:37:21.000,4,11075830,12445,0,1672853840,13130.27427242,75.74494571999821,53576.018187839996 2023-01-04,17:37:25.000,4,11075791,12565,0,1672853844,13130.179964079995,75.15986793000047,53576.12998176 2023-01-04,17:37:29.000,4,11075800,12525,0,1672853848,13130.025028949989,74.73692013000255,53576.1788916 2023-01-04,17:37:33.000,4,11075813,12645,0,1672853852,13130.06544680999,74.42675841000164,53576.353569599996 2023-01-04,17:37:37.000,4,11075824,12965,0,1672853856,13129.998083709994,74.04610538999987,53576.493312 2023-01-04,17:37:41.000,4,11075818,12525,0,1672853860,13129.876830129993,73.91217192000477,53576.458376400005 2023-01-04,17:37:45.000,4,11075850,12565,0,1672853864,13130.038501569994,73.96151583000028,53576.69593848001 2023-01-04,17:37:49.000,4,11075828,12525,0,1672853868,13129.937456919994,74.1870879900016,53576.73786120001 2023-01-04,17:37:53.000,4,11075767,12925,0,1672853872,13129.755576549993,74.57479014000273,53576.80074528 2023-01-04,17:37:57.000,4,11075826,12365,0,1672853876,13129.620850350002,74.90609925000172,53576.84965512 2023-01-04,17:38:01.000,4,11075797,12285,0,1672853880,13129.499596770002,74.9906888100013,53576.842668000005 2023-01-04,17:38:05.000,4,11075790,12525,0,1672853884,13129.371606879991,74.88495186000364,53576.83568088001 2023-01-04,17:38:09.000,4,11075845,12765,0,1672853888,13129.25035329999,74.75101839000126,53576.73087408 2023-01-04,17:38:13.000,4,11075766,12565,0,1672853892,13129.07520924,74.82150969000213,53576.626067280005 2023-01-04,17:38:17.000,4,11075790,12565,0,1672853896,13128.9135378,75.00478707000002,53576.6330544 2023-01-04,17:38:21.000,4,11075766,12645,0,1672853900,13128.684503259989,75.05413098000281,53576.556196080004 2023-01-04,17:38:25.000,4,11075757,12525,0,1672853904,13128.529568129998,74.82855882000149,53576.50029912001 2023-01-04,17:38:29.000,4,11075804,12765,0,1672853908,13128.408314549997,74.50429884000187,53576.521260479996 2023-01-04,17:38:33.000,4,11075745,12605,0,1672853912,13128.05129011999,73.82053322999855,53576.41645368 2023-01-04,17:38:37.000,4,11075864,12765,0,1672853916,13127.88961867999,73.22135718000209,53576.32562112 2023-01-04,17:38:41.000,4,11075796,12645,0,1672853920,13127.78857402999,72.84070416000031,53576.22780144 2023-01-04,17:38:45.000,4,11075746,12565,0,1672853924,13127.74815616999,72.49529679000261,53576.14395600001 2023-01-04,17:38:49.000,4,11075733,12405,0,1672853928,13127.640375209994,72.22742984999786,53576.1090204 2023-01-04,17:38:53.000,4,11075787,12445,0,1672853932,13127.370922809998,72.26267550000193,53576.08805904 2023-01-04,17:38:57.000,4,11075721,12525,0,1672853936,13127.175569819992,72.50939505000133,53576.14395600001 2023-01-04,17:39:01.000,4,11075806,12605,0,1672853940,13126.933062659991,72.81955677000224,53576.0391492 2023-01-04,17:39:05.000,4,11075862,12485,0,1672853944,13126.75118228999,73.30594674000167,53575.969278 2023-01-04,17:39:09.000,4,11075778,12525,0,1672853948,13126.46825726999,73.7288945399996,53575.906393920006 2023-01-04,17:39:13.000,4,11075763,12445,0,1672853952,13126.360476309994,74.10249843000202,53575.8644712 2023-01-04,17:39:17.000,4,11075810,12645,0,1672853956,13126.380685239994,74.40561102000356,53575.738703040006 2023-01-04,17:39:21.000,4,11075769,12685,0,1672853960,13126.286376899989,74.68757621999976,53575.64787048 2023-01-04,17:39:25.000,4,11075795,12645,0,1672853964,13126.084287600002,74.86380446999829,53575.57799928 2023-01-04,17:39:29.000,4,11075754,12685,0,1672853968,13125.868725679997,75.05413098000281,53575.44524400001 2023-01-04,17:39:33.000,4,11075780,12645,0,1672853972,13125.814835199992,75.2021627100039,53575.39633416001 2023-01-04,17:39:37.000,4,11075804,12965,0,1672853976,13125.673372689991,75.39248922000115,53575.22864328001 2023-01-04,17:39:41.000,4,11075823,12605,0,1672853980,13125.57906435,75.63920877000055,53575.15877208001 2023-01-04,17:39:45.000,4,11075748,12605,0,1672853984,13125.41065659999,75.80133876000036,53575.0260168 2023-01-04,17:39:49.000,4,11075781,12645,0,1672853988,13125.424129219995,75.95641962000082,53575.12383648 2023-01-04,17:39:53.000,4,11075791,12925,0,1672853992,13125.41739291,76.04805830999976,53575.12383648 2023-01-04,17:39:57.000,4,11075752,12765,0,1672853996,13125.43760184,76.21723742999893,53575.05396528 2023-01-04,17:40:01.000,4,11075824,12445,0,1672854000,13125.37697505,76.44985871999961,53575.00505544 2023-01-04,17:40:05.000,4,11075797,12885,0,1672854004,13125.222039919994,76.71772566000436,53575.07492664 2023-01-04,17:40:09.000,4,11075753,12405,0,1672854008,13125.013214309998,77.03493651000463,53574.99108120001 2023-01-04,17:40:13.000,4,11075754,12685,0,1672854012,13124.858279179993,77.21116476000316,53574.92819712 2023-01-04,17:40:17.000,4,11075842,12805,0,1672854016,13124.737025599992,77.28165606000402,53575.00505544 2023-01-04,17:40:21.000,4,11075797,12645,0,1672854020,13124.534936299991,77.16886997999973,53574.92819712 2023-01-04,17:40:25.000,4,11075793,12765,0,1672854024,13124.386737479996,77.11952607000421,53574.96313272 2023-01-04,17:40:29.000,4,11075795,12805,0,1672854028,13124.225066039995,77.25345953999931,53574.91422288 2023-01-04,17:40:33.000,4,11075759,12845,0,1672854032,13124.15770294,77.60591604000365,53574.93518424 2023-01-04,17:40:37.000,4,11075845,12765,0,1672854036,13123.982558879994,78.05706035999901,53574.89326152001 2023-01-04,17:40:41.000,4,11075822,12765,0,1672854040,13123.948877329989,78.33902556000248,53574.85133880001 2023-01-04,17:40:45.000,4,11075814,12645,0,1672854044,13123.975822569999,78.55754859000444,53574.82339032001 2023-01-04,17:40:49.000,4,11075735,12845,0,1672854048,13124.11054876999,78.93115247999958,53574.746532 2023-01-04,17:40:53.000,4,11075789,12925,0,1672854052,13124.35305592999,79.2554124599992,53574.711596400004 2023-01-04,17:40:57.000,4,11075767,12805,0,1672854056,13124.568617849996,79.6149180900029,53574.76749336 2023-01-04,17:41:01.000,4,11075822,12965,0,1672854060,13124.602299400001,79.91803068000445,53574.86531304 2023-01-04,17:41:05.000,4,11075765,12605,0,1672854064,13124.406946409996,80.29868369999895,53574.84435168001 2023-01-04,17:41:09.000,4,11075745,12725,0,1672854068,13124.37326485999,80.60884541999985,53574.97710696 2023-01-04,17:41:13.000,4,11075809,12645,0,1672854072,13124.4002101,80.67228759000136,53574.94217136001 2023-01-04,17:41:17.000,4,11075785,12845,0,1672854076,13124.507991059996,80.68638585000008,53574.94217136001 2023-01-04,17:41:21.000,4,11075783,12765,0,1672854080,13124.615772019992,80.53130498999963,53574.998068320005 2023-01-04,17:41:25.000,4,11075838,12685,0,1672854084,13124.831333939997,80.31278195999766,53575.0260168 2023-01-04,17:41:29.000,4,11075805,12845,0,1672854088,13124.844806560002,80.09425893000298,53575.03999104001 2023-01-04,17:41:33.000,4,11075780,12885,0,1672854092,13124.757234529992,79.98147284999868,53575.08890088001 2023-01-04,17:41:37.000,4,11075779,13005,0,1672854096,13124.595563089992,79.8616376400023,53575.067939520006 2023-01-04,17:41:41.000,4,11075829,12645,0,1672854100,13124.683135120002,79.6149180900029,53575.270566 2023-01-04,17:41:45.000,4,11075781,12805,0,1672854104,13124.588826779996,79.04393856000388,53575.333450080005 2023-01-04,17:41:49.000,4,11075791,12965,0,1672854108,13124.622508330001,78.388369469998,53575.35441144001 2023-01-04,17:41:53.000,4,11075773,12805,0,1672854112,13124.629244639997,77.88083211000048,53575.52908944 2023-01-04,17:41:57.000,4,11075818,12845,0,1672854116,13124.561881540001,77.50722821999807,53575.56402504001 2023-01-04,17:42:01.000,4,11075799,12805,0,1672854120,13124.46083689,77.32395084000018,53575.66184472001 2023-01-04,17:42:05.000,4,11075800,12805,0,1672854124,13124.33284699999,77.3028034500021,53575.787612880005 2023-01-04,17:42:09.000,4,11075801,13085,0,1672854128,13124.07013090999,77.40854039999977,53575.717741680004 2023-01-04,17:42:13.000,4,11075812,13045,0,1672854132,13123.820887439993,77.49312995999935,53575.75966440001 2023-01-04,17:42:17.000,4,11075796,13005,0,1672854136,13123.672688619998,77.66230907999852,53575.74569016 2023-01-04,17:42:21.000,4,11075778,13045,0,1672854140,13123.612061829997,77.78919342000154,53575.7946 2023-01-04,17:42:25.000,4,11075788,12965,0,1672854144,13123.585116590002,77.93722515000263,53575.82953560001 2023-01-04,17:42:29.000,4,11075816,13005,0,1672854148,13123.531226109997,77.97951992999879,53575.87145832 2023-01-04,17:42:33.000,4,11075810,12885,0,1672854152,13123.24156478,77.74689863999811,53575.87145832 2023-01-04,17:42:37.000,4,11075791,13125,0,1672854156,13123.03947548,77.40854039999977,53575.850496959996 2023-01-04,17:42:41.000,4,11075769,13165,0,1672854160,13122.965376069995,77.01378911999927,53575.77363864 2023-01-04,17:42:45.000,4,11075807,12765,0,1672854164,13122.87780404,76.99969086000056,53575.69678032 2023-01-04,17:42:49.000,4,11075742,13085,0,1672854168,13122.756550459999,77.26755779999803,53575.68979320001 2023-01-04,17:42:53.000,4,11075786,13205,0,1672854172,13122.460152819993,77.85263559000305,53575.49415384001 2023-01-04,17:42:57.000,4,11075786,13405,0,1672854176,13122.116601009991,78.65623641000275,53575.52908944 2023-01-04,17:43:01.000,4,11075822,12925,0,1672854180,13121.77304919999,79.44573897000373,53575.38934704 2023-01-04,17:43:05.000,4,11075784,13005,0,1672854184,13121.725895029995,80.12950457999978,53575.29152736 2023-01-04,17:43:09.000,4,11075816,12885,0,1672854188,13121.907775399995,80.52425586000027,53575.22165616 2023-01-04,17:43:13.000,4,11075802,13125,0,1672854192,13122.116601009991,80.62294367999857,53575.08191376 2023-01-04,17:43:17.000,4,11075800,12885,0,1672854196,13122.271536139997,80.79212279999774,53575.03999104001 2023-01-04,17:43:21.000,4,11075759,13125,0,1672854200,13122.359108169992,80.9472036599982,53574.998068320005 2023-01-04,17:43:25.000,4,11075828,12965,0,1672854204,13122.540988539993,80.91900714000076,53574.93518424 2023-01-04,17:43:29.000,4,11075766,12805,0,1672854208,13122.93843083,80.61589454999921,53574.75351912001 2023-01-04,17:43:33.000,4,11075772,13085,0,1672854212,13123.665952310002,79.85458851000294,53574.84435168001 2023-01-04,17:43:37.000,4,11075760,12965,0,1672854216,13124.467573199996,79.01574203999917,53574.87230016001 2023-01-04,17:43:41.000,4,11075798,12885,0,1672854220,13125.019950619993,78.34607469000184,53575.0260168 2023-01-04,17:43:45.000,4,11075773,13085,0,1672854224,13125.49822863,77.93722515000263,53575.20768192001 2023-01-04,17:43:49.000,4,11075808,12805,0,1672854228,13125.733999479991,77.8949303699992,53575.52210232001 2023-01-04,17:43:53.000,4,11075780,13205,0,1672854232,13125.606009589996,78.17689557000267,53575.8644712 2023-01-04,17:43:57.000,4,11075822,12925,0,1672854236,13125.242248849994,78.39541860000463,53576.10203328 2023-01-04,17:44:01.000,4,11075765,12965,0,1672854240,13124.804388700002,78.2544360000029,53576.21382720001 2023-01-04,17:44:05.000,4,11075814,12885,0,1672854244,13124.548408919996,78.03591297000094,53576.339595360005 2023-01-04,17:44:09.000,4,11075835,12765,0,1672854248,13124.35305592999,77.55657213000086,53576.41645368 2023-01-04,17:44:13.000,4,11075771,12965,0,1672854252,13124.23853866,77.19706650000444,53576.36754384 2023-01-04,17:44:17.000,4,11075803,12845,0,1672854256,13124.02971304999,77.11247694000485,53576.5631832 2023-01-04,17:44:21.000,4,11075791,12965,0,1672854260,13123.342609430001,77.50722821999807,53576.64702864001 2023-01-04,17:44:25.000,4,11075775,12765,0,1672854264,13122.446680200002,78.21214121999947,53576.76580968001 2023-01-04,17:44:29.000,4,11075785,12925,0,1672854268,13121.65853193,79.18492115999834,53576.73087408 2023-01-04,17:44:33.000,4,11075767,12885,0,1672854272,13120.708712219996,80.04491502000019,53576.69593848001 2023-01-04,17:44:37.000,4,11075800,13125,0,1672854276,13119.731947269996,80.86261409999861,53576.46536352 2023-01-04,17:44:41.000,4,11075799,12765,0,1672854280,13119.065052579994,81.48998666999978,53576.15094312 2023-01-04,17:44:45.000,4,11075787,13005,0,1672854284,13118.445312060001,81.96932750999986,53575.82254848 2023-01-04,17:44:49.000,4,11075777,13165,0,1672854288,13117.677372719998,82.42752096000186,53575.50812808 2023-01-04,17:44:53.000,4,11075824,12925,0,1672854292,13116.889224449995,83.13243396000325,53575.2006948 2023-01-04,17:44:57.000,4,11075776,13005,0,1672854296,13116.384001199993,83.95013304000167,53574.78845472 2023-01-04,17:45:01.000,4,11075777,12525,0,1672854300,13115.939404739991,84.49291605000326,53574.397176000006 2023-01-04,17:45:05.000,4,11075771,12805,0,1672854304,13116.020240459991,84.82422516000224,53574.09672984 2023-01-04,17:45:09.000,4,11075753,13045,0,1672854308,13116.330110720002,84.84537255000032,53573.7333996 2023-01-04,17:45:13.000,4,11075812,12725,0,1672854312,13116.572617879989,84.75373386000138,53573.4189792 2023-01-04,17:45:17.000,4,11075780,13005,0,1672854316,13116.619772049999,84.78193037999881,53573.19539136001 2023-01-04,17:45:21.000,4,11075780,12685,0,1672854320,13116.700607769999,85.09914122999908,53572.9648164 2023-01-04,17:45:25.000,4,11075764,12645,0,1672854324,13116.88248814,85.40930294999998,53572.818086880005 2023-01-04,17:45:29.000,4,11075815,13045,0,1672854328,13116.86227921,85.43045033999806,53572.48969224 2023-01-04,17:45:33.000,4,11075778,12845,0,1672854332,13117.178885779991,85.09209209999972,53572.45475664001 2023-01-04,17:45:37.000,4,11075787,12685,0,1672854336,13117.872725709989,84.53521082999941,53572.3709112 2023-01-04,17:45:41.000,4,11075821,12925,0,1672854340,13118.640665049992,84.04177173000062,53572.335975600006 2023-01-04,17:45:45.000,4,11075787,12965,0,1672854344,13119.327768669995,83.60472567000397,53572.3709112 2023-01-04,17:45:49.000,4,11075830,12885,0,1672854348,13119.987927050002,83.20997439000348,53572.62244752001 2023-01-04,17:45:53.000,4,11075801,12845,0,1672854352,13120.37189671999,82.8786652800045,53572.78315128 2023-01-04,17:45:57.000,4,11075767,12725,0,1672854356,13120.587458639995,82.55440530000487,53572.97879064001 2023-01-04,17:46:01.000,4,11075796,13125,0,1672854360,13120.856911039991,82.4557174799993,53573.25128832 2023-01-04,17:46:05.000,4,11075804,12685,0,1672854364,13121.092681889997,82.34998053000163,53573.4539148 2023-01-04,17:46:09.000,4,11075743,12965,0,1672854368,13121.362134289993,82.49096313000337,53573.55173448001 2023-01-04,17:46:13.000,4,11075728,12645,0,1672854372,13121.469915249989,82.58965095000167,53573.86615488001 2023-01-04,17:46:17.000,4,11075765,12525,0,1672854376,13121.55075096999,82.79407572000491,53574.17358816001 2023-01-04,17:46:21.000,4,11075770,12685,0,1672854380,13121.564223589994,82.95620571000472,53574.494995680005 2023-01-04,17:46:25.000,4,11075749,12885,0,1672854384,13121.288034879988,83.16063048000069,53574.69762216 2023-01-04,17:46:29.000,4,11075768,12885,0,1672854388,13121.119627129992,83.19587613000476,53574.949158480005 2023-01-04,17:46:33.000,4,11075789,12805,0,1672854392,13120.904065210001,83.38620264000201,53575.05396528 2023-01-04,17:46:37.000,4,11075790,12685,0,1672854396,13120.829965799996,83.34390785999858,53575.13781072001 2023-01-04,17:46:41.000,4,11075799,12765,0,1672854400,13120.984900930001,83.04784440000367,53575.03999104001 2023-01-04,17:46:45.000,4,11075779,12805,0,1672854404,13121.328452739988,82.56850356000359,53575.10287512 2023-01-04,17:46:49.000,4,11075733,12765,0,1672854408,13121.537278349999,82.04686794000008,53575.2006948 2023-01-04,17:46:53.000,4,11075763,12965,0,1672854412,13121.8404123,81.47588841000106,53575.235630400006 2023-01-04,17:46:57.000,4,11075780,12645,0,1672854416,13122.338899239992,80.92605627000012,53575.31248872 2023-01-04,17:47:01.000,4,11075735,12765,0,1672854420,13122.635296879998,80.22114326999872,53575.39633416001 2023-01-04,17:47:05.000,4,11075776,12885,0,1672854424,13123.18093799,79.55852505000075,53575.43825688 2023-01-04,17:47:09.000,4,11075780,12525,0,1672854428,13123.699633859993,78.9452507399983,53575.57799928 2023-01-04,17:47:13.000,4,11075777,12885,0,1672854432,13124.002767809994,78.72672771000362,53575.80158712 2023-01-04,17:47:17.000,4,11075769,12725,0,1672854436,13124.15096662999,78.63508902000467,53575.92036816 2023-01-04,17:47:21.000,4,11075761,12845,0,1672854440,13124.386737479996,78.388369469998,53576.09504616001 2023-01-04,17:47:25.000,4,11075800,12805,0,1672854444,13124.676398809992,78.00066732000414,53576.29767264 2023-01-04,17:47:29.000,4,11075722,12845,0,1672854448,13124.737025599992,77.75394777000474,53576.34658248 2023-01-04,17:47:33.000,4,11075784,12725,0,1672854452,13124.669662499997,77.47903170000063,53576.51427336 2023-01-04,17:47:37.000,4,11075788,12885,0,1672854456,13124.487782129996,77.21116476000316,53576.69593848001 2023-01-04,17:47:41.000,4,11075756,12685,0,1672854460,13124.016240429999,76.81641348000267,53576.674977120005 2023-01-04,17:47:45.000,4,11075777,12845,0,1672854464,13123.800678509993,76.37936741999874,53576.7727968 2023-01-04,17:47:49.000,4,11075757,12725,0,1672854468,13123.605325520002,76.13264786999935,53576.8776036 2023-01-04,17:47:53.000,4,11075716,12565,0,1672854472,13123.106838579995,76.02691092000168,53576.961449040005 2023-01-04,17:47:57.000,4,11075770,12645,0,1672854476,13122.628560569989,76.12559873999999,53576.95446192001 2023-01-04,17:48:01.000,4,11075738,12805,0,1672854480,13122.082919460001,76.1396969999987,53576.97542328 2023-01-04,17:48:05.000,4,11075747,12605,0,1672854484,13121.65853193,76.09740222000255,53576.912539200006 2023-01-04,17:48:09.000,4,11075766,12605,0,1672854488,13121.186990230002,76.16084439000406,53576.84965512 2023-01-04,17:48:13.000,4,11075766,12805,0,1672854492,13120.809756869996,76.2877287299998,53576.69593848001 2023-01-04,17:48:17.000,4,11075793,12845,0,1672854496,13120.547040779995,76.41461307000282,53576.50029912001 2023-01-04,17:48:21.000,4,11075747,12925,0,1672854500,13120.33147885999,76.44280959000025,53576.521260479996 2023-01-04,17:48:25.000,4,11075717,12605,0,1672854504,13120.041817529993,76.37231828999938,53576.353569599996 2023-01-04,17:48:29.000,4,11075780,12765,0,1672854508,13119.765628820001,76.252483080003,53576.26972416 2023-01-04,17:48:33.000,4,11075787,12525,0,1672854512,13119.469231179995,76.1890409100015,53576.10203328 2023-01-04,17:48:37.000,4,11075753,12965,0,1672854516,13119.33450497999,76.19609004000085,53575.98325224 2023-01-04,17:48:41.000,4,11075782,12805,0,1672854520,13119.30082343,76.22428655999829,53575.836522720005 2023-01-04,17:48:45.000,4,11075792,13005,0,1672854524,13119.368186529995,76.30887611999788,53575.7247288 2023-01-04,17:48:49.000,4,11075747,12805,0,1672854528,13119.307559739995,76.48510437000368,53575.501140960005 2023-01-04,17:48:53.000,4,11075783,12685,0,1672854532,13119.21325139999,76.66133262000221,53575.43126976 2023-01-04,17:48:57.000,4,11075811,12725,0,1672854536,13119.13241567999,76.69657826999901,53575.30550160001 2023-01-04,17:49:01.000,4,11075736,12805,0,1672854540,13119.017898409998,76.71067652999773,53575.19370768 2023-01-04,17:49:05.000,4,11075781,12805,0,1672854544,13118.862963279993,76.81641348000267,53575.18672056001 2023-01-04,17:49:09.000,4,11075787,12725,0,1672854548,13118.721500769992,76.87280652000481,53575.18672056001 2023-01-04,17:49:13.000,4,11075736,12765,0,1672854552,13118.580038259992,76.9926417300012,53575.10287512 2023-01-04,17:49:17.000,4,11075762,12685,0,1672854556,13118.465520990001,77.11247694000485,53575.067939520006 2023-01-04,17:49:21.000,4,11075710,12885,0,1672854560,13118.28364062,77.3028034500021,53575.1308236 2023-01-04,17:49:25.000,4,11075791,12765,0,1672854564,13118.0007156,77.4014912700004,53575.05396528 2023-01-04,17:49:29.000,4,11075718,12645,0,1672854568,13117.717790579998,77.48608082999999,53574.99108120001 2023-01-04,17:49:33.000,4,11075748,12805,0,1672854572,13117.360766149992,77.67640734000452,53574.949158480005 2023-01-04,17:49:37.000,4,11075772,12765,0,1672854576,13117.091313749996,77.90902862999792,53574.9561456 2023-01-04,17:49:41.000,4,11075793,12965,0,1672854580,13116.78144349,78.22623947999818,53574.96313272 2023-01-04,17:49:45.000,4,11075724,12885,0,1672854584,13116.532200019989,78.33902556000248,53574.96313272 2023-01-04,17:49:49.000,4,11075760,12765,0,1672854588,13116.316638099997,78.43066425000143,53574.91422288 2023-01-04,17:49:53.000,4,11075726,13125,0,1672854592,13116.053922009996,78.62099075999868,53574.9561456 2023-01-04,17:49:57.000,4,11075778,12885,0,1672854596,13115.73731543999,78.88180857000407,53574.8862744 2023-01-04,17:50:01.000,4,11075731,12605,0,1672854600,13115.360082079998,79.11442986000475,53574.85832592 2023-01-04,17:50:05.000,4,11075765,12765,0,1672854604,13114.996321339997,79.38934593000158,53574.711596400004 2023-01-04,17:50:09.000,4,11075746,13045,0,1672854608,13114.5651975,79.58672156999819,53574.59980248 2023-01-04,17:50:13.000,4,11075720,12525,0,1672854612,13114.289008789994,79.7136059100012,53574.48102144 2023-01-04,17:50:17.000,4,11075771,12805,0,1672854616,13114.073446869988,79.81934285999887,53574.32031768001 2023-01-04,17:50:21.000,4,11075763,12765,0,1672854620,13114.006083769993,79.90393241999845,53574.159613920005 2023-01-04,17:50:25.000,4,11075768,12925,0,1672854624,13113.965665909993,80.1083571900017,53574.061794240006 2023-01-04,17:50:29.000,4,11075756,12765,0,1672854628,13113.958929599998,80.3057328299983,53573.96397456001 2023-01-04,17:50:33.000,4,11075717,12685,0,1672854632,13113.682740889992,80.48901021000347,53573.873142000004 2023-01-04,17:50:37.000,4,11075775,12765,0,1672854636,13113.54801469,80.59474716000113,53573.775322320005 2023-01-04,17:50:41.000,4,11075777,12805,0,1672854640,13113.601905169991,80.64409107000392,53573.656541280005 2023-01-04,17:50:45.000,4,11075751,12845,0,1672854644,13113.561487309991,80.82031932000245,53573.57968296001 2023-01-04,17:50:49.000,4,11075769,12525,0,1672854648,13113.453706349996,81.1586775600008,53573.523786 2023-01-04,17:50:53.000,4,11075789,12605,0,1672854652,13113.271825979995,81.33490580999933,53573.40500496 2023-01-04,17:50:57.000,4,11075729,12725,0,1672854656,13113.022582509999,81.44064276000427,53573.391030720006 2023-01-04,17:51:01.000,4,11075723,12725,0,1672854660,13112.955219409989,81.51113405999786,53573.349108 2023-01-04,17:51:05.000,4,11075746,12965,0,1672854664,13112.935010479989,81.60277275000408,53573.23032696 2023-01-04,17:51:09.000,4,11075703,12605,0,1672854668,13113.002373579999,81.6803131800043,53573.21635272001 2023-01-04,17:51:13.000,4,11075738,12765,0,1672854672,13113.083209299999,81.88473795000027,53573.202378480004 2023-01-04,17:51:17.000,4,11075737,12805,0,1672854676,13113.089945609994,82.0609661999988,53573.13250728 2023-01-04,17:51:21.000,4,11075749,12965,0,1672854680,13113.19772656999,82.14555575999839,53573.14648152001 2023-01-04,17:51:25.000,4,11075769,12605,0,1672854684,13113.231408119995,82.25129271000333,53573.153468640005 2023-01-04,17:51:29.000,4,11075717,12885,0,1672854688,13113.2852986,82.25834184000269,53573.13250728 2023-01-04,17:51:33.000,4,11075742,12765,0,1672854692,13113.31898014999,82.1737522800031,53573.13250728 2023-01-04,17:51:37.000,4,11075756,12645,0,1672854696,13113.39981586999,82.19489967000118,53573.104558800005 2023-01-04,17:51:41.000,4,11075715,12965,0,1672854700,13113.46044265999,82.31473488000483,53573.13250728 2023-01-04,17:51:45.000,4,11075770,12965,0,1672854704,13113.4873879,82.4557174799993,53573.2093656 2023-01-04,17:51:49.000,4,11075766,12845,0,1672854708,13113.588432550001,82.58260182000231,53573.349108 2023-01-04,17:51:53.000,4,11075750,12805,0,1672854712,13113.682740889992,82.69538789999933,53573.33513376001 2023-01-04,17:51:57.000,4,11075719,12645,0,1672854716,13113.709686130002,82.78702658999828,53573.349108 2023-01-04,17:52:01.000,4,11075743,12685,0,1672854720,13113.696213509997,82.83637050000107,53573.31417240001 2023-01-04,17:52:05.000,4,11075731,12765,0,1672854724,13113.891566500002,82.92800919000001,53573.36308224001 2023-01-04,17:52:09.000,4,11075771,12965,0,1672854728,13113.911775430002,83.04784440000367,53573.30019816 2023-01-04,17:52:13.000,4,11075776,12725,0,1672854732,13114.181227829999,83.24522004000028,53573.31417240001 2023-01-04,17:52:17.000,4,11075743,12845,0,1672854736,13114.268799859994,83.44259568000416,53573.41199208001 2023-01-04,17:52:21.000,4,11075749,12765,0,1672854740,13114.390053439995,83.57652914999926,53573.42596632 2023-01-04,17:52:25.000,4,11075720,12605,0,1672854744,13114.55846118999,83.5694800199999,53573.36308224001 2023-01-04,17:52:29.000,4,11075723,12645,0,1672854748,13115.030002890002,83.66111870999885,53573.56570872 2023-01-04,17:52:33.000,4,11075786,12845,0,1672854752,13115.272510049988,83.82324869999866,53573.62859280001 2023-01-04,17:52:37.000,4,11075765,12525,0,1672854756,13115.387027319994,84.06996824999806,53573.58667008 2023-01-04,17:52:41.000,4,11075729,13005,0,1672854760,13115.57564399999,84.11226303000149,53573.64955416001 2023-01-04,17:52:45.000,4,11075733,12805,0,1672854764,13115.919195809991,84.0629191199987,53573.62160568 2023-01-04,17:52:49.000,4,11075719,12765,0,1672854768,13116.303165479992,83.95718217000103,53573.55173448001 2023-01-04,17:52:53.000,4,11075720,12885,0,1672854772,13116.747761939994,83.85144522000337,53573.64955416001 2023-01-04,17:52:57.000,4,11075736,12965,0,1672854776,13117.252985189996,83.87259261000145,53573.76134808 2023-01-04,17:53:01.000,4,11075740,12885,0,1672854780,13117.623482239993,83.94308391000231,53573.873142000004 2023-01-04,17:53:05.000,4,11075751,12805,0,1672854784,13117.926616189994,83.90783825999824,53573.92903896 2023-01-04,17:53:09.000,4,11075697,12965,0,1672854788,13118.310585859996,83.85144522000337,53574.09672984 2023-01-04,17:53:13.000,4,11075718,12965,0,1672854792,13118.593510879997,83.83029782999802,53574.19454952 2023-01-04,17:53:17.000,4,11075695,12765,0,1672854796,13118.869699589988,83.90783825999824,53574.31333056 2023-01-04,17:53:21.000,4,11075736,12565,0,1672854800,13119.051579959989,83.90078912999888,53574.45307296 2023-01-04,17:53:25.000,4,11075716,12885,0,1672854804,13119.2806145,83.9289856500036,53574.55787976001 2023-01-04,17:53:29.000,4,11075667,12605,0,1672854808,13119.529857969996,83.96423130000039,53574.613776720005 2023-01-04,17:53:33.000,4,11075721,12685,0,1672854812,13119.738683579992,83.83734696000465,53574.76749336 2023-01-04,17:53:37.000,4,11075701,12885,0,1672854816,13119.981190739993,83.83734696000465,53574.80941608 2023-01-04,17:53:41.000,4,11075756,12685,0,1672854820,13120.156334799998,83.75980653000443,53574.98409408 2023-01-04,17:53:45.000,4,11075697,12885,0,1672854824,13120.183280039993,83.73865913999907,53575.03999104001 2023-01-04,17:53:49.000,4,11075709,12685,0,1672854828,13120.41905089,83.69636436000292,53575.165759200005 2023-01-04,17:53:53.000,4,11075684,12885,0,1672854832,13120.55377708999,83.57652914999926,53575.214669040004 2023-01-04,17:53:57.000,4,11075752,12605,0,1672854836,13120.776075319991,83.39325177000137,53575.32646296001 2023-01-04,17:54:01.000,4,11075729,12725,0,1672854840,13120.904065210001,83.20997439000348,53575.38934704 2023-01-04,17:54:05.000,4,11075714,12765,0,1672854844,13121.126363440002,83.0760409200011,53575.55703792 2023-01-04,17:54:09.000,4,11075716,12605,0,1672854848,13121.321716429993,82.90686180000193,53575.60594776 2023-01-04,17:54:13.000,4,11075714,12685,0,1672854852,13121.389079529989,82.73768268000276,53575.62690912 2023-01-04,17:54:17.000,4,11075697,13125,0,1672854856,13121.65853193,82.54735616999824,53575.738703040006 2023-01-04,17:54:21.000,4,11075737,12885,0,1672854860,13121.806730749995,82.38522617999843,53575.77363864 2023-01-04,17:54:25.000,4,11075738,12765,0,1672854864,13121.847148609995,82.25129271000333,53575.80857424001 2023-01-04,17:54:29.000,4,11075724,12725,0,1672854868,13121.988611119996,82.13145749999967,53575.98325224 2023-01-04,17:54:33.000,4,11075691,12805,0,1672854872,13122.163755180001,81.99047489999793,53575.99722648001 2023-01-04,17:54:37.000,4,11075702,13045,0,1672854876,13122.258063519992,81.82129577999876,53576.02517496001 2023-01-04,17:54:41.000,4,11075688,12885,0,1672854880,13122.392789719997,81.68736231000366,53576.122994640005 2023-01-04,17:54:45.000,4,11075744,12805,0,1672854884,13122.466889130003,81.5675271,53576.12998176 2023-01-04,17:54:49.000,4,11075769,12485,0,1672854888,13122.419734959993,81.4335936300049,53576.16491736001 2023-01-04,17:54:53.000,4,11075740,12685,0,1672854892,13122.453416509998,81.22916886000166,53576.122994640005 2023-01-04,17:54:57.000,4,11075748,12605,0,1672854896,13122.567933779988,81.03179321999778,53576.19985296 2023-01-04,17:55:01.000,4,11075707,12765,0,1672854900,13122.662242119994,80.74277889000223,53576.25574992 2023-01-04,17:55:05.000,4,11075737,12805,0,1672854904,13122.756550459999,80.50310847000219,53576.30465976 2023-01-04,17:55:09.000,4,11075709,12445,0,1672854908,13122.83064986999,80.24229066000407,53576.38151808001 2023-01-04,17:55:13.000,4,11075721,12845,0,1672854912,13122.85085879999,80.05196414999955,53576.43741504 2023-01-04,17:55:17.000,4,11075724,12685,0,1672854916,13122.81044093999,79.85458851000294,53576.47933776001 2023-01-04,17:55:21.000,4,11075763,12685,0,1672854920,13122.803704629994,79.69245852000313,53576.57017032001 2023-01-04,17:55:25.000,4,11075740,12685,0,1672854924,13122.648769499989,79.3681985400035,53576.57017032001 2023-01-04,17:55:29.000,4,11075727,12965,0,1672854928,13122.561197469993,79.11442986000475,53576.64702864001 2023-01-04,17:55:33.000,4,11075675,12725,0,1672854932,13122.507306989988,78.83951379000064,53576.61209304 2023-01-04,17:55:37.000,4,11075738,12925,0,1672854936,13122.520779609993,78.51525381000101,53576.7029256 2023-01-04,17:55:41.000,4,11075741,12845,0,1672854940,13122.426471270002,78.27558339000097,53576.744848320006 2023-01-04,17:55:45.000,4,11075763,12965,0,1672854944,13122.210909349997,78.01476558000286,53576.83568088001 2023-01-04,17:55:49.000,4,11075735,12805,0,1672854948,13122.049237909996,77.82443906999833,53576.93350056001 2023-01-04,17:55:53.000,4,11075736,12965,0,1672854952,13121.887566469995,77.47903170000063,53576.89856496 2023-01-04,17:55:57.000,4,11075736,12925,0,1672854956,13121.77304919999,77.17591910999909,53576.93350056001 2023-01-04,17:56:01.000,4,11075718,12725,0,1672854960,13121.73936765,76.92215043000033,53576.9474748 2023-01-04,17:56:05.000,4,11075727,12685,0,1672854964,13121.517069419999,76.7459221800018,53576.97542328 2023-01-04,17:56:09.000,4,11075745,12965,0,1672854968,13121.227408090002,76.66133262000221,53576.98241040001 2023-01-04,17:56:13.000,4,11075677,12885,0,1672854972,13120.863647350001,76.57674306000263,53576.912539200006 2023-01-04,17:56:17.000,4,11075775,12765,0,1672854976,13120.45273243999,76.45690784999897,53576.90555208001 2023-01-04,17:56:21.000,4,11075776,12885,0,1672854980,13120.183280039993,76.26658134000172,53576.84965512 2023-01-04,17:56:25.000,4,11075728,12765,0,1672854984,13120.035081219998,76.04805830999976,53576.842668000005 2023-01-04,17:56:29.000,4,11075733,12965,0,1672854988,13119.846464540002,76.0410091800004,53576.856642239996 2023-01-04,17:56:33.000,4,11075721,12885,0,1672854992,13119.509649039996,75.99871440000425,53576.793758160005 2023-01-04,17:56:37.000,4,11075727,12845,0,1672854996,13119.368186529995,75.86478093000187,53576.70991272 2023-01-04,17:56:41.000,4,11075753,12605,0,1672855000,13119.19304246999,75.7308474599995,53576.688951359996 2023-01-04,17:56:45.000,4,11075722,12925,0,1672855004,13119.031371029989,75.57576659999904,53576.626067280005 2023-01-04,17:56:49.000,4,11075722,12845,0,1672855008,13118.836018039998,75.37839096000243,53576.50029912001 2023-01-04,17:56:53.000,4,11075762,13085,0,1672855012,13118.755182319997,75.21626097000262,53576.43741504 2023-01-04,17:56:57.000,4,11075736,12725,0,1672855016,13118.580038259992,75.1387205400024,53576.388505200004 2023-01-04,17:57:01.000,4,11075734,12645,0,1672855020,13118.391421579996,75.06822924000153,53576.31164688001 2023-01-04,17:57:05.000,4,11075705,12765,0,1672855024,13118.270167999995,75.15281880000111,53576.33260824001 2023-01-04,17:57:09.000,4,11075744,12805,0,1672855028,13118.068078699995,75.2021627100039,53576.318634 2023-01-04,17:57:13.000,4,11075757,12765,0,1672855032,13117.798626299998,75.2021627100039,53576.32562112 2023-01-04,17:57:17.000,4,11075750,12725,0,1672855036,13117.542646519993,75.22331010000198,53576.29767264 2023-01-04,17:57:21.000,4,11075704,13045,0,1672855040,13117.428129250002,75.13167141000304,53576.2487628 2023-01-04,17:57:25.000,4,11075728,12645,0,1672855044,13117.401184009992,75.04708185000345,53576.19286584001 2023-01-04,17:57:29.000,4,11075717,12925,0,1672855048,13117.212567329996,75.01888532999874,53576.074084800006 2023-01-04,17:57:33.000,4,11075750,12565,0,1672855052,13117.01721433999,75.0259344599981,53576.12998176 2023-01-04,17:57:37.000,4,11075701,12605,0,1672855056,13116.673662529989,75.04708185000345,53575.97626512001 2023-01-04,17:57:41.000,4,11075694,12885,0,1672855060,13116.666926219994,74.75101839000126,53575.96229088 2023-01-04,17:57:45.000,4,11075776,12565,0,1672855064,13116.79491610999,74.50429884000187,53575.9343424 2023-01-04,17:57:49.000,4,11075712,12805,0,1672855068,13116.85554289999,74.44085667000036,53575.94831664001 2023-01-04,17:57:53.000,4,11075688,13045,0,1672855072,13116.81512503999,74.46200405999843,53575.92036816 2023-01-04,17:57:57.000,4,11075733,12965,0,1672855076,13116.848806589995,74.433807540001,53575.96229088 2023-01-04,17:58:01.000,4,11075711,12765,0,1672855080,13116.929642309995,74.44085667000036,53576.08107192 2023-01-04,17:58:05.000,4,11075693,12965,0,1672855084,13116.909433379995,74.51134797000122,53576.053123440004 2023-01-04,17:58:09.000,4,11075706,12685,0,1672855088,13116.75449824999,74.72987100000319,53576.1090204 2023-01-04,17:58:13.000,4,11075734,12565,0,1672855092,13116.552408949989,74.82150969000213,53576.11600752001 2023-01-04,17:58:17.000,4,11075736,12725,0,1672855096,13116.511991089988,74.892000990003,53576.19286584001 2023-01-04,17:58:21.000,4,11075710,12605,0,1672855100,13116.377264889998,74.89905012000236,53576.28369840001 2023-01-04,17:58:25.000,4,11075683,12765,0,1672855104,13116.195384519997,75.05413098000281,53576.25574992 2023-01-04,17:58:29.000,4,11075718,12645,0,1672855108,13116.074130939996,75.15986793000047,53576.30465976 2023-01-04,17:58:33.000,4,11075711,12885,0,1672855112,13115.750788059995,75.35019443999772,53576.32562112 2023-01-04,17:58:37.000,4,11075714,12725,0,1672855116,13115.191674330003,75.75199485000485,53576.318634 2023-01-04,17:58:41.000,4,11075721,12765,0,1672855120,13114.65950583999,76.0410091800004,53576.185878719996 2023-01-04,17:58:45.000,4,11075730,12965,0,1672855124,13114.309217719994,76.03396005000104,53576.09504616001 2023-01-04,17:58:49.000,4,11075691,12845,0,1672855128,13114.194700449989,75.8436335400038,53575.87145832 2023-01-04,17:58:53.000,4,11075724,12725,0,1672855132,13114.019556389998,75.90707570999803,53575.738703040006 2023-01-04,17:58:57.000,4,11075741,12965,0,1672855136,13113.830939710002,76.19609004000085,53575.7247288 2023-01-04,17:59:01.000,4,11075736,12765,0,1672855140,13113.46044265999,76.37936741999874,53575.57799928 2023-01-04,17:59:05.000,4,11075714,12925,0,1672855144,13113.32571646,76.48510437000368,53575.51511520001 2023-01-04,17:59:09.000,4,11075717,12805,0,1672855148,13113.271825979995,76.35822003000067,53575.452231120005 2023-01-04,17:59:13.000,4,11075710,12805,0,1672855152,13113.27856228999,76.40756394000346,53575.41729552 2023-01-04,17:59:17.000,4,11075696,12765,0,1672855156,13113.18425395,76.59084132000135,53575.36838568 2023-01-04,17:59:21.000,4,11075690,12685,0,1672855160,13112.968692029994,76.87280652000481,53575.27755312001 2023-01-04,17:59:25.000,4,11075720,12565,0,1672855164,13112.753130110003,76.97854347000248,53575.15877208001 2023-01-04,17:59:29.000,4,11075735,12725,0,1672855168,13112.524095569992,77.10542780999822,53575.0260168 2023-01-04,17:59:33.000,4,11075728,12725,0,1672855172,13112.32874258,77.34509822999826,53574.949158480005 2023-01-04,17:59:37.000,4,11075706,12685,0,1672855176,13112.14686221,77.63411256000109,53574.82339032001 2023-01-04,17:59:41.000,4,11075735,12605,0,1672855180,13111.97845445999,77.84558646000369,53574.70460928001 2023-01-04,17:59:45.000,4,11075715,12845,0,1672855184,13111.931300289994,77.8314881999977,53574.613776720005 2023-01-04,17:59:49.000,4,11075746,12765,0,1672855188,13111.93803659999,77.81738993999898,53574.543905520004 2023-01-04,17:59:53.000,4,11075741,12525,0,1672855192,13112.032344939995,77.72575125000003,53574.46006008 2023-01-04,17:59:57.000,4,11075776,12925,0,1672855196,13112.10644435,77.71870212000067,53574.38320176 2023-01-04,18:00:01.000,4,11075717,12965,0,1672855200,13112.14012589999,77.8314881999977,53574.33429192 2023-01-04,18:00:05.000,4,11075673,12885,0,1672855204,13112.11991696999,78.06410948999837,53574.2923692 2023-01-04,18:00:09.000,4,11075732,12605,0,1672855208,13112.092971729995,78.21919034999883,53574.19454952 2023-01-04,18:00:13.000,4,11075725,12685,0,1672855212,13112.173807449995,78.24738687000354,53574.16660104 2023-01-04,18:00:17.000,4,11075701,12845,0,1672855216,13112.194016379995,78.23328861000482,53574.12467832 2023-01-04,18:00:21.000,4,11075729,12605,0,1672855220,13112.194016379995,78.22623947999818,53574.17358816001 2023-01-04,18:00:25.000,4,11075716,12485,0,1672855224,13112.133389589995,78.2896816499997,53574.15262680001 2023-01-04,18:00:29.000,4,11075678,12805,0,1672855228,13112.14686221,78.388369469998,53574.159613920005 2023-01-04,18:00:33.000,4,11075701,12845,0,1672855232,13111.98519077,78.68443293000018,53574.12467832 2023-01-04,18:00:37.000,4,11075725,12645,0,1672855236,13111.90435505,78.86771030999807,53574.12467832 2023-01-04,18:00:41.000,4,11075687,12645,0,1672855240,13111.803310399999,78.79721901000448,53574.04782 2023-01-04,18:00:45.000,4,11075698,12725,0,1672855244,13111.93803659999,78.5998433700006,53573.95698744 2023-01-04,18:00:49.000,4,11075714,12645,0,1672855248,13112.18054375999,78.40951686000335,53573.76134808 2023-01-04,18:00:53.000,4,11075720,12645,0,1672855252,13112.503886639992,78.28263252000033,53573.8032708 2023-01-04,18:00:57.000,4,11075728,12725,0,1672855256,13112.746393799993,78.09935514000244,53573.8032708 2023-01-04,18:01:01.000,4,11075755,12885,0,1672855260,13112.968692029994,78.02181471000222,53573.83820640001 2023-01-04,18:01:05.000,4,11075721,12645,0,1672855264,13113.09668191999,78.00066732000414,53573.92205184 2023-01-04,18:01:09.000,4,11075733,12525,0,1672855268,13113.332452769995,77.93722515000263,53574.040832880004 2023-01-04,18:01:13.000,4,11075741,12925,0,1672855272,13113.534542069996,77.96542167000007,53574.040832880004 2023-01-04,18:01:17.000,4,11075677,12605,0,1672855276,13113.770312920002,78.0077164500035,53574.09672984 2023-01-04,18:01:21.000,4,11075698,12445,0,1672855280,13113.931984360002,78.00066732000414,53574.20153664001 2023-01-04,18:01:25.000,4,11075702,12645,0,1672855284,13114.120601039998,78.0429621000003,53574.20153664001 2023-01-04,18:01:29.000,4,11075705,12605,0,1672855288,13114.107128419993,78.16279731000395,53574.12467832 2023-01-04,18:01:33.000,4,11075678,12845,0,1672855292,13114.329426649994,78.26853426000162,53574.32031768001 2023-01-04,18:01:37.000,4,11075663,12645,0,1672855296,13114.390053439995,78.34607469000184,53574.28538208 2023-01-04,18:01:41.000,4,11075681,12645,0,1672855300,13114.592142739995,78.1557481800046,53574.397176000006 2023-01-04,18:01:45.000,4,11075729,12965,0,1672855304,13114.807704660001,78.03591297000094,53574.446085840005 2023-01-04,18:01:49.000,4,11075712,12605,0,1672855308,13115.090629680002,77.97247079999943,53574.564866880006 2023-01-04,18:01:53.000,4,11075694,12765,0,1672855312,13115.205146949993,78.09230601000309,53574.70460928001 2023-01-04,18:01:57.000,4,11075728,12765,0,1672855316,13115.191674330003,78.1416499199986,53574.77448048001 2023-01-04,18:02:01.000,4,11075692,12605,0,1672855320,13115.151256470002,78.26853426000162,53574.91422288 2023-01-04,18:02:05.000,4,11075705,12325,0,1672855324,13115.198410639998,78.24033774000418,53574.94217136001 2023-01-04,18:02:09.000,4,11075735,12565,0,1672855328,13115.339873149998,78.1557481800046,53574.949158480005 2023-01-04,18:02:13.000,4,11075644,12805,0,1672855332,13115.55543506999,78.03591297000094,53575.067939520006 2023-01-04,18:02:17.000,4,11075721,12605,0,1672855336,13115.76426068,77.94427428000199,53575.18672056001 2023-01-04,18:02:21.000,4,11075695,12765,0,1672855340,13115.77773329999,77.90902862999792,53575.25659176001 2023-01-04,18:02:25.000,4,11075738,11725,0,1672855344,13115.750788059995,77.90197949999856,53575.36838568 2023-01-04,18:02:29.000,4,11075722,12565,0,1672855348,13115.750788059995,77.8596847200024,53575.43825688 2023-01-04,18:02:33.000,4,11075739,12565,0,1672855352,13115.770996989995,77.90197949999856,53575.43825688 2023-01-04,18:02:37.000,4,11075713,12685,0,1672855356,13115.76426068,77.95837254000071,53575.52210232001 2023-01-04,18:02:41.000,4,11075701,12845,0,1672855360,13115.65647971999,78.01476558000286,53575.52908944 2023-01-04,18:02:45.000,4,11075672,12765,0,1672855364,13115.58238031,78.09935514000244,53575.56402504001 2023-01-04,18:02:49.000,4,11075690,12765,0,1672855368,13115.49480827999,78.21919034999883,53575.50812808 2023-01-04,18:02:53.000,4,11075671,12525,0,1672855372,13115.306191599993,78.388369469998,53575.4801796 2023-01-04,18:02:57.000,4,11075687,12645,0,1672855376,13115.164729089993,78.65623641000275,53575.43825688 2023-01-04,18:03:01.000,4,11075683,12685,0,1672855380,13114.969376100002,78.86771030999807,53575.36838568 2023-01-04,18:03:05.000,4,11075664,12605,0,1672855384,13114.814440969996,78.98049639000237,53575.333450080005 2023-01-04,18:03:09.000,4,11075718,12485,0,1672855388,13114.794232039996,79.12852812000347,53575.36139856 2023-01-04,18:03:13.000,4,11075741,12645,0,1672855392,13114.65950583999,79.27655985000456,53575.32646296001 2023-01-04,18:03:17.000,4,11075663,12925,0,1672855396,13114.58540643,79.4034441900003,53575.270566 2023-01-04,18:03:21.000,4,11075752,12525,0,1672855400,13114.44394392,79.5514759200014,53575.13781072001 2023-01-04,18:03:25.000,4,11075688,12765,0,1672855404,13114.3631082,79.66426199999842,53575.06095240001 2023-01-04,18:03:29.000,4,11075656,12765,0,1672855408,13114.309217719994,79.7136059100012,53575.06095240001 2023-01-04,18:03:33.000,4,11075724,12765,0,1672855412,13114.34289927,79.80524460000015,53574.93518424 2023-01-04,18:03:37.000,4,11075659,13045,0,1672855416,13114.349635579994,79.94622720000189,53574.91422288 2023-01-04,18:03:41.000,4,11075671,12685,0,1672855420,13114.42373499,80.12950457999978,53574.879287280004 2023-01-04,18:03:45.000,4,11075685,12725,0,1672855424,13114.50457071,80.34097848000238,53574.92819712 2023-01-04,18:03:49.000,4,11075671,12605,0,1672855428,13114.551724879995,80.65114020000328,53574.9561456 2023-01-04,18:03:53.000,4,11075699,12805,0,1672855432,13114.46415285,80.98244931000227,53575.03999104001 2023-01-04,18:03:57.000,4,11075635,12805,0,1672855436,13114.248590929994,81.32785667999997,53575.0260168 2023-01-04,18:04:01.000,4,11075683,12485,0,1672855440,13114.080183179998,81.6168710100028,53575.0260168 2023-01-04,18:04:05.000,4,11075731,12605,0,1672855444,13113.958929599998,82.11031011000159,53574.96313272 2023-01-04,18:04:09.000,4,11075702,12605,0,1672855448,13113.871357570002,82.56145443000423,53574.8862744 2023-01-04,18:04:13.000,4,11075672,12685,0,1672855452,13113.837676019997,82.80817398000363,53574.92121000001 2023-01-04,18:04:17.000,4,11075692,12685,0,1672855456,13113.689477200001,82.88571441000386,53574.78845472 2023-01-04,18:04:21.000,4,11075737,12725,0,1672855460,13113.628850410001,82.88571441000386,53574.830377440005 2023-01-04,18:04:25.000,4,11075668,12605,0,1672855464,13113.608641480001,82.97030397000344,53574.73954488 2023-01-04,18:04:29.000,4,11075725,12845,0,1672855468,13113.736631369997,83.04079527000431,53574.830377440005 2023-01-04,18:04:33.000,4,11075656,12525,0,1672855472,13113.810730780002,83.09718830999918,53574.76050624 2023-01-04,18:04:37.000,4,11075708,12485,0,1672855476,13113.898302809997,83.09013917999982,53574.82339032001 2023-01-04,18:04:41.000,4,11075685,12525,0,1672855480,13114.059974249998,82.99145136000152,53574.83736456 2023-01-04,18:04:45.000,4,11075712,12565,0,1672855484,13114.181227829999,82.97030397000344,53574.879287280004 2023-01-04,18:04:49.000,4,11075670,12565,0,1672855488,13114.228381999994,82.96325484000408,53574.830377440005 2023-01-04,18:04:53.000,4,11075697,12525,0,1672855492,13114.329426649994,83.03374613999767,53574.96313272 2023-01-04,18:04:57.000,4,11075671,12605,0,1672855496,13114.302481409999,83.04079527000431,53574.92121000001 2023-01-04,18:05:01.000,4,11075705,12765,0,1672855500,13114.43720760999,82.99145136000152,53575.01902968001 2023-01-04,18:05:05.000,4,11075720,12565,0,1672855504,13114.59887904999,82.94915657999809,53574.9561456 2023-01-04,18:05:09.000,4,11075697,12725,0,1672855508,13114.928958240002,82.77292832999956,53575.165759200005 2023-01-04,18:05:13.000,4,11075709,12685,0,1672855512,13115.259037429998,82.55440530000487,53575.31947584 2023-01-04,18:05:17.000,4,11075684,12605,0,1672855516,13115.454390419989,82.3217840100042,53575.31947584 2023-01-04,18:05:21.000,4,11075686,12685,0,1672855520,13115.59585292999,82.20194880000054,53575.4103084 2023-01-04,18:05:25.000,4,11075679,12805,0,1672855524,13115.690161269995,82.34998053000163,53575.48716672 2023-01-04,18:05:29.000,4,11075730,12645,0,1672855528,13115.58238031,82.51211052000144,53575.550050800004 2023-01-04,18:05:33.000,4,11075662,12685,0,1672855532,13115.454390419989,82.483914000004,53575.60594776 2023-01-04,18:05:37.000,4,11075713,13045,0,1672855536,13115.427445179994,82.30063661999884,53575.71075456001 2023-01-04,18:05:41.000,4,11075701,12965,0,1672855540,13115.380291009998,82.21604705999925,53575.787612880005 2023-01-04,18:05:45.000,4,11075680,12685,0,1672855544,13115.265773739993,82.15965402000438,53575.77363864 2023-01-04,18:05:49.000,4,11075674,12765,0,1672855548,13115.205146949993,82.0750644600048,53575.91338104 2023-01-04,18:05:53.000,4,11075669,12805,0,1672855552,13115.016530269997,81.94113099000242,53575.94132952 2023-01-04,18:05:57.000,4,11075691,12645,0,1672855556,13114.902012999992,81.91998360000434,53575.94132952 2023-01-04,18:06:01.000,4,11075710,12805,0,1672855560,13114.7672868,81.97637663999922,53575.92036816 2023-01-04,18:06:05.000,4,11075686,12685,0,1672855564,13114.65950583999,82.06801532999816,53575.84350984 2023-01-04,18:06:09.000,4,11075667,12765,0,1672855568,13114.52477964,82.01867142000265,53575.84350984 2023-01-04,18:06:13.000,4,11075715,12605,0,1672855572,13114.39678974999,81.88473795000027,53575.74569016 2023-01-04,18:06:17.000,4,11075706,12965,0,1672855576,13114.369844509994,81.68736231000366,53575.717741680004 2023-01-04,18:06:21.000,4,11075660,12485,0,1672855580,13114.3631082,81.62392014000216,53575.69678032 2023-01-04,18:06:25.000,4,11075683,12565,0,1672855584,13114.235118309989,81.72260796000046,53575.68280608001 2023-01-04,18:06:29.000,4,11075684,12285,0,1672855588,13114.154282589989,81.8142466499994,53575.73171592001 2023-01-04,18:06:33.000,4,11075709,12565,0,1672855592,13114.147546279994,81.80719752000005,53575.68979320001 2023-01-04,18:06:37.000,4,11075721,12965,0,1672855596,13114.262063549999,81.7155588300011,53575.619922000005 2023-01-04,18:06:41.000,4,11075691,12565,0,1672855600,13114.450680229995,81.64506753000023,53575.53607656 2023-01-04,18:06:45.000,4,11075701,12725,0,1672855604,13114.62582429,81.70850970000174,53575.55703792 2023-01-04,18:06:49.000,4,11075666,12925,0,1672855608,13114.760550489991,81.75785361000453,53575.550050800004 2023-01-04,18:06:53.000,4,11075663,12605,0,1672855612,13114.814440969996,81.78605013000197,53575.43825688 2023-01-04,18:06:57.000,4,11075655,12645,0,1672855616,13114.982848719992,81.77900100000261,53575.48716672 2023-01-04,18:07:01.000,4,11075690,12685,0,1672855620,13114.922221929992,81.7508044799979,53575.47319248001 2023-01-04,18:07:05.000,4,11075677,12405,0,1672855624,13114.962639789992,81.70850970000174,53575.51511520001 2023-01-04,18:07:09.000,4,11075695,12405,0,1672855628,13115.030002890002,81.67326404999767,53575.51511520001 2023-01-04,18:07:13.000,4,11075706,12805,0,1672855632,13115.043475509992,81.59572362000472,53575.59197352001 2023-01-04,18:07:17.000,4,11075663,12685,0,1672855636,13114.935694549997,81.51113405999786,53575.550050800004 2023-01-04,18:07:21.000,4,11075630,12285,0,1672855640,13114.827913590001,81.41949536999891,53575.550050800004 2023-01-04,18:07:25.000,4,11075665,12645,0,1672855644,13114.7672868,81.42654449999827,53575.550050800004 2023-01-04,18:07:29.000,4,11075707,12685,0,1672855648,13114.66624215,81.48293754000042,53575.501140960005 2023-01-04,18:07:33.000,4,11075659,12445,0,1672855652,13114.551724879995,81.53228145000321,53575.45921824 2023-01-04,18:07:37.000,4,11075716,12685,0,1672855656,13114.531515949995,81.63096927000151,53575.47319248001 2023-01-04,18:07:41.000,4,11075681,12765,0,1672855660,13114.39678974999,81.66621491999831,53575.43825688 2023-01-04,18:07:45.000,4,11075694,12845,0,1672855664,13114.34289927,81.70146057000238,53575.42428264001 2023-01-04,18:07:49.000,4,11075710,12645,0,1672855668,13114.302481409999,81.77900100000261,53575.44524400001 2023-01-04,18:07:53.000,4,11075700,12805,0,1672855672,13114.167755209994,81.79309926000133,53575.41729552 2023-01-04,18:07:57.000,4,11075649,12725,0,1672855676,13114.113864729989,81.80014839000069,53575.45921824 2023-01-04,18:08:01.000,4,11075657,12485,0,1672855680,13114.127337349993,81.79309926000133,53575.42428264001 2023-01-04,18:08:05.000,4,11075719,12445,0,1672855684,13114.228381999994,81.76490274000389,53575.36139856 2023-01-04,18:08:09.000,4,11075724,12445,0,1672855688,13114.268799859994,81.70146057000238,53575.29152736 2023-01-04,18:08:13.000,4,11075693,12565,0,1672855692,13114.302481409999,81.62392014000216,53575.31248872 2023-01-04,18:08:17.000,4,11075729,12605,0,1672855696,13114.410262369995,81.54637971000193,53575.36838568 2023-01-04,18:08:21.000,4,11075692,12805,0,1672855700,13114.49783439999,81.54637971000193,53575.35441144001 2023-01-04,18:08:25.000,4,11075630,12805,0,1672855704,13114.612351669995,81.54637971000193,53575.36139856 2023-01-04,18:08:29.000,4,11075644,12645,0,1672855708,13114.713396319996,81.51818319000449,53575.43126976 2023-01-04,18:08:33.000,4,11075635,12525,0,1672855712,13114.74707787,81.60982188000344,53575.45921824 2023-01-04,18:08:37.000,4,11075723,12485,0,1672855716,13114.908749310001,81.72260796000046,53575.44524400001 2023-01-04,18:08:41.000,4,11075655,12725,0,1672855720,13114.982848719992,81.87063969000155,53575.43825688 2023-01-04,18:08:45.000,4,11075677,12485,0,1672855724,13115.009793960002,82.05391706999944,53575.42428264001 2023-01-04,18:08:49.000,4,11075668,12445,0,1672855728,13115.097365989997,82.16670315000374,53575.403321280006 2023-01-04,18:08:53.000,4,11075683,12405,0,1672855732,13115.137783849998,82.26539097000204,53575.403321280006 2023-01-04,18:08:57.000,4,11075681,12565,0,1672855736,13115.245564809993,82.34998053000163,53575.45921824 2023-01-04,18:09:01.000,4,11075690,12645,0,1672855740,13115.326400529993,82.39932444000442,53575.47319248001 2023-01-04,18:09:05.000,4,11075690,12725,0,1672855744,13115.306191599993,82.33588227000291,53575.550050800004 2023-01-04,18:09:09.000,4,11075671,12605,0,1672855748,13115.400499939999,82.32883314000355,53575.62690912 2023-01-04,18:09:13.000,4,11075716,12525,0,1672855752,13115.366818389994,82.19489967000118,53575.69678032 2023-01-04,18:09:17.000,4,11075664,12645,0,1672855756,13115.434181489989,82.11735924000095,53575.71075456001 2023-01-04,18:09:21.000,4,11075727,12525,0,1672855760,13115.380291009998,81.99047489999793,53575.82254848 2023-01-04,18:09:25.000,4,11075660,12445,0,1672855764,13115.366818389994,81.84949230000348,53575.77363864 2023-01-04,18:09:29.000,4,11075732,12645,0,1672855768,13115.306191599993,81.7155588300011,53575.7946 2023-01-04,18:09:33.000,4,11075679,12525,0,1672855772,13115.259037429998,81.70850970000174,53575.75966440001 2023-01-04,18:09:37.000,4,11075657,12525,0,1672855776,13115.238828499998,81.51113405999786,53575.77363864 2023-01-04,18:09:41.000,4,11075692,12725,0,1672855780,13115.056948129997,81.44064276000427,53575.7946 2023-01-04,18:09:45.000,4,11075643,12645,0,1672855784,13115.050211820002,81.34195493999869,53575.89241968 2023-01-04,18:09:49.000,4,11075681,12525,0,1672855788,13114.935694549997,81.3701514600034,53575.8644712 2023-01-04,18:09:53.000,4,11075703,12685,0,1672855792,13114.955903479997,81.33490580999933,53575.85748408001 2023-01-04,18:09:57.000,4,11075679,12605,0,1672855796,13114.969376100002,81.26441450999846,53575.89940680001 2023-01-04,18:10:01.000,4,11075673,12885,0,1672855800,13114.908749310001,81.28556190000381,53575.87844544001 2023-01-04,18:10:05.000,4,11075659,12885,0,1672855804,13114.848122520001,81.19392321000487,53575.81556136 2023-01-04,18:10:09.000,4,11075680,12805,0,1672855808,13114.848122520001,81.08818625999993,53575.87844544001 2023-01-04,18:10:13.000,4,11075695,12445,0,1672855812,13114.74707787,81.05294061000313,53575.71075456001 2023-01-04,18:10:17.000,4,11075676,12605,0,1672855816,13114.834649899996,80.96835105000355,53575.850496959996 2023-01-04,18:10:21.000,4,11075732,12765,0,1672855820,13114.895276689997,80.8767123600046,53575.850496959996 2023-01-04,18:10:25.000,4,11075704,12725,0,1672855824,13114.935694549997,80.85556496999925,53575.84350984 2023-01-04,18:10:29.000,4,11075685,12445,0,1672855828,13114.996321339997,80.8132701900031,53575.885432560004 2023-01-04,18:10:33.000,4,11075689,12485,0,1672855832,13114.976112409997,80.89081062000332,53575.8644712 2023-01-04,18:10:37.000,4,11075686,12605,0,1672855836,13114.949167170002,80.85556496999925,53575.92735528001 2023-01-04,18:10:41.000,4,11075666,12685,0,1672855840,13114.942430859992,80.84146671000053,53575.89241968 2023-01-04,18:10:45.000,4,11075641,12565,0,1672855844,13114.908749310001,80.82031932000245,53575.89241968 2023-01-04,18:10:49.000,4,11075692,12565,0,1672855848,13114.854858829996,80.74982802000159,53575.89241968 2023-01-04,18:10:53.000,4,11075702,12485,0,1672855852,13114.807704660001,80.72163150000415,53575.836522720005 2023-01-04,18:10:57.000,4,11075703,12445,0,1672855856,13114.814440969996,80.7004841099988,53575.89241968 2023-01-04,18:11:01.000,4,11075643,12605,0,1672855860,13114.794232039996,80.75687715000095,53575.87844544001 2023-01-04,18:11:05.000,4,11075655,12685,0,1672855864,13114.740341559991,80.77802453999902,53575.94132952 2023-01-04,18:11:09.000,4,11075670,12565,0,1672855868,13114.760550489991,80.78507366999838,53575.96229088 2023-01-04,18:11:13.000,4,11075671,12605,0,1672855872,13114.693187389996,80.62294367999857,53575.92036816 2023-01-04,18:11:17.000,4,11075676,12365,0,1672855876,13114.592142739995,80.57359977000306,53575.99023936 2023-01-04,18:11:21.000,4,11075692,12885,0,1672855880,13114.450680229995,80.60884541999985,53575.99722648001 2023-01-04,18:11:25.000,4,11075695,12405,0,1672855884,13114.369844509994,80.59474716000113,53576.018187839996 2023-01-04,18:11:29.000,4,11075647,12565,0,1672855888,13114.187964139994,80.58064890000242,53575.906393920006 2023-01-04,18:11:33.000,4,11075694,12605,0,1672855892,13113.985874839993,80.54540324999834,53575.87145832 2023-01-04,18:11:37.000,4,11075657,12485,0,1672855896,13113.911775430002,80.53130498999963,53575.94831664001 2023-01-04,18:11:41.000,4,11075652,12605,0,1672855900,13113.763576609992,80.46081368999876,53575.850496959996 2023-01-04,18:11:45.000,4,11075700,12605,0,1672855904,13113.810730780002,80.4537645599994,53575.8644712 2023-01-04,18:11:49.000,4,11075677,12445,0,1672855908,13113.743367679992,80.44671543000004,53575.87844544001 2023-01-04,18:11:53.000,4,11075699,12605,0,1672855912,13113.669268270001,80.46786281999812,53575.85748408001 2023-01-04,18:11:57.000,4,11075684,12685,0,1672855916,13113.649059340001,80.39737152000453,53575.82254848 2023-01-04,18:12:01.000,4,11075690,12645,0,1672855920,13113.729895060002,80.41146978000324,53575.89940680001 2023-01-04,18:12:05.000,4,11075638,12645,0,1672855924,13113.750103990002,80.40442065000389,53575.836522720005 2023-01-04,18:12:09.000,4,11075678,12645,0,1672855928,13113.750103990002,80.4185189100026,53575.80857424001 2023-01-04,18:12:13.000,4,11075666,12525,0,1672855932,13113.750103990002,80.47491195000475,53575.80857424001 2023-01-04,18:12:17.000,4,11075636,12565,0,1672855936,13113.770312920002,80.65114020000328,53575.80857424001 2023-01-04,18:12:21.000,4,11075703,12525,0,1672855940,13113.729895060002,80.82736845000181,53575.7247288 2023-01-04,18:12:25.000,4,11075680,12645,0,1672855944,13113.743367679992,80.85556496999925,53575.80158712 2023-01-04,18:12:29.000,4,11075653,12525,0,1672855948,13113.824203399992,80.68638585000008,53575.84350984 2023-01-04,18:12:33.000,4,11075633,12645,0,1672855952,13113.857884949997,80.62294367999857,53575.836522720005 2023-01-04,18:12:37.000,4,11075675,12525,0,1672855956,13113.985874839993,80.58769803000177,53575.80857424001 2023-01-04,18:12:41.000,4,11075726,12365,0,1672855960,13113.999347459998,80.41146978000324,53575.84350984 2023-01-04,18:12:45.000,4,11075686,12645,0,1672855964,13114.059974249998,80.3057328299983,53575.7946 2023-01-04,18:12:49.000,4,11075626,12685,0,1672855968,13114.046501629993,80.15065196999785,53575.787612880005 2023-01-04,18:12:53.000,4,11075666,12325,0,1672855972,13114.012820079988,80.09425893000298,53575.7946 2023-01-04,18:12:57.000,4,11075640,12605,0,1672855976,13113.972402220003,80.0096693700034,53575.74569016 2023-01-04,18:13:01.000,4,11075664,12565,0,1672855980,13113.999347459998,79.94622720000189,53575.75966440001 2023-01-04,18:13:05.000,4,11075687,12605,0,1672855984,13113.992611150003,79.86868677000166,53575.717741680004 2023-01-04,18:13:09.000,4,11075619,12645,0,1672855988,13114.073446869988,79.73475329999928,53575.81556136 2023-01-04,18:13:13.000,4,11075688,12605,0,1672855992,13114.053237939988,79.68540939000377,53575.85748408001 2023-01-04,18:13:17.000,4,11075663,12565,0,1672855996,13113.992611150003,79.63606548000098,53575.82953560001 2023-01-04,18:13:21.000,4,11075671,12765,0,1672856000,13113.945456979993,79.53032853000332,53575.836522720005 2023-01-04,18:13:25.000,4,11075677,12765,0,1672856004,13113.945456979993,79.45983723000245,53575.885432560004 2023-01-04,18:13:29.000,4,11075691,12605,0,1672856008,13113.830939710002,79.41754244999902,53575.75267728 2023-01-04,18:13:33.000,4,11075677,12805,0,1672856012,13113.905039119993,79.31180550000136,53575.87844544001 2023-01-04,18:13:37.000,4,11075654,12645,0,1672856016,13113.837676019997,79.33295288999943,53575.85748408001 2023-01-04,18:13:41.000,4,11075632,12525,0,1672856020,13113.702949819992,79.31180550000136,53575.80857424001 2023-01-04,18:13:45.000,4,11075681,12605,0,1672856024,13113.763576609992,79.22016681000241,53575.80158712 2023-01-04,18:13:49.000,4,11075681,12805,0,1672856028,13113.965665909993,79.14262638000218,53575.87844544001 2023-01-04,18:13:53.000,4,11075665,12485,0,1672856032,13113.999347459998,79.13557725000283,53575.91338104 2023-01-04,18:13:57.000,4,11075676,12725,0,1672856036,13113.965665909993,79.1214789900041,53575.89241968 2023-01-04,18:14:01.000,4,11075701,12725,0,1672856040,13113.925248049993,79.04393856000388,53575.92036816 2023-01-04,18:14:05.000,4,11075687,12605,0,1672856044,13113.851148640002,78.98049639000237,53576.004213600005 2023-01-04,18:14:09.000,4,11075692,12525,0,1672856048,13113.790521850002,79.02279116999853,53575.99722648001 2023-01-04,18:14:13.000,4,11075647,12965,0,1672856052,13113.729895060002,78.98049639000237,53576.01120072 2023-01-04,18:14:17.000,4,11075689,12605,0,1672856056,13113.561487309991,78.99459465000109,53575.91338104 2023-01-04,18:14:21.000,4,11075649,12565,0,1672856060,13113.534542069996,78.9100050900015,53576.04613632001 2023-01-04,18:14:25.000,4,11075652,12525,0,1672856064,13113.50759683,78.90295596000215,53575.9343424 2023-01-04,18:14:29.000,4,11075638,12365,0,1672856068,13113.554750999996,78.81836640000256,53576.01120072 2023-01-04,18:14:33.000,4,11075657,12765,0,1672856072,13113.554750999996,78.76197336000041,53576.03216208 2023-01-04,18:14:37.000,4,11075651,12605,0,1672856076,13113.622114099991,78.60689249999996,53576.06011056 2023-01-04,18:14:41.000,4,11075667,12605,0,1672856080,13113.635586719996,78.57869598000252,53576.11600752001 2023-01-04,18:14:45.000,4,11075713,12605,0,1672856084,13113.561487309991,78.69148205999954,53576.10203328 2023-01-04,18:14:49.000,4,11075696,12645,0,1672856088,13113.34592539,78.78312074999849,53576.02517496001 2023-01-04,18:14:53.000,4,11075659,12605,0,1672856092,13113.211199189995,78.86771030999807,53576.06011056 2023-01-04,18:14:57.000,4,11075654,12885,0,1672856096,13113.150572399994,78.89590683000279,53576.018187839996 2023-01-04,18:15:01.000,4,11075693,12565,0,1672856100,13113.150572399994,78.86771030999807,53576.06709768001 2023-01-04,18:15:05.000,4,11075615,12765,0,1672856104,13113.19772656999,78.80426814000384,53575.98325224 2023-01-04,18:15:09.000,4,11075687,12685,0,1672856108,13113.413288489995,78.62803988999804,53576.04613632001 2023-01-04,18:15:13.000,4,11075675,12645,0,1672856112,13113.729895060002,78.43066425000143,53576.02517496001 2023-01-04,18:15:17.000,4,11075633,12565,0,1672856116,13114.080183179998,78.27558339000097,53576.03216208 2023-01-04,18:15:21.000,4,11075675,12565,0,1672856120,13114.40352606,78.09230601000309,53576.08805904 2023-01-04,18:15:25.000,4,11075613,12605,0,1672856124,13114.908749310001,77.7962425500009,53576.16491736001 2023-01-04,18:15:29.000,4,11075645,12685,0,1672856128,13115.312927909989,77.44378605000384,53576.27671128 2023-01-04,18:15:33.000,4,11075663,12765,0,1672856132,13115.690161269995,77.31690171000082,53576.30465976 2023-01-04,18:15:37.000,4,11075689,12805,0,1672856136,13115.993295219996,77.26050866999867,53576.52824760001 2023-01-04,18:15:41.000,4,11075682,12605,0,1672856140,13116.235802379997,77.38739301000169,53576.69593848001 2023-01-04,18:15:45.000,4,11075641,12725,0,1672856144,13116.404210129993,77.38739301000169,53576.81471952001 2023-01-04,18:15:49.000,4,11075684,12565,0,1672856148,13116.653453599989,77.26755779999803,53577.03132024001 2023-01-04,18:15:53.000,4,11075625,12685,0,1672856152,13116.99700540999,77.10542780999822,53577.18503688 2023-01-04,18:15:57.000,4,11075675,12685,0,1672856156,13117.18562209,77.06313303000206,53577.33875352001 2023-01-04,18:16:01.000,4,11075693,12685,0,1672856160,13117.313611979996,77.21116476000316,53577.44356032 2023-01-04,18:16:05.000,4,11075713,12725,0,1672856164,13117.131731609996,77.52132648000406,53577.56932848 2023-01-04,18:16:09.000,4,11075672,12645,0,1672856168,13116.592826809989,77.88788123999984,53577.62522544001 2023-01-04,18:16:13.000,4,11075699,12725,0,1672856172,13116.188648210002,78.05706035999901,53577.716058 2023-01-04,18:16:17.000,4,11075698,12525,0,1672856176,13115.82488747,78.12755165999988,53577.75798072 2023-01-04,18:16:21.000,4,11075659,12485,0,1672856180,13115.501544589999,78.03591297000094,53577.66714816 2023-01-04,18:16:25.000,4,11075719,12565,0,1672856184,13115.306191599993,77.88083211000048,53577.67413528001 2023-01-04,18:16:29.000,4,11075679,12645,0,1672856188,13115.299455289998,77.81034080999962,53577.75798072 2023-01-04,18:16:33.000,4,11075652,12525,0,1672856192,13115.131047540002,78.02886384000158,53577.79291632001 2023-01-04,18:16:37.000,4,11075685,12565,0,1672856196,13114.794232039996,78.29673077999905,53577.76496784 2023-01-04,18:16:41.000,4,11075681,12605,0,1672856200,13114.349635579994,78.32492730000376,53577.75798072 2023-01-04,18:16:45.000,4,11075675,12725,0,1672856204,13113.878093879997,78.40951686000335,53577.6461868 2023-01-04,18:16:49.000,4,11075659,12725,0,1672856208,13113.26508967,78.51525381000101,53577.49247016 2023-01-04,18:16:53.000,4,11075673,12685,0,1672856212,13112.551040810002,78.81836640000256,53577.32477928 2023-01-04,18:16:57.000,4,11075666,12725,0,1672856216,13112.04581756,79.22721594000177,53577.17106264001 2023-01-04,18:17:01.000,4,11075659,12605,0,1672856220,13111.641638959998,79.41754244999902,53576.89856496 2023-01-04,18:17:05.000,4,11075664,12485,0,1672856224,13111.675320509989,79.20606855000369,53576.73786120001 2023-01-04,18:17:09.000,4,11075642,12725,0,1672856228,13111.796574089989,78.86066117999871,53576.51427336 2023-01-04,18:17:13.000,4,11075636,12605,0,1672856232,13111.931300289994,78.82541553000192,53576.31164688001 2023-01-04,18:17:17.000,4,11075694,12565,0,1672856236,13112.03908124999,79.10033159999875,53576.13696888 2023-01-04,18:17:21.000,4,11075664,12645,0,1672856240,13112.072762799995,79.46688636000181,53576.018187839996 2023-01-04,18:17:25.000,4,11075685,12685,0,1672856244,13112.113180659995,79.80524460000015,53575.906393920006 2023-01-04,18:17:29.000,4,11075665,12605,0,1672856248,13112.14686221,80.03081676000147,53575.717741680004 2023-01-04,18:17:33.000,4,11075659,12725,0,1672856252,13112.18728007,80.22114326999872,53575.64088336001 2023-01-04,18:17:37.000,4,11075615,12365,0,1672856256,13112.382633059991,80.31278195999766,53575.62690912 2023-01-04,18:17:41.000,4,11075674,12645,0,1672856260,13112.699239629997,80.15065196999785,53575.59896064 2023-01-04,18:17:45.000,4,11075655,12565,0,1672856264,13113.271825979995,80.0731115400049,53575.52908944 2023-01-04,18:17:49.000,4,11075716,12925,0,1672856268,13113.824203399992,80.31278195999766,53575.68979320001 2023-01-04,18:17:53.000,4,11075695,12605,0,1672856272,13113.884830189992,80.61589454999921,53575.75966440001 2023-01-04,18:17:57.000,4,11075642,12885,0,1672856276,13114.167755209994,80.82736845000181,53575.8644712 2023-01-04,18:18:01.000,4,11075643,12605,0,1672856280,13114.32269034,80.99654757000098,53575.97626512001 2023-01-04,18:18:05.000,4,11075677,12845,0,1672856284,13114.410262369995,81.123431910004,53576.09504616001 2023-01-04,18:18:09.000,4,11075657,12685,0,1672856288,13114.774023109996,81.13048104000336,53576.185878719996 2023-01-04,18:18:13.000,4,11075653,12605,0,1672856292,13115.016530269997,81.38424972000212,53576.44440216 2023-01-04,18:18:17.000,4,11075657,12765,0,1672856296,13114.861595139992,81.60277275000408,53576.493312 2023-01-04,18:18:21.000,4,11075641,12765,0,1672856300,13114.888540380001,81.48998666999978,53576.69593848001 2023-01-04,18:18:25.000,4,11075661,12685,0,1672856304,13114.780759419991,81.31375842000125,53576.88459072001 2023-01-04,18:18:29.000,4,11075644,12805,0,1672856308,13114.814440969996,81.13048104000336,53577.06625584 2023-01-04,18:18:33.000,4,11075681,12605,0,1672856312,13114.753814179996,81.10228451999865,53577.192023999996 2023-01-04,18:18:37.000,4,11075676,12525,0,1672856316,13114.60561536,81.08113713000057,53577.28285656 2023-01-04,18:18:41.000,4,11075654,12965,0,1672856320,13114.45741653999,81.2221197300023,53577.37368912 2023-01-04,18:18:45.000,4,11075651,12645,0,1672856324,13113.979138529998,81.41244623999955,53577.42958608 2023-01-04,18:18:49.000,4,11075672,12405,0,1672856328,13113.595168859996,81.31375842000125,53577.394650480004 2023-01-04,18:18:53.000,4,11075634,12765,0,1672856332,13113.35939800999,81.13048104000336,53577.27586944 2023-01-04,18:18:57.000,4,11075621,12885,0,1672856336,13113.20446288,81.04589148000377,53577.32477928 2023-01-04,18:19:01.000,4,11075676,12445,0,1672856340,13112.847438449993,81.13048104000336,53577.17106264001 2023-01-04,18:19:05.000,4,11075660,12685,0,1672856344,13112.591458670002,81.19392321000487,53577.1570884 2023-01-04,18:19:09.000,4,11075628,12405,0,1672856348,13112.577986049997,81.0599897400025,53577.13612704 2023-01-04,18:19:13.000,4,11075650,12805,0,1672856352,13112.551040810002,80.8767123600046,53576.97542328 2023-01-04,18:19:17.000,4,11075676,12565,0,1672856356,13112.598194979997,80.55950151000434,53576.88459072001 2023-01-04,18:19:21.000,4,11075671,12885,0,1672856360,13112.786811659993,80.27753631000087,53576.76580968001 2023-01-04,18:19:25.000,4,11075623,12725,0,1672856364,13112.988900959994,80.00262024000403,53576.674977120005 2023-01-04,18:19:29.000,4,11075689,12525,0,1672856368,13113.18425395,79.84753938000358,53576.5631832 2023-01-04,18:19:33.000,4,11075601,12965,0,1672856372,13113.54801469,79.762949820004,53576.493312 2023-01-04,18:19:37.000,4,11075648,12565,0,1672856376,13113.857884949997,79.72770416999992,53576.556196080004 2023-01-04,18:19:41.000,4,11075668,12765,0,1672856380,13114.107128419993,79.67836026000441,53576.59113168 2023-01-04,18:19:45.000,4,11075661,12805,0,1672856384,13114.39678974999,79.48098462000053,53576.66100288 2023-01-04,18:19:49.000,4,11075667,12525,0,1672856388,13114.592142739995,79.31180550000136,53576.71689984001 2023-01-04,18:19:53.000,4,11075644,12605,0,1672856392,13114.720132629991,79.2554124599992,53576.86362936001 2023-01-04,18:19:57.000,4,11075649,12645,0,1672856396,13114.821177279991,79.26246158999857,53576.97542328 2023-01-04,18:20:01.000,4,11075649,12965,0,1672856400,13114.895276689997,79.12852812000347,53577.03830736 2023-01-04,18:20:05.000,4,11075683,12445,0,1672856404,13114.976112409997,78.91705422000086,53577.080230080006 2023-01-04,18:20:09.000,4,11075653,12605,0,1672856408,13114.962639789992,78.74787510000169,53577.059268720004 2023-01-04,18:20:13.000,4,11075673,12805,0,1672856412,13115.077157059997,78.64213815000403,53577.20599824 2023-01-04,18:20:17.000,4,11075674,12605,0,1672856416,13114.989585030002,78.58574511000188,53577.192023999996 2023-01-04,18:20:21.000,4,11075659,12805,0,1672856420,13115.023266579992,78.45886076999886,53577.38766336001 2023-01-04,18:20:25.000,4,11075667,12725,0,1672856424,13114.854858829996,78.40951686000335,53577.42259896 2023-01-04,18:20:29.000,4,11075671,12805,0,1672856428,13114.74707787,78.34607469000184,53577.583302720006 2023-01-04,18:20:33.000,4,11075670,12605,0,1672856432,13114.51804332999,78.38132033999864,53577.68810952 2023-01-04,18:20:37.000,4,11075696,12725,0,1672856436,13114.32269034,78.43771338000079,53577.730032240004 2023-01-04,18:20:41.000,4,11075661,12925,0,1672856440,13114.073446869988,78.52230294000037,53577.74400648001 2023-01-04,18:20:45.000,4,11075661,12885,0,1672856444,13113.905039119993,78.5011555500023,53577.70907088 2023-01-04,18:20:49.000,4,11075642,12605,0,1672856448,13113.851148640002,78.59279424000124,53577.66016104 2023-01-04,18:20:53.000,4,11075688,12725,0,1672856452,13113.655795649996,78.81836640000256,53577.59727696 2023-01-04,18:20:57.000,4,11075632,12765,0,1672856456,13113.17751763999,79.10033159999875,53577.68810952 2023-01-04,18:21:01.000,4,11075641,12605,0,1672856460,13112.631876530002,79.16377377000026,53577.56932848 2023-01-04,18:21:05.000,4,11075673,12965,0,1672856464,13112.497150329997,79.1567246400009,53577.52041864 2023-01-04,18:21:09.000,4,11075617,12845,0,1672856468,13112.436523539996,79.17787202999898,53577.45753456001 2023-01-04,18:21:13.000,4,11075670,12805,0,1672856472,13112.402841989991,79.19901942000433,53577.3317664 2023-01-04,18:21:17.000,4,11075690,12765,0,1672856476,13112.315269959996,79.14967551000154,53577.20599824 2023-01-04,18:21:21.000,4,11075676,12565,0,1672856480,13112.342215199991,78.80426814000384,53577.09420432 2023-01-04,18:21:25.000,4,11075638,12645,0,1672856484,13112.672294390002,78.33197643000312,53577.010358880005 2023-01-04,18:21:29.000,4,11075696,12445,0,1672856488,13112.988900959994,78.1064042700018,53576.82170664 2023-01-04,18:21:33.000,4,11075717,12605,0,1672856492,13113.15730870999,78.17689557000267,53576.80074528 2023-01-04,18:21:37.000,4,11075698,12885,0,1672856496,13113.35939800999,78.33197643000312,53576.8077324 2023-01-04,18:21:41.000,4,11075678,12725,0,1672856500,13113.622114099991,78.45886076999886,53576.91952632 2023-01-04,18:21:45.000,4,11075682,12765,0,1672856504,13113.884830189992,78.4518116399995,53576.95446192001 2023-01-04,18:21:49.000,4,11075689,12645,0,1672856508,13114.046501629993,78.38132033999864,53577.04529448 2023-01-04,18:21:53.000,4,11075643,12765,0,1672856512,13114.221645689999,78.44476251000015,53577.17106264001 2023-01-04,18:21:57.000,4,11075708,12685,0,1672856516,13114.43720760999,78.74787510000169,53577.21997248001 2023-01-04,18:22:01.000,4,11075642,12605,0,1672856520,13114.49783439999,79.01574203999917,53577.30381792 2023-01-04,18:22:05.000,4,11075702,12765,0,1672856524,13114.430471299995,79.14262638000218,53577.42958608 2023-01-04,18:22:09.000,4,11075659,12605,0,1672856528,13114.40352606,79.17787202999898,53577.47849592 2023-01-04,18:22:13.000,4,11075648,12565,0,1672856532,13114.43720760999,79.1567246400009,53577.50644440001 2023-01-04,18:22:17.000,4,11075650,12645,0,1672856536,13114.58540643,79.24131420000049,53577.62522544001 2023-01-04,18:22:21.000,4,11075673,12645,0,1672856540,13114.551724879995,79.46688636000181,53577.730032240004 2023-01-04,18:22:25.000,4,11075668,12685,0,1672856544,13114.208173069994,79.81229372999951,53577.77195496001 2023-01-04,18:22:29.000,4,11075659,12965,0,1672856548,13113.851148640002,80.02376763000211,53577.88374888 2023-01-04,18:22:33.000,4,11075657,12605,0,1672856552,13113.628850410001,79.9603254600006,53577.82785192 2023-01-04,18:22:37.000,4,11075667,12885,0,1672856556,13113.574959929996,79.65721286999906,53577.84182616001 2023-01-04,18:22:41.000,4,11075674,12765,0,1672856560,13113.676004579997,79.38934593000158,53577.82086480001 2023-01-04,18:22:45.000,4,11075672,12645,0,1672856564,13113.830939710002,79.24131420000049,53577.83483904 2023-01-04,18:22:49.000,4,11075669,12645,0,1672856568,13113.696213509997,79.24131420000049,53577.76496784 2023-01-04,18:22:53.000,4,11075706,12805,0,1672856572,13113.541278379991,79.22721594000177,53577.7859292 2023-01-04,18:22:57.000,4,11075652,12845,0,1672856576,13113.312243839995,79.22721594000177,53577.70208376001 2023-01-04,18:23:01.000,4,11075711,12725,0,1672856580,13113.32571646,79.06508595000196,53577.77894208 2023-01-04,18:23:05.000,4,11075655,12965,0,1672856584,13113.393079559995,78.9100050900015,53577.799903440005 2023-01-04,18:23:09.000,4,11075645,13125,0,1672856588,13113.568223620001,78.66328554000211,53577.79291632001 2023-01-04,18:23:13.000,4,11075688,12685,0,1672856592,13113.750103990002,78.64918728000339,53577.82086480001 2023-01-04,18:23:17.000,4,11075654,12605,0,1672856596,13113.588432550001,78.73377684000297,53577.87676176 2023-01-04,18:23:21.000,4,11075651,12685,0,1672856600,13113.19772656999,78.83951379000064,53577.93265872 2023-01-04,18:23:25.000,4,11075678,12645,0,1672856604,13112.867647379993,78.91705422000086,53577.9256716 2023-01-04,18:23:29.000,4,11075684,12725,0,1672856608,13112.449996160001,79.10738072999811,53577.76496784 2023-01-04,18:23:33.000,4,11075649,13005,0,1672856612,13112.092971729995,79.28360898000392,53577.74400648001 2023-01-04,18:23:37.000,4,11075687,12925,0,1672856616,13111.92456398,79.26246158999857,53577.55535424001 2023-01-04,18:23:41.000,4,11075617,12925,0,1672856620,13111.863937189999,79.07213508000132,53577.4715088 2023-01-04,18:23:45.000,4,11075703,12765,0,1672856624,13111.803310399999,78.70558031999826,53577.24093384001 2023-01-04,18:23:49.000,4,11075634,12885,0,1672856628,13112.03908124999,78.44476251000015,53577.30381792 2023-01-04,18:23:53.000,4,11075676,12845,0,1672856632,13112.06602649,78.44476251000015,53577.15010128001 2023-01-04,18:23:57.000,4,11075660,12765,0,1672856636,13112.22096161999,78.48705729000358,53577.17106264001 2023-01-04,18:24:01.000,4,11075665,12725,0,1672856640,13112.295061029996,78.4518116399995,53577.129139920005 2023-01-04,18:24:05.000,4,11075679,12765,0,1672856644,13112.443259849992,78.38132033999864,53577.09420432 2023-01-04,18:24:09.000,4,11075653,12845,0,1672856648,13112.611667600002,78.43066425000143,53577.12215280001 2023-01-04,18:24:13.000,4,11075672,12605,0,1672856652,13112.685767009993,78.50820468000165,53577.0872172 2023-01-04,18:24:17.000,4,11075661,12845,0,1672856656,13112.827229519993,78.4518116399995,53577.16407552 2023-01-04,18:24:21.000,4,11075647,12645,0,1672856660,13112.921537859998,78.37427120999928,53577.21997248001 2023-01-04,18:24:25.000,4,11075628,12805,0,1672856664,13112.961955719999,78.28263252000033,53577.23394672 2023-01-04,18:24:29.000,4,11075644,12925,0,1672856668,13113.103418229999,78.19804296000075,53577.38766336001 2023-01-04,18:24:33.000,4,11075615,12925,0,1672856672,13113.20446288,78.18394470000203,53577.4715088 2023-01-04,18:24:37.000,4,11075690,12925,0,1672856676,13113.332452769995,78.12050253000052,53577.527405759996 2023-01-04,18:24:41.000,4,11075670,12965,0,1672856680,13113.25835335999,78.13460078999924,53577.6112512 2023-01-04,18:24:45.000,4,11075632,12965,0,1672856684,13113.23814442999,78.11345340000116,53577.66714816 2023-01-04,18:24:49.000,4,11075657,13125,0,1672856688,13113.002373579999,78.11345340000116,53577.67413528001 2023-01-04,18:24:53.000,4,11075662,12925,0,1672856692,13112.652085460002,78.1557481800046,53577.6112512 2023-01-04,18:24:57.000,4,11075685,12765,0,1672856696,13112.443259849992,78.19804296000075,53577.76496784 2023-01-04,18:25:01.000,4,11075687,12885,0,1672856700,13112.254643169996,78.28263252000033,53577.68810952 2023-01-04,18:25:05.000,4,11075704,12965,0,1672856704,13112.16033482999,78.38132033999864,53577.76496784 2023-01-04,18:25:09.000,4,11075639,12965,0,1672856708,13111.94477291,78.50820468000165,53577.76496784 2023-01-04,18:25:13.000,4,11075675,13045,0,1672856712,13111.601221099998,78.61394162999932,53577.70907088 2023-01-04,18:25:17.000,4,11075681,13205,0,1672856716,13111.378922869997,78.5645977200038,53577.632212560005 2023-01-04,18:25:21.000,4,11075691,12845,0,1672856720,13111.163360949991,78.57164685000316,53577.59727696 2023-01-04,18:25:25.000,4,11075655,12805,0,1672856724,13111.035371059996,78.55049945999781,53577.464521680005 2023-01-04,18:25:29.000,4,11075652,12965,0,1672856728,13110.86022699999,78.48705729000358,53577.33875352001 2023-01-04,18:25:33.000,4,11075661,12845,0,1672856732,13110.86696331,78.36017295000056,53577.19901112001 2023-01-04,18:25:37.000,4,11075674,13125,0,1672856736,13110.96800796,78.2896816499997,53577.15010128001 2023-01-04,18:25:41.000,4,11075633,13085,0,1672856740,13111.102734159991,78.1416499199986,53577.10817856 2023-01-04,18:25:45.000,4,11075641,12925,0,1672856744,13111.136415709996,77.99361819000478,53577.10817856 2023-01-04,18:25:49.000,4,11075637,13125,0,1672856748,13111.257669289997,77.82443906999833,53577.10119144001 2023-01-04,18:25:53.000,4,11075687,12885,0,1672856752,13111.378922869997,77.6975547300026,53577.024333119996 2023-01-04,18:25:57.000,4,11075707,12885,0,1672856756,13111.607957409993,77.52837561000342,53577.080230080006 2023-01-04,18:26:01.000,4,11075679,12925,0,1672856760,13111.783101469999,77.50017908999871,53577.0872172 2023-01-04,18:26:05.000,4,11075664,12925,0,1672856764,13111.863937189999,77.57067038999958,53577.10119144001 2023-01-04,18:26:09.000,4,11075678,12845,0,1672856768,13111.783101469999,77.71165299000131,53577.024333119996 2023-01-04,18:26:13.000,4,11075653,12845,0,1672856772,13111.614693719988,77.7609969000041,53577.07324296001 2023-01-04,18:26:17.000,4,11075695,13005,0,1672856776,13111.560803239998,77.74689863999811,53577.03132024001 2023-01-04,18:26:21.000,4,11075667,12885,0,1672856780,13111.500176449998,77.71165299000131,53577.059268720004 2023-01-04,18:26:25.000,4,11075672,12805,0,1672856784,13111.493440140002,77.60591604000365,53577.059268720004 2023-01-04,18:26:29.000,4,11075664,13045,0,1672856788,13111.500176449998,77.63411256000109,53577.0872172 2023-01-04,18:26:33.000,4,11075670,12765,0,1672856792,13111.493440140002,77.66935820999788,53577.129139920005 2023-01-04,18:26:37.000,4,11075661,12845,0,1672856796,13111.459758589997,77.6482108199998,53577.13612704 2023-01-04,18:26:41.000,4,11075668,12925,0,1672856800,13111.473231210002,77.52132648000406,53577.226959600004 2023-01-04,18:26:45.000,4,11075704,12845,0,1672856804,13111.479967519997,77.41558952999912,53577.23394672 2023-01-04,18:26:49.000,4,11075635,12805,0,1672856808,13111.378922869997,77.32395084000018,53577.24093384001 2023-01-04,18:26:53.000,4,11075668,13245,0,1672856812,13111.479967519997,77.11952607000421,53577.26888232001 2023-01-04,18:26:57.000,4,11075709,12845,0,1672856816,13111.446285969992,76.9926417300012,53577.26888232001 2023-01-04,18:27:01.000,4,11075679,12925,0,1672856820,13111.661847889998,76.92215043000033,53577.30381792 2023-01-04,18:27:05.000,4,11075675,13125,0,1672856824,13111.796574089989,76.95034694999777,53577.394650480004 2023-01-04,18:27:09.000,4,11075672,13005,0,1672856828,13111.87740980999,76.89395391000289,53577.6112512 2023-01-04,18:27:13.000,4,11075710,12925,0,1672856832,13111.95824552999,76.85870825999882,53577.63919968 2023-01-04,18:27:17.000,4,11075690,12925,0,1672856836,13111.97845445999,76.9432978199984,53577.62522544001 2023-01-04,18:27:21.000,4,11075702,12805,0,1672856840,13112.0053997,77.02788737999799,53577.716058 2023-01-04,18:27:25.000,4,11075692,13045,0,1672856844,13112.052553869995,77.10542780999822,53577.730032240004 2023-01-04,18:27:29.000,4,11075648,13125,0,1672856848,13112.012136009995,77.11952607000421,53577.65317392001 2023-01-04,18:27:33.000,4,11075677,13045,0,1672856852,13112.16033482999,77.02788737999799,53577.750993600006 2023-01-04,18:27:37.000,4,11075657,13205,0,1672856856,13112.18054375999,76.9926417300012,53577.70208376001 2023-01-04,18:27:41.000,4,11075714,13125,0,1672856860,13112.274852099996,76.97854347000248,53577.80689056 2023-01-04,18:27:45.000,4,11075694,12805,0,1672856864,13112.133389589995,77.15477172000101,53577.80689056 2023-01-04,18:27:49.000,4,11075699,12965,0,1672856868,13112.03908124999,77.34509822999826,53577.88374888 2023-01-04,18:27:53.000,4,11075671,12805,0,1672856872,13111.971718149995,77.19706650000444,53577.88374888 2023-01-04,18:27:57.000,4,11075649,13125,0,1672856876,13112.18728007,76.90100304000225,53577.83483904 2023-01-04,18:28:01.000,4,11075703,13045,0,1672856880,13112.510622950002,76.68248001000029,53577.90471024 2023-01-04,18:28:05.000,4,11075694,12925,0,1672856884,13112.699239629997,76.71067652999773,53577.96060720001 2023-01-04,18:28:09.000,4,11075669,12925,0,1672856888,13112.692503320002,76.88690478000353,53577.95362008 2023-01-04,18:28:13.000,4,11075663,12925,0,1672856892,13112.524095569992,76.9432978199984,53578.05842688001 2023-01-04,18:28:17.000,4,11075701,13125,0,1672856896,13112.557777119997,76.8446100000001,53578.09336248 2023-01-04,18:28:21.000,4,11075696,12845,0,1672856900,13112.530831880002,76.79526609000459,53578.07938824001 2023-01-04,18:28:25.000,4,11075712,13005,0,1672856904,13112.631876530002,76.71067652999773,53578.19816928 2023-01-04,18:28:29.000,4,11075684,12965,0,1672856908,13112.827229519993,76.48510437000368,53578.302976080005 2023-01-04,18:28:33.000,4,11075630,12925,0,1672856912,13113.03605512999,76.13264786999935,53578.302976080005 2023-01-04,18:28:37.000,4,11075647,12765,0,1672856916,13113.24488074,75.67445442000462,53578.39380864001 2023-01-04,18:28:41.000,4,11075651,13045,0,1672856920,13113.642323029992,75.14576967000176,53578.43573136 2023-01-04,18:28:45.000,4,11075666,13285,0,1672856924,13114.214909379989,74.69462534999911,53578.49861544 2023-01-04,18:28:49.000,4,11075707,13045,0,1672856928,13114.40352606,74.55364275000466,53578.63137072001 2023-01-04,18:28:53.000,4,11075635,12765,0,1672856932,13114.491098089995,74.46200405999843,53578.77810024001 2023-01-04,18:28:57.000,4,11075628,13045,0,1672856936,13114.774023109996,74.50429884000187,53578.973739600006 2023-01-04,18:29:01.000,4,11075600,12965,0,1672856940,13114.895276689997,74.56774101000337,53579.16937896 2023-01-04,18:29:05.000,4,11075645,12725,0,1672856944,13114.72686894,74.65937970000232,53579.36501832 2023-01-04,18:29:09.000,4,11075660,13165,0,1672856948,13114.63929690999,74.6452814400036,53579.525722080005 2023-01-04,18:29:13.000,4,11075663,12925,0,1672856952,13114.302481409999,74.75101839000126,53579.60956752 2023-01-04,18:29:17.000,4,11075662,13005,0,1672856956,13114.059974249998,74.84265708000021,53579.644503120006 2023-01-04,18:29:21.000,4,11075683,12965,0,1672856960,13113.824203399992,74.82855882000149,53579.75629704001 2023-01-04,18:29:25.000,4,11075683,13125,0,1672856964,13113.581696239991,74.86380446999829,53579.77027128 2023-01-04,18:29:29.000,4,11075704,12765,0,1672856968,13113.150572399994,75.01888532999874,53579.693412960005 2023-01-04,18:29:33.000,4,11075679,13125,0,1672856972,13112.679030699997,75.1387205400024,53579.7073872 2023-01-04,18:29:37.000,4,11075642,12925,0,1672856976,13112.04581756,75.46298052000202,53579.6025804 2023-01-04,18:29:41.000,4,11075675,12725,0,1672856980,13111.419340729997,75.70970007000142,53579.50476072 2023-01-04,18:29:45.000,4,11075644,13205,0,1672856984,13110.78612759,75.8436335400038,53579.3929668 2023-01-04,18:29:49.000,4,11075659,12885,0,1672856988,13110.280904339998,76.0057635300036,53579.31610848 2023-01-04,18:29:53.000,4,11075621,12685,0,1672856992,13109.795890019996,76.1396969999987,53579.16239184001 2023-01-04,18:29:57.000,4,11075637,12965,0,1672856996,13109.425392969999,76.32297438000387,53578.96675248001 2023-01-04,18:30:01.000,4,11075680,13045,0,1672857000,13109.054895920002,76.55559567000455,53578.785087360004 2023-01-04,18:30:05.000,4,11075648,12965,0,1672857004,13108.758498279996,76.69657826999901,53578.54053816001 2023-01-04,18:30:09.000,4,11075650,12885,0,1672857008,13108.42168277999,76.8093643500033,53578.26105336 2023-01-04,18:30:13.000,4,11075664,12805,0,1672857012,13108.064658349998,76.90805217000161,53578.065414000004 2023-01-04,18:30:17.000,4,11075702,12965,0,1672857016,13107.795205950002,77.09837867999886,53577.83483904 2023-01-04,18:30:21.000,4,11075686,12725,0,1672857020,13107.599852959996,77.28870519000338,53577.65317392001 2023-01-04,18:30:25.000,4,11075650,12805,0,1672857024,13107.417972589996,77.41558952999912,53577.415611840006 2023-01-04,18:30:29.000,4,11075653,12965,0,1672857028,13107.38429103999,77.59181777999765,53577.359714879996 2023-01-04,18:30:33.000,4,11075652,13045,0,1672857032,13107.377554729996,77.7609969000041,53577.129139920005 2023-01-04,18:30:37.000,4,11075672,13245,0,1672857036,13107.377554729996,77.97247079999943,53576.961449040005 2023-01-04,18:30:41.000,4,11075609,12925,0,1672857040,13107.41123628,78.14869904999796,53576.86362936001 2023-01-04,18:30:45.000,4,11075691,12925,0,1672857044,13107.492072000001,78.26853426000162,53576.73786120001 2023-01-04,18:30:49.000,4,11075642,12885,0,1672857048,13107.559435099996,78.49410642000294,53576.59113168 2023-01-04,18:30:53.000,4,11075659,12965,0,1672857052,13107.734579160002,78.62803988999804,53576.507286240005 2023-01-04,18:30:57.000,4,11075678,13125,0,1672857056,13107.727842849992,78.8113172700032,53576.409466560006 2023-01-04,18:31:01.000,4,11075669,12965,0,1672857060,13107.801942259997,79.0580368200026,53576.37453096 2023-01-04,18:31:05.000,4,11075663,12805,0,1672857064,13107.808678569992,79.34000201999879,53576.339595360005 2023-01-04,18:31:09.000,4,11075675,12765,0,1672857068,13107.862569049998,79.65721286999906,53576.388505200004 2023-01-04,18:31:13.000,4,11075638,12965,0,1672857072,13107.862569049998,79.8616376400023,53576.409466560006 2023-01-04,18:31:17.000,4,11075671,12765,0,1672857076,13107.950141079993,80.03081676000147,53576.493312 2023-01-04,18:31:21.000,4,11075647,12965,0,1672857080,13108.004031559998,80.15065196999785,53576.54920896001 2023-01-04,18:31:25.000,4,11075669,12805,0,1672857084,13107.977086319988,80.24933979000343,53576.5631832 2023-01-04,18:31:29.000,4,11075607,12925,0,1672857088,13107.902986909998,80.43261717000132,53576.54222184 2023-01-04,18:31:33.000,4,11075643,12845,0,1672857092,13107.956877389988,80.52425586000027,53576.65401576 2023-01-04,18:31:37.000,4,11075643,12725,0,1672857096,13107.943404769998,80.64409107000392,53576.60510592 2023-01-04,18:31:41.000,4,11075651,13285,0,1672857100,13108.004031559998,80.83441758000117,53576.76580968001 2023-01-04,18:31:45.000,4,11075639,13005,0,1672857104,13107.963613699998,80.97540018000291,53576.723886960004 2023-01-04,18:31:49.000,4,11075651,12765,0,1672857108,13107.936668459988,81.09523538999929,53576.856642239996 2023-01-04,18:31:53.000,4,11075688,13125,0,1672857112,13107.983822629998,81.13753017000272,53576.92651344 2023-01-04,18:31:57.000,4,11075666,12805,0,1672857116,13108.071394659994,81.17982494999887,53576.98241040001 2023-01-04,18:32:01.000,4,11075693,12805,0,1672857120,13108.098339899989,81.2573653799991,53577.017346 2023-01-04,18:32:05.000,4,11075627,12725,0,1672857124,13108.118548829989,81.34195493999869,53577.03830736 2023-01-04,18:32:09.000,4,11075655,12965,0,1672857128,13108.145494069999,81.33490580999933,53577.017346 2023-01-04,18:32:13.000,4,11075716,12765,0,1672857132,13108.165702999999,81.34195493999869,53577.059268720004 2023-01-04,18:32:17.000,4,11075658,12765,0,1672857136,13108.19938454999,81.4053971100002,53577.09420432 2023-01-04,18:32:21.000,4,11075623,12765,0,1672857140,13108.132021449994,81.41244623999955,53577.10817856 2023-01-04,18:32:25.000,4,11075692,13085,0,1672857144,13108.172439309994,81.32785667999997,53577.09420432 2023-01-04,18:32:29.000,4,11075640,13005,0,1672857148,13108.185911929999,81.27851277000445,53577.19901112001 2023-01-04,18:32:33.000,4,11075669,13085,0,1672857152,13108.21959347999,81.26441450999846,53577.23394672 2023-01-04,18:32:37.000,4,11075663,13045,0,1672857156,13108.374528609995,81.28556190000381,53577.21298536 2023-01-04,18:32:41.000,4,11075680,12965,0,1672857160,13108.48904588,81.41949536999891,53577.2618952 2023-01-04,18:32:45.000,4,11075677,13005,0,1672857164,13108.576617909996,81.59572362000472,53577.26888232001 2023-01-04,18:32:49.000,4,11075676,12885,0,1672857168,13108.54293635999,81.66621491999831,53577.226959600004 2023-01-04,18:32:53.000,4,11075700,12965,0,1672857172,13108.596826839996,81.54637971000193,53577.11516568 2023-01-04,18:32:57.000,4,11075658,12925,0,1672857176,13108.812388760001,81.44769189000363,53577.14311416 2023-01-04,18:33:01.000,4,11075633,12765,0,1672857180,13108.980796509997,81.34195493999869,53577.16407552 2023-01-04,18:33:05.000,4,11075651,13165,0,1672857184,13109.135731640003,81.26441450999846,53577.23394672 2023-01-04,18:33:09.000,4,11075680,13125,0,1672857188,13109.337820939989,81.16572669000016,53577.3317664 2023-01-04,18:33:13.000,4,11075650,13125,0,1672857192,13109.290666769994,81.15162843000144,53577.21997248001 2023-01-04,18:33:17.000,4,11075681,12925,0,1672857196,13109.405184039999,81.06703887000185,53577.28984368001 2023-01-04,18:33:21.000,4,11075647,13085,0,1672857200,13109.60053702999,80.96130192000419,53577.38766336001 2023-01-04,18:33:25.000,4,11075695,12925,0,1672857204,13109.70158167999,80.9472036599982,53577.45054744 2023-01-04,18:33:29.000,4,11075679,12965,0,1672857208,13109.775681089995,80.96130192000419,53577.55535424001 2023-01-04,18:33:33.000,4,11075665,12885,0,1672857212,13109.78241739999,80.99654757000098,53577.527405759996 2023-01-04,18:33:37.000,4,11075715,13005,0,1672857216,13109.82283525999,81.0106458299997,53577.66714816 2023-01-04,18:33:41.000,4,11075671,13005,0,1672857220,13109.84304418999,81.05294061000313,53577.66714816 2023-01-04,18:33:45.000,4,11075695,12925,0,1672857224,13109.775681089995,81.05294061000313,53577.68810952 2023-01-04,18:33:49.000,4,11075675,13205,0,1672857228,13109.80936264,81.04589148000377,53577.799903440005 2023-01-04,18:33:53.000,4,11075697,13205,0,1672857232,13109.795890019996,81.03179321999778,53577.82785192 2023-01-04,18:33:57.000,4,11075636,13325,0,1672857236,13109.72179060999,81.07408800000121,53577.82086480001 2023-01-04,18:34:01.000,4,11075713,13005,0,1672857240,13109.68810906,81.16572669000016,53577.77894208 2023-01-04,18:34:05.000,4,11075701,13445,0,1672857244,13109.60727334,81.27851277000445,53577.66714816 2023-01-04,18:34:09.000,4,11075684,13045,0,1672857248,13109.64095488999,81.34900406999805,53577.87676176 2023-01-04,18:34:13.000,4,11075756,13165,0,1672857252,13109.58032809999,81.44064276000427,53577.86977464001 2023-01-04,18:34:17.000,4,11075662,12965,0,1672857256,13109.53991023999,81.52523232000385,53577.862787519996 2023-01-04,18:34:21.000,4,11075686,13205,0,1672857260,13109.56685548,81.4688392800017,53577.81387768 2023-01-04,18:34:25.000,4,11075667,13085,0,1672857264,13109.58032809999,81.46179015000234,53577.81387768 2023-01-04,18:34:29.000,4,11075709,13125,0,1672857268,13109.74873585,81.27851277000445,53577.89073600001 2023-01-04,18:34:33.000,4,11075659,13285,0,1672857272,13109.883462049991,81.21507060000295,53577.93964584001 2023-01-04,18:34:37.000,4,11075660,13285,0,1672857276,13109.984506699991,81.05294061000313,53577.9955428 2023-01-04,18:34:41.000,4,11075655,13325,0,1672857280,13110.152914450002,80.94015452999884,53577.90471024 2023-01-04,18:34:45.000,4,11075683,13285,0,1672857284,13110.227013859992,80.84851583999989,53577.93265872 2023-01-04,18:34:49.000,4,11075651,13005,0,1672857288,13110.247222789993,80.7639262800003,53577.84182616001 2023-01-04,18:34:53.000,4,11075580,13285,0,1672857292,13110.341531129998,80.78507366999838,53577.8558004 2023-01-04,18:34:57.000,4,11075667,12925,0,1672857296,13110.402157919998,80.74982802000159,53577.87676176 2023-01-04,18:35:01.000,4,11075636,13005,0,1672857300,13110.63792876999,80.71458237000479,53577.88374888 2023-01-04,18:35:05.000,4,11075764,13205,0,1672857304,13110.73897341999,80.7004841099988,53577.95362008 2023-01-04,18:35:09.000,4,11075664,13245,0,1672857308,13110.84001806999,80.68638585000008,53578.02349128 2023-01-04,18:35:13.000,4,11075653,13205,0,1672857312,13110.893908549995,80.71458237000479,53578.07938824001 2023-01-04,18:35:17.000,4,11075737,13205,0,1672857316,13110.9275901,80.72163150000415,53578.10733672001 2023-01-04,18:35:21.000,4,11075647,13285,0,1672857320,13110.88717224,80.62294367999857,53578.10733672001 2023-01-04,18:35:25.000,4,11075671,13205,0,1672857324,13110.934326409995,80.40442065000389,53578.12829808001 2023-01-04,18:35:29.000,4,11075725,13245,0,1672857328,13110.96127164999,80.24933979000343,53578.07938824001 2023-01-04,18:35:33.000,4,11075684,13285,0,1672857332,13111.062316299991,80.09425893000298,53578.16323368 2023-01-04,18:35:37.000,4,11075666,13165,0,1672857336,13111.08926154,80.06606240999827,53578.07240112 2023-01-04,18:35:41.000,4,11075702,13085,0,1672857340,13111.136415709996,80.03786589000083,53578.17720792001 2023-01-04,18:35:45.000,4,11075669,13325,0,1672857344,13111.102734159991,80.03081676000147,53578.12829808001 2023-01-04,18:35:49.000,4,11075723,13085,0,1672857348,13111.230724050001,79.84049025000422,53578.26804048 2023-01-04,18:35:53.000,4,11075685,13285,0,1672857352,13111.277878219997,79.62196722000226,53578.282014720004 2023-01-04,18:35:57.000,4,11075645,13325,0,1672857356,13111.399131799997,79.53032853000332,53578.34489880001 2023-01-04,18:36:01.000,4,11075697,13365,0,1672857360,13111.560803239998,79.64311461000034,53578.34489880001 2023-01-04,18:36:05.000,4,11075644,13525,0,1672857364,13111.688793129993,79.79114634000143,53578.3798344 2023-01-04,18:36:09.000,4,11075641,13205,0,1672857368,13111.715738369989,79.94622720000189,53578.421757120006 2023-01-04,18:36:13.000,4,11075634,13245,0,1672857372,13111.729210989994,80.03786589000083,53578.41477000001 2023-01-04,18:36:17.000,4,11075692,13405,0,1672857376,13111.90435505,80.02376763000211,53578.589448000006 2023-01-04,18:36:21.000,4,11075737,13285,0,1672857380,13111.789837779994,79.95327633000124,53578.568486640004 2023-01-04,18:36:25.000,4,11075718,13365,0,1672857384,13111.83699194999,79.8968832899991,53578.54752528 2023-01-04,18:36:29.000,4,11075704,13445,0,1672857388,13112.032344939995,79.74180242999864,53578.72220328 2023-01-04,18:36:33.000,4,11075682,13205,0,1672857392,13112.113180659995,79.63606548000098,53578.757138880006 2023-01-04,18:36:37.000,4,11075660,13405,0,1672857396,13112.173807449995,79.5162302700046,53578.81303584 2023-01-04,18:36:41.000,4,11075687,13445,0,1672857400,13112.173807449995,79.48803374999989,53578.903868400004 2023-01-04,18:36:45.000,4,11075659,13605,0,1672857404,13112.09970803999,79.38934593000158,53578.8689328 2023-01-04,18:36:49.000,4,11075658,13125,0,1672857408,13111.89761873999,79.42459157999838,53578.79906160001 2023-01-04,18:36:53.000,4,11075689,13525,0,1672857412,13111.789837779994,79.37524767000286,53578.84797144001 2023-01-04,18:36:57.000,4,11075671,13365,0,1672857416,13111.634902649988,79.31885463000071,53578.79207448 2023-01-04,18:37:01.000,4,11075706,13405,0,1672857420,13111.473231210002,79.22016681000241,53578.88989416 2023-01-04,18:37:05.000,4,11075728,13245,0,1672857424,13111.156624639996,79.24836332999985,53578.72220328 2023-01-04,18:37:09.000,4,11075727,13405,0,1672857428,13110.954535339995,79.45983723000245,53578.84098432 2023-01-04,18:37:13.000,4,11075678,13525,0,1672857432,13110.74570973,79.41754244999902,53578.806048720005 2023-01-04,18:37:17.000,4,11075719,13325,0,1672857436,13110.557093049989,79.31180550000136,53578.74316464 2023-01-04,18:37:21.000,4,11075673,13445,0,1672857440,13110.361740059998,79.37524767000286,53578.65931920001 2023-01-04,18:37:25.000,4,11075683,13445,0,1672857444,13110.159650759997,79.48803374999989,53578.52656392 2023-01-04,18:37:29.000,4,11075686,13165,0,1672857448,13109.856516809996,79.69245852000313,53578.33791168 2023-01-04,18:37:33.000,4,11075671,13525,0,1672857452,13109.694845369995,79.84049025000422,53578.233104880004 2023-01-04,18:37:37.000,4,11075723,13405,0,1672857456,13109.66116381999,79.94622720000189,53578.28900184 2023-01-04,18:37:41.000,4,11075714,13565,0,1672857460,13109.425392969999,80.0731115400049,53578.12829808001 2023-01-04,18:37:45.000,4,11075706,13605,0,1672857464,13109.324348319999,80.22114326999872,53578.10733672001 2023-01-04,18:37:49.000,4,11075674,13405,0,1672857468,13109.250248909993,80.39737152000453,53578.05842688001 2023-01-04,18:37:53.000,4,11075667,13485,0,1672857472,13109.108786399993,80.52425586000027,53577.967594320005 2023-01-04,18:37:57.000,4,11075711,13285,0,1672857476,13109.081841159998,80.57359977000306,53577.94663296 2023-01-04,18:38:01.000,4,11075754,13605,0,1672857480,13109.034686990002,80.68638585000008,53577.88374888 2023-01-04,18:38:05.000,4,11075735,13525,0,1672857484,13108.940378649997,80.74982802000159,53577.82086480001 2023-01-04,18:38:09.000,4,11075687,13765,0,1672857488,13108.798916139996,80.85556496999925,53577.77894208 2023-01-04,18:38:13.000,4,11075728,13845,0,1672857492,13108.751761970001,80.89081062000332,53577.70907088 2023-01-04,18:38:17.000,4,11075705,13405,0,1672857496,13108.61029946,80.94015452999884,53577.50644440001 2023-01-04,18:38:21.000,4,11075669,13445,0,1672857500,13108.60356314999,80.88376149000396,53577.54836712 2023-01-04,18:38:25.000,4,11075710,13685,0,1672857504,13108.54293635999,80.86261409999861,53577.50644440001 2023-01-04,18:38:29.000,4,11075689,13485,0,1672857508,13108.52946374,80.82736845000181,53577.48548304001 2023-01-04,18:38:33.000,4,11075711,13605,0,1672857512,13108.52272742999,80.84146671000053,53577.45753456001 2023-01-04,18:38:37.000,4,11075728,13405,0,1672857516,13108.455364329995,80.89081062000332,53577.415611840006 2023-01-04,18:38:41.000,4,11075722,13325,0,1672857520,13108.36105598999,80.89081062000332,53577.359714879996 2023-01-04,18:38:45.000,4,11075702,13325,0,1672857524,13108.38126491999,80.92605627000012,53577.394650480004 2023-01-04,18:38:49.000,4,11075668,13645,0,1672857528,13108.293692889994,80.98949844000163,53577.3317664 2023-01-04,18:38:53.000,4,11075707,13405,0,1672857532,13108.17917561999,81.07408800000121,53577.27586944 2023-01-04,18:38:57.000,4,11075669,13485,0,1672857536,13108.19938454999,81.21507060000295,53577.30381792 2023-01-04,18:39:01.000,4,11075718,13765,0,1672857540,13108.192648239994,81.30670929000189,53577.3317664 2023-01-04,18:39:05.000,4,11075676,13645,0,1672857544,13108.138757759989,81.39129885000148,53577.35272776 2023-01-04,18:39:09.000,4,11075711,13605,0,1672857548,13108.064658349998,81.46179015000234,53577.27586944 2023-01-04,18:39:13.000,4,11075661,13525,0,1672857552,13108.057922039989,81.58162535999872,53577.28285656 2023-01-04,18:39:17.000,4,11075689,13445,0,1672857556,13108.078130969989,81.63801840000087,53577.26888232001 2023-01-04,18:39:21.000,4,11075708,13565,0,1672857560,13108.064658349998,81.74375534999854,53577.2618952 2023-01-04,18:39:25.000,4,11075705,13525,0,1672857564,13107.990558939993,81.84244317000412,53577.21997248001 2023-01-04,18:39:29.000,4,11075691,13485,0,1672857568,13107.963613699998,81.9270327300037,53577.10817856 2023-01-04,18:39:33.000,4,11075670,13405,0,1672857572,13107.916459530003,81.94818012000178,53577.04529448 2023-01-04,18:39:37.000,4,11075678,13605,0,1672857576,13107.950141079993,81.9270327300037,53577.04529448 2023-01-04,18:39:41.000,4,11075676,13605,0,1672857580,13108.030976799993,81.84949230000348,53577.05228160001 2023-01-04,18:39:45.000,4,11075723,13405,0,1672857584,13108.206120859999,81.87063969000155,53577.059268720004 2023-01-04,18:39:49.000,4,11075680,13765,0,1672857588,13108.414946469995,81.80014839000069,53577.03830736 2023-01-04,18:39:53.000,4,11075657,13405,0,1672857592,13108.60356314999,81.68736231000366,53577.059268720004 2023-01-04,18:39:57.000,4,11075666,13325,0,1672857596,13108.731553040001,81.65916578999895,53577.0872172 2023-01-04,18:40:01.000,4,11075655,13485,0,1672857600,13108.893224480002,81.62392014000216,53577.10119144001 2023-01-04,18:40:05.000,4,11075662,13565,0,1672857604,13109.034686990002,81.6168710100028,53577.12215280001 2023-01-04,18:40:09.000,4,11075716,13525,0,1672857608,13109.128995329993,81.56047797000065,53577.06625584 2023-01-04,18:40:13.000,4,11075673,13325,0,1672857612,13109.371502489994,81.52523232000385,53577.10817856 2023-01-04,18:40:17.000,4,11075702,13245,0,1672857616,13109.48601976,81.48293754000042,53577.1570884 2023-01-04,18:40:21.000,4,11075694,13445,0,1672857620,13109.68137274999,81.51818319000449,53577.2618952 2023-01-04,18:40:25.000,4,11075691,13405,0,1672857624,13109.70831799,81.53228145000321,53577.226959600004 2023-01-04,18:40:29.000,4,11075708,13525,0,1672857628,13109.89019836,81.5675271,53577.44356032 2023-01-04,18:40:33.000,4,11075689,13685,0,1672857632,13109.930616220001,81.68736231000366,53577.527405759996 2023-01-04,18:40:37.000,4,11075685,13645,0,1672857636,13109.964297769991,81.76490274000389,53577.59727696 2023-01-04,18:40:41.000,4,11075685,13525,0,1672857640,13109.991243010001,81.82834490999812,53577.632212560005 2023-01-04,18:40:45.000,4,11075702,13605,0,1672857644,13110.011451940001,81.80719752000005,53577.67413528001 2023-01-04,18:40:49.000,4,11075684,13885,0,1672857648,13110.038397179997,81.84949230000348,53577.750993600006 2023-01-04,18:40:53.000,4,11075718,13725,0,1672857652,13109.964297769991,81.87063969000155,53577.716058 2023-01-04,18:40:57.000,4,11075728,13605,0,1672857656,13110.018188249996,81.96932750999986,53577.79291632001 2023-01-04,18:41:01.000,4,11075669,13565,0,1672857660,13109.964297769991,81.9270327300037,53577.79291632001 2023-01-04,18:41:05.000,4,11075677,13885,0,1672857664,13110.011451940001,81.93408186000306,53577.84182616001 2023-01-04,18:41:09.000,4,11075677,13605,0,1672857668,13109.971034080001,81.9622783800005,53577.87676176 2023-01-04,18:41:13.000,4,11075687,13725,0,1672857672,13109.944088839991,81.9622783800005,53577.88374888 2023-01-04,18:41:17.000,4,11075699,13485,0,1672857676,13109.863253119991,81.97637663999922,53577.83483904 2023-01-04,18:41:21.000,4,11075718,13845,0,1672857680,13109.795890019996,81.99752403000457,53577.86977464001 2023-01-04,18:41:25.000,4,11075678,13645,0,1672857684,13109.755472159995,81.89883620999899,53577.82785192 2023-01-04,18:41:29.000,4,11075699,13645,0,1672857688,13109.614009649995,81.78605013000197,53577.730032240004 2023-01-04,18:41:33.000,4,11075681,13845,0,1672857692,13109.634218579995,81.70850970000174,53577.60426408001 2023-01-04,18:41:37.000,4,11075739,13685,0,1672857696,13109.70831799,81.62392014000216,53577.54836712 2023-01-04,18:41:41.000,4,11075685,13805,0,1672857700,13109.8497805,81.51818319000449,53577.62522544001 2023-01-04,18:41:45.000,4,11075720,13525,0,1672857704,13109.89019836,81.5675271,53577.527405759996 2023-01-04,18:41:49.000,4,11075731,13765,0,1672857708,13109.964297769991,81.57457622999937,53577.59727696 2023-01-04,18:41:53.000,4,11075680,13805,0,1672857712,13110.004715629992,81.58162535999872,53577.59028984 2023-01-04,18:41:57.000,4,11075711,13925,0,1672857716,13110.105760279992,81.54637971000193,53577.583302720006 2023-01-04,18:42:01.000,4,11075667,13725,0,1672857720,13110.227013859992,81.53933058000257,53577.50644440001 2023-01-04,18:42:05.000,4,11075672,13885,0,1672857724,13110.307849579993,81.5040849299985,53577.54138 2023-01-04,18:42:09.000,4,11075697,13685,0,1672857728,13110.469521019993,81.42654449999827,53577.42958608 2023-01-04,18:42:13.000,4,11075738,13685,0,1672857732,13110.772654969995,81.3701514600034,53577.40862472001 2023-01-04,18:42:17.000,4,11075688,14005,0,1672857736,13110.92085378999,81.34195493999869,53577.415611840006 2023-01-04,18:42:21.000,4,11075680,13885,0,1672857740,13111.082525229991,81.34900406999805,53577.45054744 2023-01-04,18:42:25.000,4,11075686,13885,0,1672857744,13111.190306190001,81.34900406999805,53577.50644440001 2023-01-04,18:42:29.000,4,11075670,13645,0,1672857748,13111.318296079997,81.32785667999997,53577.632212560005 2023-01-04,18:42:33.000,4,11075682,13845,0,1672857752,13111.446285969992,81.38424972000212,53577.65317392001 2023-01-04,18:42:37.000,4,11075646,13525,0,1672857756,13111.486703829993,81.32785667999997,53577.66016104 2023-01-04,18:42:41.000,4,11075680,13605,0,1672857760,13111.567539549993,81.24326712000038,53577.70907088 2023-01-04,18:42:45.000,4,11075679,13565,0,1672857764,13111.581012169998,81.109333649998,53577.750993600006 2023-01-04,18:42:49.000,4,11075631,13925,0,1672857768,13111.661847889998,80.97540018000291,53577.70907088 2023-01-04,18:42:53.000,4,11075692,13645,0,1672857772,13111.769628849994,80.79212279999774,53577.70907088 2023-01-04,18:42:57.000,4,11075692,13805,0,1672857776,13111.863937189999,80.8132701900031,53577.75798072 2023-01-04,18:43:01.000,4,11075699,13445,0,1672857780,13111.94477291,80.77802453999902,53577.83483904 2023-01-04,18:43:05.000,4,11075661,13605,0,1672857784,13111.87740980999,80.82031932000245,53577.88374888 2023-01-04,18:43:09.000,4,11075655,13485,0,1672857788,13111.92456398,80.80622106000374,53577.98156856 2023-01-04,18:43:13.000,4,11075670,13485,0,1672857792,13111.843728259999,80.75687715000095,53577.98156856 2023-01-04,18:43:17.000,4,11075716,13365,0,1672857796,13111.742683609998,80.73572976000287,53578.016504160005 2023-01-04,18:43:21.000,4,11075625,13445,0,1672857800,13111.783101469999,80.63704194000456,53578.05143976 2023-01-04,18:43:25.000,4,11075659,13645,0,1672857804,13111.823519329999,80.48901021000347,53577.9955428 2023-01-04,18:43:29.000,4,11075650,13685,0,1672857808,13111.884146119999,80.36917499999981,53577.97458144 2023-01-04,18:43:33.000,4,11075650,13365,0,1672857812,13111.890882429994,80.21409413999936,53578.00951704001 2023-01-04,18:43:37.000,4,11075706,13565,0,1672857816,13111.843728259999,80.15065196999785,53577.97458144 2023-01-04,18:43:41.000,4,11075665,13405,0,1672857820,13111.810046709994,80.06606240999827,53578.04445264 2023-01-04,18:43:45.000,4,11075677,13445,0,1672857824,13111.756156229989,79.99557111000468,53577.96060720001 2023-01-04,18:43:49.000,4,11075711,13725,0,1672857828,13111.92456398,79.91098154999781,53578.12829808001 2023-01-04,18:43:53.000,4,11075706,13685,0,1672857832,13111.83699194999,79.82639198999823,53578.07240112 2023-01-04,18:43:57.000,4,11075701,13525,0,1672857836,13111.803310399999,79.76999895000336,53578.14925944 2023-01-04,18:44:01.000,4,11075710,13885,0,1672857840,13111.742683609998,79.748851559998,53578.07240112 2023-01-04,18:44:05.000,4,11075686,13565,0,1672857844,13111.661847889998,79.73475329999928,53578.07938824001 2023-01-04,18:44:09.000,4,11075681,13605,0,1672857848,13111.506912759993,79.67836026000441,53577.967594320005 2023-01-04,18:44:13.000,4,11075643,13445,0,1672857852,13111.513649070002,79.5514759200014,53577.90471024 2023-01-04,18:44:17.000,4,11075726,13565,0,1672857856,13111.554066930003,79.48098462000053,53577.93964584001 2023-01-04,18:44:21.000,4,11075595,13645,0,1672857860,13111.554066930003,79.39639506000094,53577.88374888 2023-01-04,18:44:25.000,4,11075738,13365,0,1672857864,13111.533858000003,79.35410028000479,53577.79291632001 2023-01-04,18:44:29.000,4,11075665,13485,0,1672857868,13111.581012169998,79.34705114999815,53577.82785192 2023-01-04,18:44:33.000,4,11075723,13645,0,1672857872,13111.486703829993,79.37524767000286,53577.82086480001 2023-01-04,18:44:37.000,4,11075666,13565,0,1672857876,13111.365450249992,79.4034441900003,53577.82086480001 2023-01-04,18:44:41.000,4,11075674,13805,0,1672857880,13111.358713939997,79.32590376000007,53577.84182616001 2023-01-04,18:44:45.000,4,11075671,13885,0,1672857884,13111.338505009997,79.37524767000286,53577.81387768 2023-01-04,18:44:49.000,4,11075637,13565,0,1672857888,13111.170097260001,79.47393549000117,53577.67413528001 2023-01-04,18:44:53.000,4,11075662,13645,0,1672857892,13111.082525229991,79.55852505000075,53577.65317392001 2023-01-04,18:44:57.000,4,11075724,13565,0,1672857896,13111.062316299991,79.58672156999819,53577.6112512 2023-01-04,18:45:01.000,4,11075678,13565,0,1672857900,13110.98821689,79.58672156999819,53577.57631560001 2023-01-04,18:45:05.000,4,11075690,13445,0,1672857904,13110.88043592999,79.52327940000396,53577.54836712 2023-01-04,18:45:09.000,4,11075649,13885,0,1672857908,13111.04210736999,79.48098462000053,53577.63919968 2023-01-04,18:45:13.000,4,11075678,13605,0,1672857912,13111.015162129996,79.50918113999796,53577.583302720006 2023-01-04,18:45:17.000,4,11075693,13925,0,1672857916,13110.934326409995,79.60786896000354,53577.57631560001 2023-01-04,18:45:21.000,4,11075719,13925,0,1672857920,13110.813072829995,79.76999895000336,53577.632212560005 2023-01-04,18:45:25.000,4,11075687,13765,0,1672857924,13110.69855555999,79.81229372999951,53577.59028984 2023-01-04,18:45:29.000,4,11075713,13885,0,1672857928,13110.503202569998,79.91098154999781,53577.562341360004 2023-01-04,18:45:33.000,4,11075702,13845,0,1672857932,13110.368476369993,79.93212894000317,53577.44356032 2023-01-04,18:45:37.000,4,11075690,13885,0,1672857936,13110.355003750003,79.93212894000317,53577.48548304001 2023-01-04,18:45:41.000,4,11075709,13565,0,1672857940,13110.058606109997,79.98852197999804,53577.3317664 2023-01-04,18:45:45.000,4,11075716,13645,0,1672857944,13110.065342419992,79.88983415999974,53577.35272776 2023-01-04,18:45:49.000,4,11075700,13965,0,1672857948,13110.119232899997,79.81934285999887,53577.27586944 2023-01-04,18:45:53.000,4,11075680,13925,0,1672857952,13110.152914450002,79.67131112999778,53577.247920960006 2023-01-04,18:45:57.000,4,11075712,14085,0,1672857956,13110.274168030002,79.53737766000268,53577.20599824 2023-01-04,18:46:01.000,4,11075711,13565,0,1672857960,13110.402157919998,79.53032853000332,53577.16407552 2023-01-04,18:46:05.000,4,11075663,13805,0,1672857964,13110.422366849998,79.53032853000332,53577.10817856 2023-01-04,18:46:09.000,4,11075680,13845,0,1672857968,13110.456048399989,79.57967243999883,53577.03132024001 2023-01-04,18:46:13.000,4,11075661,13685,0,1672857972,13110.631192459994,79.53032853000332,53577.04529448 2023-01-04,18:46:17.000,4,11075683,13485,0,1672857976,13110.7255008,79.43868984000437,53577.03132024001 2023-01-04,18:46:21.000,4,11075667,13765,0,1672857980,13111.06905261,79.35410028000479,53577.11516568 2023-01-04,18:46:25.000,4,11075702,13845,0,1672857984,13111.250932980001,79.29770724000264,53577.07324296001 2023-01-04,18:46:29.000,4,11075720,13765,0,1672857988,13111.506912759993,79.1567246400009,53577.21997248001 2023-01-04,18:46:33.000,4,11075698,13565,0,1672857992,13111.688793129993,79.00869290999981,53577.19901112001 2023-01-04,18:46:37.000,4,11075697,13765,0,1672857996,13111.884146119999,78.89590683000279,53577.28984368001 2023-01-04,18:46:41.000,4,11075694,13525,0,1672858000,13112.012136009995,78.76902248999977,53577.32477928 2023-01-04,18:46:45.000,4,11075691,13525,0,1672858004,13112.18054375999,78.6985311899989,53577.40862472001 2023-01-04,18:46:49.000,4,11075691,13645,0,1672858008,13112.173807449995,78.74787510000169,53577.38067624 2023-01-04,18:46:53.000,4,11075725,13725,0,1672858012,13112.28832472,78.76197336000041,53577.59028984 2023-01-04,18:46:57.000,4,11075644,13765,0,1672858016,13112.14012589999,78.83246466000128,53577.55535424001 2023-01-04,18:47:01.000,4,11075667,13565,0,1672858020,13112.22769793,78.68443293000018,53577.65317392001 2023-01-04,18:47:05.000,4,11075674,13725,0,1672858024,13112.301797339991,78.60689249999996,53577.73701936 2023-01-04,18:47:09.000,4,11075701,13845,0,1672858028,13112.436523539996,78.52230294000037,53577.86977464001 2023-01-04,18:47:13.000,4,11075681,13645,0,1672858032,13112.510622950002,78.45886076999886,53577.94663296 2023-01-04,18:47:17.000,4,11075654,13605,0,1672858036,13112.530831880002,78.43066425000143,53577.98156856 2023-01-04,18:47:21.000,4,11075655,13645,0,1672858040,13112.517359259997,78.42361512000207,53578.09336248 2023-01-04,18:47:25.000,4,11075674,13525,0,1672858044,13112.362424129991,78.44476251000015,53578.10733672001 2023-01-04,18:47:29.000,4,11075699,13845,0,1672858048,13112.05929017999,78.49410642000294,53578.15624656001 2023-01-04,18:47:33.000,4,11075680,13725,0,1672858052,13111.87740980999,78.50820468000165,53578.14925944 2023-01-04,18:47:37.000,4,11075709,14165,0,1672858056,13111.702265749998,78.42361512000207,53578.1003496 2023-01-04,18:47:41.000,4,11075685,13565,0,1672858060,13111.682056819998,78.26853426000162,53578.00951704001 2023-01-04,18:47:45.000,4,11075705,13405,0,1672858064,13111.682056819998,78.17689557000267,53578.03746552001 2023-01-04,18:47:49.000,4,11075646,13725,0,1672858068,13111.762892539999,78.06410948999837,53578.05842688001 2023-01-04,18:47:53.000,4,11075633,13485,0,1672858072,13111.756156229989,78.05001122999965,53578.04445264 2023-01-04,18:47:57.000,4,11075707,13725,0,1672858076,13111.823519329999,78.07115861999773,53577.9955428 2023-01-04,18:48:01.000,4,11075687,13765,0,1672858080,13111.931300289994,78.08525688000373,53577.967594320005 2023-01-04,18:48:05.000,4,11075649,13565,0,1672858084,13111.97845445999,78.0429621000003,53577.89073600001 2023-01-04,18:48:09.000,4,11075726,13845,0,1672858088,13111.99866338999,78.05001122999965,53577.730032240004 2023-01-04,18:48:13.000,4,11075636,13845,0,1672858092,13112.194016379995,77.91607776000455,53577.716058 2023-01-04,18:48:17.000,4,11075660,13685,0,1672858096,13112.375896749996,77.90902862999792,53577.695096639996 2023-01-04,18:48:21.000,4,11075694,13645,0,1672858100,13112.497150329997,77.85263559000305,53577.74400648001 2023-01-04,18:48:25.000,4,11075696,13525,0,1672858104,13112.645349149992,77.80329168000026,53577.66714816 2023-01-04,18:48:29.000,4,11075648,13765,0,1672858108,13112.860911069998,77.62001430000237,53577.72304512001 2023-01-04,18:48:33.000,4,11075699,13685,0,1672858112,13112.948483099994,77.54247387000214,53577.66714816 2023-01-04,18:48:37.000,4,11075691,13645,0,1672858116,13113.089945609994,77.44378605000384,53577.70208376001 2023-01-04,18:48:41.000,4,11075683,13525,0,1672858120,13113.2852986,77.28165606000402,53577.74400648001 2023-01-04,18:48:45.000,4,11075705,13725,0,1672858124,13113.42676111,77.18296823999844,53577.77894208 2023-01-04,18:48:49.000,4,11075707,13605,0,1672858128,13113.42002479999,77.12657520000357,53577.77894208 2023-01-04,18:48:53.000,4,11075643,13405,0,1672858132,13113.433497419996,77.14067346000229,53577.848813280005 2023-01-04,18:48:57.000,4,11075675,13365,0,1672858136,13113.34592539,77.15477172000101,53577.80689056 2023-01-04,18:49:01.000,4,11075690,13765,0,1672858140,13113.39981586999,77.09837867999886,53577.93265872 2023-01-04,18:49:05.000,4,11075649,13485,0,1672858144,13113.31898014999,77.03493651000463,53577.918684480006 2023-01-04,18:49:09.000,4,11075650,13565,0,1672858148,13113.27856228999,76.88690478000353,53578.016504160005 2023-01-04,18:49:13.000,4,11075690,13645,0,1672858152,13113.24488074,76.76002044000052,53577.94663296 2023-01-04,18:49:17.000,4,11075679,13765,0,1672858156,13113.130363469994,76.68248001000029,53578.00252992 2023-01-04,18:49:21.000,4,11075641,13405,0,1672858160,13113.110154539994,76.61198870999942,53578.05842688001 2023-01-04,18:49:25.000,4,11075695,13845,0,1672858164,13113.049527749994,76.56264480000391,53578.04445264 2023-01-04,18:49:29.000,4,11075678,13685,0,1672858168,13112.827229519993,76.5344482799992,53578.030478399996 2023-01-04,18:49:33.000,4,11075649,13725,0,1672858172,13112.726184869993,76.43576046000089,53577.93964584001 2023-01-04,18:49:37.000,4,11075720,13765,0,1672858176,13112.739657489998,76.29477785999916,53577.98156856 2023-01-04,18:49:41.000,4,11075683,13685,0,1672858180,13112.712712250002,76.18199178000214,53578.00951704001 2023-01-04,18:49:45.000,4,11075643,13725,0,1672858184,13112.773339040003,76.05510743999912,53578.04445264 2023-01-04,18:49:49.000,4,11075626,13565,0,1672858188,13112.665558079992,75.93527223000274,53578.016504160005 2023-01-04,18:49:53.000,4,11075690,13885,0,1672858192,13112.530831880002,75.91412484000466,53578.12829808001 2023-01-04,18:49:57.000,4,11075686,13925,0,1672858196,13112.369160440001,75.93527223000274,53578.02349128 2023-01-04,18:50:01.000,4,11075641,13885,0,1672858200,13112.214225309996,75.95641962000082,53577.9955428 2023-01-04,18:50:05.000,4,11075730,13765,0,1672858204,13112.072762799995,75.94937049000146,53577.98855568001 2023-01-04,18:50:09.000,4,11075677,13965,0,1672858208,13111.90435505,75.92822310000338,53577.88374888 2023-01-04,18:50:13.000,4,11075652,13605,0,1672858212,13111.735947299989,75.94937049000146,53577.80689056 2023-01-04,18:50:17.000,4,11075645,13885,0,1672858216,13111.594484789988,76.02691092000168,53577.79291632001 2023-01-04,18:50:21.000,4,11075692,13885,0,1672858220,13111.446285969992,76.01281266000296,53577.83483904 2023-01-04,18:50:25.000,4,11075691,13845,0,1672858224,13111.271141910001,75.97051787999953,53577.70907088 2023-01-04,18:50:29.000,4,11075683,13965,0,1672858228,13111.203778809991,76.08330396000383,53577.681122400005 2023-01-04,18:50:33.000,4,11075701,13965,0,1672858232,13111.015162129996,76.1890409100015,53577.68810952 2023-01-04,18:50:37.000,4,11075679,13925,0,1672858236,13110.88043592999,76.19609004000085,53577.60426408001 2023-01-04,18:50:41.000,4,11075668,13805,0,1672858240,13110.78612759,76.12559873999999,53577.59028984 2023-01-04,18:50:45.000,4,11075678,13805,0,1672858244,13110.96800796,76.06215656999848,53577.4715088 2023-01-04,18:50:49.000,4,11075643,13845,0,1672858248,13111.015162129996,76.07625483000447,53577.359714879996 2023-01-04,18:50:53.000,4,11075694,14005,0,1672858252,13110.96800796,76.11854961000063,53577.31080504 2023-01-04,18:50:57.000,4,11075688,14045,0,1672858256,13111.035371059996,76.23133568999765,53577.28984368001 2023-01-04,18:51:01.000,4,11075608,14045,0,1672858260,13111.122943089991,76.18199178000214,53577.28285656 2023-01-04,18:51:05.000,4,11075640,14085,0,1672858264,13111.257669289997,76.06215656999848,53577.35272776 2023-01-04,18:51:09.000,4,11075612,13805,0,1672858268,13111.453022280002,75.92117397000402,53577.36670200001 2023-01-04,18:51:13.000,4,11075678,14125,0,1672858272,13111.628166339993,75.90707570999803,53577.345740640005 2023-01-04,18:51:17.000,4,11075677,13885,0,1672858276,13111.850464569994,75.87183006000123,53577.42259896 2023-01-04,18:51:21.000,4,11075687,14125,0,1672858280,13111.991927079995,75.90707570999803,53577.4715088 2023-01-04,18:51:25.000,4,11075659,14245,0,1672858284,13112.072762799995,75.85068267000315,53577.42259896 2023-01-04,18:51:29.000,4,11075621,14125,0,1672858288,13112.24790686,75.71674920000078,53577.54138 2023-01-04,18:51:33.000,4,11075638,13965,0,1672858292,13112.335478889996,75.70970007000142,53577.48548304001 2023-01-04,18:51:37.000,4,11075656,14125,0,1672858296,13112.517359259997,75.65330702999927,53577.632212560005 2023-01-04,18:51:41.000,4,11075665,14045,0,1672858300,13112.645349149992,75.61101225000311,53577.695096639996 2023-01-04,18:51:45.000,4,11075634,13925,0,1672858304,13112.746393799993,75.65330702999927,53577.80689056 2023-01-04,18:51:49.000,4,11075655,14085,0,1672858308,13112.800284279998,75.75199485000485,53577.918684480006 2023-01-04,18:51:53.000,4,11075669,13965,0,1672858312,13112.746393799993,75.8436335400038,53577.98855568001 2023-01-04,18:51:57.000,4,11075670,14125,0,1672858316,13112.625140219992,75.8436335400038,53578.07240112 2023-01-04,18:52:01.000,4,11075637,13885,0,1672858320,13112.577986049997,75.85773180000251,53578.12829808001 2023-01-04,18:52:05.000,4,11075669,14165,0,1672858324,13112.571249740002,75.87183006000123,53578.10733672001 2023-01-04,18:52:09.000,4,11075660,13925,0,1672858328,13112.510622950002,75.9423213600021,53578.03746552001 2023-01-04,18:52:13.000,4,11075657,13805,0,1672858332,13112.416314609996,75.96346875000017,53578.07240112 2023-01-04,18:52:17.000,4,11075686,14005,0,1672858336,13112.369160440001,75.89297744999931,53578.12131096 2023-01-04,18:52:21.000,4,11075673,13925,0,1672858340,13112.436523539996,75.87887919000059,53578.184195040005 2023-01-04,18:52:25.000,4,11075659,14005,0,1672858344,13112.382633059991,75.96346875000017,53578.21214352 2023-01-04,18:52:29.000,4,11075644,13805,0,1672858348,13112.30853365,76.16789352000342,53578.28900184 2023-01-04,18:52:33.000,4,11075679,13725,0,1672858352,13112.281588409991,76.1890409100015,53578.31695032 2023-01-04,18:52:37.000,4,11075596,13925,0,1672858356,13112.14686221,76.05510743999912,53578.302976080005 2023-01-04,18:52:41.000,4,11075652,13885,0,1672858360,13112.10644435,75.95641962000082,53578.31695032 2023-01-04,18:52:45.000,4,11075686,13765,0,1672858364,13112.05929017999,75.92822310000338,53578.3099632 2023-01-04,18:52:49.000,4,11075617,13565,0,1672858368,13111.951509219994,75.87183006000123,53578.21214352 2023-01-04,18:52:53.000,4,11075663,13925,0,1672858372,13111.931300289994,75.75199485000485,53578.24707912001 2023-01-04,18:52:57.000,4,11075664,13605,0,1672858376,13111.931300289994,75.71674920000078,53578.14925944 2023-01-04,18:53:01.000,4,11075646,14005,0,1672858380,13112.01887231999,75.58986485999776,53578.10733672001 2023-01-04,18:53:05.000,4,11075660,13805,0,1672858384,13111.91782766999,75.49117703999946,53577.94663296 2023-01-04,18:53:09.000,4,11075655,13765,0,1672858388,13112.207489,75.336096179999,53578.12131096 2023-01-04,18:53:13.000,4,11075670,14085,0,1672858392,13112.375896749996,75.17396618999919,53578.22611776001 2023-01-04,18:53:17.000,4,11075662,13805,0,1672858396,13112.396105679996,75.01888532999874,53578.14227232 2023-01-04,18:53:21.000,4,11075667,13565,0,1672858400,13112.402841989991,75.05413098000281,53578.17720792001 2023-01-04,18:53:25.000,4,11075631,14165,0,1672858404,13112.375896749996,75.15986793000047,53578.1702208 2023-01-04,18:53:29.000,4,11075628,13925,0,1672858408,13112.295061029996,75.18806444999791,53578.12131096 2023-01-04,18:53:33.000,4,11075622,13925,0,1672858412,13112.30853365,75.11757315000432,53578.065414000004 2023-01-04,18:53:37.000,4,11075656,13805,0,1672858416,13112.423050919992,74.86380446999829,53577.967594320005 2023-01-04,18:53:41.000,4,11075637,13885,0,1672858420,13112.658821769997,74.72987100000319,53578.10733672001 2023-01-04,18:53:45.000,4,11075663,13565,0,1672858424,13112.685767009993,74.66642883000168,53577.96060720001 2023-01-04,18:53:49.000,4,11075608,13685,0,1672858428,13112.881119999998,74.75101839000126,53578.14925944 2023-01-04,18:53:53.000,4,11075657,13605,0,1672858432,13112.894592619989,74.68757621999976,53578.11432384 2023-01-04,18:53:57.000,4,11075629,13725,0,1672858436,13112.968692029994,74.66642883000168,53578.184195040005 2023-01-04,18:54:01.000,4,11075578,13605,0,1672858440,13112.948483099994,74.52544622999994,53578.14227232 2023-01-04,18:54:05.000,4,11075617,13645,0,1672858444,13112.955219409989,74.4690531899978,53578.19816928 2023-01-04,18:54:09.000,4,11075654,13605,0,1672858448,13112.955219409989,74.47610232000443,53578.31695032 2023-01-04,18:54:13.000,4,11075650,13645,0,1672858452,13112.867647379993,74.433807540001,53578.233104880004 2023-01-04,18:54:17.000,4,11075649,13885,0,1672858456,13112.894592619989,74.39151276000484,53578.22611776001 2023-01-04,18:54:21.000,4,11075676,14045,0,1672858460,13112.948483099994,74.37741449999885,53578.3798344 2023-01-04,18:54:25.000,4,11075648,13885,0,1672858464,13112.867647379993,74.42675841000164,53578.44271848001 2023-01-04,18:54:29.000,4,11075677,14005,0,1672858468,13112.833965829988,74.433807540001,53578.421757120006 2023-01-04,18:54:33.000,4,11075665,13645,0,1672858472,13112.746393799993,74.3351197200027,53578.44271848001 2023-01-04,18:54:37.000,4,11075603,13925,0,1672858476,13112.551040810002,74.2857758099999,53578.37284728001 2023-01-04,18:54:41.000,4,11075605,14125,0,1672858480,13112.456732469996,74.16594060000352,53578.33791168 2023-01-04,18:54:45.000,4,11075658,14125,0,1672858484,13112.322006269991,74.13069494999945,53578.36586016 2023-01-04,18:54:49.000,4,11075625,14045,0,1672858488,13112.072762799995,74.0390562600005,53578.21913064 2023-01-04,18:54:53.000,4,11075655,13605,0,1672858492,13111.911091359994,73.91217192000477,53578.17720792001 2023-01-04,18:54:57.000,4,11075634,13565,0,1672858496,13111.722474679998,73.76414019000367,53578.065414000004 2023-01-04,18:55:01.000,4,11075580,13725,0,1672858500,13111.803310399999,73.5949610700045,53578.11432384 2023-01-04,18:55:05.000,4,11075578,13565,0,1672858504,13111.729210989994,73.51037151000492,53578.065414000004 2023-01-04,18:55:09.000,4,11075646,13725,0,1672858508,13111.668584199993,73.4821749900002,53578.09336248 2023-01-04,18:55:13.000,4,11075611,13845,0,1672858512,13111.567539549993,73.41168368999934,53578.04445264 2023-01-04,18:55:17.000,4,11075585,13565,0,1672858516,13111.385659179992,73.29184848000295,53577.9256716 2023-01-04,18:55:21.000,4,11075649,13685,0,1672858520,13111.358713939997,73.20725892000337,53577.87676176 2023-01-04,18:55:25.000,4,11075660,14045,0,1672858524,13111.325032389992,73.06627632000163,53577.82086480001 2023-01-04,18:55:29.000,4,11075663,13845,0,1672858528,13111.264405599992,73.0380798000042,53577.68810952 2023-01-04,18:55:33.000,4,11075689,13965,0,1672858532,13111.197042499996,73.01693240999884,53577.66714816 2023-01-04,18:55:37.000,4,11075646,13765,0,1672858536,13111.291350840002,73.12266936000378,53577.583302720006 2023-01-04,18:55:41.000,4,11075624,13845,0,1672858540,13111.358713939997,73.12266936000378,53577.60426408001 2023-01-04,18:55:45.000,4,11075575,13845,0,1672858544,13111.412604420002,72.98168676000205,53577.53439288001 2023-01-04,18:55:49.000,4,11075626,13645,0,1672858548,13111.479967519997,72.8266059000016,53577.66714816 2023-01-04,18:55:53.000,4,11075662,13565,0,1672858552,13111.473231210002,72.74906547000137,53577.56932848 2023-01-04,18:55:57.000,4,11075639,13645,0,1672858556,13111.439549659997,72.7772619899988,53577.59028984 2023-01-04,18:56:01.000,4,11075683,13725,0,1672858560,13111.345241319992,72.8900480700031,53577.55535424001 2023-01-04,18:56:05.000,4,11075627,13565,0,1672858564,13111.365450249992,72.95349024000461,53577.61823832 2023-01-04,18:56:09.000,4,11075674,13645,0,1672858568,13111.311559770002,73.0380798000042,53577.52041864 2023-01-04,18:56:13.000,4,11075632,13765,0,1672858572,13111.223987739992,73.00988327999949,53577.49945728 2023-01-04,18:56:17.000,4,11075659,13725,0,1672858576,13111.271141910001,72.93939197999862,53577.55535424001 2023-01-04,18:56:21.000,4,11075625,13565,0,1672858580,13111.116206779996,72.98168676000205,53577.49945728 2023-01-04,18:56:25.000,4,11075631,13605,0,1672858584,13111.055579989996,73.0380798000042,53577.562341360004 2023-01-04,18:56:29.000,4,11075587,13485,0,1672858588,13111.00168950999,73.16496413999994,53577.50644440001 2023-01-04,18:56:33.000,4,11075612,13765,0,1672858592,13110.77939127999,73.26365195999824,53577.56932848 2023-01-04,18:56:37.000,4,11075614,13365,0,1672858596,13110.604247219999,73.55971542000043,53577.55535424001 2023-01-04,18:56:41.000,4,11075655,13525,0,1672858600,13110.408894229993,73.8275823599979,53577.513431520005 2023-01-04,18:56:45.000,4,11075671,13565,0,1672858604,13110.024924559992,73.88397540000005,53577.19901112001 2023-01-04,18:56:49.000,4,11075672,13925,0,1672858608,13110.355003750003,73.34119238999847,53577.38766336001 2023-01-04,18:56:53.000,4,11075651,13885,0,1672858612,13110.792863899995,72.83365503000095,53577.48548304001 2023-01-04,18:56:57.000,4,11075596,13765,0,1672858616,13110.94106271999,72.8900480700031,53577.45753456001 2023-01-04,18:57:01.000,4,11075642,13845,0,1672858620,13110.98148057999,73.22135718000209,53577.62522544001 2023-01-04,18:57:05.000,4,11075676,14045,0,1672858624,13110.86696331,73.55971542000043,53577.65317392001 2023-01-04,18:57:09.000,4,11075657,13925,0,1672858628,13110.77939127999,73.77823845000239,53577.75798072 2023-01-04,18:57:13.000,4,11075614,13925,0,1672858632,13110.590774599994,73.95446670000092,53577.76496784 2023-01-04,18:57:17.000,4,11075648,13965,0,1672858636,13110.604247219999,73.98266321999836,53577.75798072 2023-01-04,18:57:21.000,4,11075605,14085,0,1672858640,13110.67834662999,73.77118932000303,53577.62522544001 2023-01-04,18:57:25.000,4,11075592,13845,0,1672858644,13110.893908549995,73.75709106000431,53577.716058 2023-01-04,18:57:29.000,4,11075624,14005,0,1672858648,13110.954535339995,73.9403684400022,53577.67413528001 2023-01-04,18:57:33.000,4,11075605,13885,0,1672858652,13111.075788919996,74.05315451999923,53577.84182616001 2023-01-04,18:57:37.000,4,11075646,14205,0,1672858656,13111.203778809991,74.10954756000137,53577.848813280005 2023-01-04,18:57:41.000,4,11075614,14085,0,1672858660,13111.304823459992,74.0390562600005,53577.94663296 2023-01-04,18:57:45.000,4,11075642,13925,0,1672858664,13111.311559770002,74.04610538999987,53577.98156856 2023-01-04,18:57:49.000,4,11075652,14045,0,1672858668,13111.378922869997,74.10954756000137,53578.086375360006 2023-01-04,18:57:53.000,4,11075641,14205,0,1672858672,13111.439549659997,74.13069494999945,53578.135285200005 2023-01-04,18:57:57.000,4,11075620,14005,0,1672858676,13111.358713939997,74.32102146000398,53578.19118216 2023-01-04,18:58:01.000,4,11075603,13845,0,1672858680,13111.10947047,74.44790579999972,53578.254066240006 2023-01-04,18:58:05.000,4,11075636,13845,0,1672858684,13110.813072829995,74.48315145000379,53578.24707912001 2023-01-04,18:58:09.000,4,11075573,13765,0,1672858688,13110.63792876999,74.47610232000443,53578.184195040005 2023-01-04,18:58:13.000,4,11075617,13965,0,1672858692,13110.570565669994,74.39151276000484,53578.09336248 2023-01-04,18:58:17.000,4,11075602,13805,0,1672858696,13110.482993639998,74.32102146000398,53578.04445264 2023-01-04,18:58:21.000,4,11075625,13725,0,1672858700,13110.476257329989,74.29282493999926,53578.1003496 2023-01-04,18:58:25.000,4,11075610,13685,0,1672858704,13110.368476369993,74.20823537999968,53578.02349128 2023-01-04,18:58:29.000,4,11075619,13525,0,1672858708,13110.186595999992,74.09544930000266,53577.98855568001 2023-01-04,18:58:33.000,4,11075669,13605,0,1672858712,13109.991243010001,73.96151583000028,53577.9955428 2023-01-04,18:58:37.000,4,11075666,13605,0,1672858716,13109.896934669996,73.90512278999813,53577.91169736001 2023-01-04,18:58:41.000,4,11075574,13445,0,1672858720,13109.70158167999,73.80643496999983,53577.86977464001 2023-01-04,18:58:45.000,4,11075628,13685,0,1672858724,13109.64095488999,73.77823845000239,53577.84182616001 2023-01-04,18:58:49.000,4,11075576,13485,0,1672858728,13109.64095488999,73.74299279999832,53577.79291632001 2023-01-04,18:58:53.000,4,11075622,13805,0,1672858732,13109.654427509995,73.72184541000024,53577.70907088 2023-01-04,18:58:57.000,4,11075635,13645,0,1672858736,13109.715054299995,73.6302067200013,53577.632212560005 2023-01-04,18:59:01.000,4,11075619,13565,0,1672858740,13109.82957157,73.46102760000213,53577.583302720006 2023-01-04,18:59:05.000,4,11075653,13645,0,1672858744,13109.76894478,73.531518900003,53577.583302720006 2023-01-04,18:59:09.000,4,11075630,13325,0,1672858748,13109.836307879996,73.65840323999873,53577.76496784 2023-01-04,18:59:13.000,4,11075658,13565,0,1672858752,13109.76894478,73.82053322999855,53577.74400648001 2023-01-04,18:59:17.000,4,11075647,13845,0,1672858756,13109.715054299995,73.90512278999813,53577.77195496001 2023-01-04,18:59:21.000,4,11075663,13845,0,1672858760,13109.76894478,73.84872975000326,53577.75798072 2023-01-04,18:59:25.000,4,11075557,13565,0,1672858764,13109.80936264,73.62315759000194,53577.75798072 2023-01-04,18:59:29.000,4,11075588,13565,0,1672858768,13109.836307879996,73.41168368999934,53577.74400648001 2023-01-04,18:59:33.000,4,11075615,13805,0,1672858772,13109.991243010001,73.27775022000424,53577.66714816 2023-01-04,18:59:37.000,4,11075662,13685,0,1672858776,13110.132705520002,73.22840631000145,53577.7859292 2023-01-04,18:59:41.000,4,11075652,13565,0,1672858780,13110.146178139992,73.2847993500036,53577.8558004 2023-01-04,18:59:45.000,4,11075669,13885,0,1672858784,13110.260695409997,73.24250457000016,53577.93964584001 2023-01-04,18:59:49.000,4,11075576,13765,0,1672858788,13110.395421609988,73.03103067000484,53578.14925944 2023-01-04,18:59:53.000,4,11075660,13725,0,1672858792,13110.442575779998,72.87594981000439,53578.19118216 2023-01-04,18:59:57.000,4,11075639,13965,0,1672858796,13110.516675189989,72.81955677000224,53578.22611776001 2023-01-04,19:00:01.000,4,11075599,13965,0,1672858800,13110.550356739994,72.74906547000137,53578.254066240006 2023-01-04,19:00:05.000,4,11075613,14085,0,1672858804,13110.550356739994,72.67152504000114,53578.34489880001 2023-01-04,19:00:09.000,4,11075631,13805,0,1672858808,13110.442575779998,72.6785741700005,53578.33092456 2023-01-04,19:00:13.000,4,11075629,14165,0,1672858812,13110.341531129998,72.72086895000393,53578.33791168 2023-01-04,19:00:17.000,4,11075595,14005,0,1672858816,13110.193332310002,72.62923025999771,53578.400795760004 2023-01-04,19:00:21.000,4,11075570,14245,0,1672858820,13110.220277549997,72.4671002699979,53578.46367984001 2023-01-04,19:00:25.000,4,11075615,14205,0,1672858824,13110.200068619997,72.43890375000046,53578.42874424 2023-01-04,19:00:29.000,4,11075609,13925,0,1672858828,13110.139441829997,72.62923025999771,53578.519576800005 2023-01-04,19:00:33.000,4,11075633,14005,0,1672858832,13109.971034080001,72.84070416000031,53578.52656392 2023-01-04,19:00:37.000,4,11075597,13925,0,1672858836,13109.735263229995,72.97463763000269,53578.54053816001 2023-01-04,19:00:41.000,4,11075609,14085,0,1672858840,13109.48601976,72.91119546000118,53578.51258968001 2023-01-04,19:00:45.000,4,11075637,13885,0,1672858844,13109.263721529998,72.74201634000201,53578.47765408 2023-01-04,19:00:49.000,4,11075612,13885,0,1672858848,13109.068368539993,72.91119546000118,53578.34489880001 2023-01-04,19:00:53.000,4,11075610,13885,0,1672858852,13108.785443519992,72.94644110999798,53578.26105336 2023-01-04,19:00:57.000,4,11075613,14085,0,1672858856,13108.52272742999,72.67152504000114,53578.07938824001 2023-01-04,19:01:01.000,4,11075646,14085,0,1672858860,13108.46210063999,72.24857724000321,53577.93964584001 2023-01-04,19:01:05.000,4,11075608,13725,0,1672858864,13108.63050839,71.80448204999993,53577.8558004 2023-01-04,19:01:09.000,4,11075670,13885,0,1672858868,13108.933642340002,71.57186075999925,53577.862787519996 2023-01-04,19:01:13.000,4,11075640,13885,0,1672858872,13109.364766179999,71.44497642000351,53577.862787519996 2023-01-04,19:01:17.000,4,11075597,14125,0,1672858876,13109.62748227,71.24760077999963,53577.83483904 2023-01-04,19:01:21.000,4,11075601,14045,0,1672858880,13109.997979319996,71.07842166000046,53577.897723120004 2023-01-04,19:01:25.000,4,11075612,14205,0,1672858884,13110.321322199998,70.99383210000087,53577.94663296 2023-01-04,19:01:29.000,4,11075610,14245,0,1672858888,13110.691819249994,71.04317601000366,53578.016504160005 2023-01-04,19:01:33.000,4,11075642,13925,0,1672858892,13110.88043592999,71.13481470000261,53578.14227232 2023-01-04,19:01:37.000,4,11075640,13965,0,1672858896,13111.055579989996,71.30399382000178,53578.31695032 2023-01-04,19:01:41.000,4,11075652,14125,0,1672858900,13111.136415709996,71.53661511000246,53578.43573136 2023-01-04,19:01:45.000,4,11075592,13885,0,1672858904,13111.170097260001,71.88202248000016,53578.49861544 2023-01-04,19:01:49.000,4,11075613,13845,0,1672858908,13111.203778809991,72.19218420000107,53578.617396480004 2023-01-04,19:01:53.000,4,11075609,13885,0,1672858912,13111.02189843999,72.2203807199985,53578.71521616 2023-01-04,19:01:57.000,4,11075570,13965,0,1672858916,13110.98821689,72.21333158999914,53578.71521616 2023-01-04,19:02:01.000,4,11075626,13885,0,1672858920,13110.84675438,72.29087201999937,53578.8339972 2023-01-04,19:02:05.000,4,11075611,13765,0,1672858924,13110.462784709998,72.59398461000092,53578.86194568 2023-01-04,19:02:09.000,4,11075620,13805,0,1672858928,13110.072078730002,72.6433285200037,53578.764126 2023-01-04,19:02:13.000,4,11075643,13885,0,1672858932,13109.72852692,72.60808286999963,53578.736177520004 2023-01-04,19:02:17.000,4,11075648,14005,0,1672858936,13109.39844772999,72.56578809000348,53578.71521616 2023-01-04,19:02:21.000,4,11075603,13845,0,1672858940,13109.122259019998,72.49529679000261,53578.71521616 2023-01-04,19:02:25.000,4,11075618,13885,0,1672858944,13108.704607799991,72.3684124499996,53578.58246088001 2023-01-04,19:02:29.000,4,11075570,13725,0,1672858948,13108.536200049995,72.1851350700017,53578.687267680005 2023-01-04,19:02:33.000,4,11075635,13925,0,1672858952,13108.30716551,71.98775942999782,53578.58246088001 2023-01-04,19:02:37.000,4,11075596,13845,0,1672858956,13108.165702999999,71.76218727000378,53578.45669272 2023-01-04,19:02:41.000,4,11075595,13805,0,1672858960,13107.997295249988,71.55071337000118,53578.35887304 2023-01-04,19:02:45.000,4,11075625,13925,0,1672858964,13107.990558939993,71.46612381000159,53578.233104880004 2023-01-04,19:02:49.000,4,11075624,13885,0,1672858968,13108.078130969989,71.44497642000351,53578.086375360006 2023-01-04,19:02:53.000,4,11075624,13725,0,1672858972,13108.334110749995,71.44497642000351,53578.07938824001 2023-01-04,19:02:57.000,4,11075585,13725,0,1672858976,13108.44189170999,71.46612381000159,53577.862787519996 2023-01-04,19:03:01.000,4,11075636,13845,0,1672858980,13108.63050839,71.53661511000246,53577.87676176 2023-01-04,19:03:05.000,4,11075645,13645,0,1672858984,13108.812388760001,71.59300815000461,53577.87676176 2023-01-04,19:03:09.000,4,11075632,13645,0,1672858988,13109.128995329993,71.61415554000268,53577.89073600001 2023-01-04,19:03:13.000,4,11075573,13525,0,1672858992,13109.425392969999,71.71989249000035,53577.9256716 2023-01-04,19:03:17.000,4,11075672,13325,0,1672858996,13109.66790013,71.90316986999824,53577.91169736001 2023-01-04,19:03:21.000,4,11075574,13565,0,1672859000,13109.91040729,72.14284028999828,53577.9955428 2023-01-04,19:03:25.000,4,11075624,13565,0,1672859004,13109.950825150001,72.36136332000024,53578.07240112 2023-01-04,19:03:29.000,4,11075598,13605,0,1672859008,13109.76220846999,72.43890375000046,53577.967594320005 2023-01-04,19:03:33.000,4,11075601,13565,0,1672859012,13109.80262632999,72.31906854000408,53578.016504160005 2023-01-04,19:03:37.000,4,11075571,13765,0,1672859016,13109.80262632999,72.34021593000216,53578.21913064 2023-01-04,19:03:41.000,4,11075599,13525,0,1672859020,13109.58706441,72.52349331000005,53578.26105336 2023-01-04,19:03:45.000,4,11075601,13845,0,1672859024,13109.351293559994,72.76316373000009,53578.282014720004 2023-01-04,19:03:49.000,4,11075558,13765,0,1672859028,13108.987532819992,72.84070416000031,53578.36586016 2023-01-04,19:03:53.000,4,11075643,13645,0,1672859032,13108.61029946,72.84775328999967,53578.37284728001 2023-01-04,19:03:57.000,4,11075581,13605,0,1672859036,13108.42168277999,72.95349024000461,53578.34489880001 2023-01-04,19:04:01.000,4,11075670,13525,0,1672859040,13108.030976799993,73.08742370999971,53578.302976080005 2023-01-04,19:04:05.000,4,11075550,13765,0,1672859044,13107.620061889997,73.12266936000378,53578.1702208 2023-01-04,19:04:09.000,4,11075617,13685,0,1672859048,13107.512280930001,72.7913602500048,53577.97458144 2023-01-04,19:04:13.000,4,11075600,13565,0,1672859052,13107.438181519996,72.62218112999835,53577.91169736001 2023-01-04,19:04:17.000,4,11075604,13805,0,1672859056,13107.444917829991,72.6433285200037,53577.9256716 2023-01-04,19:04:21.000,4,11075595,13765,0,1672859060,13107.26303745999,72.7913602500048,53577.897723120004 2023-01-04,19:04:25.000,4,11075591,13365,0,1672859064,13107.155256499995,72.86890067999775,53577.81387768 2023-01-04,19:04:29.000,4,11075658,13725,0,1672859068,13107.16199280999,72.84070416000031,53577.76496784 2023-01-04,19:04:33.000,4,11075574,13445,0,1672859072,13107.2899827,72.68562329999986,53577.695096639996 2023-01-04,19:04:37.000,4,11075607,13445,0,1672859076,13107.525753549991,72.59398461000092,53577.70907088 2023-01-04,19:04:41.000,4,11075597,13645,0,1672859080,13107.680688679997,72.65037765000307,53577.62522544001 2023-01-04,19:04:45.000,4,11075615,13525,0,1672859084,13107.855832740002,72.71381982000457,53577.57631560001 2023-01-04,19:04:49.000,4,11075651,13445,0,1672859088,13107.889514289993,73.00988327999949,53577.56932848 2023-01-04,19:04:53.000,4,11075572,13725,0,1672859092,13107.943404769998,73.39758543000062,53577.6112512 2023-01-04,19:04:57.000,4,11075557,13565,0,1672859096,13107.700897609997,73.94741757000156,53577.57631560001 2023-01-04,19:05:01.000,4,11075583,13445,0,1672859100,13107.47186307,74.2857758099999,53577.57631560001 2023-01-04,19:05:05.000,4,11075588,13605,0,1672859104,13107.30345531999,74.39151276000484,53577.45753456001 2023-01-04,19:05:09.000,4,11075612,13565,0,1672859108,13107.24956484,74.23643190000439,53577.52041864 2023-01-04,19:05:13.000,4,11075587,13525,0,1672859112,13107.24282852999,74.17298973000288,53577.4016376 2023-01-04,19:05:17.000,4,11075551,13525,0,1672859116,13107.31019163,73.94741757000156,53577.32477928 2023-01-04,19:05:21.000,4,11075607,13645,0,1672859120,13107.357345799996,73.77823845000239,53577.28285656 2023-01-04,19:05:25.000,4,11075601,13445,0,1672859124,13107.424708899991,73.68659976000345,53577.23394672 2023-01-04,19:05:29.000,4,11075576,13605,0,1672859128,13107.438181519996,73.64430498000002,53577.12215280001 2023-01-04,19:05:33.000,4,11075575,13605,0,1672859132,13107.599852959996,73.55971542000043,53577.13612704 2023-01-04,19:05:37.000,4,11075615,13685,0,1672859136,13107.774997020002,73.51742064000427,53577.12215280001 2023-01-04,19:05:41.000,4,11075582,13725,0,1672859140,13108.138757759989,73.44692934000341,53577.14311416 2023-01-04,19:05:45.000,4,11075641,13565,0,1672859144,13108.40147384999,73.30594674000167,53577.21997248001 2023-01-04,19:05:49.000,4,11075558,13485,0,1672859148,13108.69113518,73.22840631000145,53577.42958608 2023-01-04,19:05:53.000,4,11075602,13565,0,1672859152,13108.980796509997,73.1720132699993,53577.47849592 2023-01-04,19:05:57.000,4,11075576,13525,0,1672859156,13109.371502489994,73.09447283999907,53577.54836712 2023-01-04,19:06:01.000,4,11075541,13405,0,1672859160,13109.74199953999,72.96758850000333,53577.76496784 2023-01-04,19:06:05.000,4,11075612,13645,0,1672859164,13110.092287660002,72.85480241999903,53577.862787519996 2023-01-04,19:06:09.000,4,11075643,13645,0,1672859168,13110.456048399989,72.7913602500048,53577.86977464001 2023-01-04,19:06:13.000,4,11075573,13645,0,1672859172,13110.96800796,72.69267242999922,53577.96060720001 2023-01-04,19:06:17.000,4,11075589,13565,0,1672859176,13111.405868109992,72.63627939000435,53578.10733672001 2023-01-04,19:06:21.000,4,11075642,13605,0,1672859180,13111.709002059994,72.63627939000435,53578.40778288 2023-01-04,19:06:25.000,4,11075630,13525,0,1672859184,13111.911091359994,72.60808286999963,53578.52656392 2023-01-04,19:06:29.000,4,11075576,13765,0,1672859188,13111.971718149995,72.55873896000412,53578.806048720005 2023-01-04,19:06:33.000,4,11075622,13485,0,1672859192,13111.890882429994,72.615131999999,53578.94579112001 2023-01-04,19:06:37.000,4,11075548,13565,0,1672859196,13111.762892539999,72.66447591000178,53579.02963656 2023-01-04,19:06:41.000,4,11075578,13645,0,1672859200,13111.601221099998,72.60808286999963,53579.1484176 2023-01-04,19:06:45.000,4,11075558,13925,0,1672859204,13111.459758589997,72.44595287999982,53579.21130168001 2023-01-04,19:06:49.000,4,11075594,13485,0,1672859208,13111.365450249992,72.26267550000193,53579.309121360006 2023-01-04,19:06:53.000,4,11075616,13885,0,1672859212,13111.06905261,72.11464377000084,53579.26719864 2023-01-04,19:06:57.000,4,11075609,13645,0,1672859216,13110.90064485999,72.05120159999933,53579.34405696 2023-01-04,19:07:01.000,4,11075558,13925,0,1672859220,13110.610983529994,72.00185769000382,53579.33706984 2023-01-04,19:07:05.000,4,11075567,13685,0,1672859224,13110.361740059998,71.93136639000295,53579.41392816 2023-01-04,19:07:09.000,4,11075569,13685,0,1672859228,13110.166387069992,71.79743292000057,53579.51873496001 2023-01-04,19:07:13.000,4,11075619,13725,0,1672859232,13109.937352529996,71.64940118999948,53579.50476072 2023-01-04,19:07:17.000,4,11075602,13925,0,1672859236,13109.694845369995,71.42382902999816,53579.44187664 2023-01-04,19:07:21.000,4,11075553,13645,0,1672859240,13109.56685548,71.2194042600022,53579.31610848 2023-01-04,19:07:25.000,4,11075560,13925,0,1672859244,13109.39844772999,71.06432340000174,53579.35104408001 2023-01-04,19:07:29.000,4,11075577,13845,0,1672859248,13109.250248909993,70.93743905999872,53579.23226304001 2023-01-04,19:07:33.000,4,11075572,13965,0,1672859252,13109.075104850002,70.88104602000385,53579.120469120004 2023-01-04,19:07:37.000,4,11075588,13685,0,1672859256,13109.048159609993,70.87399689000449,53579.05059792 2023-01-04,19:07:41.000,4,11075568,13765,0,1672859260,13109.027950679993,70.83875124000042,53578.924829760006 2023-01-04,19:07:45.000,4,11075589,13765,0,1672859264,13109.007741749992,70.88809515000321,53578.89688128001 2023-01-04,19:07:49.000,4,11075635,13685,0,1672859268,13108.994269130002,71.13481470000261,53578.79207448 2023-01-04,19:07:53.000,4,11075607,13765,0,1672859272,13108.846070309992,71.25464990999899,53578.66630632 2023-01-04,19:07:57.000,4,11075571,13765,0,1672859276,13108.805652449992,71.22645339000155,53578.617396480004 2023-01-04,19:08:01.000,4,11075580,13685,0,1672859280,13108.724816729991,71.2194042600022,53578.519576800005 2023-01-04,19:08:05.000,4,11075546,13325,0,1672859284,13108.664189939991,71.27579730000434,53578.37284728001 2023-01-04,19:08:09.000,4,11075593,13445,0,1672859288,13108.758498279996,71.2194042600022,53578.240092 2023-01-04,19:08:13.000,4,11075588,13725,0,1672859292,13108.745025659991,71.21235513000283,53578.16323368 2023-01-04,19:08:17.000,4,11075558,13405,0,1672859296,13108.974060200002,71.14186383000197,53578.14925944 2023-01-04,19:08:21.000,4,11075615,13605,0,1672859300,13109.122259019998,71.07842166000046,53578.11432384 2023-01-04,19:08:25.000,4,11075524,13565,0,1672859304,13109.277194149989,71.11366731000453,53578.16323368 2023-01-04,19:08:29.000,4,11075585,13645,0,1672859308,13109.324348319999,71.12776557000325,53578.17720792001 2023-01-04,19:08:33.000,4,11075528,13525,0,1672859312,13109.384975109999,71.07842166000046,53578.233104880004 2023-01-04,19:08:37.000,4,11075595,13605,0,1672859316,13109.445601899999,70.95858645000408,53578.33092456 2023-01-04,19:08:41.000,4,11075616,13485,0,1672859320,13109.337820939989,71.21235513000283,53578.39380864001 2023-01-04,19:08:45.000,4,11075572,13565,0,1672859324,13109.283930459998,71.43792729000415,53578.32393744001 2023-01-04,19:08:49.000,4,11075571,13525,0,1672859328,13109.041423299997,71.5648116299999,53578.29598896001 2023-01-04,19:08:53.000,4,11075594,13885,0,1672859332,13108.664189939991,71.71284336000099,53578.37284728001 2023-01-04,19:08:57.000,4,11075570,13605,0,1672859336,13108.52946374,71.76218727000378,53578.282014720004 2023-01-04,19:09:01.000,4,11075557,13925,0,1672859340,13108.374528609995,71.74808900999778,53578.31695032 2023-01-04,19:09:05.000,4,11075570,13805,0,1672859344,13108.28695658,71.61415554000268,53578.233104880004 2023-01-04,19:09:09.000,4,11075596,13565,0,1672859348,13108.253275029994,71.4167798999988,53578.31695032 2023-01-04,19:09:13.000,4,11075588,13565,0,1672859352,13108.246538719999,71.49432032999903,53578.26804048 2023-01-04,19:09:17.000,4,11075579,13765,0,1672859356,13108.118548829989,71.74808900999778,53578.21913064 2023-01-04,19:09:21.000,4,11075618,13685,0,1672859360,13107.909723219993,71.84677683000336,53578.1702208 2023-01-04,19:09:25.000,4,11075588,13765,0,1672859364,13107.828887499993,71.88907160999952,53578.07240112 2023-01-04,19:09:29.000,4,11075607,13645,0,1672859368,13107.754788090002,71.93136639000295,53577.98156856 2023-01-04,19:09:33.000,4,11075617,13525,0,1672859372,13107.727842849992,72.00890682000318,53577.918684480006 2023-01-04,19:09:37.000,4,11075582,13645,0,1672859376,13107.815414880002,72.13579115999892,53577.86977464001 2023-01-04,19:09:41.000,4,11075525,13565,0,1672859380,13107.741315469997,72.31201941000472,53577.750993600006 2023-01-04,19:09:45.000,4,11075536,13605,0,1672859384,13107.680688679997,72.12874202999956,53577.59028984 2023-01-04,19:09:49.000,4,11075597,13725,0,1672859388,13108.354319679995,70.71891603000404,53577.62522544001 2023-01-04,19:09:53.000,4,11075542,13605,0,1672859392,13109.095313780002,69.40072872000019,53577.55535424001 2023-01-04,19:09:57.000,4,11075549,13765,0,1672859396,13110.092287660002,68.63942268000392,53577.49945728 2023-01-04,19:10:01.000,4,11075506,13325,0,1672859400,13111.405868109992,68.23057314000471,53577.681122400005 2023-01-04,19:10:05.000,4,11075591,13325,0,1672859404,13111.91782766999,68.25876966000214,53577.86977464001 2023-01-04,19:10:09.000,4,11075556,13365,0,1672859408,13112.483677709992,68.19532749000064,53578.07938824001 2023-01-04,19:10:13.000,4,11075573,13685,0,1672859412,13112.699239629997,68.0543448899989,53578.38682152 2023-01-04,19:10:17.000,4,11075636,13205,0,1672859416,13112.705975939993,68.34335922000173,53578.638357840005 2023-01-04,19:10:21.000,4,11075575,13285,0,1672859420,13112.780075349998,68.83679832000053,53578.86194568 2023-01-04,19:10:25.000,4,11075640,13565,0,1672859424,13112.497150329997,69.58400609999808,53579.16239184001 2023-01-04,19:10:29.000,4,11075509,13285,0,1672859428,13112.052553869995,70.1690838900031,53579.46982512001 2023-01-04,19:10:33.000,4,11075572,13365,0,1672859432,13111.419340729997,70.24662432000332,53579.49777360001 2023-01-04,19:10:37.000,4,11075575,13325,0,1672859436,13110.61771983999,70.31711562000419,53579.574631920004 2023-01-04,19:10:41.000,4,11075565,13525,0,1672859440,13109.6476912,70.78235819999827,53579.55367056 2023-01-04,19:10:45.000,4,11075604,13245,0,1672859444,13108.59009053,71.32514120999986,53579.51873496001 2023-01-04,19:10:49.000,4,11075559,13485,0,1672859448,13107.478599379996,71.60710641000333,53579.26719864 2023-01-04,19:10:53.000,4,11075581,13645,0,1672859452,13106.19196417,71.71989249000035,53579.1484176 2023-01-04,19:10:57.000,4,11075613,13605,0,1672859456,13105.087209329991,71.75513814000442,53578.84797144001 2023-01-04,19:11:01.000,4,11075560,13525,0,1672859460,13104.083499139997,71.76923640000314,53578.54053816001 2023-01-04,19:11:05.000,4,11075483,13525,0,1672859464,13103.194306219993,71.80448204999993,53578.233104880004 2023-01-04,19:11:09.000,4,11075546,13445,0,1672859468,13102.736237140001,71.91021900000487,53578.030478399996 2023-01-04,19:11:13.000,4,11075568,13365,0,1672859472,13102.069342449999,72.30497027999809,53577.750993600006 2023-01-04,19:11:17.000,4,11075638,13365,0,1672859476,13101.543910269997,73.073325450001,53577.415611840006 2023-01-04,19:11:21.000,4,11075583,13565,0,1672859480,13101.22730369999,73.32709412999975,53577.017346 2023-01-04,19:11:25.000,4,11075549,13605,0,1672859484,13101.038687019995,73.09447283999907,53576.76580968001 2023-01-04,19:11:29.000,4,11075588,13445,0,1672859488,13100.715344139993,73.12266936000378,53576.4234408 2023-01-04,19:11:33.000,4,11075554,13645,0,1672859492,13100.452628049992,73.6302067200013,53576.0391492 2023-01-04,19:11:37.000,4,11075560,13685,0,1672859496,13100.284220299996,74.0884001700033,53575.68979320001 2023-01-04,19:11:41.000,4,11075549,13605,0,1672859500,13100.250538749991,74.00381061000371,53575.34742432001 2023-01-04,19:11:45.000,4,11075545,13485,0,1672859504,13100.553672699993,73.68659976000345,53575.0260168 2023-01-04,19:11:49.000,4,11075542,13565,0,1672859508,13100.998269159994,73.70774715000152,53574.76749336 2023-01-04,19:11:53.000,4,11075557,13645,0,1672859512,13101.591064439992,73.92627018000348,53574.45307296 2023-01-04,19:11:57.000,4,11075534,13525,0,1672859516,13102.22427757999,74.03200713000115,53574.3622404 2023-01-04,19:12:01.000,4,11075542,13285,0,1672859520,13102.951799059992,74.10249843000202,53574.25044648001 2023-01-04,19:12:05.000,4,11075544,13725,0,1672859524,13103.54459433999,74.2223336399984,53574.1875624 2023-01-04,19:12:09.000,4,11075463,13365,0,1672859528,13104.231697959993,74.37741449999885,53574.13166544001 2023-01-04,19:12:13.000,4,11075580,13565,0,1672859532,13104.86491109999,74.58888840000145,53574.26442072 2023-01-04,19:12:17.000,4,11075512,13645,0,1672859536,13105.424024829998,74.76511664999998,53574.32031768001 2023-01-04,19:12:21.000,4,11075586,13725,0,1672859540,13106.037029039995,74.88495186000364,53574.494995680005 2023-01-04,19:12:25.000,4,11075522,13445,0,1672859544,13106.629824319993,74.92019751000043,53574.63473808001 2023-01-04,19:12:29.000,4,11075527,13325,0,1672859548,13107.195674359995,75.07527837000089,53574.98409408 2023-01-04,19:12:33.000,4,11075601,13805,0,1672859552,13107.680688679997,75.0893766299996,53575.270566 2023-01-04,19:12:37.000,4,11075558,13445,0,1672859556,13107.997295249988,74.892000990003,53575.4801796 2023-01-04,19:12:41.000,4,11075543,13845,0,1672859560,13108.38800123,74.892000990003,53575.64088336001 2023-01-04,19:12:45.000,4,11075581,13525,0,1672859564,13108.62377207999,75.42773486999795,53575.9343424 2023-01-04,19:12:49.000,4,11075570,13565,0,1672859568,13109.142467949998,75.51937356000417,53576.10203328 2023-01-04,19:12:53.000,4,11075560,13405,0,1672859572,13109.60053702999,74.65233057000296,53576.2487628 2023-01-04,19:12:57.000,4,11075557,13245,0,1672859576,13110.287640649993,73.1720132699993,53576.47933776001 2023-01-04,19:13:01.000,4,11075552,13245,0,1672859580,13111.197042499996,71.91726813000423,53576.73786120001 2023-01-04,19:13:05.000,4,11075546,13445,0,1672859584,13111.96498184,71.54366424000182,53577.09420432 2023-01-04,19:13:09.000,4,11075471,13405,0,1672859588,13112.497150329997,71.64235206000012,53577.527405759996 2023-01-04,19:13:13.000,4,11075501,13325,0,1672859592,13112.416314609996,71.63530293000076,53577.799903440005 2023-01-04,19:13:17.000,4,11075555,13205,0,1672859596,13112.14686221,71.6634994499982,53578.17720792001 2023-01-04,19:13:21.000,4,11075511,13285,0,1672859600,13111.628166339993,72.2344789800045,53578.3798344 2023-01-04,19:13:25.000,4,11075604,13365,0,1672859604,13110.833281759995,73.11562023000442,53578.51258968001 2023-01-04,19:13:29.000,4,11075515,13125,0,1672859608,13110.328058509993,73.91217192000477,53578.67329344 2023-01-04,19:13:33.000,4,11075521,13325,0,1672859612,13109.47928344999,74.23643190000439,53578.44271848001 2023-01-04,19:13:37.000,4,11075552,13365,0,1672859616,13108.65071732,74.41266015000292,53578.351885920005 2023-01-04,19:13:41.000,4,11075546,13085,0,1672859620,13107.828887499993,74.45495492999908,53578.14227232 2023-01-04,19:13:45.000,4,11075481,13325,0,1672859624,13107.256301149995,74.42675841000164,53577.97458144 2023-01-04,19:13:49.000,4,11075528,13245,0,1672859628,13106.852122549994,74.30692319999798,53577.73701936 2023-01-04,19:13:53.000,4,11075535,13285,0,1672859632,13106.360371919996,74.58888840000145,53577.42958608 2023-01-04,19:13:57.000,4,11075506,13245,0,1672859636,13106.14480999999,74.96954142000322,53577.15010128001 2023-01-04,19:14:01.000,4,11075579,13325,0,1672859640,13106.016820109995,75.14576967000176,53576.96843616 2023-01-04,19:14:05.000,4,11075539,13045,0,1672859644,13105.713686159994,75.30789966000157,53576.69593848001 2023-01-04,19:14:09.000,4,11075534,13245,0,1672859648,13105.504860549998,75.47002965000138,53576.51427336 2023-01-04,19:14:13.000,4,11075552,13125,0,1672859652,13105.356661730002,75.61806138000247,53576.290685520005 2023-01-04,19:14:17.000,4,11075555,13085,0,1672859656,13105.296034940002,75.7308474599995,53576.13696888 2023-01-04,19:14:21.000,4,11075521,13245,0,1672859660,13105.235408150002,76.10445135000191,53576.02517496001 2023-01-04,19:14:25.000,4,11075566,13085,0,1672859664,13105.228671839992,76.82346261000203,53575.836522720005 2023-01-04,19:14:29.000,4,11075494,13165,0,1672859668,13104.898592649995,77.42968778999784,53575.68280608001 2023-01-04,19:14:33.000,4,11075531,12965,0,1672859672,13104.676294419995,77.5142773500047,53575.48716672 2023-01-04,19:14:37.000,4,11075427,13085,0,1672859676,13104.86491109999,77.41558952999912,53575.333450080005 2023-01-04,19:14:41.000,4,11075483,12925,0,1672859680,13105.221935529997,77.28870519000338,53575.17973344001 2023-01-04,19:14:45.000,4,11075521,13165,0,1672859684,13105.390343279993,77.32395084000018,53575.067939520006 2023-01-04,19:14:49.000,4,11075549,12925,0,1672859688,13105.673268299994,77.59886691000429,53574.85832592 2023-01-04,19:14:53.000,4,11075507,13085,0,1672859692,13105.88883022,77.74689863999811,53574.82339032001 2023-01-04,19:14:57.000,4,11075436,13005,0,1672859696,13106.117864759995,77.8596847200024,53574.80242896001 2023-01-04,19:15:01.000,4,11075477,13125,0,1672859700,13106.454680260002,77.98656905999815,53574.72557064001 2023-01-04,19:15:05.000,4,11075517,13085,0,1672859704,13106.885804099998,78.3178781700044,53574.900248640006 2023-01-04,19:15:09.000,4,11075512,13005,0,1672859708,13107.377554729996,78.69148205999954,53575.05396528 2023-01-04,19:15:13.000,4,11075449,12925,0,1672859712,13107.687424989992,79.12852812000347,53575.15178496 2023-01-04,19:15:17.000,4,11075499,13005,0,1672859716,13107.990558939993,79.43164070999774,53575.29152736 2023-01-04,19:15:21.000,4,11075502,13005,0,1672859720,13108.152230379994,79.67836026000441,53575.39633416001 2023-01-04,19:15:25.000,4,11075559,13045,0,1672859724,13108.30716551,79.88278503000038,53575.571012160006 2023-01-04,19:15:29.000,4,11075506,12925,0,1672859728,13108.414946469995,79.87573590000102,53575.5849864 2023-01-04,19:15:33.000,4,11075532,13005,0,1672859732,13108.5698816,79.53737766000268,53575.69678032 2023-01-04,19:15:37.000,4,11075529,13005,0,1672859736,13109.088577469993,79.05098769000324,53575.738703040006 2023-01-04,19:15:41.000,4,11075538,13085,0,1672859740,13109.391711419994,78.76197336000041,53575.94132952 2023-01-04,19:15:45.000,4,11075499,13125,0,1672859744,13109.512964999994,78.89590683000279,53576.11600752001 2023-01-04,19:15:49.000,4,11075547,13285,0,1672859748,13109.715054299995,79.18492115999834,53576.23478856001 2023-01-04,19:15:53.000,4,11075500,12845,0,1672859752,13109.70831799,79.26951071999792,53576.409466560006 2023-01-04,19:15:57.000,4,11075428,12845,0,1672859756,13109.84304418999,79.16377377000026,53576.48632488 2023-01-04,19:16:01.000,4,11075539,13245,0,1672859760,13110.078815039997,79.18492115999834,53576.61908016001 2023-01-04,19:16:05.000,4,11075511,12965,0,1672859764,13110.301113269998,79.29770724000264,53576.674977120005 2023-01-04,19:16:09.000,4,11075520,12885,0,1672859768,13110.260695409997,79.43868984000437,53576.59113168 2023-01-04,19:16:13.000,4,11075522,13245,0,1672859772,13110.011451940001,79.58672156999819,53576.688951359996 2023-01-04,19:16:17.000,4,11075500,13005,0,1672859776,13109.694845369995,79.70655678000185,53576.793758160005 2023-01-04,19:16:21.000,4,11075460,13125,0,1672859780,13109.337820939989,79.77704808000271,53576.73087408 2023-01-04,19:16:25.000,4,11075498,13285,0,1672859784,13109.310875699994,79.59377070000482,53576.64702864001 2023-01-04,19:16:29.000,4,11075591,13085,0,1672859788,13109.358029869989,79.42459157999838,53576.66100288 2023-01-04,19:16:33.000,4,11075535,12845,0,1672859792,13109.50622869,79.11442986000475,53576.577157440006 2023-01-04,19:16:37.000,4,11075529,13045,0,1672859796,13109.62074595999,78.8113172700032,53576.6330544 2023-01-04,19:16:41.000,4,11075546,13165,0,1672859800,13109.72179060999,78.67738380000083,53576.6330544 2023-01-04,19:16:45.000,4,11075444,13205,0,1672859804,13109.56685548,78.5645977200038,53576.61209304 2023-01-04,19:16:49.000,4,11075497,13125,0,1672859808,13109.58032809999,78.52935206999973,53576.61908016001 2023-01-04,19:16:53.000,4,11075482,13085,0,1672859812,13109.472547139994,78.65623641000275,53576.59811880001 2023-01-04,19:16:57.000,4,11075435,13325,0,1672859816,13109.68137274999,78.9452507399983,53576.58414456 2023-01-04,19:17:01.000,4,11075504,12965,0,1672859820,13109.755472159995,79.16377377000026,53576.626067280005 2023-01-04,19:17:05.000,4,11075470,13085,0,1672859824,13109.82283525999,79.1214789900041,53576.66799000001 2023-01-04,19:17:09.000,4,11075497,12885,0,1672859828,13109.80262632999,79.07918421000068,53576.68196424 2023-01-04,19:17:13.000,4,11075477,12885,0,1672859832,13109.86998943,79.07213508000132,53576.59113168 2023-01-04,19:17:17.000,4,11075580,12965,0,1672859836,13109.91040729,79.11442986000475,53576.58414456 2023-01-04,19:17:21.000,4,11075515,13405,0,1672859840,13110.193332310002,79.1567246400009,53576.47235064 2023-01-04,19:17:25.000,4,11075533,13245,0,1672859844,13110.408894229993,79.03688943000452,53576.50029912001 2023-01-04,19:17:29.000,4,11075491,13205,0,1672859848,13110.624456149999,78.89590683000279,53576.47235064 2023-01-04,19:17:33.000,4,11075557,12925,0,1672859852,13110.934326409995,78.63508902000467,53576.521260479996 2023-01-04,19:17:37.000,4,11075432,12965,0,1672859856,13111.271141910001,78.40246773000399,53576.493312 2023-01-04,19:17:41.000,4,11075523,13125,0,1672859860,13111.621430029998,78.29673077999905,53576.73087408 2023-01-04,19:17:45.000,4,11075474,13005,0,1672859864,13111.762892539999,78.23328861000482,53576.688951359996 2023-01-04,19:17:49.000,4,11075465,12845,0,1672859868,13112.01887231999,78.31082903999777,53576.94048768 2023-01-04,19:17:53.000,4,11075461,13285,0,1672859872,13112.207489,78.40951686000335,53577.04529448 2023-01-04,19:17:57.000,4,11075536,13085,0,1672859876,13112.456732469996,78.38132033999864,53577.07324296001 2023-01-04,19:18:01.000,4,11075547,13005,0,1672859880,13112.672294390002,78.33197643000312,53577.16407552 2023-01-04,19:18:05.000,4,11075436,13045,0,1672859884,13112.908065239993,78.17689557000267,53577.13612704 2023-01-04,19:18:09.000,4,11075494,13005,0,1672859888,13113.15730870999,78.03591297000094,53577.0872172 2023-01-04,19:18:13.000,4,11075516,13165,0,1672859892,13113.35939800999,78.07820775000437,53577.21997248001 2023-01-04,19:18:17.000,4,11075533,13205,0,1672859896,13113.372870629995,78.06410948999837,53577.28984368001 2023-01-04,19:18:21.000,4,11075488,13285,0,1672859900,13113.352661699995,77.98656905999815,53577.415611840006 2023-01-04,19:18:25.000,4,11075518,13245,0,1672859904,13113.251617049995,77.88788123999984,53577.42958608 2023-01-04,19:18:29.000,4,11075536,12965,0,1672859908,13113.17751763999,77.85263559000305,53577.464521680005 2023-01-04,19:18:33.000,4,11075526,12965,0,1672859912,13113.170781329994,77.81034080999962,53577.45054744 2023-01-04,19:18:37.000,4,11075486,13165,0,1672859916,13113.130363469994,77.70460386000195,53577.464521680005 2023-01-04,19:18:41.000,4,11075460,13285,0,1672859920,13113.022582509999,77.50017908999871,53577.464521680005 2023-01-04,19:18:45.000,4,11075491,13365,0,1672859924,13112.941746789998,77.21821389000252,53577.38766336001 2023-01-04,19:18:49.000,4,11075482,13045,0,1672859928,13112.935010479989,77.04903477000335,53577.33875352001 2023-01-04,19:18:53.000,4,11075504,13085,0,1672859932,13113.009109889994,77.01378911999927,53577.31779216001 2023-01-04,19:18:57.000,4,11075531,13085,0,1672859936,13112.961955719999,76.73887305000244,53577.3317664 2023-01-04,19:19:01.000,4,11075521,12925,0,1672859940,13112.995637269989,76.52739914999984,53577.359714879996 2023-01-04,19:19:05.000,4,11075494,12885,0,1672859944,13112.881119999998,76.16789352000342,53577.296830800005 2023-01-04,19:19:09.000,4,11075480,13285,0,1672859948,13112.807020589993,75.8436335400038,53577.28285656 2023-01-04,19:19:13.000,4,11075453,13285,0,1672859952,13112.705975939993,75.61806138000247,53577.37368912 2023-01-04,19:19:17.000,4,11075449,13085,0,1672859956,13112.618403909997,75.56166834000032,53577.33875352001 2023-01-04,19:19:21.000,4,11075474,12885,0,1672859960,13112.490414020001,75.72379833000014,53577.3317664 2023-01-04,19:19:25.000,4,11075457,13165,0,1672859964,13112.409578300001,75.88592831999995,53577.26888232001 2023-01-04,19:19:29.000,4,11075499,12845,0,1672859968,13112.214225309996,76.0057635300036,53577.18503688 2023-01-04,19:19:33.000,4,11075499,13285,0,1672859972,13111.99866338999,75.92822310000338,53577.10817856 2023-01-04,19:19:37.000,4,11075495,13045,0,1672859976,13112.052553869995,75.75199485000485,53576.98241040001 2023-01-04,19:19:41.000,4,11075471,13085,0,1672859980,13112.10644435,75.56166834000032,53576.89856496 2023-01-04,19:19:45.000,4,11075498,13045,0,1672859984,13112.18054375999,75.46298052000202,53576.92651344 2023-01-04,19:19:49.000,4,11075489,13085,0,1672859988,13112.173807449995,75.56166834000032,53576.96843616 2023-01-04,19:19:53.000,4,11075481,13365,0,1672859992,13112.09970803999,75.43478400000458,53576.912539200006 2023-01-04,19:19:57.000,4,11075543,12805,0,1672859996,13111.96498184,74.99773794000066,53576.89856496 2023-01-04,19:20:01.000,4,11075502,12845,0,1672860000,13111.89761873999,74.55364275000466,53576.856642239996 2023-01-04,19:20:05.000,4,11075468,13165,0,1672860004,13112.02560863,74.31397233000462,53576.8077324 2023-01-04,19:20:09.000,4,11075471,12685,0,1672860008,13112.03908124999,74.0884001700033,53576.65401576 2023-01-04,19:20:13.000,4,11075488,12885,0,1672860012,13112.12665328,73.975614089999,53576.577157440006 2023-01-04,19:20:17.000,4,11075473,12965,0,1672860016,13112.382633059991,73.96856495999964,53576.60510592 2023-01-04,19:20:21.000,4,11075504,13045,0,1672860020,13112.463468779992,74.17298973000288,53576.66100288 2023-01-04,19:20:25.000,4,11075514,13045,0,1672860024,13112.476941399997,74.36331624000013,53576.58414456 2023-01-04,19:20:29.000,4,11075509,12885,0,1672860028,13112.322006269991,74.44085667000036,53576.69593848001 2023-01-04,19:20:33.000,4,11075470,12885,0,1672860032,13112.113180659995,74.72987100000319,53576.64004152 2023-01-04,19:20:37.000,4,11075444,13165,0,1672860036,13111.98519077,75.20921184000326,53576.61908016001 2023-01-04,19:20:41.000,4,11075464,12765,0,1672860040,13111.675320509989,75.77314224000293,53576.46536352 2023-01-04,19:20:45.000,4,11075441,13045,0,1672860044,13111.473231210002,76.24543395000364,53576.507286240005 2023-01-04,19:20:49.000,4,11075528,13045,0,1672860048,13111.351977630002,76.33002351000323,53576.339595360005 2023-01-04,19:20:53.000,4,11075449,12925,0,1672860052,13111.331768700002,75.89297744999931,53576.22780144 2023-01-04,19:20:57.000,4,11075453,12925,0,1672860056,13111.641638959998,75.12462228000368,53576.06709768001 2023-01-04,19:21:01.000,4,11075493,13125,0,1672860060,13112.20075268999,74.29987406999862,53576.018187839996 2023-01-04,19:21:05.000,4,11075513,13245,0,1672860064,13112.679030699997,73.83463149000454,53575.885432560004 2023-01-04,19:21:09.000,4,11075472,13125,0,1672860068,13113.33918907999,73.89807365999877,53575.885432560004 2023-01-04,19:21:13.000,4,11075498,12885,0,1672860072,13114.120601039998,73.79233671000111,53575.99023936 2023-01-04,19:21:17.000,4,11075474,13005,0,1672860076,13114.922221929992,73.4187328199987,53576.15094312 2023-01-04,19:21:21.000,4,11075460,13125,0,1672860080,13115.690161269995,72.54464069999813,53576.36055672001 2023-01-04,19:21:25.000,4,11075501,12845,0,1672860084,13116.087603560001,71.80448204999993,53576.493312 2023-01-04,19:21:29.000,4,11075484,12965,0,1672860088,13116.613035739989,71.27579730000434,53576.70991272 2023-01-04,19:21:33.000,4,11075473,12925,0,1672860092,13117.138467919991,70.94448818999808,53576.99638464 2023-01-04,19:21:37.000,4,11075520,12885,0,1672860096,13117.468547110002,70.6131790799991,53577.247920960006 2023-01-04,19:21:41.000,4,11075495,13165,0,1672860100,13117.623482239993,69.99990477000392,53577.44356032 2023-01-04,19:21:45.000,4,11075522,12925,0,1672860104,13117.657163789998,69.30909003000124,53577.61823832 2023-01-04,19:21:49.000,4,11075508,13045,0,1672860108,13117.960297739999,68.66761920000135,53577.91169736001 2023-01-04,19:21:53.000,4,11075449,13125,0,1672860112,13117.99397928999,68.29401530999894,53578.05842688001 2023-01-04,19:21:57.000,4,11075472,13245,0,1672860116,13117.805362609994,68.02614837000147,53578.233104880004 2023-01-04,19:22:01.000,4,11075474,13045,0,1672860120,13117.542646519993,67.77237969000271,53578.37284728001 2023-01-04,19:22:05.000,4,11075485,13245,0,1672860124,13116.95658754999,67.59615144000418,53578.5545124 2023-01-04,19:22:09.000,4,11075474,13005,0,1672860128,13116.343583339993,67.49041448999924,53578.54752528 2023-01-04,19:22:13.000,4,11075520,13165,0,1672860132,13115.77773329999,67.27894059000391,53578.56149952001 2023-01-04,19:22:17.000,4,11075512,13045,0,1672860136,13115.53522613999,67.1168106000041,53578.56149952001 2023-01-04,19:22:21.000,4,11075432,13205,0,1672860140,13115.164729089993,67.15910538000026,53578.49861544 2023-01-04,19:22:25.000,4,11075413,13205,0,1672860144,13114.942430859992,67.18025276999833,53578.519576800005 2023-01-04,19:22:29.000,4,11075494,13005,0,1672860148,13114.551724879995,67.07451582000067,53578.50560256 2023-01-04,19:22:33.000,4,11075517,13205,0,1672860152,13114.086919489993,66.83484540000063,53578.41477000001 2023-01-04,19:22:37.000,4,11075555,13125,0,1672860156,13113.911775430002,66.45419237999886,53578.351885920005 2023-01-04,19:22:41.000,4,11075431,12965,0,1672860160,13113.938720669998,66.07353936000436,53578.27502760001 2023-01-04,19:22:45.000,4,11075500,12925,0,1672860164,13113.857884949997,65.98894980000478,53578.20515640001 2023-01-04,19:22:49.000,4,11075512,13005,0,1672860168,13113.561487309991,66.23566935000417,53578.09336248 2023-01-04,19:22:53.000,4,11075502,13085,0,1672860172,13113.31898014999,66.4471432499995,53578.02349128 2023-01-04,19:22:57.000,4,11075502,13085,0,1672860176,13112.881119999998,65.78452503000153,53577.93265872 2023-01-04,19:23:01.000,4,11075482,13125,0,1672860180,13113.03605512999,64.691909879999,53577.862787519996 2023-01-04,19:23:05.000,4,11075394,13245,0,1672860184,13113.103418229999,63.6415895099999,53577.70208376001 2023-01-04,19:23:09.000,4,11075461,12845,0,1672860188,13112.948483099994,63.20454345000326,53577.695096639996 2023-01-04,19:23:13.000,4,11075495,13045,0,1672860192,13112.625140219992,63.28208388000348,53577.54138 2023-01-04,19:23:17.000,4,11075503,13125,0,1672860196,13112.672294390002,63.35257518000435,53577.42259896 2023-01-04,19:23:21.000,4,11075504,12925,0,1672860200,13112.732921180002,63.225690840001334,53577.36670200001 2023-01-04,19:23:25.000,4,11075520,13365,0,1672860204,13112.618403909997,63.000118680000014,53577.28984368001 2023-01-04,19:23:29.000,4,11075496,12925,0,1672860208,13112.510622950002,62.83093956000084,53577.19901112001 2023-01-04,19:23:33.000,4,11075447,13085,0,1672860212,13112.207489,62.83093956000084,53576.97542328 2023-01-04,19:23:37.000,4,11075512,13005,0,1672860216,13112.0053997,63.20454345000326,53576.91952632 2023-01-04,19:23:41.000,4,11075493,13285,0,1672860220,13112.14686221,63.65568776999862,53576.81471952001 2023-01-04,19:23:45.000,4,11075472,13085,0,1672860224,13112.281588409991,64.02224253000168,53576.856642239996 2023-01-04,19:23:49.000,4,11075446,12765,0,1672860228,13112.0053997,64.45928858999832,53576.90555208001 2023-01-04,19:23:53.000,4,11075482,13125,0,1672860232,13111.742683609998,64.88223639000353,53576.82869376 2023-01-04,19:23:57.000,4,11075403,13125,0,1672860236,13111.702265749998,65.03731725000398,53576.842668000005 2023-01-04,19:24:01.000,4,11075461,12925,0,1672860240,13112.0053997,65.30518419000146,53576.856642239996 2023-01-04,19:24:05.000,4,11075472,13125,0,1672860244,13112.153598519995,65.7422302499981,53576.891577840004 2023-01-04,19:24:09.000,4,11075506,13045,0,1672860248,13112.194016379995,66.08058849000372,53576.8776036 2023-01-04,19:24:13.000,4,11075463,12965,0,1672860252,13112.24117054999,66.37665194999863,53576.86362936001 2023-01-04,19:24:17.000,4,11075419,12885,0,1672860256,13112.26137947999,66.5458310699978,53576.8776036 2023-01-04,19:24:21.000,4,11075527,12925,0,1672860260,13112.416314609996,66.61632236999867,53576.95446192001 2023-01-04,19:24:25.000,4,11075463,12965,0,1672860264,13112.618403909997,66.81369801000255,53577.03132024001 2023-01-04,19:24:29.000,4,11075444,13125,0,1672860268,13112.766602729993,67.14500712000154,53577.17106264001 2023-01-04,19:24:33.000,4,11075468,12965,0,1672860272,13112.793547969988,67.39172667000093,53577.24093384001 2023-01-04,19:24:37.000,4,11075502,13285,0,1672860276,13112.591458670002,67.68074100000376,53577.25490808 2023-01-04,19:24:41.000,4,11075465,13005,0,1672860280,13112.530831880002,67.87811664000037,53577.31080504 2023-01-04,19:24:45.000,4,11075462,12845,0,1672860284,13112.322006269991,67.76533056000335,53577.26888232001 2023-01-04,19:24:49.000,4,11075433,12765,0,1672860288,13111.87740980999,67.60320057000354,53577.226959600004 2023-01-04,19:24:53.000,4,11075484,13285,0,1672860292,13111.506912759993,67.75828143000399,53577.10817856 2023-01-04,19:24:57.000,4,11075477,12965,0,1672860296,13111.318296079997,68.01205011000275,53577.0872172 2023-01-04,19:25:01.000,4,11075475,13205,0,1672860300,13111.02863475,68.20237662,53576.98241040001 2023-01-04,19:25:05.000,4,11075445,12925,0,1672860304,13110.813072829995,68.03319750000082,53576.86362936001 2023-01-04,19:25:09.000,4,11075480,12965,0,1672860308,13110.80633652,67.59615144000418,53576.82170664 2023-01-04,19:25:13.000,4,11075464,13085,0,1672860312,13110.469521019993,67.5609057900001,53576.75882256 2023-01-04,19:25:17.000,4,11075442,12765,0,1672860316,13110.065342419992,67.744183169998,53576.626067280005 2023-01-04,19:25:21.000,4,11075465,12925,0,1672860320,13109.883462049991,68.0190992400021,53576.59113168 2023-01-04,19:25:25.000,4,11075418,12925,0,1672860324,13109.856516809996,68.01205011000275,53576.50029912001 2023-01-04,19:25:29.000,4,11075468,12925,0,1672860328,13109.634218579995,67.87811664000037,53576.353569599996 2023-01-04,19:25:33.000,4,11075505,13045,0,1672860332,13109.64095488999,67.86401838000165,53576.23478856001 2023-01-04,19:25:37.000,4,11075476,12965,0,1672860336,13109.80262632999,67.84287099000358,53576.15094312 2023-01-04,19:25:41.000,4,11075451,13205,0,1672860340,13109.944088839991,67.87811664000037,53576.1090204 2023-01-04,19:25:45.000,4,11075501,13045,0,1672860344,13110.092287660002,67.83582186000422,53576.053123440004 2023-01-04,19:25:49.000,4,11075428,13325,0,1672860348,13110.422366849998,68.02614837000147,53576.15094312 2023-01-04,19:25:53.000,4,11075475,12725,0,1672860352,13110.381948989998,68.3151627000043,53576.22780144 2023-01-04,19:25:57.000,4,11075495,12925,0,1672860356,13110.018188249996,68.52663659999962,53576.21382720001 2023-01-04,19:26:01.000,4,11075470,12925,0,1672860360,13109.715054299995,68.4772926900041,53576.185878719996 2023-01-04,19:26:05.000,4,11075466,13125,0,1672860364,13109.863253119991,68.38565399999788,53576.06011056 2023-01-04,19:26:09.000,4,11075461,13125,0,1672860368,13109.715054299995,68.25172053000279,53575.96229088 2023-01-04,19:26:13.000,4,11075488,12925,0,1672860372,13109.89019836,68.28696617999958,53575.836522720005 2023-01-04,19:26:17.000,4,11075472,12885,0,1672860376,13110.105760279992,67.98385358999803,53575.75267728 2023-01-04,19:26:21.000,4,11075507,13085,0,1672860380,13110.73897341999,67.06041756000195,53575.68979320001 2023-01-04,19:26:25.000,4,11075457,13285,0,1672860384,13110.893908549995,66.24976761000289,53575.6548576 2023-01-04,19:26:29.000,4,11075437,12885,0,1672860388,13111.190306190001,65.97485153999878,53575.787612880005 2023-01-04,19:26:33.000,4,11075498,12885,0,1672860392,13111.655111579988,66.43304499000078,53575.82953560001 2023-01-04,19:26:37.000,4,11075501,12765,0,1672860396,13111.803310399999,67.34238275999815,53576.018187839996 2023-01-04,19:26:41.000,4,11075505,13125,0,1672860400,13112.032344939995,68.54073485999834,53576.19985296 2023-01-04,19:26:45.000,4,11075454,13005,0,1672860404,13111.803310399999,69.4641708900017,53576.33260824001 2023-01-04,19:26:49.000,4,11075489,12805,0,1672860408,13111.318296079997,70.02810129000136,53576.47235064 2023-01-04,19:26:53.000,4,11075512,12965,0,1672860412,13110.67834662999,70.20432953999989,53576.46536352 2023-01-04,19:26:57.000,4,11075519,12965,0,1672860416,13110.173123380002,70.42285257000185,53576.45138928001 2023-01-04,19:27:01.000,4,11075499,12925,0,1672860420,13109.70831799,70.8246529800017,53576.30465976 2023-01-04,19:27:05.000,4,11075464,12725,0,1672860424,13109.270457839993,71.05022514000302,53576.23478856001 2023-01-04,19:27:09.000,4,11075469,13005,0,1672860428,13109.075104850002,71.09251991999918,53576.13696888 2023-01-04,19:27:13.000,4,11075446,12965,0,1672860432,13108.920169719997,71.15596209000068,53575.955303760005 2023-01-04,19:27:17.000,4,11075482,13085,0,1672860436,13108.59009053,71.1066181799979,53575.81556136 2023-01-04,19:27:21.000,4,11075475,12765,0,1672860440,13108.354319679995,71.2194042600022,53575.71075456001 2023-01-04,19:27:25.000,4,11075434,12805,0,1672860444,13108.212857169994,71.33219033999922,53575.52908944 2023-01-04,19:27:29.000,4,11075419,12965,0,1672860448,13107.943404769998,71.34628859999793,53575.39633416001 2023-01-04,19:27:33.000,4,11075473,12805,0,1672860452,13107.768260709992,70.99383210000087,53575.067939520006 2023-01-04,19:27:37.000,4,11075432,12925,0,1672860456,13107.781733329997,70.57088430000294,53575.06095240001 2023-01-04,19:27:41.000,4,11075501,12845,0,1672860460,13108.044449419998,70.44399995999993,53574.91422288 2023-01-04,19:27:45.000,4,11075485,13045,0,1672860464,13108.42168277999,70.42285257000185,53574.80941608 2023-01-04,19:27:49.000,4,11075472,12965,0,1672860468,13108.893224480002,70.22547692999797,53574.82339032001 2023-01-04,19:27:53.000,4,11075483,13085,0,1672860472,13109.243512599998,69.97875737999857,53574.76749336 2023-01-04,19:27:57.000,4,11075497,13045,0,1672860476,13109.60727334,69.74613608999789,53574.78845472 2023-01-04,19:28:01.000,4,11075529,12925,0,1672860480,13110.200068619997,69.73203782999917,53574.80941608 2023-01-04,19:28:05.000,4,11075507,12845,0,1672860484,13110.671610319994,69.70384131000174,53574.8862744 2023-01-04,19:28:09.000,4,11075424,12965,0,1672860488,13110.98148057999,69.88711868999962,53574.97011984001 2023-01-04,19:28:13.000,4,11075505,12925,0,1672860492,13111.176833569996,70.23957519000396,53575.10986224001 2023-01-04,19:28:17.000,4,11075457,13125,0,1672860496,13111.10947047,70.5144912600008,53575.165759200005 2023-01-04,19:28:21.000,4,11075497,12765,0,1672860500,13110.96800796,70.7894073300049,53575.32646296001 2023-01-04,19:28:25.000,4,11075476,12885,0,1672860504,13110.813072829995,70.98678297000151,53575.32646296001 2023-01-04,19:28:29.000,4,11075450,12925,0,1672860508,13110.68508294,71.42382902999816,53575.42428264001 2023-01-04,19:28:33.000,4,11075465,13005,0,1672860512,13110.415630539988,71.80448204999993,53575.47319248001 2023-01-04,19:28:37.000,4,11075396,12965,0,1672860516,13110.233750170002,71.99480856000446,53575.452231120005 2023-01-04,19:28:41.000,4,11075461,12805,0,1672860520,13109.977770389996,72.17103681000299,53575.46620536 2023-01-04,19:28:45.000,4,11075465,12885,0,1672860524,13109.674636439995,72.35431419000088,53575.48716672 2023-01-04,19:28:49.000,4,11075481,12845,0,1672860528,13109.283930459998,72.46005113999854,53575.39633416001 2023-01-04,19:28:53.000,4,11075452,13125,0,1672860532,13109.061632229997,72.55873896000412,53575.39633416001 2023-01-04,19:28:57.000,4,11075493,13045,0,1672860536,13108.913433410002,72.65037765000307,53575.403321280006 2023-01-04,19:29:01.000,4,11075476,12685,0,1672860540,13108.899960789997,72.65037765000307,53575.37537280001 2023-01-04,19:29:05.000,4,11075466,13045,0,1672860544,13108.866279239992,72.53054243999941,53575.270566 2023-01-04,19:29:09.000,4,11075431,12805,0,1672860548,13108.933642340002,72.39660897000431,53575.284540240005 2023-01-04,19:29:13.000,4,11075457,12965,0,1672860552,13109.041423299997,72.39660897000431,53575.29851448 2023-01-04,19:29:17.000,4,11075506,12685,0,1672860556,13109.182885809998,72.4671002699979,53575.25659176001 2023-01-04,19:29:21.000,4,11075513,12925,0,1672860560,13109.304139389998,72.68562329999986,53575.214669040004 2023-01-04,19:29:25.000,4,11075474,12805,0,1672860564,13109.62074595999,72.86890067999775,53575.17973344001 2023-01-04,19:29:29.000,4,11075455,12885,0,1672860568,13109.903670979991,73.04512893000356,53575.15178496 2023-01-04,19:29:33.000,4,11075444,12805,0,1672860572,13110.011451940001,73.34119238999847,53575.067939520006 2023-01-04,19:29:37.000,4,11075412,12845,0,1672860576,13110.267431719993,73.40463455999998,53575.18672056001 2023-01-04,19:29:41.000,4,11075430,12805,0,1672860580,13110.496466259989,73.35529065000446,53575.07492664 2023-01-04,19:29:45.000,4,11075439,12845,0,1672860584,13110.813072829995,73.41168368999934,53575.06095240001 2023-01-04,19:29:49.000,4,11075392,12885,0,1672860588,13111.223987739992,73.33414325999911,53575.19370768 2023-01-04,19:29:53.000,4,11075469,12765,0,1672860592,13111.607957409993,73.2847993500036,53575.15178496 2023-01-04,19:29:57.000,4,11075459,12485,0,1672860596,13112.052553869995,73.36233978000382,53575.235630400006 2023-01-04,19:30:01.000,4,11075466,12965,0,1672860600,13112.362424129991,73.37643804000254,53575.32646296001 2023-01-04,19:30:05.000,4,11075453,13045,0,1672860604,13112.584722359992,73.41168368999934,53575.42428264001 2023-01-04,19:30:09.000,4,11075486,13005,0,1672860608,13112.712712250002,73.45397847000277,53575.4801796 2023-01-04,19:30:13.000,4,11075471,12685,0,1672860612,13112.860911069998,73.45397847000277,53575.60594776 2023-01-04,19:30:17.000,4,11075481,13005,0,1672860616,13112.840702139998,73.36233978000382,53575.59896064 2023-01-04,19:30:21.000,4,11075490,12965,0,1672860620,13112.988900959994,73.18611152999802,53575.787612880005 2023-01-04,19:30:25.000,4,11075423,12725,0,1672860624,13113.083209299999,72.99578502000077,53575.75267728 2023-01-04,19:30:29.000,4,11075464,12925,0,1672860628,13113.26508967,73.05922719000228,53575.97626512001 2023-01-04,19:30:33.000,4,11075417,13045,0,1672860632,13113.35939800999,73.0380798000042,53576.02517496001 2023-01-04,19:30:37.000,4,11075452,12645,0,1672860636,13113.52780576,72.70677068999794,53576.11600752001 2023-01-04,19:30:41.000,4,11075468,12805,0,1672860640,13113.696213509997,72.25562637000257,53576.11600752001 2023-01-04,19:30:45.000,4,11075479,12725,0,1672860644,13113.756840299997,71.89612073999888,53576.20684008 2023-01-04,19:30:49.000,4,11075474,13045,0,1672860648,13113.783785539992,71.6282538000014,53576.14395600001 2023-01-04,19:30:53.000,4,11075497,12685,0,1672860652,13113.702949819992,71.57186075999925,53576.15793024 2023-01-04,19:30:57.000,4,11075463,13045,0,1672860656,13113.628850410001,71.60005728000397,53576.27671128 2023-01-04,19:31:01.000,4,11075495,12765,0,1672860660,13113.35939800999,71.73399074999907,53576.290685520005 2023-01-04,19:31:05.000,4,11075498,13205,0,1672860664,13113.130363469994,71.73399074999907,53576.23478856001 2023-01-04,19:31:09.000,4,11075499,13005,0,1672860668,13113.103418229999,71.60005728000397,53576.220814320004 2023-01-04,19:31:13.000,4,11075491,12805,0,1672860672,13113.18425395,71.48022207000031,53576.16491736001 2023-01-04,19:31:17.000,4,11075479,12605,0,1672860676,13113.40655218,71.34628859999793,53576.08107192 2023-01-04,19:31:21.000,4,11075450,12765,0,1672860680,13113.729895060002,71.22645339000155,53576.04613632001 2023-01-04,19:31:25.000,4,11075453,13005,0,1672860684,13114.039765319998,71.30399382000178,53576.004213600005 2023-01-04,19:31:29.000,4,11075427,13045,0,1672860688,13114.174491519989,71.50841858999775,53575.96229088 2023-01-04,19:31:33.000,4,11075463,12765,0,1672860692,13114.37658081999,71.57186075999925,53575.906393920006 2023-01-04,19:31:37.000,4,11075419,12845,0,1672860696,13114.66624215,71.64940118999948,53576.018187839996 2023-01-04,19:31:41.000,4,11075447,12845,0,1672860700,13114.875067759996,71.83267857000465,53576.11600752001 2023-01-04,19:31:45.000,4,11075438,12805,0,1672860704,13115.57564399999,71.95251378000103,53576.10203328 2023-01-04,19:31:49.000,4,11075476,12965,0,1672860708,13116.71408038999,72.05825072999869,53576.220814320004 2023-01-04,19:31:53.000,4,11075450,12925,0,1672860712,13117.616745929998,72.34726506000152,53576.34658248 2023-01-04,19:31:57.000,4,11075469,12885,0,1672860716,13118.26343169,72.95349024000461,53576.507286240005 2023-01-04,19:32:01.000,4,11075439,12925,0,1672860720,13119.011162099989,73.50332237999828,53576.674977120005 2023-01-04,19:32:05.000,4,11075443,12965,0,1672860724,13120.082235389993,73.8275823599979,53576.94048768 2023-01-04,19:32:09.000,4,11075492,12965,0,1672860728,13120.897328899991,73.79938584000047,53577.2618952 2023-01-04,19:32:13.000,4,11075478,13085,0,1672860732,13121.375606909998,73.63725585000066,53577.54138 2023-01-04,19:32:17.000,4,11075476,12845,0,1672860736,13121.887566469995,73.52446977000363,53578.030478399996 2023-01-04,19:32:21.000,4,11075486,12925,0,1672860740,13121.847148609995,73.36233978000382,53578.43573136 2023-01-04,19:32:25.000,4,11075494,12685,0,1672860744,13121.73263133999,72.91824459000054,53578.81303584 2023-01-04,19:32:29.000,4,11075455,12965,0,1672860748,13121.577696209999,71.79743292000057,53579.190340320005 2023-01-04,19:32:33.000,4,11075460,13005,0,1672860752,13121.186990230002,70.71186690000468,53579.50476072 2023-01-04,19:32:37.000,4,11075459,12925,0,1672860756,13120.567249709995,70.11269085000094,53579.763284160006 2023-01-04,19:32:41.000,4,11075429,12965,0,1672860760,13119.981190739993,69.80252913000004,53579.94494928 2023-01-04,19:32:45.000,4,11075432,12925,0,1672860764,13119.39513176999,69.23859873000038,53580.0567432 2023-01-04,19:32:49.000,4,11075451,12605,0,1672860768,13118.755182319997,68.39270313000452,53580.098665920006 2023-01-04,19:32:53.000,4,11075480,12845,0,1672860772,13117.872725709989,67.76533056000335,53580.04276896 2023-01-04,19:32:57.000,4,11075497,12845,0,1672860776,13116.84207028,67.34238275999815,53579.99385912 2023-01-04,19:33:01.000,4,11075453,12765,0,1672860780,13115.8450964,67.1027123399981,53579.94494928 2023-01-04,19:33:05.000,4,11075498,12965,0,1672860784,13115.077157059997,66.67976454000018,53579.79821976 2023-01-04,19:33:09.000,4,11075455,12925,0,1672860788,13114.187964139994,66.17222718000266,53579.51174784 2023-01-04,19:33:13.000,4,11075434,12685,0,1672860792,13113.521069449991,65.6435424299998,53579.3230956 2023-01-04,19:33:17.000,4,11075470,13125,0,1672860796,13112.921537859998,65.14305420000164,53579.0086752 2023-01-04,19:33:21.000,4,11075502,12765,0,1672860800,13112.389369370001,64.56502554000326,53578.71521616 2023-01-04,19:33:25.000,4,11075496,13205,0,1672860804,13111.99866338999,64.01519340000232,53578.40778288 2023-01-04,19:33:29.000,4,11075528,13045,0,1672860808,13111.702265749998,63.56404907999968,53578.12131096 2023-01-04,19:33:33.000,4,11075489,13125,0,1672860812,13111.372186560002,63.232739970000694,53577.80689056 2023-01-04,19:33:37.000,4,11075433,12845,0,1672860816,13111.257669289997,62.89438173000235,53577.562341360004 2023-01-04,19:33:41.000,4,11075459,13045,0,1672860820,13111.277878219997,62.92962737999915,53577.359714879996 2023-01-04,19:33:45.000,4,11075474,13125,0,1672860824,13111.230724050001,63.02831520000473,53577.26888232001 2023-01-04,19:33:49.000,4,11075463,12885,0,1672860828,13110.98821689,63.035364330004086,53577.12215280001 2023-01-04,19:33:53.000,4,11075441,12885,0,1672860832,13110.934326409995,63.0847082399996,53576.97542328 2023-01-04,19:33:57.000,4,11075479,12685,0,1672860836,13111.116206779996,63.2961821400022,53576.8077324 2023-01-04,19:34:01.000,4,11075459,13045,0,1672860840,13111.075788919996,63.458312130002014,53576.75882256 2023-01-04,19:34:05.000,4,11075469,13085,0,1672860844,13110.934326409995,63.35962431000371,53576.64702864001 2023-01-04,19:34:09.000,4,11075459,12645,0,1672860848,13111.08926154,62.993069550000655,53576.50029912001 2023-01-04,19:34:13.000,4,11075483,13045,0,1672860852,13111.365450249992,62.66176044000167,53576.39549232 2023-01-04,19:34:17.000,4,11075453,12765,0,1672860856,13111.540594309998,62.59831827000016,53576.37453096 2023-01-04,19:34:21.000,4,11075483,13285,0,1672860860,13111.466494899993,62.534876099998655,53576.353569599996 2023-01-04,19:34:25.000,4,11075509,12805,0,1672860864,13111.567539549993,62.33045133000269,53576.41645368 2023-01-04,19:34:29.000,4,11075468,13125,0,1672860868,13111.405868109992,62.06258438999794,53576.40247944001 2023-01-04,19:34:33.000,4,11075464,12885,0,1672860872,13111.149888330001,61.98504395999771,53576.4234408 2023-01-04,19:34:37.000,4,11075465,13005,0,1672860876,13110.88043592999,61.780619190001744,53576.47235064 2023-01-04,19:34:41.000,4,11075448,12685,0,1672860880,13110.577301979989,61.62553833000129,53576.409466560006 2023-01-04,19:34:45.000,4,11075446,12725,0,1672860884,13110.166387069992,61.484555729999556,53576.388505200004 2023-01-04,19:34:49.000,4,11075535,12845,0,1672860888,13109.76220846999,61.45635921000212,53576.33260824001 2023-01-04,19:34:53.000,4,11075457,13125,0,1672860892,13109.66116381999,61.139148360001855,53576.23478856001 2023-01-04,19:34:57.000,4,11075519,12925,0,1672860896,13109.60053702999,61.05455880000227,53576.28369840001 2023-01-04,19:35:01.000,4,11075499,12925,0,1672860900,13109.405184039999,61.24488530999952,53576.26972416 2023-01-04,19:35:05.000,4,11075424,12965,0,1672860904,13109.344557249999,61.45635921000212,53576.29767264 2023-01-04,19:35:09.000,4,11075448,12765,0,1672860908,13109.155940569988,61.56914528999914,53576.353569599996 2023-01-04,19:35:13.000,4,11075428,12725,0,1672860912,13108.785443519992,61.533899640002346,53576.4234408 2023-01-04,19:35:17.000,4,11075481,13045,0,1672860916,13108.36105598999,61.67488224000408,53576.40247944001 2023-01-04,19:35:21.000,4,11075423,13045,0,1672860920,13108.185911929999,61.73832440999831,53576.36055672001 2023-01-04,19:35:25.000,4,11075400,12925,0,1672860924,13108.233066099994,61.61144007000257,53576.290685520005 2023-01-04,19:35:29.000,4,11075424,12925,0,1672860928,13108.30716551,61.70307876000152,53576.185878719996 2023-01-04,19:35:33.000,4,11075492,13045,0,1672860932,13108.313901819994,61.942749180001556,53576.1090204 2023-01-04,19:35:37.000,4,11075472,13045,0,1672860936,13108.098339899989,62.25996003000182,53576.074084800006 2023-01-04,19:35:41.000,4,11075491,12925,0,1672860940,13107.835623810002,62.31635307000397,53575.9343424 2023-01-04,19:35:45.000,4,11075468,12845,0,1672860944,13107.552698790001,62.33045133000269,53575.80158712 2023-01-04,19:35:49.000,4,11075466,12965,0,1672860948,13107.633534510001,62.21766524999839,53575.82254848 2023-01-04,19:35:53.000,4,11075443,13085,0,1672860952,13107.835623810002,62.133075689998805,53575.78062576001 2023-01-04,19:35:57.000,4,11075449,13085,0,1672860956,13107.997295249988,62.1471739500048,53575.668831840005 2023-01-04,19:36:01.000,4,11075505,13125,0,1672860960,13108.138757759989,62.29520567999862,53575.71075456001 2023-01-04,19:36:05.000,4,11075485,13005,0,1672860964,13108.165702999999,62.52077783999994,53575.59197352001 2023-01-04,19:36:09.000,4,11075459,12925,0,1672860968,13108.091603589994,62.78864478000469,53575.501140960005 2023-01-04,19:36:13.000,4,11075492,13125,0,1672860972,13108.185911929999,63.07060998000088,53575.49415384001 2023-01-04,19:36:17.000,4,11075502,12925,0,1672860976,13108.40821016,63.14815041000111,53575.43126976 2023-01-04,19:36:21.000,4,11075507,13205,0,1672860980,13108.879751859997,63.14815041000111,53575.52908944 2023-01-04,19:36:25.000,4,11075484,13125,0,1672860984,13109.283930459998,63.42306647999794,53575.59896064 2023-01-04,19:36:29.000,4,11075491,12845,0,1672860988,13109.425392969999,63.93060384000273,53575.74569016 2023-01-04,19:36:33.000,4,11075484,13005,0,1672860992,13109.512964999994,64.11388122000062,53575.81556136 2023-01-04,19:36:37.000,4,11075499,12925,0,1672860996,13109.43886558999,64.11388122000062,53575.92735528001 2023-01-04,19:36:41.000,4,11075430,13285,0,1672861000,13109.445601899999,64.1491268700047,53575.96229088 2023-01-04,19:36:45.000,4,11075469,12885,0,1672861004,13109.277194149989,64.12093034999998,53575.99023936 2023-01-04,19:36:49.000,4,11075477,13125,0,1672861008,13109.155940569988,63.99404601000424,53575.9343424 2023-01-04,19:36:53.000,4,11075481,12965,0,1672861012,13109.142467949998,63.82486688999779,53575.94132952 2023-01-04,19:36:57.000,4,11075450,12805,0,1672861016,13109.250248909993,63.54995082000096,53575.969278 2023-01-04,19:37:01.000,4,11075488,13165,0,1672861020,13109.223303669998,63.28208388000348,53575.96229088 2023-01-04,19:37:05.000,4,11075468,13005,0,1672861024,13109.155940569988,63.183396059997904,53576.08805904 2023-01-04,19:37:09.000,4,11075526,13045,0,1672861028,13109.128995329993,63.23978910000005,53576.1788916 2023-01-04,19:37:13.000,4,11075488,12805,0,1672861032,13109.034686990002,63.31028040000092,53576.20684008 2023-01-04,19:37:17.000,4,11075464,13045,0,1672861036,13108.974060200002,63.36667344000307,53576.21382720001 2023-01-04,19:37:21.000,4,11075461,13165,0,1672861040,13108.933642340002,63.43011561000458,53576.14395600001 2023-01-04,19:37:25.000,4,11075514,13165,0,1672861044,13108.926906029992,63.46536126000137,53576.19985296 2023-01-04,19:37:29.000,4,11075473,13285,0,1672861048,13109.007741749992,63.50060690999817,53576.15793024 2023-01-04,19:37:33.000,4,11075430,13125,0,1672861052,13109.048159609993,63.56404907999968,53576.1788916 2023-01-04,19:37:37.000,4,11075481,13005,0,1672861056,13108.920169719997,63.507656040004804,53576.16491736001 2023-01-04,19:37:41.000,4,11075498,13165,0,1672861060,13109.149204259993,63.401919089999865,53576.15793024 2023-01-04,19:37:45.000,4,11075467,13045,0,1672861064,13109.297403079989,63.451263000002655,53576.171904480005 2023-01-04,19:37:49.000,4,11075484,12805,0,1672861068,13109.378238799989,63.59929473000375,53576.22780144 2023-01-04,19:37:53.000,4,11075501,13085,0,1672861072,13109.270457839993,63.860112540001865,53576.30465976 2023-01-04,19:37:57.000,4,11075466,12965,0,1672861076,13109.102050089998,64.08568470000318,53576.30465976 2023-01-04,19:38:01.000,4,11075485,12885,0,1672861080,13109.041423299997,64.21256903999893,53576.28369840001 2023-01-04,19:38:05.000,4,11075517,12725,0,1672861084,13108.886488169992,64.3817481599981,53576.27671128 2023-01-04,19:38:09.000,4,11075486,12925,0,1672861088,13108.617035769996,64.62846771000477,53576.15793024 2023-01-04,19:38:13.000,4,11075471,13005,0,1672861092,13108.42168277999,64.77649943999859,53576.1090204 2023-01-04,19:38:17.000,4,11075490,12925,0,1672861096,13108.28022026999,64.76945030999923,53575.98325224 2023-01-04,19:38:21.000,4,11075468,13005,0,1672861100,13108.28695658,64.61436944999878,53575.89241968 2023-01-04,19:38:25.000,4,11075526,13045,0,1672861104,13108.334110749995,64.62141857999814,53575.850496959996 2023-01-04,19:38:29.000,4,11075478,13285,0,1672861108,13108.192648239994,64.8046959600033,53575.836522720005 2023-01-04,19:38:33.000,4,11075533,13045,0,1672861112,13108.111812519994,64.86108899999817,53575.80857424001 2023-01-04,19:38:37.000,4,11075489,12925,0,1672861116,13108.030976799993,64.74830292000115,53575.73171592001 2023-01-04,19:38:41.000,4,11075485,13045,0,1672861120,13107.923195839998,64.6566642300022,53575.64088336001 2023-01-04,19:38:45.000,4,11075487,12965,0,1672861124,13107.916459530003,64.58617293000134,53575.62690912 2023-01-04,19:38:49.000,4,11075503,12965,0,1672861128,13107.963613699998,64.51568163000047,53575.51511520001 2023-01-04,19:38:53.000,4,11075495,13045,0,1672861132,13108.057922039989,64.52977988999919,53575.403321280006 2023-01-04,19:38:57.000,4,11075504,13005,0,1672861136,13108.091603589994,64.4945342400024,53575.37537280001 2023-01-04,19:39:01.000,4,11075437,13125,0,1672861140,13108.206120859999,64.40994468000281,53575.31947584 2023-01-04,19:39:05.000,4,11075422,12965,0,1672861144,13108.56314528999,64.48748511000304,53575.42428264001 2023-01-04,19:39:09.000,4,11075472,13005,0,1672861148,13108.839333999997,64.54387814999791,53575.452231120005 2023-01-04,19:39:13.000,4,11075478,13245,0,1672861152,13108.873015550002,64.73420466000243,53575.43825688 2023-01-04,19:39:17.000,4,11075459,12925,0,1672861156,13108.933642340002,64.78354856999795,53575.53607656 2023-01-04,19:39:21.000,4,11075453,13045,0,1672861160,13109.081841159998,64.86813813000481,53575.54306368001 2023-01-04,19:39:25.000,4,11075460,13205,0,1672861164,13109.128995329993,64.9033837800016,53575.52908944 2023-01-04,19:39:29.000,4,11075475,13045,0,1672861168,13109.081841159998,65.06551377000142,53575.41729552 2023-01-04,19:39:33.000,4,11075534,12925,0,1672861172,13109.297403079989,65.00912072999927,53575.46620536 2023-01-04,19:39:37.000,4,11075450,13125,0,1672861176,13109.56685548,64.94567855999776,53575.53607656 2023-01-04,19:39:41.000,4,11075466,12925,0,1672861180,13109.492756069994,65.07256290000078,53575.571012160006 2023-01-04,19:39:45.000,4,11075474,12885,0,1672861184,13109.53991023999,65.07961203000013,53575.47319248001 2023-01-04,19:39:49.000,4,11075487,13005,0,1672861188,13109.634218579995,64.95977682000375,53575.4801796 2023-01-04,19:39:53.000,4,11075528,12925,0,1672861192,13109.66116381999,65.05846464000206,53575.59197352001 2023-01-04,19:39:57.000,4,11075482,13005,0,1672861196,13109.593800719995,65.07256290000078,53575.55703792 2023-01-04,19:40:01.000,4,11075502,12765,0,1672861200,13109.60053702999,65.10075941999821,53575.64088336001 2023-01-04,19:40:05.000,4,11075436,13045,0,1672861204,13109.53991023999,65.09371028999885,53575.57799928 2023-01-04,19:40:09.000,4,11075484,13165,0,1672861208,13109.53991023999,65.17829984999844,53575.47319248001 2023-01-04,19:40:13.000,4,11075474,13085,0,1672861212,13109.573591789995,65.29108593000274,53575.45921824 2023-01-04,19:40:17.000,4,11075480,13045,0,1672861216,13109.62074595999,65.42501939999784,53575.49415384001 2023-01-04,19:40:21.000,4,11075436,13045,0,1672861220,13109.553382859995,65.41092113999912,53575.41729552 2023-01-04,19:40:25.000,4,11075512,12765,0,1672861224,13109.634218579995,65.32633157999953,53575.42428264001 2023-01-04,19:40:29.000,4,11075508,12845,0,1672861228,13109.72179060999,65.21354550000251,53575.49415384001 2023-01-04,19:40:33.000,4,11075522,13165,0,1672861232,13109.82283525999,65.17125071999908,53575.50812808 2023-01-04,19:40:37.000,4,11075489,13005,0,1672861236,13110.065342419992,65.10075941999821,53575.44524400001 2023-01-04,19:40:41.000,4,11075464,12885,0,1672861240,13110.193332310002,65.10780855000485,53575.501140960005 2023-01-04,19:40:45.000,4,11075481,12765,0,1672861244,13110.233750170002,65.07961203000013,53575.4801796 2023-01-04,19:40:49.000,4,11075483,12845,0,1672861248,13110.240486479997,65.03026812000462,53575.30550160001 2023-01-04,19:40:53.000,4,11075481,12965,0,1672861252,13110.604247219999,64.98092421000183,53575.37537280001 2023-01-04,19:40:57.000,4,11075509,12725,0,1672861256,13110.88043592999,64.97387508000247,53575.284540240005 2023-01-04,19:41:01.000,4,11075467,12765,0,1672861260,13111.291350840002,65.02321898999799,53575.43126976 2023-01-04,19:41:05.000,4,11075519,13045,0,1672861264,13111.695529439989,65.10075941999821,53575.38934704 2023-01-04,19:41:09.000,4,11075498,13165,0,1672861268,13111.911091359994,65.2487911499993,53575.59197352001 2023-01-04,19:41:13.000,4,11075497,12765,0,1672861272,13111.99866338999,65.31928245000017,53575.619922000005 2023-01-04,19:41:17.000,4,11075493,12765,0,1672861276,13112.173807449995,65.30518419000146,53575.668831840005 2023-01-04,19:41:21.000,4,11075508,13085,0,1672861280,13112.133389589995,65.26993854000466,53575.7247288 2023-01-04,19:41:25.000,4,11075497,13125,0,1672861284,13112.24117054999,65.10780855000485,53575.836522720005 2023-01-04,19:41:29.000,4,11075461,12925,0,1672861288,13112.274852099996,65.01616985999863,53575.71075456001 2023-01-04,19:41:33.000,4,11075493,12925,0,1672861292,13112.463468779992,65.14305420000164,53575.717741680004 2023-01-04,19:41:37.000,4,11075501,12965,0,1672861296,13112.766602729993,65.19944724000379,53575.84350984 2023-01-04,19:41:41.000,4,11075447,13125,0,1672861300,13112.793547969988,65.23469289000059,53575.787612880005 2023-01-04,19:41:45.000,4,11075537,13005,0,1672861304,13113.03605512999,65.23469289000059,53575.89241968 2023-01-04,19:41:49.000,4,11075447,12965,0,1672861308,13113.251617049995,65.27698767000402,53575.969278 2023-01-04,19:41:53.000,4,11075470,13085,0,1672861312,13113.19772656999,65.19944724000379,53576.08805904 2023-01-04,19:41:57.000,4,11075441,12965,0,1672861316,13113.17751763999,65.09371028999885,53576.10203328 2023-01-04,19:42:01.000,4,11075519,13005,0,1672861320,13113.37960693999,64.77649943999859,53576.15793024 2023-01-04,19:42:05.000,4,11075473,12925,0,1672861324,13113.635586719996,64.57207467000262,53576.318634 2023-01-04,19:42:09.000,4,11075444,13005,0,1672861328,13113.635586719996,64.54387814999791,53576.36754384 2023-01-04,19:42:13.000,4,11075434,13205,0,1672861332,13113.473915279996,64.63551684000413,53576.44440216 2023-01-04,19:42:17.000,4,11075486,12925,0,1672861336,13113.42676111,64.67781162000028,53576.52824760001 2023-01-04,19:42:21.000,4,11075482,13245,0,1672861340,13113.37960693999,64.57207467000262,53576.66100288 2023-01-04,19:42:25.000,4,11075476,13085,0,1672861344,13113.35939800999,64.56502554000326,53576.69593848001 2023-01-04,19:42:29.000,4,11075523,13205,0,1672861348,13113.413288489995,64.55092728000454,53576.744848320006 2023-01-04,19:42:33.000,4,11075490,12845,0,1672861352,13113.44697004,64.54387814999791,53576.75183544 2023-01-04,19:42:37.000,4,11075526,13245,0,1672861356,13113.541278379991,64.47338685000432,53576.82869376 2023-01-04,19:42:41.000,4,11075487,13085,0,1672861360,13113.574959929996,64.4451903299996,53576.86362936001 2023-01-04,19:42:45.000,4,11075503,13365,0,1672861364,13113.615377789996,64.52977988999919,53576.8776036 2023-01-04,19:42:49.000,4,11075434,13325,0,1672861368,13113.48065158999,64.57207467000262,53576.86362936001 2023-01-04,19:42:53.000,4,11075500,13045,0,1672861372,13113.534542069996,64.50158337000175,53576.842668000005 2023-01-04,19:42:57.000,4,11075466,13085,0,1672861376,13113.50759683,64.40994468000281,53576.76580968001 2023-01-04,19:43:01.000,4,11075477,13005,0,1672861380,13113.568223620001,64.33240425000258,53576.76580968001 2023-01-04,19:43:05.000,4,11075505,12965,0,1672861384,13113.770312920002,64.40994468000281,53576.69593848001 2023-01-04,19:43:09.000,4,11075502,13165,0,1672861388,13113.925248049993,64.42404294000153,53576.856642239996 2023-01-04,19:43:13.000,4,11075425,12845,0,1672861392,13113.979138529998,64.58617293000134,53576.912539200006 2023-01-04,19:43:17.000,4,11075480,13245,0,1672861396,13114.033029009988,64.57912380000198,53576.961449040005 2023-01-04,19:43:21.000,4,11075478,13165,0,1672861400,13114.134073659989,64.45928858999832,53577.00337176001 2023-01-04,19:43:25.000,4,11075550,13085,0,1672861404,13114.201436759999,64.46633771999768,53577.07324296001 2023-01-04,19:43:29.000,4,11075581,13125,0,1672861408,13114.201436759999,64.41699381000217,53577.10119144001 2023-01-04,19:43:33.000,4,11075557,13125,0,1672861412,13114.208173069994,64.33240425000258,53577.03830736 2023-01-04,19:43:37.000,4,11075497,13365,0,1672861416,13114.31595402999,64.1350286099987,53577.05228160001 2023-01-04,19:43:41.000,4,11075478,13365,0,1672861420,13114.349635579994,64.1350286099987,53577.16407552 2023-01-04,19:43:45.000,4,11075470,13085,0,1672861424,13114.093655799988,64.3817481599981,53577.20599824 2023-01-04,19:43:49.000,4,11075502,13125,0,1672861428,13113.884830189992,64.53682901999855,53577.18503688 2023-01-04,19:43:53.000,4,11075539,13325,0,1672861432,13113.682740889992,64.51568163000047,53577.080230080006 2023-01-04,19:43:57.000,4,11075540,13285,0,1672861436,13113.716422439997,64.4451903299996,53577.247920960006 2023-01-04,19:44:01.000,4,11075464,13205,0,1672861440,13113.669268270001,64.3112568600045,53577.19901112001 2023-01-04,19:44:05.000,4,11075498,13285,0,1672861444,13113.574959929996,64.26896208000107,53577.15010128001 2023-01-04,19:44:09.000,4,11075487,13445,0,1672861448,13113.453706349996,64.19142165000085,53577.03132024001 2023-01-04,19:44:13.000,4,11075550,13245,0,1672861452,13113.500860519991,64.05043904999911,53577.04529448 2023-01-04,19:44:17.000,4,11075484,13205,0,1672861456,13113.39981586999,63.89535818999866,53577.07324296001 2023-01-04,19:44:21.000,4,11075529,13365,0,1672861460,13113.46717897,63.69093342000269,53576.98241040001 2023-01-04,19:44:25.000,4,11075390,13085,0,1672861464,13113.574959929996,63.49355777999881,53576.856642239996 2023-01-04,19:44:29.000,4,11075476,13245,0,1672861468,13113.972402220003,63.275034750004124,53576.912539200006 2023-01-04,19:44:33.000,4,11075430,13285,0,1672861472,13113.972402220003,63.38782083000115,53576.88459072001 2023-01-04,19:44:37.000,4,11075411,13205,0,1672861476,13113.972402220003,63.444213870003296,53576.912539200006 2023-01-04,19:44:41.000,4,11075497,13325,0,1672861480,13114.073446869988,63.331427789999,53576.97542328 2023-01-04,19:44:45.000,4,11075444,13165,0,1672861484,13114.147546279994,63.37372257000243,53577.05228160001 2023-01-04,19:44:49.000,4,11075502,13005,0,1672861488,13114.187964139994,63.43716474000394,53577.010358880005 2023-01-04,19:44:53.000,4,11075497,13245,0,1672861492,13113.999347459998,63.6415895099999,53577.07324296001 2023-01-04,19:44:57.000,4,11075477,13085,0,1672861496,13113.756840299997,63.76142472000356,53577.11516568 2023-01-04,19:45:01.000,4,11075548,13165,0,1672861500,13113.601905169991,63.87421080000058,53577.192023999996 2023-01-04,19:45:05.000,4,11075508,13205,0,1672861504,13113.433497419996,63.95880036000017,53577.10817856 2023-01-04,19:45:09.000,4,11075485,13085,0,1672861508,13113.25835335999,64.06453730999783,53577.192023999996 2023-01-04,19:45:13.000,4,11075503,13405,0,1672861512,13113.022582509999,64.1350286099987,53577.129139920005 2023-01-04,19:45:17.000,4,11075436,13325,0,1672861516,13112.726184869993,64.18437252000149,53577.10119144001 2023-01-04,19:45:21.000,4,11075454,13285,0,1672861520,13112.449996160001,64.14207773999806,53577.017346 2023-01-04,19:45:25.000,4,11075451,13445,0,1672861524,13112.389369370001,64.19142165000085,53576.98241040001 2023-01-04,19:45:29.000,4,11075400,13325,0,1672861528,13111.971718149995,64.12797947999934,53576.87061648 2023-01-04,19:45:33.000,4,11075490,13485,0,1672861532,13111.810046709994,63.979947749998246,53576.842668000005 2023-01-04,19:45:37.000,4,11075537,13325,0,1672861536,13111.587748479993,63.909456450004654,53576.82869376 2023-01-04,19:45:41.000,4,11075452,13325,0,1672861540,13111.459758589997,63.74027732999821,53576.70991272 2023-01-04,19:45:45.000,4,11075543,13525,0,1672861544,13111.479967519997,63.31028040000092,53576.66799000001 2023-01-04,19:45:49.000,4,11075543,13405,0,1672861548,13111.682056819998,63.07765911000024,53576.61209304 2023-01-04,19:45:53.000,4,11075557,13685,0,1672861552,13111.911091359994,62.92962737999915,53576.64004152 2023-01-04,19:45:57.000,4,11075523,13525,0,1672861556,13112.16707114,62.83093956000084,53576.58414456 2023-01-04,19:46:01.000,4,11075536,13725,0,1672861560,13112.281588409991,62.73225174000254,53576.64004152 2023-01-04,19:46:05.000,4,11075500,13765,0,1672861564,13112.483677709992,62.71110435000446,53576.54222184 2023-01-04,19:46:09.000,4,11075488,13525,0,1672861568,13112.551040810002,62.74635000000126,53576.4234408 2023-01-04,19:46:13.000,4,11075425,13445,0,1672861572,13112.638612839997,62.71110435000446,53576.577157440006 2023-01-04,19:46:17.000,4,11075570,13485,0,1672861576,13112.793547969988,62.78864478000469,53576.47933776001 2023-01-04,19:46:21.000,4,11075524,13645,0,1672861580,13112.948483099994,62.72520261000318,53576.50029912001 2023-01-04,19:46:25.000,4,11075447,13525,0,1672861584,13112.988900959994,62.626514790004876,53576.47235064 2023-01-04,19:46:29.000,4,11075568,13445,0,1672861588,13113.042791439999,62.534876099998655,53576.53523472 2023-01-04,19:46:33.000,4,11075562,13445,0,1672861592,13113.18425395,62.43618828000035,53576.52824760001 2023-01-04,19:46:37.000,4,11075544,13605,0,1672861596,13113.42002479999,62.29520567999862,53576.556196080004 2023-01-04,19:46:41.000,4,11075503,13605,0,1672861600,13113.36613432,62.33045133000269,53576.52824760001 2023-01-04,19:46:45.000,4,11075502,13845,0,1672861604,13113.46044265999,62.407991760002915,53576.521260479996 2023-01-04,19:46:49.000,4,11075496,13445,0,1672861608,13113.190990259995,62.47848306000378,53576.507286240005 2023-01-04,19:46:53.000,4,11075546,13605,0,1672861612,13113.22467181,62.527826969999296,53576.61908016001 2023-01-04,19:46:57.000,4,11075528,13325,0,1672861616,13113.09668191999,62.591269140000804,53576.64004152 2023-01-04,19:47:01.000,4,11075518,13445,0,1672861620,13113.015846199989,62.68995695999911,53576.61908016001 2023-01-04,19:47:05.000,4,11075549,13405,0,1672861624,13112.935010479989,62.78159564999805,53576.61209304 2023-01-04,19:47:09.000,4,11075488,13605,0,1672861628,13112.941746789998,62.816841300002125,53576.688951359996 2023-01-04,19:47:13.000,4,11075502,13565,0,1672861632,13112.793547969988,62.85913607999828,53576.744848320006 2023-01-04,19:47:17.000,4,11075511,13365,0,1672861636,13112.497150329997,62.92257824999979,53576.75183544 2023-01-04,19:47:21.000,4,11075484,13325,0,1672861640,13112.301797339991,62.774546519998694,53576.69593848001 2023-01-04,19:47:25.000,4,11075535,13645,0,1672861644,13112.335478889996,62.584220010001445,53576.54920896001 2023-01-04,19:47:29.000,4,11075477,13725,0,1672861648,13112.537568189997,62.33045133000269,53576.50029912001 2023-01-04,19:47:33.000,4,11075475,13525,0,1672861652,13112.584722359992,62.407991760002915,53576.44440216 2023-01-04,19:47:37.000,4,11075492,13605,0,1672861656,13112.530831880002,62.527826969999296,53576.46536352 2023-01-04,19:47:41.000,4,11075546,13405,0,1672861660,13112.517359259997,62.60536739999952,53576.458376400005 2023-01-04,19:47:45.000,4,11075536,13765,0,1672861664,13112.483677709992,62.640613050003594,53576.43042792001 2023-01-04,19:47:49.000,4,11075469,13485,0,1672861668,13112.551040810002,62.44323740999971,53576.409466560006 2023-01-04,19:47:53.000,4,11075616,13405,0,1672861672,13112.726184869993,62.11192830000073,53576.27671128 2023-01-04,19:47:57.000,4,11075455,13685,0,1672861676,13113.251617049995,61.74537353999767,53576.353569599996 2023-01-04,19:48:01.000,4,11075521,13285,0,1672861680,13113.54801469,61.61848920000193,53576.26972416 2023-01-04,19:48:05.000,4,11075539,13525,0,1672861684,13113.615377789996,61.71012789000088,53576.32562112 2023-01-04,19:48:09.000,4,11075463,13245,0,1672861688,13113.554750999996,61.74537353999767,53576.28369840001 2023-01-04,19:48:13.000,4,11075560,13445,0,1672861692,13113.635586719996,61.66078397999809,53576.29767264 2023-01-04,19:48:17.000,4,11075587,13285,0,1672861696,13113.662531959992,61.590292680004495,53576.26273704001 2023-01-04,19:48:21.000,4,11075527,13605,0,1672861700,13113.702949819992,61.50570312000491,53576.36055672001 2023-01-04,19:48:25.000,4,11075515,13565,0,1672861704,13113.743367679992,61.533899640002346,53576.339595360005 2023-01-04,19:48:29.000,4,11075470,13645,0,1672861708,13113.945456979993,61.547997900001064,53576.43741504 2023-01-04,19:48:33.000,4,11075466,13405,0,1672861712,13113.595168859996,61.68193137000344,53576.4234408 2023-01-04,19:48:37.000,4,11075501,13525,0,1672861716,13113.40655218,61.61144007000257,53576.47235064 2023-01-04,19:48:41.000,4,11075516,13405,0,1672861720,13113.292034909995,61.60439094000321,53576.4234408 2023-01-04,19:48:45.000,4,11075475,13365,0,1672861724,13113.20446288,61.47045747000084,53576.47933776001 2023-01-04,19:48:49.000,4,11075615,13485,0,1672861728,13112.874383689988,61.63963659000001,53576.32562112 2023-01-04,19:48:53.000,4,11075529,13405,0,1672861732,13112.982164649999,61.731275279998954,53576.318634 2023-01-04,19:48:57.000,4,11075525,13845,0,1672861736,13113.22467181,61.51980138000363,53576.25574992 2023-01-04,19:49:01.000,4,11075517,13525,0,1672861740,13113.03605512999,61.66783311000472,53576.31164688001 2023-01-04,19:49:05.000,4,11075578,13325,0,1672861744,13112.833965829988,62.04848612999922,53576.26972416 2023-01-04,19:49:09.000,4,11075498,13685,0,1672861748,13112.786811659993,62.22471437999775,53576.36055672001 2023-01-04,19:49:13.000,4,11075491,13485,0,1672861752,13112.456732469996,62.358647850000125,53576.34658248 2023-01-04,19:49:17.000,4,11075523,13525,0,1672861756,13112.631876530002,62.407991760002915,53576.28369840001 2023-01-04,19:49:21.000,4,11075495,13765,0,1672861760,13112.665558079992,62.50667958000122,53576.21382720001 2023-01-04,19:49:25.000,4,11075537,13645,0,1672861764,13112.840702139998,62.38684437000484,53576.15094312 2023-01-04,19:49:29.000,4,11075531,13805,0,1672861768,13113.09668191999,62.20356698999967,53576.08107192 2023-01-04,19:49:33.000,4,11075564,13725,0,1672861772,13113.32571646,62.140124819998164,53576.0391492 2023-01-04,19:49:37.000,4,11075558,13725,0,1672861776,13113.581696239991,62.04848612999922,53576.09504616001 2023-01-04,19:49:41.000,4,11075532,13565,0,1672861780,13113.918511739997,61.87930701000005,53576.1090204 2023-01-04,19:49:45.000,4,11075571,13645,0,1672861784,13114.107128419993,61.829963100004534,53576.1788916 2023-01-04,19:49:49.000,4,11075548,13645,0,1672861788,13114.32269034,61.81586483999854,53576.36754384 2023-01-04,19:49:53.000,4,11075518,13485,0,1672861792,13114.33616295999,61.86520875000133,53576.43741504 2023-01-04,19:49:57.000,4,11075591,13245,0,1672861796,13114.309217719994,61.9357000500022,53576.47933776001 2023-01-04,19:50:01.000,4,11075529,13485,0,1672861800,13114.450680229995,61.8229139699979,53576.48632488 2023-01-04,19:50:05.000,4,11075575,13605,0,1672861804,13114.470889159995,61.773570060002385,53576.57017032001 2023-01-04,19:50:09.000,4,11075519,13525,0,1672861808,13114.329426649994,61.75242267000431,53576.57017032001 2023-01-04,19:50:13.000,4,11075567,13565,0,1672861812,13114.38331713,61.590292680004495,53576.58414456 2023-01-04,19:50:17.000,4,11075526,13245,0,1672861816,13114.45741653999,61.498653989998274,53576.626067280005 2023-01-04,19:50:21.000,4,11075561,13725,0,1672861820,13114.491098089995,61.38586791000125,53576.66799000001 2023-01-04,19:50:25.000,4,11075526,13765,0,1672861824,13114.27553616999,61.357671390003816,53576.64702864001 2023-01-04,19:50:29.000,4,11075572,13565,0,1672861828,13114.302481409999,61.39996616999997,53576.83568088001 2023-01-04,19:50:33.000,4,11075545,13725,0,1672861832,13114.187964139994,61.35062226000446,53576.82869376 2023-01-04,19:50:37.000,4,11075569,13685,0,1672861836,13114.080183179998,61.26603270000487,53576.84965512 2023-01-04,19:50:41.000,4,11075506,13765,0,1672861840,13114.100392109998,61.188492270004645,53576.842668000005 2023-01-04,19:50:45.000,4,11075534,13645,0,1672861844,13114.033029009988,61.21668879000208,53576.86362936001 2023-01-04,19:50:49.000,4,11075551,13645,0,1672861848,13113.958929599998,61.18144313999801,53576.81471952001 2023-01-04,19:50:53.000,4,11075532,13485,0,1672861852,13113.979138529998,61.23783618000016,53576.793758160005 2023-01-04,19:50:57.000,4,11075557,13645,0,1672861856,13113.797258159997,61.41406442999869,53576.744848320006 2023-01-04,19:51:01.000,4,11075563,13725,0,1672861860,13113.864621259992,61.42111355999805,53576.7727968 2023-01-04,19:51:05.000,4,11075508,13845,0,1672861864,13113.992611150003,61.357671390003816,53576.793758160005 2023-01-04,19:51:09.000,4,11075587,13845,0,1672861868,13113.985874839993,61.28013096000359,53576.88459072001 2023-01-04,19:51:13.000,4,11075500,13685,0,1672861872,13113.985874839993,61.17439400999865,53576.8077324 2023-01-04,19:51:17.000,4,11075521,13845,0,1672861876,13114.241854619999,61.125050100003136,53576.83568088001 2023-01-04,19:51:21.000,4,11075514,13765,0,1672861880,13114.40352606,61.16734487999929,53576.912539200006 2023-01-04,19:51:25.000,4,11075544,13805,0,1672861884,13114.50457071,61.3294748699991,53576.912539200006 2023-01-04,19:51:29.000,4,11075539,13805,0,1672861888,13114.282272479999,61.41406442999869,53576.82170664 2023-01-04,19:51:33.000,4,11075564,13845,0,1672861892,13114.201436759999,61.60439094000321,53576.93350056001 2023-01-04,19:51:37.000,4,11075550,13645,0,1672861896,13113.985874839993,61.63963659000001,53576.80074528 2023-01-04,19:51:41.000,4,11075523,13765,0,1672861900,13114.120601039998,61.51275225000427,53576.89856496 2023-01-04,19:51:45.000,4,11075569,13925,0,1672861904,13113.999347459998,61.52685051000299,53576.856642239996 2023-01-04,19:51:49.000,4,11075512,13925,0,1672861908,13113.743367679992,61.70307876000152,53576.95446192001 2023-01-04,19:51:53.000,4,11075555,13765,0,1672861912,13113.561487309991,61.724226149999595,53576.91952632 2023-01-04,19:51:57.000,4,11075532,14045,0,1672861916,13113.433497419996,61.61848920000193,53576.90555208001 2023-01-04,19:52:01.000,4,11075506,13845,0,1672861920,13113.32571646,61.547997900001064,53576.82869376 2023-01-04,19:52:05.000,4,11075537,13845,0,1672861924,13113.11689084999,61.68193137000344,53576.87061648 2023-01-04,19:52:09.000,4,11075545,14005,0,1672861928,13112.887856309993,61.73832440999831,53576.71689984001 2023-01-04,19:52:13.000,4,11075513,13805,0,1672861932,13113.015846199989,61.66783311000472,53576.69593848001 2023-01-04,19:52:17.000,4,11075529,13925,0,1672861936,13112.820493209998,61.85815962000197,53576.64004152 2023-01-04,19:52:21.000,4,11075509,13925,0,1672861940,13112.625140219992,62.09078091000265,53576.57017032001 2023-01-04,19:52:25.000,4,11075567,13925,0,1672861944,13112.786811659993,62.182419600001595,53576.6330544 2023-01-04,19:52:29.000,4,11075549,13965,0,1672861948,13112.719448559998,62.358647850000125,53576.68196424 2023-01-04,19:52:33.000,4,11075513,13925,0,1672861952,13112.705975939993,62.50667958000122,53576.6330544 2023-01-04,19:52:37.000,4,11075527,14005,0,1672861956,13112.571249740002,62.640613050003594,53576.65401576 2023-01-04,19:52:41.000,4,11075537,13965,0,1672861960,13112.598194979997,62.591269140000804,53576.61908016001 2023-01-04,19:52:45.000,4,11075490,14045,0,1672861964,13112.611667600002,62.66880957000103,53576.57017032001 2023-01-04,19:52:49.000,4,11075494,13885,0,1672861968,13112.382633059991,62.90143086000171,53576.493312 2023-01-04,19:52:53.000,4,11075552,13885,0,1672861972,13112.22769793,63.06356085000152,53576.521260479996 2023-01-04,19:52:57.000,4,11075528,13685,0,1672861976,13112.18728007,63.09175736999896,53576.43042792001 2023-01-04,19:53:01.000,4,11075561,13885,0,1672861980,13112.113180659995,63.19044519000454,53576.353569599996 2023-01-04,19:53:05.000,4,11075525,13805,0,1672861984,13112.113180659995,63.1974943200039,53576.27671128 2023-01-04,19:53:09.000,4,11075549,13965,0,1672861988,13112.18054375999,63.15519954000047,53576.30465976 2023-01-04,19:53:13.000,4,11075540,13885,0,1672861992,13112.26137947999,63.12700302000303,53576.25574992 2023-01-04,19:53:17.000,4,11075553,13845,0,1672861996,13112.194016379995,63.10585562999768,53576.171904480005 2023-01-04,19:53:21.000,4,11075527,13685,0,1672862000,13112.281588409991,62.986020420001296,53576.09504616001 2023-01-04,19:53:25.000,4,11075520,13805,0,1672862004,13112.530831880002,62.97192216000258,53576.11600752001 2023-01-04,19:53:29.000,4,11075536,13565,0,1672862008,13112.470205090001,63.042413460003445,53576.03216208 2023-01-04,19:53:33.000,4,11075492,13565,0,1672862012,13112.463468779992,63.14110128000175,53576.004213600005 2023-01-04,19:53:37.000,4,11075540,13405,0,1672862016,13112.443259849992,63.23978910000005,53575.92735528001 2023-01-04,19:53:41.000,4,11075490,13405,0,1672862020,13112.604931289992,63.225690840001334,53575.906393920006 2023-01-04,19:53:45.000,4,11075544,13285,0,1672862024,13112.530831880002,63.24683822999941,53575.85748408001 2023-01-04,19:53:49.000,4,11075505,13485,0,1672862028,13112.638612839997,63.06356085000152,53575.91338104 2023-01-04,19:53:53.000,4,11075508,13485,0,1672862032,13112.773339040003,62.873234340004274,53575.92735528001 2023-01-04,19:53:57.000,4,11075510,13405,0,1672862036,13112.800284279998,62.78159564999805,53575.96229088 2023-01-04,19:54:01.000,4,11075518,13445,0,1672862040,13112.732921180002,62.7393008700019,53575.99722648001 2023-01-04,19:54:05.000,4,11075528,13445,0,1672862044,13112.732921180002,62.760448259999976,53575.99722648001 2023-01-04,19:54:09.000,4,11075537,13445,0,1672862048,13112.732921180002,62.68995695999911,53575.9343424 2023-01-04,19:54:13.000,4,11075505,13365,0,1672862052,13112.759866419998,62.51372871000058,53575.94831664001 2023-01-04,19:54:17.000,4,11075470,13485,0,1672862056,13112.692503320002,62.34454959000141,53575.92036816 2023-01-04,19:54:21.000,4,11075526,13325,0,1672862060,13112.645349149992,62.43618828000035,53576.02517496001 2023-01-04,19:54:25.000,4,11075469,13645,0,1672862064,13112.382633059991,62.626514790004876,53576.04613632001 2023-01-04,19:54:29.000,4,11075500,13205,0,1672862068,13112.342215199991,62.54897436000465,53575.91338104 2023-01-04,19:54:33.000,4,11075473,13205,0,1672862072,13112.26137947999,62.541925229998014,53575.89940680001 2023-01-04,19:54:37.000,4,11075574,13325,0,1672862076,13112.274852099996,62.3797952399982,53575.92735528001 2023-01-04,19:54:41.000,4,11075379,13365,0,1672862080,13112.416314609996,62.26700916000118,53575.80857424001 2023-01-04,19:54:45.000,4,11075534,13405,0,1672862084,13112.577986049997,62.07668265000393,53575.76665152 2023-01-04,19:54:49.000,4,11075439,13045,0,1672862088,13112.874383689988,61.91455266000412,53575.63389624 2023-01-04,19:54:53.000,4,11075509,13405,0,1672862092,13112.948483099994,61.80881570999918,53575.66184472001 2023-01-04,19:54:57.000,4,11075565,13405,0,1672862096,13113.083209299999,61.780619190001744,53575.68280608001 2023-01-04,19:55:01.000,4,11075597,13405,0,1672862100,13113.11689084999,61.7876683200011,53575.68979320001 2023-01-04,19:55:05.000,4,11075545,13445,0,1672862104,13113.190990259995,61.717177020000236,53575.63389624 2023-01-04,19:55:09.000,4,11075477,13365,0,1672862108,13113.2852986,61.85815962000197,53575.75966440001 2023-01-04,19:55:13.000,4,11075475,13125,0,1672862112,13113.35939800999,61.85111049000261,53575.75267728 2023-01-04,19:55:17.000,4,11075566,13205,0,1672862116,13113.251617049995,61.900454399998125,53575.74569016 2023-01-04,19:55:21.000,4,11075566,13325,0,1672862120,13113.231408119995,61.84406136000325,53575.75267728 2023-01-04,19:55:25.000,4,11075488,13125,0,1672862124,13113.170781329994,61.69602963000216,53575.68979320001 2023-01-04,19:55:29.000,4,11075477,13485,0,1672862128,13113.170781329994,61.6889805000028,53575.6548576 2023-01-04,19:55:33.000,4,11075495,13165,0,1672862132,13113.13709977999,61.7876683200011,53575.63389624 2023-01-04,19:55:37.000,4,11075524,13125,0,1672862136,13112.928274169994,62.02028961000178,53575.55703792 2023-01-04,19:55:41.000,4,11075496,13245,0,1672862140,13112.840702139998,62.01324048000242,53575.55703792 2023-01-04,19:55:45.000,4,11075558,13285,0,1672862144,13112.820493209998,61.92160179000348,53575.51511520001 2023-01-04,19:55:49.000,4,11075516,13285,0,1672862148,13112.928274169994,61.87930701000005,53575.4801796 2023-01-04,19:55:53.000,4,11075485,13285,0,1672862152,13112.867647379993,61.92865092000284,53575.550050800004 2023-01-04,19:55:57.000,4,11075499,13125,0,1672862156,13112.935010479989,61.999142220003705,53575.501140960005 2023-01-04,19:56:01.000,4,11075491,13405,0,1672862160,13112.827229519993,62.140124819998164,53575.49415384001 2023-01-04,19:56:05.000,4,11075559,13325,0,1672862164,13112.854174759988,62.31635307000397,53575.501140960005 2023-01-04,19:56:09.000,4,11075498,13205,0,1672862168,13112.807020589993,62.4925813200025,53575.43825688 2023-01-04,19:56:13.000,4,11075515,13085,0,1672862172,13112.753130110003,62.4925813200025,53575.4103084 2023-01-04,19:56:17.000,4,11075518,13205,0,1672862176,13112.867647379993,62.351598720000766,53575.37537280001 2023-01-04,19:56:21.000,4,11075515,13405,0,1672862180,13112.975428339989,62.22471437999775,53575.35441144001 2023-01-04,19:56:25.000,4,11075473,13365,0,1672862184,13112.948483099994,62.25291090000246,53575.165759200005 2023-01-04,19:56:29.000,4,11075474,13005,0,1672862188,13113.07647298999,62.32340220000333,53575.270566 2023-01-04,19:56:33.000,4,11075540,13165,0,1672862192,13113.130363469994,62.407991760002915,53575.25659176001 2023-01-04,19:56:37.000,4,11075545,13005,0,1672862196,13113.15730870999,62.3938935000042,53575.25659176001 2023-01-04,19:56:41.000,4,11075478,13165,0,1672862200,13113.19772656999,62.33750046000205,53575.17274632 2023-01-04,19:56:45.000,4,11075516,13165,0,1672862204,13113.34592539,62.4925813200025,53575.15877208001 2023-01-04,19:56:49.000,4,11075493,13125,0,1672862208,13113.642323029992,62.49963045000186,53575.03999104001 2023-01-04,19:56:53.000,4,11075486,13285,0,1672862212,13113.857884949997,62.54897436000465,53575.00505544 2023-01-04,19:56:57.000,4,11075526,13445,0,1672862216,13114.208173069994,62.48553219000314,53575.046978160004 2023-01-04,19:57:01.000,4,11075467,13245,0,1672862220,13114.25532723999,62.541925229998014,53575.06095240001 2023-01-04,19:57:05.000,4,11075472,13365,0,1672862224,13114.37658081999,62.59831827000016,53575.01902968001 2023-01-04,19:57:09.000,4,11075475,13285,0,1672862228,13114.63929690999,62.61241652999888,53574.98409408 2023-01-04,19:57:13.000,4,11075471,13125,0,1672862232,13114.996321339997,62.584220010001445,53575.095888 2023-01-04,19:57:17.000,4,11075501,12845,0,1672862236,13115.353345769989,62.45733566999843,53575.116849360005 2023-01-04,19:57:21.000,4,11075467,13125,0,1672862240,13115.66321603,62.42209002000163,53575.18672056001 2023-01-04,19:57:25.000,4,11075493,13245,0,1672862244,13115.770996989995,62.66880957000103,53575.29851448 2023-01-04,19:57:29.000,4,11075510,13045,0,1672862248,13115.730579129995,63.02831520000473,53575.382359920004 2023-01-04,19:57:33.000,4,11075507,13325,0,1672862252,13115.589116619994,63.169297799999185,53575.43126976 2023-01-04,19:57:37.000,4,11075527,13325,0,1672862256,13115.59585292999,63.169297799999185,53575.42428264001 2023-01-04,19:57:41.000,4,11075486,13325,0,1672862260,13115.521753519999,63.183396059997904,53575.52908944 2023-01-04,19:57:45.000,4,11075506,13405,0,1672862264,13115.387027319994,63.35257518000435,53575.571012160006 2023-01-04,19:57:49.000,4,11075537,13085,0,1672862268,13115.306191599993,63.41601734999858,53575.62690912 2023-01-04,19:57:53.000,4,11075497,13045,0,1672862272,13115.211883260003,63.52880343000288,53575.61293488001 2023-01-04,19:57:57.000,4,11075479,13285,0,1672862276,13115.083893369992,63.64863863999926,53575.60594776 2023-01-04,19:58:01.000,4,11075494,13445,0,1672862280,13114.868331450001,63.683884290003334,53575.4801796 2023-01-04,19:58:05.000,4,11075477,13245,0,1672862284,13114.48436178,63.69093342000269,53575.39633416001 2023-01-04,19:58:09.000,4,11075488,13045,0,1672862288,13114.32269034,63.53585256000224,53575.18672056001 2023-01-04,19:58:13.000,4,11075483,13085,0,1672862292,13114.34289927,63.31732953000028,53575.07492664 2023-01-04,19:58:17.000,4,11075470,13245,0,1672862296,13114.612351669995,63.035364330004086,53574.949158480005 2023-01-04,19:58:21.000,4,11075484,13165,0,1672862300,13115.171465400002,62.66880957000103,53574.86531304 2023-01-04,19:58:25.000,4,11075593,13125,0,1672862304,13115.589116619994,62.66880957000103,53574.8164032 2023-01-04,19:58:29.000,4,11075487,13285,0,1672862308,13116.033713079996,62.73225174000254,53574.830377440005 2023-01-04,19:58:33.000,4,11075517,13285,0,1672862312,13116.384001199993,62.577170880002086,53574.86531304 2023-01-04,19:58:37.000,4,11075486,13085,0,1672862316,13116.84207028,62.38684437000484,53574.92819712 2023-01-04,19:58:41.000,4,11075524,13325,0,1672862320,13117.441601869992,62.26700916000118,53574.96313272 2023-01-04,19:58:45.000,4,11075439,13165,0,1672862324,13117.95356142999,62.175370470002235,53575.08890088001 2023-01-04,19:58:49.000,4,11075434,13285,0,1672862328,13118.24322276,62.10487917000137,53575.12383648 2023-01-04,19:58:53.000,4,11075496,13085,0,1672862332,13118.633928739997,62.28815654999926,53575.22165616 2023-01-04,19:58:57.000,4,11075557,13365,0,1672862336,13118.862963279993,62.55602349000401,53575.35441144001 2023-01-04,19:59:01.000,4,11075522,13365,0,1672862340,13119.044843649994,62.866185210004915,53575.49415384001 2023-01-04,19:59:05.000,4,11075512,13205,0,1672862344,13119.145888299994,63.01421693999873,53575.53607656 2023-01-04,19:59:09.000,4,11075564,13365,0,1672862348,13119.408604389995,63.01421693999873,53575.836522720005 2023-01-04,19:59:13.000,4,11075467,13205,0,1672862352,13119.489440109995,63.07060998000088,53575.92735528001 2023-01-04,19:59:17.000,4,11075486,13005,0,1672862356,13119.54333059,63.183396059997904,53576.0391492 2023-01-04,19:59:21.000,4,11075575,13045,0,1672862360,13119.58374845,63.42306647999794,53576.23478856001 2023-01-04,19:59:25.000,4,11075460,13285,0,1672862364,13119.597221069991,63.59224560000439,53576.34658248 2023-01-04,19:59:29.000,4,11075480,13125,0,1672862368,13119.449022249995,63.71912994000013,53576.4234408 2023-01-04,19:59:33.000,4,11075500,13525,0,1672862372,13119.26040557,63.916505580004014,53576.388505200004 2023-01-04,19:59:37.000,4,11075498,13365,0,1672862376,13119.19977878,64.3112568600045,53576.44440216 2023-01-04,19:59:41.000,4,11075523,13125,0,1672862380,13118.943798999993,64.81879422000202,53576.458376400005 2023-01-04,19:59:45.000,4,11075477,13445,0,1672862384,13118.802336489993,65.23469289000059,53576.59811880001 2023-01-04,19:59:49.000,4,11075467,13005,0,1672862388,13118.519411469992,65.608296780003,53576.6330544 2023-01-04,19:59:53.000,4,11075447,13325,0,1672862392,13118.189332279995,65.72813198999938,53576.7029256 2023-01-04,19:59:57.000,4,11075570,13365,0,1672862396,13117.91314356999,65.77747590000217,53576.61908016001 2023-01-04,20:00:01.000,4,11075564,13285,0,1672862400,13118.02092453,65.46026505000191,53576.5631832 2023-01-04,20:00:05.000,4,11075516,13405,0,1672862404,13118.169123349995,65.150103330001,53576.521260479996 2023-01-04,20:00:09.000,4,11075367,13245,0,1672862408,13118.03439714999,64.95977682000375,53576.38151808001 2023-01-04,20:00:13.000,4,11075461,13325,0,1672862412,13117.852516779989,64.66371336000157,53576.27671128 2023-01-04,20:00:17.000,4,11075608,13445,0,1672862416,13118.229750139995,64.31830599000386,53576.26273704001 2023-01-04,20:00:21.000,4,11075601,13405,0,1672862420,13118.290376929996,64.25486382000236,53576.290685520005 2023-01-04,20:00:25.000,4,11075489,13605,0,1672862424,13118.28364062,64.17732339000213,53576.31164688001 2023-01-04,20:00:29.000,4,11075528,13365,0,1672862428,13118.539620399992,64.07863557000383,53576.36055672001 2023-01-04,20:00:33.000,4,11075466,13405,0,1672862432,13118.573301949997,64.02224253000168,53576.34658248 2023-01-04,20:00:37.000,4,11075496,13125,0,1672862436,13118.606983500002,63.916505580004014,53576.318634 2023-01-04,20:00:41.000,4,11075581,13365,0,1672862440,13118.782127559993,63.83896515000379,53576.318634 2023-01-04,20:00:45.000,4,11075537,13445,0,1672862444,13118.903381139993,63.73322819999885,53576.33260824001 2023-01-04,20:00:49.000,4,11075532,13445,0,1672862448,13119.011162099989,63.676835160003975,53576.31164688001 2023-01-04,20:00:53.000,4,11075554,13325,0,1672862452,13118.889908519988,63.73322819999885,53576.37453096 2023-01-04,20:00:57.000,4,11075547,13525,0,1672862456,13118.694555529997,63.89535818999866,53576.31164688001 2023-01-04,20:01:01.000,4,11075530,13485,0,1672862460,13118.553093019997,63.916505580004014,53576.40247944001 2023-01-04,20:01:05.000,4,11075513,13325,0,1672862464,13118.377948959991,63.817817759998434,53576.37453096 2023-01-04,20:01:09.000,4,11075496,13485,0,1672862468,13118.33753109999,63.578147339998395,53576.43741504 2023-01-04,20:01:13.000,4,11075507,13605,0,1672862472,13118.270167999995,63.35962431000371,53576.46536352 2023-01-04,20:01:17.000,4,11075413,13685,0,1672862476,13118.30384955,63.162248669999826,53576.521260479996 2023-01-04,20:01:21.000,4,11075492,13645,0,1672862480,13118.32405848,63.02831520000473,53576.51427336 2023-01-04,20:01:25.000,4,11075557,13405,0,1672862484,13118.34426741,62.92962737999915,53576.57017032001 2023-01-04,20:01:29.000,4,11075495,13685,0,1672862488,13118.26343169,62.873234340004274,53576.61209304 2023-01-04,20:01:33.000,4,11075518,13565,0,1672862492,13118.17585965999,62.66880957000103,53576.64004152 2023-01-04,20:01:37.000,4,11075507,14045,0,1672862496,13118.05460607999,62.365696979999484,53576.626067280005 2023-01-04,20:01:41.000,4,11075512,14085,0,1672862500,13118.17585965999,62.175370470002235,53576.69593848001 2023-01-04,20:01:45.000,4,11075536,13845,0,1672862504,13118.24322276,62.140124819998164,53576.71689984001 2023-01-04,20:01:49.000,4,11075473,14045,0,1672862508,13118.19606858999,62.189468730000954,53576.88459072001 2023-01-04,20:01:53.000,4,11075527,14005,0,1672862512,13118.07481500999,62.25996003000182,53576.94048768 2023-01-04,20:01:57.000,4,11075487,14085,0,1672862516,13117.812098919989,62.20356698999967,53576.91952632 2023-01-04,20:02:01.000,4,11075511,13925,0,1672862520,13117.650427479988,62.08373178000329,53576.8776036 2023-01-04,20:02:05.000,4,11075526,14085,0,1672862524,13117.643691169993,61.942749180001556,53576.88459072001 2023-01-04,20:02:09.000,4,11075547,14045,0,1672862528,13117.522437589992,61.80176657999982,53576.793758160005 2023-01-04,20:02:13.000,4,11075532,14165,0,1672862532,13117.455074489997,61.81586483999854,53576.73087408 2023-01-04,20:02:17.000,4,11075550,14045,0,1672862536,13117.313611979996,61.85815962000197,53576.75882256 2023-01-04,20:02:21.000,4,11075534,13925,0,1672862540,13117.151940539996,61.87930701000005,53576.65401576 2023-01-04,20:02:25.000,4,11075570,13805,0,1672862544,13117.091313749996,61.88635613999941,53576.70991272 2023-01-04,20:02:29.000,4,11075560,13805,0,1672862548,13117.03742326999,61.81586483999854,53576.723886960004 2023-01-04,20:02:33.000,4,11075510,14085,0,1672862552,13116.76123456,61.84406136000325,53576.64004152 2023-01-04,20:02:37.000,4,11075511,14245,0,1672862556,13116.545672639993,61.75242267000431,53576.65401576 2023-01-04,20:02:41.000,4,11075504,13845,0,1672862560,13116.363792269993,61.759471800003666,53576.5631832 2023-01-04,20:02:45.000,4,11075469,14045,0,1672862564,13116.208857140002,61.71012789000088,53576.47933776001 2023-01-04,20:02:49.000,4,11075506,14085,0,1672862568,13116.121285109992,61.58324354999786,53576.31164688001 2023-01-04,20:02:53.000,4,11075495,13765,0,1672862572,13116.181911899992,61.43521182000404,53576.20684008 2023-01-04,20:02:57.000,4,11075545,14085,0,1672862576,13116.276220239997,61.315376610000385,53576.171904480005 2023-01-04,20:03:01.000,4,11075478,14165,0,1672862580,13116.377264889998,61.16734487999929,53576.1090204 2023-01-04,20:03:05.000,4,11075526,14005,0,1672862584,13116.505254779993,61.146197490001214,53576.08805904 2023-01-04,20:03:09.000,4,11075503,14045,0,1672862588,13116.606299429994,61.43521182000404,53576.27671128 2023-01-04,20:03:13.000,4,11075539,14045,0,1672862592,13116.181911899992,61.80176657999982,53576.30465976 2023-01-04,20:03:17.000,4,11075543,13925,0,1672862596,13115.67668864999,61.97799482999835,53576.33260824001 2023-01-04,20:03:21.000,4,11075506,14125,0,1672862600,13115.393763629989,61.949798310000915,53576.290685520005 2023-01-04,20:03:25.000,4,11075547,14045,0,1672862604,13115.016530269997,62.02733874000114,53576.26273704001 2023-01-04,20:03:29.000,4,11075481,14125,0,1672862608,13114.68645108,62.06258438999794,53576.04613632001 2023-01-04,20:03:33.000,4,11075509,13965,0,1672862612,13114.551724879995,61.97799482999835,53575.92735528001 2023-01-04,20:03:37.000,4,11075583,14005,0,1672862616,13114.248590929994,62.06258438999794,53575.8644712 2023-01-04,20:03:41.000,4,11075541,14245,0,1672862620,13113.985874839993,62.07668265000393,53575.7946 2023-01-04,20:03:45.000,4,11075499,13965,0,1672862624,13113.729895060002,62.21061611999903,53575.61293488001 2023-01-04,20:03:49.000,4,11075535,13885,0,1672862628,13113.54801469,62.44323740999971,53575.47319248001 2023-01-04,20:03:53.000,4,11075542,14245,0,1672862632,13113.39981586999,62.44323740999971,53575.3404372 2023-01-04,20:03:57.000,4,11075500,14005,0,1672862636,13113.42002479999,62.47848306000378,53575.17973344001 2023-01-04,20:04:01.000,4,11075517,13885,0,1672862640,13113.581696239991,62.47143393000442,53575.07492664 2023-01-04,20:04:05.000,4,11075520,13845,0,1672862644,13113.878093879997,62.400942630003556,53574.9561456 2023-01-04,20:04:09.000,4,11075557,13925,0,1672862648,13114.113864729989,62.29520567999862,53574.76749336 2023-01-04,20:04:13.000,4,11075526,13845,0,1672862652,13114.37658081999,62.27405829000054,53574.63473808001 2023-01-04,20:04:17.000,4,11075531,13885,0,1672862656,13114.854858829996,62.21766524999839,53574.72557064001 2023-01-04,20:04:21.000,4,11075504,14005,0,1672862660,13115.225355879993,62.26700916000118,53574.72557064001 2023-01-04,20:04:25.000,4,11075503,13885,0,1672862664,13115.63627078999,62.38684437000484,53574.71858352 2023-01-04,20:04:29.000,4,11075475,13845,0,1672862668,13116.188648210002,62.37274610999884,53574.79544184 2023-01-04,20:04:33.000,4,11075515,13845,0,1672862672,13116.666926219994,62.33750046000205,53574.879287280004 2023-01-04,20:04:37.000,4,11075558,13885,0,1672862676,13117.08457744,62.11192830000073,53574.94217136001 2023-01-04,20:04:41.000,4,11075501,13845,0,1672862680,13117.636954859998,61.87225788000069,53575.046978160004 2023-01-04,20:04:45.000,4,11075489,13925,0,1672862684,13117.98050667,61.6889805000028,53575.10287512 2023-01-04,20:04:49.000,4,11075592,13925,0,1672862688,13118.19606858999,61.4775066000002,53575.18672056001 2023-01-04,20:04:53.000,4,11075499,14005,0,1672862692,13118.640665049992,61.23783618000016,53575.3404372 2023-01-04,20:04:57.000,4,11075509,13725,0,1672862696,13118.836018039998,61.24488530999952,53575.5849864 2023-01-04,20:05:01.000,4,11075514,13925,0,1672862700,13118.990953169989,61.357671390003816,53575.85748408001 2023-01-04,20:05:05.000,4,11075544,14205,0,1672862704,13118.681082909992,61.60439094000321,53576.0391492 2023-01-04,20:05:09.000,4,11075509,13885,0,1672862708,13118.425103130001,61.75242267000431,53576.26972416 2023-01-04,20:05:13.000,4,11075505,13925,0,1672862712,13118.23648644999,61.597341810003854,53576.290685520005 2023-01-04,20:05:17.000,4,11075563,13885,0,1672862716,13117.960297739999,61.34357312999782,53576.36754384 2023-01-04,20:05:21.000,4,11075544,13885,0,1672862720,13117.879462019999,61.23783618000016,53576.43042792001 2023-01-04,20:05:25.000,4,11075517,14085,0,1672862724,13117.684109029993,61.3294748699991,53576.507286240005 2023-01-04,20:05:29.000,4,11075508,14165,0,1672862728,13117.266457810001,61.533899640002346,53576.43741504 2023-01-04,20:05:33.000,4,11075525,13805,0,1672862732,13116.606299429994,61.70307876000152,53576.43741504 2023-01-04,20:05:37.000,4,11075502,13965,0,1672862736,13116.033713079996,61.5761944199985,53576.25574992 2023-01-04,20:05:41.000,4,11075549,13725,0,1672862740,13116.087603560001,60.948821850004606,53576.16491736001 2023-01-04,20:05:45.000,4,11075529,13925,0,1672862744,13116.101076179992,60.61046360999899,53576.02517496001 2023-01-04,20:05:49.000,4,11075529,13965,0,1672862748,13116.195384519997,60.69505316999857,53576.018187839996 2023-01-04,20:05:53.000,4,11075553,13885,0,1672862752,13116.195384519997,60.906527070001175,53575.969278 2023-01-04,20:05:57.000,4,11075488,14205,0,1672862756,13116.323374409993,60.8853796800031,53575.91338104 2023-01-04,20:06:01.000,4,11075531,13925,0,1672862760,13116.363792269993,60.80079012000351,53575.80158712 2023-01-04,20:06:05.000,4,11075510,13925,0,1672862764,13116.633244669989,60.63161100000434,53575.7247288 2023-01-04,20:06:09.000,4,11075504,14005,0,1672862768,13116.88248814,60.57521796000219,53575.62690912 2023-01-04,20:06:13.000,4,11075502,14205,0,1672862772,13117.461810799992,60.25800711000193,53575.47319248001 2023-01-04,20:06:17.000,4,11075507,13645,0,1672862776,13118.371212649996,59.919648870003584,53575.59197352001 2023-01-04,20:06:21.000,4,11075543,13725,0,1672862780,13118.768654940002,60.06063146999804,53575.64787048 2023-01-04,20:06:25.000,4,11075542,13685,0,1672862784,13119.098734129999,60.46948101000453,53575.73171592001 2023-01-04,20:06:29.000,4,11075499,13765,0,1672862788,13119.246932949995,60.57521796000219,53575.89241968 2023-01-04,20:06:33.000,4,11075528,13805,0,1672862792,13119.347977599995,60.504726660001324,53575.969278 2023-01-04,20:06:37.000,4,11075521,13805,0,1672862796,13119.51638534999,60.462431879997894,53576.03216208 2023-01-04,20:06:41.000,4,11075527,13765,0,1672862800,13119.570275829996,60.39898971000366,53576.15094312 2023-01-04,20:06:45.000,4,11075520,13565,0,1672862804,13119.853200849997,60.38489144999767,53576.25574992 2023-01-04,20:06:49.000,4,11075475,13765,0,1672862808,13119.597221069991,60.53292317999876,53576.39549232 2023-01-04,20:06:53.000,4,11075533,13605,0,1672862812,13119.44228594,60.71620056000393,53576.388505200004 2023-01-04,20:06:57.000,4,11075531,13525,0,1672862816,13119.011162099989,60.75849534000008,53576.493312 2023-01-04,20:07:01.000,4,11075507,13925,0,1672862820,13118.788863870002,60.77964272999816,53576.521260479996 2023-01-04,20:07:05.000,4,11075463,13605,0,1672862824,13118.505938850001,60.96996924000268,53576.458376400005 2023-01-04,20:07:09.000,4,11075505,13405,0,1672862828,13118.189332279995,61.28718009000295,53576.51427336 2023-01-04,20:07:13.000,4,11075422,13445,0,1672862832,13117.731263199988,61.357671390003816,53576.577157440006 2023-01-04,20:07:17.000,4,11075492,13405,0,1672862836,13117.448338180002,61.315376610000385,53576.53523472 2023-01-04,20:07:21.000,4,11075508,13405,0,1672862840,13116.83533396999,61.67488224000408,53576.43042792001 2023-01-04,20:07:25.000,4,11075552,13405,0,1672862844,13116.316638099997,62.10487917000137,53576.409466560006 2023-01-04,20:07:29.000,4,11075541,13365,0,1672862848,13115.96634998,61.9357000500022,53576.30465976 2023-01-04,20:07:33.000,4,11075563,13365,0,1672862852,13115.211883260003,61.717177020000236,53576.122994640005 2023-01-04,20:07:37.000,4,11075342,13445,0,1672862856,13115.124311229993,61.35062226000446,53575.969278 2023-01-04,20:07:41.000,4,11075436,13325,0,1672862860,13114.942430859992,61.371769650002534,53575.78062576001 2023-01-04,20:07:45.000,4,11075444,13365,0,1672862864,13114.895276689997,61.69602963000216,53575.619922000005 2023-01-04,20:07:49.000,4,11075514,13245,0,1672862868,13114.780759419991,61.759471800003666,53575.382359920004 2023-01-04,20:07:53.000,4,11075539,13245,0,1672862872,13114.928958240002,61.51275225000427,53575.27755312001 2023-01-04,20:07:57.000,4,11075490,13565,0,1672862876,13115.110838610002,61.371769650002534,53575.116849360005 2023-01-04,20:08:01.000,4,11075432,13605,0,1672862880,13115.609325549995,61.23783618000016,53575.01204256001 2023-01-04,20:08:05.000,4,11075510,13445,0,1672862884,13115.76426068,61.26603270000487,53574.85133880001 2023-01-04,20:08:09.000,4,11075553,13485,0,1672862888,13116.067394630001,61.41406442999869,53574.75351912001 2023-01-04,20:08:13.000,4,11075484,13565,0,1672862892,13116.357055959998,61.83701223000389,53574.77448048001 2023-01-04,20:08:17.000,4,11075448,13525,0,1672862896,13116.741025629999,62.06963352000457,53574.78845472 2023-01-04,20:08:21.000,4,11075528,13725,0,1672862900,13117.11825898999,62.0343878700005,53574.79544184 2023-01-04,20:08:25.000,4,11075490,13925,0,1672862904,13117.623482239993,61.87930701000005,53574.93518424 2023-01-04,20:08:29.000,4,11075519,13845,0,1672862908,13118.28364062,61.90750353000476,53574.998068320005 2023-01-04,20:08:33.000,4,11075545,13845,0,1672862912,13118.526147780001,61.9357000500022,53575.15877208001 2023-01-04,20:08:37.000,4,11075490,13805,0,1672862916,13118.856226969998,61.30127835000167,53575.24960464 2023-01-04,20:08:41.000,4,11075522,13685,0,1672862920,13119.408604389995,60.80783925000287,53575.403321280006 2023-01-04,20:08:45.000,4,11075496,13845,0,1672862924,13119.812782989997,60.99816576000012,53575.60594776 2023-01-04,20:08:49.000,4,11075473,14045,0,1672862928,13119.678056789991,61.52685051000299,53575.69678032 2023-01-04,20:08:53.000,4,11075555,13805,0,1672862932,13119.657847859991,61.81586483999854,53575.87145832 2023-01-04,20:08:57.000,4,11075486,13885,0,1672862936,13119.651111549996,61.80176657999982,53576.09504616001 2023-01-04,20:09:01.000,4,11075539,13925,0,1672862940,13119.60395738,61.85815962000197,53576.36754384 2023-01-04,20:09:05.000,4,11075517,13925,0,1672862944,13119.19977878,61.91455266000412,53576.44440216 2023-01-04,20:09:09.000,4,11075526,13885,0,1672862948,13119.30082343,61.61848920000193,53576.66799000001 2023-01-04,20:09:13.000,4,11075507,13925,0,1672862952,13119.098734129999,61.51275225000427,53576.77978392 2023-01-04,20:09:17.000,4,11075504,13885,0,1672862956,13118.916853759998,61.56914528999914,53576.82869376 2023-01-04,20:09:21.000,4,11075505,13885,0,1672862960,13118.795600179998,61.51275225000427,53576.92651344 2023-01-04,20:09:25.000,4,11075514,13885,0,1672862964,13118.633928739997,61.3294748699991,53576.95446192001 2023-01-04,20:09:29.000,4,11075505,13965,0,1672862968,13118.438575749991,61.38586791000125,53576.94048768 2023-01-04,20:09:33.000,4,11075465,13605,0,1672862972,13118.189332279995,61.540948770001705,53576.81471952001 2023-01-04,20:09:37.000,4,11075437,13845,0,1672862976,13118.17585965999,61.66078397999809,53576.744848320006 2023-01-04,20:09:41.000,4,11075569,13925,0,1672862980,13117.859253089999,61.79471745000046,53576.75882256 2023-01-04,20:09:45.000,4,11075478,13525,0,1672862984,13117.576328069998,61.80176657999982,53576.75882256 2023-01-04,20:09:49.000,4,11075589,13525,0,1672862988,13117.724526889993,61.597341810003854,53576.723886960004 2023-01-04,20:09:53.000,4,11075474,13765,0,1672862992,13117.414656629997,61.498653989998274,53576.7029256 2023-01-04,20:09:57.000,4,11075497,13685,0,1672862996,13117.03742326999,61.484555729999556,53576.6330544 2023-01-04,20:10:01.000,4,11075438,13365,0,1672863000,13116.922906,61.41406442999869,53576.59811880001 2023-01-04,20:10:05.000,4,11075572,13725,0,1672863004,13116.613035739989,61.46340834000148,53576.61209304 2023-01-04,20:10:09.000,4,11075455,13605,0,1672863008,13116.296429169997,61.42111355999805,53576.44440216 2023-01-04,20:10:13.000,4,11075474,13605,0,1672863012,13115.979822599991,61.15324662000057,53576.34658248 2023-01-04,20:10:17.000,4,11075555,13605,0,1672863016,13115.66321603,61.06865706000099,53576.25574992 2023-01-04,20:10:21.000,4,11075513,13885,0,1672863020,13115.434181489989,60.913576200000534,53576.21382720001 2023-01-04,20:10:25.000,4,11075463,13605,0,1672863024,13115.252301119988,60.6386601300037,53576.09504616001 2023-01-04,20:10:29.000,4,11075489,13885,0,1672863028,13115.151256470002,60.314400150004076,53576.03216208 2023-01-04,20:10:33.000,4,11075512,13725,0,1672863032,13115.050211820002,60.272105370000645,53575.99023936 2023-01-04,20:10:37.000,4,11075510,13805,0,1672863036,13115.009793960002,60.22981059000449,53575.9343424 2023-01-04,20:10:41.000,4,11075453,13925,0,1672863040,13114.841386209991,60.222761459997855,53575.89241968 2023-01-04,20:10:45.000,4,11075510,14005,0,1672863044,13114.66624215,60.34259667000151,53575.76665152 2023-01-04,20:10:49.000,4,11075552,13845,0,1672863048,13114.3631082,60.511775790000684,53575.71075456001 2023-01-04,20:10:53.000,4,11075510,13885,0,1672863052,13113.985874839993,60.64570926000306,53575.71075456001 2023-01-04,20:10:57.000,4,11075507,13845,0,1672863056,13113.669268270001,60.70210229999793,53575.60594776 2023-01-04,20:11:01.000,4,11075503,13925,0,1672863060,13113.33918907999,60.850134029999026,53575.54306368001 2023-01-04,20:11:05.000,4,11075475,13925,0,1672863064,13112.894592619989,60.899477940001816,53575.382359920004 2023-01-04,20:11:09.000,4,11075437,13925,0,1672863068,13112.598194979997,60.92062532999989,53575.29851448 2023-01-04,20:11:13.000,4,11075491,13725,0,1672863072,13112.26811579,61.0193131499982,53575.116849360005 2023-01-04,20:11:17.000,4,11075482,13565,0,1672863076,13112.07949910999,60.962920110003324,53575.01902968001 2023-01-04,20:11:21.000,4,11075482,13805,0,1672863080,13112.012136009995,60.76554446999944,53574.87230016001 2023-01-04,20:11:25.000,4,11075560,13485,0,1672863084,13111.931300289994,60.56816883000283,53574.71858352 2023-01-04,20:11:29.000,4,11075529,13525,0,1672863088,13111.816783019989,60.46948101000453,53574.543905520004 2023-01-04,20:11:33.000,4,11075555,13405,0,1672863092,13111.870673499994,60.59636535000027,53574.46006008 2023-01-04,20:11:37.000,4,11075477,13285,0,1672863096,13111.890882429994,60.673905780000496,53574.2923692 2023-01-04,20:11:41.000,4,11075474,13245,0,1672863100,13111.931300289994,60.58931622000091,53574.327304800005 2023-01-04,20:11:45.000,4,11075462,13525,0,1672863104,13111.95824552999,60.43423536000046,53574.20153664001 2023-01-04,20:11:49.000,4,11075474,13605,0,1672863108,13112.072762799995,60.51882492000004,53574.22249800001 2023-01-04,20:11:53.000,4,11075533,13685,0,1672863112,13112.14012589999,60.77964272999816,53574.16660104 2023-01-04,20:11:57.000,4,11075478,13405,0,1672863116,13112.18054375999,60.94177271999797,53574.159613920005 2023-01-04,20:12:01.000,4,11075494,13565,0,1672863120,13112.113180659995,60.94177271999797,53574.13166544001 2023-01-04,20:12:05.000,4,11075471,13525,0,1672863124,13112.07949910999,60.99816576000012,53574.110704080005 2023-01-04,20:12:09.000,4,11075540,13605,0,1672863128,13111.796574089989,61.315376610000385,53574.03384576001 2023-01-04,20:12:13.000,4,11075522,13205,0,1672863132,13111.513649070002,61.66783311000472,53574.040832880004 2023-01-04,20:12:17.000,4,11075471,13765,0,1672863136,13111.318296079997,61.86520875000133,53573.98493592001 2023-01-04,20:12:21.000,4,11075520,13485,0,1672863140,13111.203778809991,61.759471800003666,53573.98493592001 2023-01-04,20:12:25.000,4,11075542,13445,0,1672863144,13111.095997849996,61.80176657999982,53573.83121928 2023-01-04,20:12:29.000,4,11075441,13525,0,1672863148,13111.203778809991,61.90750353000476,53573.95000032 2023-01-04,20:12:33.000,4,11075457,13525,0,1672863152,13111.08926154,62.133075689998805,53573.85916776 2023-01-04,20:12:37.000,4,11075548,13565,0,1672863156,13111.00842582,62.22471437999775,53573.90109048 2023-01-04,20:12:41.000,4,11075470,13565,0,1672863160,13110.88717224,61.900454399998125,53573.9080776 2023-01-04,20:12:45.000,4,11075620,13685,0,1672863164,13110.732237109994,61.533899640002346,53573.85218064 2023-01-04,20:12:49.000,4,11075483,14005,0,1672863168,13110.68508294,61.188492270004645,53573.76833520001 2023-01-04,20:12:53.000,4,11075565,13565,0,1672863172,13111.00168950999,60.97701837000204,53573.7333996 2023-01-04,20:12:57.000,4,11075460,13845,0,1672863176,13111.264405599992,60.87128142000438,53573.7333996 2023-01-04,20:13:01.000,4,11075529,13805,0,1672863180,13111.385659179992,60.75849534000008,53573.69147688 2023-01-04,20:13:05.000,4,11075518,13765,0,1672863184,13111.601221099998,60.53292317999876,53573.74737384001 2023-01-04,20:13:09.000,4,11075527,13685,0,1672863188,13111.722474679998,60.47653014000389,53573.85218064 2023-01-04,20:13:13.000,4,11075493,13885,0,1672863192,13111.843728259999,60.455382749998535,53573.943013200005 2023-01-04,20:13:17.000,4,11075510,13765,0,1672863196,13112.11991696999,60.29325275999872,53573.93602608001 2023-01-04,20:13:21.000,4,11075486,13765,0,1672863200,13112.497150329997,59.905550610004866,53573.9080776 2023-01-04,20:13:25.000,4,11075466,13765,0,1672863204,13112.935010479989,59.49670106999838,53573.90109048 2023-01-04,20:13:29.000,4,11075480,13845,0,1672863208,13113.413288489995,59.20063761000347,53573.991923040005 2023-01-04,20:13:33.000,4,11075483,13885,0,1672863212,13113.952193290002,59.003261969999585,53574.02685864 2023-01-04,20:13:37.000,4,11075525,13645,0,1672863216,13114.53825225999,59.052605880002375,53574.208523760004 2023-01-04,20:13:41.000,4,11075463,13845,0,1672863220,13114.7672868,59.228834130000905,53574.23647224 2023-01-04,20:13:45.000,4,11075514,13805,0,1672863224,13114.888540380001,59.15129370000068,53574.446085840005 2023-01-04,20:13:49.000,4,11075478,13885,0,1672863228,13115.070420750002,58.996212840000226,53574.63473808001 2023-01-04,20:13:53.000,4,11075461,13645,0,1672863232,13115.144520159993,58.91867241,53574.84435168001 2023-01-04,20:13:57.000,4,11075455,13885,0,1672863236,13115.104102299993,58.68605111999932,53574.96313272 2023-01-04,20:14:01.000,4,11075501,13605,0,1672863240,13115.178201709998,58.361791139999696,53575.095888 2023-01-04,20:14:05.000,4,11075466,13645,0,1672863244,13115.393763629989,58.08687507000286,53575.22864328001 2023-01-04,20:14:09.000,4,11075471,13925,0,1672863248,13115.58238031,57.84720465000282,53575.235630400006 2023-01-04,20:14:13.000,4,11075418,13925,0,1672863252,13115.94614105,57.76261509000324,53575.43825688 2023-01-04,20:14:17.000,4,11075503,13565,0,1672863256,13116.154966659997,57.81900812999811,53575.59896064 2023-01-04,20:14:21.000,4,11075512,13725,0,1672863260,13116.330110720002,57.741467699997884,53575.80158712 2023-01-04,20:14:25.000,4,11075494,13605,0,1672863264,13116.491782159988,57.501797279997845,53575.91338104 2023-01-04,20:14:29.000,4,11075451,13885,0,1672863268,13116.95658754999,57.29737251000188,53576.11600752001 2023-01-04,20:14:33.000,4,11075511,13925,0,1672863272,13117.279930429992,57.33966728999803,53576.318634 2023-01-04,20:14:37.000,4,11075478,13885,0,1672863276,13117.556119139997,57.34671642000467,53576.43741504 2023-01-04,20:14:41.000,4,11075401,13845,0,1672863280,13117.630218550003,57.367863810002746,53576.64004152 2023-01-04,20:14:45.000,4,11075518,13885,0,1672863284,13117.663900099993,57.3114707700006,53576.83568088001 2023-01-04,20:14:49.000,4,11075499,13845,0,1672863288,13117.704317959993,57.29737251000188,53577.017346 2023-01-04,20:14:53.000,4,11075504,13845,0,1672863292,13117.320348289992,57.25507772999845,53577.12215280001 2023-01-04,20:14:57.000,4,11075472,13925,0,1672863296,13117.138467919991,57.22688121000101,53577.20599824 2023-01-04,20:15:01.000,4,11075489,13845,0,1672863300,13117.050895889995,57.198684690003574,53577.296830800005 2023-01-04,20:15:05.000,4,11075462,13725,0,1672863304,13116.970060169995,57.28327425000316,53577.42259896 2023-01-04,20:15:09.000,4,11075431,13605,0,1672863308,13116.700607769999,57.34671642000467,53577.55535424001 2023-01-04,20:15:13.000,4,11075497,13845,0,1672863312,13116.330110720002,57.332618159998674,53577.61823832 2023-01-04,20:15:17.000,4,11075512,13645,0,1672863316,13116.067394630001,57.3114707700006,53577.562341360004 2023-01-04,20:15:21.000,4,11075443,13725,0,1672863320,13115.690161269995,57.30442164000124,53577.562341360004 2023-01-04,20:15:25.000,4,11075484,13645,0,1672863324,13115.157992779998,57.381962070001464,53577.60426408001 2023-01-04,20:15:29.000,4,11075426,13725,0,1672863328,13114.612351669995,57.21278295000229,53577.54138 2023-01-04,20:15:33.000,4,11075391,13725,0,1672863332,13114.302481409999,57.0647512200012,53577.345740640005 2023-01-04,20:15:37.000,4,11075508,13565,0,1672863336,13114.241854619999,57.03655470000376,53577.36670200001 2023-01-04,20:15:41.000,4,11075451,13765,0,1672863340,13113.884830189992,57.099996869997995,53577.2618952 2023-01-04,20:15:45.000,4,11075542,13685,0,1672863344,13113.514333139996,57.00130904999969,53577.24093384001 2023-01-04,20:15:49.000,4,11075501,13605,0,1672863348,13113.30550753,56.76163862999965,53577.23394672 2023-01-04,20:15:53.000,4,11075489,13605,0,1672863352,13113.09668191999,56.76163862999965,53577.10817856 2023-01-04,20:15:57.000,4,11075509,13685,0,1672863356,13112.881119999998,56.86737558000459,53577.00337176001 2023-01-04,20:16:01.000,4,11075418,13765,0,1672863360,13112.705975939993,56.88147384000331,53576.97542328 2023-01-04,20:16:05.000,4,11075430,13605,0,1672863364,13112.638612839997,56.740491240001575,53576.83568088001 2023-01-04,20:16:09.000,4,11075448,13765,0,1672863368,13112.618403909997,56.66295081000135,53576.75183544 2023-01-04,20:16:13.000,4,11075432,13605,0,1672863372,13112.537568189997,56.5713121200024,53576.58414456 2023-01-04,20:16:17.000,4,11075461,13645,0,1672863376,13112.860911069998,56.564262990003044,53576.521260479996 2023-01-04,20:16:21.000,4,11075511,13725,0,1672863380,13113.042791439999,56.550164730004326,53576.493312 2023-01-04,20:16:25.000,4,11075499,13445,0,1672863384,13113.36613432,56.550164730004326,53576.53523472 2023-01-04,20:16:29.000,4,11075453,13725,0,1672863388,13113.628850410001,56.677049070000066,53576.59113168 2023-01-04,20:16:33.000,4,11075553,13485,0,1672863392,13113.783785539992,56.726392980002856,53576.59811880001 2023-01-04,20:16:37.000,4,11075453,13765,0,1672863396,13114.033029009988,56.83212993000052,53576.64702864001 2023-01-04,20:16:41.000,4,11075459,13845,0,1672863400,13114.282272479999,57.00835817999905,53576.70991272 2023-01-04,20:16:45.000,4,11075425,13645,0,1672863404,13114.46415285,57.191635560004215,53576.73786120001 2023-01-04,20:16:49.000,4,11075511,13725,0,1672863408,13114.37658081999,57.30442164000124,53576.73786120001 2023-01-04,20:16:53.000,4,11075486,13725,0,1672863412,13114.221645689999,57.4101585899989,53576.842668000005 2023-01-04,20:16:57.000,4,11075475,14005,0,1672863416,13114.066710559993,57.381962070001464,53576.84965512 2023-01-04,20:17:01.000,4,11075469,13885,0,1672863420,13113.965665909993,57.58638684000471,53576.87061648 2023-01-04,20:17:05.000,4,11075508,13565,0,1672863424,13113.521069449991,57.558190319999994,53576.76580968001 2023-01-04,20:17:09.000,4,11075458,13605,0,1672863428,13113.33918907999,57.52999380000256,53576.87061648 2023-01-04,20:17:13.000,4,11075488,13405,0,1672863432,13113.063000369999,57.494748149998486,53576.89856496 2023-01-04,20:17:17.000,4,11075405,13605,0,1672863436,13112.786811659993,57.45950250000169,53576.86362936001 2023-01-04,20:17:21.000,4,11075496,13525,0,1672863440,13112.423050919992,57.47360076000041,53576.81471952001 2023-01-04,20:17:25.000,4,11075472,13525,0,1672863444,13112.052553869995,57.44540424000297,53576.723886960004 2023-01-04,20:17:29.000,4,11075477,13525,0,1672863448,13111.661847889998,57.40310945999954,53576.66100288 2023-01-04,20:17:33.000,4,11075468,13645,0,1672863452,13111.520385379998,57.45245337000233,53576.577157440006 2023-01-04,20:17:37.000,4,11075430,13365,0,1672863456,13111.479967519997,57.53704293000192,53576.409466560006 2023-01-04,20:17:41.000,4,11075483,13445,0,1672863460,13111.493440140002,57.62868162000086,53576.2487628 2023-01-04,20:17:45.000,4,11075383,13725,0,1672863464,13111.432813350002,57.64982900999894,53576.26273704001 2023-01-04,20:17:49.000,4,11075651,13525,0,1672863468,13111.547330619993,57.551141190000635,53576.13696888 2023-01-04,20:17:53.000,4,11075512,13485,0,1672863472,13111.581012169998,57.70622205000109,53576.19286584001 2023-01-04,20:17:57.000,4,11075424,13605,0,1672863476,13111.506912759993,57.71327118000045,53576.08805904 2023-01-04,20:18:01.000,4,11075453,13605,0,1672863480,13111.331768700002,57.79786074000003,53576.02517496001 2023-01-04,20:18:05.000,4,11075417,13325,0,1672863484,13111.365450249992,57.8683520400009,53576.02517496001 2023-01-04,20:18:09.000,4,11075487,13445,0,1672863488,13111.325032389992,57.97408898999856,53575.87844544001 2023-01-04,20:18:13.000,4,11075457,13645,0,1672863492,13111.466494899993,58.04458028999943,53575.92735528001 2023-01-04,20:18:17.000,4,11075500,13685,0,1672863496,13111.581012169998,58.02343290000135,53575.81556136 2023-01-04,20:18:21.000,4,11075479,13605,0,1672863500,13111.661847889998,58.065727680004784,53575.82254848 2023-01-04,20:18:25.000,4,11075503,13565,0,1672863504,13111.823519329999,58.10802246000094,53575.7946 2023-01-04,20:18:29.000,4,11075512,13645,0,1672863508,13111.95824552999,58.27015245000075,53575.82254848 2023-01-04,20:18:33.000,4,11075551,13525,0,1672863512,13111.95824552999,58.404085920003126,53575.77363864 2023-01-04,20:18:37.000,4,11075420,13605,0,1672863516,13112.052553869995,58.56621591000294,53575.717741680004 2023-01-04,20:18:41.000,4,11075378,13805,0,1672863520,13112.052553869995,58.5732650400023,53575.738703040006 2023-01-04,20:18:45.000,4,11075541,13725,0,1672863524,13112.14686221,58.67900198999996,53575.836522720005 2023-01-04,20:18:49.000,4,11075471,13925,0,1672863528,13112.12665328,58.80588633000298,53575.74569016 2023-01-04,20:18:53.000,4,11075427,13805,0,1672863532,13111.951509219994,58.85523023999849,53575.59896064 2023-01-04,20:18:57.000,4,11075466,13565,0,1672863536,13111.709002059994,58.86227936999785,53575.5849864 2023-01-04,20:19:01.000,4,11075468,13885,0,1672863540,13111.601221099998,58.89047589000256,53575.57799928 2023-01-04,20:19:05.000,4,11075503,13445,0,1672863544,13111.533858000003,58.84818110999913,53575.619922000005 2023-01-04,20:19:09.000,4,11075421,13445,0,1672863548,13111.655111579988,58.777689809998265,53575.69678032 2023-01-04,20:19:13.000,4,11075418,13645,0,1672863552,13111.641638959998,58.643756340003165,53575.76665152 2023-01-04,20:19:17.000,4,11075372,13565,0,1672863556,13111.581012169998,58.48867548000271,53575.619922000005 2023-01-04,20:19:21.000,4,11075496,13805,0,1672863560,13111.473231210002,58.474577220003994,53575.62690912 2023-01-04,20:19:25.000,4,11075579,13885,0,1672863564,13111.345241319992,58.538019389998226,53575.69678032 2023-01-04,20:19:29.000,4,11075468,13725,0,1672863568,13111.136415709996,58.51687200000015,53575.67581896 2023-01-04,20:19:33.000,4,11075469,13685,0,1672863572,13111.10947047,58.601461559999734,53575.7247288 2023-01-04,20:19:37.000,4,11075483,13845,0,1672863576,13111.00168950999,58.66490373000124,53575.66184472001 2023-01-04,20:19:41.000,4,11075471,13525,0,1672863580,13110.92085378999,58.69310024999868,53575.63389624 2023-01-04,20:19:45.000,4,11075468,13965,0,1672863584,13110.88717224,58.70719851000467,53575.56402504001 2023-01-04,20:19:49.000,4,11075425,13765,0,1672863588,13110.893908549995,58.75654242000019,53575.7247288 2023-01-04,20:19:53.000,4,11075476,13565,0,1672863592,13110.77939127999,58.89752502000192,53575.68280608001 2023-01-04,20:19:57.000,4,11075501,13645,0,1672863596,13110.63792876999,58.96096719000343,53575.64787048 2023-01-04,20:20:01.000,4,11075455,13885,0,1672863600,13110.584038289999,58.97506545000215,53575.59896064 2023-01-04,20:20:05.000,4,11075497,13525,0,1672863604,13110.563829359999,58.93981979999808,53575.52908944 2023-01-04,20:20:09.000,4,11075498,13765,0,1672863608,13110.516675189989,58.98916371000087,53575.37537280001 2023-01-04,20:20:13.000,4,11075466,13525,0,1672863612,13110.415630539988,59.07375327000045,53575.22165616 2023-01-04,20:20:17.000,4,11075448,13565,0,1672863616,13110.388685299993,59.13719544000196,53575.29851448 2023-01-04,20:20:21.000,4,11075461,13645,0,1672863620,13110.361740059998,59.271128910004336,53575.2006948 2023-01-04,20:20:25.000,4,11075444,13525,0,1672863624,13110.287640649993,59.24998151999898,53575.116849360005 2023-01-04,20:20:29.000,4,11075467,13445,0,1672863628,13110.253959100002,59.1653919599994,53575.03300392 2023-01-04,20:20:33.000,4,11075461,13525,0,1672863632,13110.253959100002,59.11604805000388,53574.92121000001 2023-01-04,20:20:37.000,4,11075345,13525,0,1672863636,13110.328058509993,59.0173602299983,53574.998068320005 2023-01-04,20:20:41.000,4,11075523,13445,0,1672863640,13110.503202569998,59.0173602299983,53574.87230016001 2023-01-04,20:20:45.000,4,11075454,13485,0,1672863644,13110.543620429999,58.85523023999849,53574.900248640006 2023-01-04,20:20:49.000,4,11075476,13605,0,1672863648,13110.435839469988,58.819984590001695,53574.73954488 2023-01-04,20:20:53.000,4,11075434,13445,0,1672863652,13110.341531129998,58.70014937999804,53574.830377440005 2023-01-04,20:20:57.000,4,11075446,13485,0,1672863656,13110.253959100002,58.74949329000083,53574.69762216 2023-01-04,20:21:01.000,4,11075521,13525,0,1672863660,13110.173123380002,58.80588633000298,53574.82339032001 2023-01-04,20:21:05.000,4,11075452,13485,0,1672863664,13110.206804929992,58.834082850000414,53574.8862744 2023-01-04,20:21:09.000,4,11075502,13285,0,1672863668,13110.240486479997,58.8834267600032,53574.89326152001 2023-01-04,20:21:13.000,4,11075427,13565,0,1672863672,13110.213541240002,59.003261969999585,53574.879287280004 2023-01-04,20:21:17.000,4,11075484,13525,0,1672863676,13110.247222789993,59.06670414000109,53574.85832592 2023-01-04,20:21:21.000,4,11075438,13525,0,1672863680,13110.227013859992,59.06670414000109,53574.90723576 2023-01-04,20:21:25.000,4,11075480,13485,0,1672863684,13110.139441829997,59.003261969999585,53574.949158480005 2023-01-04,20:21:29.000,4,11075358,13485,0,1672863688,13110.038397179997,59.052605880002375,53574.91422288 2023-01-04,20:21:33.000,4,11075470,13525,0,1672863692,13109.76220846999,59.235883260000264,53574.879287280004 2023-01-04,20:21:37.000,4,11075437,13845,0,1672863696,13109.573591789995,59.53194672000245,53575.03999104001 2023-01-04,20:21:41.000,4,11075441,13565,0,1672863700,13109.230039979993,59.820961049998004,53574.98409408 2023-01-04,20:21:45.000,4,11075431,13805,0,1672863704,13109.007741749992,59.94079626000166,53574.9561456 2023-01-04,20:21:49.000,4,11075483,13605,0,1672863708,13108.778707209996,60.07472973000404,53575.05396528 2023-01-04,20:21:53.000,4,11075474,13645,0,1672863712,13108.3677923,60.23685972000385,53574.96313272 2023-01-04,20:21:57.000,4,11075464,13885,0,1672863716,13108.21959347999,60.42013710000174,53574.84435168001 2023-01-04,20:22:01.000,4,11075487,13685,0,1672863720,13108.071394659994,60.42013710000174,53574.73954488 2023-01-04,20:22:05.000,4,11075466,13645,0,1672863724,13107.956877389988,60.40603884000302,53574.662686560005 2023-01-04,20:22:09.000,4,11075431,13805,0,1672863728,13107.781733329997,60.46948101000453,53574.52993128 2023-01-04,20:22:13.000,4,11075475,13965,0,1672863732,13107.707633919992,60.70210229999793,53574.46704720001 2023-01-04,20:22:17.000,4,11075491,13925,0,1672863736,13107.761524399997,60.69505316999857,53574.38320176 2023-01-04,20:22:21.000,4,11075469,13845,0,1672863740,13107.835623810002,60.504726660001324,53574.32031768001 2023-01-04,20:22:25.000,4,11075417,13845,0,1672863744,13107.714370230002,60.547021440004755,53574.10371696001 2023-01-04,20:22:29.000,4,11075450,13725,0,1672863748,13107.889514289993,60.59636535000027,53574.23647224 2023-01-04,20:22:33.000,4,11075442,13525,0,1672863752,13107.923195839998,60.51882492000004,53574.10371696001 2023-01-04,20:22:37.000,4,11075437,13685,0,1672863756,13108.084867279998,60.265056240001286,53573.96397456001 2023-01-04,20:22:41.000,4,11075447,13565,0,1672863760,13108.36105598999,60.13817189999827,53573.91506472001 2023-01-04,20:22:45.000,4,11075449,13685,0,1672863764,13108.60356314999,59.98309103999782,53573.88012912 2023-01-04,20:22:49.000,4,11075474,13885,0,1672863768,13108.913433410002,59.863255830001435,53573.81025792 2023-01-04,20:22:53.000,4,11075435,13965,0,1672863772,13109.176149499988,59.905550610004866,53573.824232160005 2023-01-04,20:22:57.000,4,11075461,13805,0,1672863776,13109.58032809999,59.89145234999887,53573.88711624001 2023-01-04,20:23:01.000,4,11075458,13805,0,1672863780,13109.72179060999,59.9689927799991,53573.97096168 2023-01-04,20:23:05.000,4,11075517,13645,0,1672863784,13109.78241739999,60.02538582000125,53574.00589728001 2023-01-04,20:23:09.000,4,11075446,13885,0,1672863788,13109.930616220001,60.053582339998684,53574.12467832 2023-01-04,20:23:13.000,4,11075422,13685,0,1672863792,13110.058606109997,60.11702451000019,53574.27140784001 2023-01-04,20:23:17.000,4,11075447,13885,0,1672863796,13110.146178139992,60.15931929000362,53574.2923692 2023-01-04,20:23:21.000,4,11075419,13805,0,1672863800,13110.186595999992,60.24390885000321,53574.41115024 2023-01-04,20:23:25.000,4,11075413,13765,0,1672863804,13110.253959100002,60.34964580000087,53574.42512448 2023-01-04,20:23:29.000,4,11075475,13685,0,1672863808,13109.991243010001,60.624561869997706,53574.42512448 2023-01-04,20:23:33.000,4,11075480,13765,0,1672863812,13109.74199953999,60.906527070001175,53574.52294416 2023-01-04,20:23:37.000,4,11075438,13685,0,1672863816,13109.654427509995,60.864232289997744,53574.564866880006 2023-01-04,20:23:41.000,4,11075460,13485,0,1672863820,13109.39844772999,61.01226401999884,53574.52993128 2023-01-04,20:23:45.000,4,11075492,13565,0,1672863824,13109.149204259993,61.18144313999801,53574.52294416 2023-01-04,20:23:49.000,4,11075454,13565,0,1672863828,13109.021214369997,61.27308183000423,53574.62076384 2023-01-04,20:23:53.000,4,11075427,13645,0,1672863832,13108.940378649997,61.34357312999782,53574.59980248 2023-01-04,20:23:57.000,4,11075408,13565,0,1672863836,13108.812388760001,61.41406442999869,53574.59980248 2023-01-04,20:24:01.000,4,11075442,13605,0,1672863840,13108.596826839996,61.547997900001064,53574.50896992001 2023-01-04,20:24:05.000,4,11075374,13565,0,1672863844,13108.495782189995,61.64668571999937,53574.494995680005 2023-01-04,20:24:09.000,4,11075503,13405,0,1672863848,13108.30042919999,61.6889805000028,53574.397176000006 2023-01-04,20:24:13.000,4,11075481,13605,0,1672863852,13108.374528609995,61.717177020000236,53574.278394960005 2023-01-04,20:24:17.000,4,11075503,13605,0,1672863856,13108.34758337,61.71012789000088,53574.10371696001 2023-01-04,20:24:21.000,4,11075488,13485,0,1672863860,13108.475573259995,61.62553833000129,53574.040832880004 2023-01-04,20:24:25.000,4,11075364,13405,0,1672863864,13108.718080419996,61.56209615999978,53573.9779488 2023-01-04,20:24:29.000,4,11075490,13445,0,1672863868,13108.980796509997,61.51275225000427,53573.93602608001 2023-01-04,20:24:33.000,4,11075495,13325,0,1672863872,13109.371502489994,61.50570312000491,53573.95000032 2023-01-04,20:24:37.000,4,11075458,13445,0,1672863876,13109.74873585,61.357671390003816,53573.92205184 2023-01-04,20:24:41.000,4,11075452,13325,0,1672863880,13110.099023969997,61.258983569998236,53573.92205184 2023-01-04,20:24:45.000,4,11075373,13365,0,1672863884,13110.631192459994,60.96996924000268,53573.92205184 2023-01-04,20:24:49.000,4,11075477,13485,0,1672863888,13111.04884368,60.624561869997706,53573.93602608001 2023-01-04,20:24:53.000,4,11075478,13565,0,1672863892,13111.250932980001,60.43423536000046,53573.92205184 2023-01-04,20:24:57.000,4,11075465,13325,0,1672863896,13111.581012169998,60.279154500000004,53574.01288440001 2023-01-04,20:25:01.000,4,11075479,13405,0,1672863900,13111.776365159989,60.314400150004076,53574.110704080005 2023-01-04,20:25:05.000,4,11075416,13125,0,1672863904,13112.01887231999,60.34259667000151,53574.32031768001 2023-01-04,20:25:09.000,4,11075374,13485,0,1672863908,13112.10644435,60.462431879997894,53574.4321116 2023-01-04,20:25:13.000,4,11075464,13405,0,1672863912,13112.11991696999,60.673905780000496,53574.57884112 2023-01-04,20:25:17.000,4,11075449,13405,0,1672863916,13112.012136009995,60.87833055000374,53574.6417252 2023-01-04,20:25:21.000,4,11075433,13165,0,1672863920,13111.93803659999,60.97701837000204,53574.746532 2023-01-04,20:25:25.000,4,11075426,13285,0,1672863924,13111.729210989994,61.16029574999993,53574.85832592 2023-01-04,20:25:29.000,4,11075413,13445,0,1672863928,13111.365450249992,61.28013096000359,53574.92121000001 2023-01-04,20:25:33.000,4,11075296,13405,0,1672863932,13111.210515120001,61.258983569998236,53574.90723576 2023-01-04,20:25:37.000,4,11075386,13125,0,1672863936,13111.075788919996,61.195541400004004,53575.01902968001 2023-01-04,20:25:41.000,4,11075400,13285,0,1672863940,13110.752446039995,61.28013096000359,53574.9561456 2023-01-04,20:25:45.000,4,11075474,13405,0,1672863944,13110.604247219999,61.46340834000148,53575.095888 2023-01-04,20:25:49.000,4,11075415,13165,0,1672863948,13110.314585890002,61.5761944199985,53575.17274632 2023-01-04,20:25:53.000,4,11075430,13445,0,1672863952,13110.159650759997,61.547997900001064,53575.18672056001 2023-01-04,20:25:57.000,4,11075450,13445,0,1672863956,13110.105760279992,61.533899640002346,53575.15178496 2023-01-04,20:26:01.000,4,11075435,13525,0,1672863960,13109.944088839991,61.66783311000472,53575.14479784 2023-01-04,20:26:05.000,4,11075390,13325,0,1672863964,13109.68137274999,61.7876683200011,53575.095888 2023-01-04,20:26:09.000,4,11075409,13245,0,1672863968,13109.472547139994,61.956847440000274,53575.08191376 2023-01-04,20:26:13.000,4,11075389,13325,0,1672863972,13109.102050089998,62.09078091000265,53575.00505544 2023-01-04,20:26:17.000,4,11075475,13645,0,1672863976,13108.906697099992,62.365696979999484,53574.92121000001 2023-01-04,20:26:21.000,4,11075447,13525,0,1672863980,13108.42168277999,62.60536739999952,53574.746532 2023-01-04,20:26:25.000,4,11075421,13245,0,1672863984,13108.233066099994,62.61241652999888,53574.68364792001 2023-01-04,20:26:29.000,4,11075370,13525,0,1672863988,13108.145494069999,62.534876099998655,53574.662686560005 2023-01-04,20:26:33.000,4,11075437,13765,0,1672863992,13108.118548829989,62.584220010001445,53574.5019828 2023-01-04,20:26:37.000,4,11075402,13565,0,1672863996,13108.105076209999,62.60536739999952,53574.3622404 2023-01-04,20:26:41.000,4,11075406,13485,0,1672864000,13108.138757759989,62.66176044000167,53574.19454952 2023-01-04,20:26:45.000,4,11075400,13525,0,1672864004,13108.078130969989,62.71110435000446,53574.040832880004 2023-01-04,20:26:49.000,4,11075398,13765,0,1672864008,13108.057922039989,62.774546519998694,53573.91506472001 2023-01-04,20:26:53.000,4,11075427,13565,0,1672864012,13108.024240489998,62.823890430001484,53573.69147688 2023-01-04,20:26:57.000,4,11075402,13605,0,1672864016,13108.152230379994,62.71815348000382,53573.71243824 2023-01-04,20:27:01.000,4,11075405,13805,0,1672864020,13108.28022026999,62.65471131000231,53573.57968296001 2023-01-04,20:27:05.000,4,11075382,13525,0,1672864024,13108.42841909,62.68995695999911,53573.558721600006 2023-01-04,20:27:09.000,4,11075426,13725,0,1672864028,13108.46210063999,62.71110435000446,53573.50981176001 2023-01-04,20:27:13.000,4,11075457,13405,0,1672864032,13108.48904588,62.66880957000103,53573.43295344001 2023-01-04,20:27:17.000,4,11075387,13685,0,1672864036,13108.5698816,62.633563920004235,53573.37705648 2023-01-04,20:27:21.000,4,11075390,13805,0,1672864040,13108.718080419996,62.67585870000039,53573.30019816 2023-01-04,20:27:25.000,4,11075417,13925,0,1672864044,13108.839333999997,62.68995695999911,53573.29321104001 2023-01-04,20:27:29.000,4,11075492,13405,0,1672864048,13108.798916139996,62.84503781999956,53573.28622392 2023-01-04,20:27:33.000,4,11075421,13725,0,1672864052,13108.792179830001,62.90847999000107,53573.26526256001 2023-01-04,20:27:37.000,4,11075420,13765,0,1672864056,13108.940378649997,62.88733260000299,53573.23032696 2023-01-04,20:27:41.000,4,11075426,13765,0,1672864060,13108.933642340002,62.83093956000084,53573.25128832 2023-01-04,20:27:45.000,4,11075412,13565,0,1672864064,13109.021214369997,62.626514790004876,53573.31417240001 2023-01-04,20:27:49.000,4,11075508,13765,0,1672864068,13109.176149499988,62.584220010001445,53573.32814664 2023-01-04,20:27:53.000,4,11075485,13805,0,1672864072,13109.344557249999,62.534876099998655,53573.370069360004 2023-01-04,20:27:57.000,4,11075530,13725,0,1672864076,13109.50622869,62.54897436000465,53573.38404360001 2023-01-04,20:28:01.000,4,11075352,13565,0,1672864080,13109.735263229995,62.3938935000042,53573.40500496 2023-01-04,20:28:05.000,4,11075538,13565,0,1672864084,13110.004715629992,62.34454959000141,53573.40500496 2023-01-04,20:28:09.000,4,11075494,13845,0,1672864088,13110.152914450002,62.2811074199999,53573.39801784 2023-01-04,20:28:13.000,4,11075458,13765,0,1672864092,13110.301113269998,62.33045133000269,53573.4189792 2023-01-04,20:28:17.000,4,11075402,13565,0,1672864096,13110.462784709998,62.27405829000054,53573.51679888 2023-01-04,20:28:21.000,4,11075405,13725,0,1672864100,13110.664874009999,62.38684437000484,53573.523786 2023-01-04,20:28:25.000,4,11075443,13605,0,1672864104,13110.74570973,62.577170880002086,53573.5936572 2023-01-04,20:28:29.000,4,11075433,13725,0,1672864108,13110.893908549995,62.70405521999783,53573.76833520001 2023-01-04,20:28:33.000,4,11075450,13525,0,1672864112,13110.96800796,62.7393008700019,53573.78929656 2023-01-04,20:28:37.000,4,11075455,13845,0,1672864116,13111.075788919996,62.66176044000167,53573.85218064 2023-01-04,20:28:41.000,4,11075433,13725,0,1672864120,13111.08926154,62.54897436000465,53573.81724504001 2023-01-04,20:28:45.000,4,11075450,13805,0,1672864124,13111.277878219997,62.45733566999843,53573.873142000004 2023-01-04,20:28:49.000,4,11075414,13805,0,1672864128,13111.372186560002,62.38684437000484,53573.8032708 2023-01-04,20:28:53.000,4,11075434,13725,0,1672864132,13111.432813350002,62.407991760002915,53573.873142000004 2023-01-04,20:28:57.000,4,11075505,13925,0,1672864136,13111.486703829993,62.45028653999907,53573.88012912 2023-01-04,20:29:01.000,4,11075430,13845,0,1672864140,13111.372186560002,62.541925229998014,53573.9080776 2023-01-04,20:29:05.000,4,11075463,13965,0,1672864144,13111.250932980001,62.45028653999907,53573.96397456001 2023-01-04,20:29:09.000,4,11075465,13845,0,1672864148,13111.217251429996,62.415040890002274,53573.97096168 2023-01-04,20:29:13.000,4,11075449,13925,0,1672864152,13111.298087149997,62.29520567999862,53573.873142000004 2023-01-04,20:29:17.000,4,11075419,13805,0,1672864156,13111.412604420002,62.07668265000393,53573.81025792 2023-01-04,20:29:21.000,4,11075463,13685,0,1672864160,13111.581012169998,61.67488224000408,53573.76134808 2023-01-04,20:29:25.000,4,11075449,13925,0,1672864164,13111.789837779994,61.41406442999869,53573.78230944 2023-01-04,20:29:29.000,4,11075399,13925,0,1672864168,13111.762892539999,61.28013096000359,53573.67750264001 2023-01-04,20:29:33.000,4,11075409,13805,0,1672864172,13111.90435505,61.28013096000359,53573.67051552001 2023-01-04,20:29:37.000,4,11075425,13885,0,1672864176,13112.173807449995,61.3294748699991,53573.74737384001 2023-01-04,20:29:41.000,4,11075418,14005,0,1672864180,13112.26137947999,61.50570312000491,53573.824232160005 2023-01-04,20:29:45.000,4,11075396,13885,0,1672864184,13112.416314609996,61.64668571999937,53573.8032708 2023-01-04,20:29:49.000,4,11075457,13725,0,1672864188,13112.497150329997,61.75242267000431,53573.96397456001 2023-01-04,20:29:53.000,4,11075430,13725,0,1672864192,13112.551040810002,61.92865092000284,53574.00589728001 2023-01-04,20:29:57.000,4,11075413,13885,0,1672864196,13112.611667600002,62.118977430000086,53574.040832880004 2023-01-04,20:30:01.000,4,11075468,13565,0,1672864200,13112.564513429992,62.20356698999967,53574.04782 2023-01-04,20:30:05.000,4,11075418,13925,0,1672864204,13112.577986049997,62.20356698999967,53574.07576848 2023-01-04,20:30:09.000,4,11075512,14005,0,1672864208,13112.631876530002,62.133075689998805,53574.05480712001 2023-01-04,20:30:13.000,4,11075392,13885,0,1672864212,13112.726184869993,62.10487917000137,53574.05480712001 2023-01-04,20:30:17.000,4,11075452,13765,0,1672864216,13112.955219409989,61.900454399998125,53574.06878136 2023-01-04,20:30:21.000,4,11075390,13725,0,1672864220,13112.988900959994,61.759471800003666,53573.9779488 2023-01-04,20:30:25.000,4,11075447,13845,0,1672864224,13113.18425395,61.533899640002346,53574.06878136 2023-01-04,20:30:29.000,4,11075437,14005,0,1672864228,13113.211199189995,61.364720520003175,53574.14563968 2023-01-04,20:30:33.000,4,11075391,13965,0,1672864232,13113.25835335999,61.17439400999865,53574.09672984 2023-01-04,20:30:37.000,4,11075400,13565,0,1672864236,13113.38634325,60.92062532999989,53574.22249800001 2023-01-04,20:30:41.000,4,11075416,13725,0,1672864240,13113.433497419996,60.75144621000072,53574.15262680001 2023-01-04,20:30:45.000,4,11075377,13925,0,1672864244,13113.568223620001,60.74439708000136,53574.25044648001 2023-01-04,20:30:49.000,4,11075433,13925,0,1672864248,13113.642323029992,60.81488838000223,53574.24345936 2023-01-04,20:30:53.000,4,11075506,14005,0,1672864252,13113.568223620001,60.786691860004794,53574.24345936 2023-01-04,20:30:57.000,4,11075445,13885,0,1672864256,13113.42002479999,60.857183159998385,53574.229485120006 2023-01-04,20:31:01.000,4,11075426,14085,0,1672864260,13113.312243839995,61.01226401999884,53574.21551088 2023-01-04,20:31:05.000,4,11075416,13925,0,1672864264,13113.231408119995,61.16734487999929,53574.32031768001 2023-01-04,20:31:09.000,4,11075409,14005,0,1672864268,13113.15730870999,61.308327480001026,53574.32031768001 2023-01-04,20:31:13.000,4,11075423,13885,0,1672864272,13112.968692029994,61.29422922000231,53574.29935632001 2023-01-04,20:31:17.000,4,11075399,13925,0,1672864276,13112.780075349998,61.2307870500008,53574.20153664001 2023-01-04,20:31:21.000,4,11075444,13925,0,1672864280,13112.652085460002,61.22373792000144,53574.2574336 2023-01-04,20:31:25.000,4,11075476,13965,0,1672864284,13112.645349149992,61.20259053000336,53574.17358816001 2023-01-04,20:31:29.000,4,11075455,14005,0,1672864288,13112.692503320002,61.18144313999801,53574.15262680001 2023-01-04,20:31:33.000,4,11075466,13805,0,1672864292,13112.611667600002,61.03341141000419,53574.01987152 2023-01-04,20:31:37.000,4,11075420,13805,0,1672864296,13112.746393799993,60.850134029999026,53574.10371696001 2023-01-04,20:31:41.000,4,11075413,13805,0,1672864300,13112.908065239993,60.80079012000351,53573.9779488 2023-01-04,20:31:45.000,4,11075437,13605,0,1672864304,13113.15730870999,60.83603577000031,53573.9080776 2023-01-04,20:31:49.000,4,11075479,13885,0,1672864308,13113.48065158999,60.92767445999925,53573.991923040005 2023-01-04,20:31:53.000,4,11075450,13925,0,1672864312,13113.635586719996,60.87128142000438,53574.04782 2023-01-04,20:31:57.000,4,11075409,13765,0,1672864316,13113.824203399992,60.58931622000091,53574.00589728001 2023-01-04,20:32:01.000,4,11075398,13725,0,1672864320,13114.073446869988,60.34964580000087,53574.08275560001 2023-01-04,20:32:05.000,4,11075442,13885,0,1672864324,13114.349635579994,60.20161406999978,53574.05480712001 2023-01-04,20:32:09.000,4,11075416,13885,0,1672864328,13114.44394392,60.34964580000087,53573.9779488 2023-01-04,20:32:13.000,4,11075474,13925,0,1672864332,13114.53825225999,60.42013710000174,53574.07576848 2023-01-04,20:32:17.000,4,11075492,13845,0,1672864336,13114.64603322,60.58226709000155,53574.20153664001 2023-01-04,20:32:21.000,4,11075383,14085,0,1672864340,13114.67971476999,60.80783925000287,53574.39018888001 2023-01-04,20:32:25.000,4,11075470,14085,0,1672864344,13114.551724879995,61.21668879000208,53574.327304800005 2023-01-04,20:32:29.000,4,11075432,13725,0,1672864348,13114.49783439999,61.547997900001064,53574.46704720001 2023-01-04,20:32:33.000,4,11075452,14205,0,1672864352,13114.33616295999,61.80176657999982,53574.47403432 2023-01-04,20:32:37.000,4,11075390,13965,0,1672864356,13114.154282589989,61.97094569999899,53574.5019828 2023-01-04,20:32:41.000,4,11075466,13925,0,1672864360,13114.012820079988,61.98504395999771,53574.45307296 2023-01-04,20:32:45.000,4,11075420,14045,0,1672864364,13113.857884949997,61.90750353000476,53574.41115024 2023-01-04,20:32:49.000,4,11075444,14245,0,1672864368,13113.723158749992,62.02028961000178,53574.35525328 2023-01-04,20:32:53.000,4,11075475,13925,0,1672864372,13113.54801469,62.16127221000352,53574.327304800005 2023-01-04,20:32:57.000,4,11075483,13885,0,1672864376,13113.4873879,62.31635307000397,53574.22249800001 2023-01-04,20:33:01.000,4,11075471,13925,0,1672864380,13113.26508967,62.46438479999779,53574.13166544001 2023-01-04,20:33:05.000,4,11075484,13925,0,1672864384,13113.2852986,62.47143393000442,53574.159613920005 2023-01-04,20:33:09.000,4,11075427,13845,0,1672864388,13113.231408119995,62.57012175000273,53574.13865256 2023-01-04,20:33:13.000,4,11075473,13885,0,1672864392,13113.190990259995,62.66176044000167,53574.12467832 2023-01-04,20:33:17.000,4,11075497,13885,0,1672864396,13113.17751763999,62.802743040003406,53574.00589728001 2023-01-04,20:33:21.000,4,11075477,13845,0,1672864400,13113.231408119995,62.88028347000363,53574.01288440001 2023-01-04,20:33:25.000,4,11075483,14245,0,1672864404,13113.34592539,63.00716780999937,53573.91506472001 2023-01-04,20:33:29.000,4,11075446,13765,0,1672864408,13113.34592539,63.06356085000152,53573.74737384001 2023-01-04,20:33:33.000,4,11075474,13965,0,1672864412,13113.494124209996,62.96487303000322,53573.78230944 2023-01-04,20:33:37.000,4,11075411,13725,0,1672864416,13113.628850410001,62.90143086000171,53573.69846400001 2023-01-04,20:33:41.000,4,11075466,13925,0,1672864420,13113.871357570002,62.84503781999956,53573.726412480006 2023-01-04,20:33:45.000,4,11075452,13765,0,1672864424,13113.931984360002,63.000118680000014,53573.726412480006 2023-01-04,20:33:49.000,4,11075430,13925,0,1672864428,13113.979138529998,63.07765911000024,53573.775322320005 2023-01-04,20:33:53.000,4,11075408,14005,0,1672864432,13113.878093879997,63.183396059997904,53573.8032708 2023-01-04,20:33:57.000,4,11075438,13845,0,1672864436,13113.830939710002,63.09175736999896,53573.726412480006 2023-01-04,20:34:01.000,4,11075479,13925,0,1672864440,13113.810730780002,62.97897129000194,53573.75436096 2023-01-04,20:34:05.000,4,11075444,14165,0,1672864444,13113.756840299997,62.993069550000655,53573.71243824 2023-01-04,20:34:09.000,4,11075447,14165,0,1672864448,13113.682740889992,63.14815041000111,53573.57269584 2023-01-04,20:34:13.000,4,11075440,14045,0,1672864452,13113.723158749992,63.19044519000454,53573.55173448001 2023-01-04,20:34:17.000,4,11075460,13925,0,1672864456,13113.723158749992,63.176346929998545,53573.607631440005 2023-01-04,20:34:21.000,4,11075442,14245,0,1672864460,13113.568223620001,63.09175736999896,53573.488850400005 2023-01-04,20:34:25.000,4,11075441,13885,0,1672864464,13113.655795649996,62.986020420001296,53573.5936572 2023-01-04,20:34:29.000,4,11075422,13885,0,1672864468,13113.682740889992,62.9507747700045,53573.5936572 2023-01-04,20:34:33.000,4,11075420,14045,0,1672864472,13113.521069449991,62.8379886900002,53573.60064432001 2023-01-04,20:34:37.000,4,11075417,13965,0,1672864476,13113.541278379991,62.73225174000254,53573.58667008 2023-01-04,20:34:41.000,4,11075428,13725,0,1672864480,13113.554750999996,62.57012175000273,53573.537760240004 2023-01-04,20:34:45.000,4,11075421,14165,0,1672864484,13113.541278379991,62.66880957000103,53573.558721600006 2023-01-04,20:34:49.000,4,11075407,14165,0,1672864488,13113.500860519991,62.83093956000084,53573.44692768 2023-01-04,20:34:53.000,4,11075466,14165,0,1672864492,13113.655795649996,62.92962737999915,53573.523786 2023-01-04,20:34:57.000,4,11075464,13965,0,1672864496,13113.857884949997,63.05651172000216,53573.523786 2023-01-04,20:35:01.000,4,11075451,14125,0,1672864500,13114.113864729989,63.09175736999896,53573.42596632 2023-01-04,20:35:05.000,4,11075417,14045,0,1672864504,13114.44394392,63.07765911000024,53573.51679888 2023-01-04,20:35:09.000,4,11075469,13885,0,1672864508,13114.740341559991,62.823890430001484,53573.6635284 2023-01-04,20:35:13.000,4,11075432,13965,0,1672864512,13115.023266579992,62.60536739999952,53573.67051552001 2023-01-04,20:35:17.000,4,11075443,13805,0,1672864516,13115.198410639998,62.33750046000205,53573.69846400001 2023-01-04,20:35:21.000,4,11075438,13845,0,1672864520,13115.508280899994,62.11192830000073,53573.705451120004 2023-01-04,20:35:25.000,4,11075477,14085,0,1672864524,13115.82488747,61.949798310000915,53573.78929656 2023-01-04,20:35:29.000,4,11075403,14045,0,1672864528,13115.952877359996,61.92160179000348,53573.86615488001 2023-01-04,20:35:33.000,4,11075456,14045,0,1672864532,13115.92593212,61.773570060002385,53573.93602608001 2023-01-04,20:35:37.000,4,11075420,14165,0,1672864536,13115.993295219996,61.540948770001705,53574.040832880004 2023-01-04,20:35:41.000,4,11075380,14085,0,1672864540,13116.195384519997,61.39291704000061,53574.110704080005 2023-01-04,20:35:45.000,4,11075438,13965,0,1672864544,13116.026976770001,61.29422922000231,53574.13865256 2023-01-04,20:35:49.000,4,11075405,13845,0,1672864548,13116.026976770001,61.11095184000442,53574.30634344 2023-01-04,20:35:53.000,4,11075454,13845,0,1672864552,13116.040449389991,60.899477940001816,53574.376214640004 2023-01-04,20:35:57.000,4,11075416,13845,0,1672864556,13116.074130939996,60.688004039999214,53574.38320176 2023-01-04,20:36:01.000,4,11075461,13965,0,1672864560,13116.006767840001,60.504726660001324,53574.38320176 2023-01-04,20:36:05.000,4,11075444,13805,0,1672864564,13115.96634998,60.35669493000023,53574.41813736001 2023-01-04,20:36:09.000,4,11075466,14085,0,1672864568,13115.892250569996,60.33554754000215,53574.43909872001 2023-01-04,20:36:13.000,4,11075405,14165,0,1672864572,13115.76426068,60.30030188999808,53574.40416312 2023-01-04,20:36:17.000,4,11075410,14005,0,1672864576,13115.75752436999,60.20866319999914,53574.40416312 2023-01-04,20:36:21.000,4,11075427,13885,0,1672864580,13115.710370199995,60.13112276999891,53574.27140784001 2023-01-04,20:36:25.000,4,11075403,13885,0,1672864584,13115.74405175,60.145221030004905,53574.25044648001 2023-01-04,20:36:29.000,4,11075449,13885,0,1672864588,13115.90572319,60.06063146999804,53574.32031768001 2023-01-04,20:36:33.000,4,11075441,13885,0,1672864592,13115.88551426,60.088827990002756,53574.2923692 2023-01-04,20:36:37.000,4,11075395,14005,0,1672864596,13115.872041639996,60.102926250001474,53574.2923692 2023-01-04,20:36:41.000,4,11075450,14085,0,1672864600,13115.87877794999,60.03243495000061,53574.25044648001 2023-01-04,20:36:45.000,4,11075415,13925,0,1672864604,13115.939404739991,59.94784539000102,53574.23647224 2023-01-04,20:36:49.000,4,11075426,13845,0,1672864608,13116.013504149996,59.98309103999782,53574.12467832 2023-01-04,20:36:53.000,4,11075433,13845,0,1672864612,13116.000031529991,60.081778860003396,53574.08275560001 2023-01-04,20:36:57.000,4,11075403,14005,0,1672864616,13116.047185700001,60.145221030004905,53574.08275560001 2023-01-04,20:37:01.000,4,11075451,13965,0,1672864620,13115.98655891,60.222761459997855,53574.06878136 2023-01-04,20:37:05.000,4,11075424,13925,0,1672864624,13115.959613669991,60.222761459997855,53573.96397456001 2023-01-04,20:37:09.000,4,11075436,13965,0,1672864628,13116.074130939996,60.22981059000449,53574.09672984 2023-01-04,20:37:13.000,4,11075419,13965,0,1672864632,13116.060658319991,60.1804666800017,53574.07576848 2023-01-04,20:37:17.000,4,11075429,14045,0,1672864636,13116.121285109992,60.13112276999891,53574.02685864 2023-01-04,20:37:21.000,4,11075467,14085,0,1672864640,13116.215593449997,60.11702451000019,53573.9779488 2023-01-04,20:37:25.000,4,11075453,13965,0,1672864644,13116.154966659997,60.088827990002756,53573.9080776 2023-01-04,20:37:29.000,4,11075424,14125,0,1672864648,13116.080867249992,60.03243495000061,53573.78230944 2023-01-04,20:37:33.000,4,11075412,13925,0,1672864652,13115.912459499996,60.039484079999966,53573.67051552001 2023-01-04,20:37:37.000,4,11075400,13805,0,1672864656,13115.892250569996,60.06768060000468,53573.63557992 2023-01-04,20:37:41.000,4,11075453,13925,0,1672864660,13115.939404739991,60.03243495000061,53573.54474736 2023-01-04,20:37:45.000,4,11075454,14165,0,1672864664,13115.939404739991,59.96194364999974,53573.47487616 2023-01-04,20:37:49.000,4,11075396,13925,0,1672864668,13116.067394630001,59.92669800000294,53573.48186328001 2023-01-04,20:37:53.000,4,11075431,13845,0,1672864672,13116.161702969992,59.84210844000336,53573.439940560005 2023-01-04,20:37:57.000,4,11075397,13925,0,1672864676,13116.215593449997,59.84210844000336,53573.37705648 2023-01-04,20:38:01.000,4,11075422,14085,0,1672864680,13116.390737510003,59.863255830001435,53573.30718528 2023-01-04,20:38:05.000,4,11075456,14085,0,1672864684,13116.518727399998,59.88440321999951,53573.26526256001 2023-01-04,20:38:09.000,4,11075425,13885,0,1672864688,13116.687135149994,59.856206700002076,53573.223339840006 2023-01-04,20:38:13.000,4,11075456,14005,0,1672864692,13116.808388729994,59.77866627000185,53573.104558800005 2023-01-04,20:38:17.000,4,11075451,13885,0,1672864696,13116.990269099995,59.76456801000313,53573.1394944 2023-01-04,20:38:21.000,4,11075422,14005,0,1672864700,13117.252985189996,59.74342061999778,53573.13250728 2023-01-04,20:38:25.000,4,11075439,14005,0,1672864704,13117.603273309993,59.72932235999906,53573.14648152001 2023-01-04,20:38:29.000,4,11075406,13885,0,1672864708,13117.946825119994,59.687027580002905,53573.23731408 2023-01-04,20:38:33.000,4,11075454,13885,0,1672864712,13118.23648644999,59.71522410000034,53573.223339840006 2023-01-04,20:38:37.000,4,11075432,13805,0,1672864716,13118.452048369996,59.820961049998004,53573.19539136001 2023-01-04,20:38:41.000,4,11075424,13845,0,1672864720,13118.761918629993,59.88440321999951,53573.321159520005 2023-01-04,20:38:45.000,4,11075464,14045,0,1672864724,13119.071788889989,59.919648870003584,53573.34212088001 2023-01-04,20:38:49.000,4,11075451,13885,0,1672864728,13119.34124129,59.856206700002076,53573.41199208001 2023-01-04,20:38:53.000,4,11075441,13925,0,1672864732,13119.570275829996,59.72932235999906,53573.523786 2023-01-04,20:38:57.000,4,11075422,14045,0,1672864736,13119.731947269996,59.6235854100014,53573.53077312001 2023-01-04,20:39:01.000,4,11075440,13965,0,1672864740,13119.940772879992,59.70112584000162,53573.57269584 2023-01-04,20:39:05.000,4,11075403,13885,0,1672864744,13120.028344910002,59.7222732299997,53573.6635284 2023-01-04,20:39:09.000,4,11075392,14245,0,1672864748,13120.156334799998,59.687027580002905,53573.775322320005 2023-01-04,20:39:13.000,4,11075444,14085,0,1672864752,13120.203488969993,59.679978450003546,53573.83820640001 2023-01-04,20:39:17.000,4,11075438,13965,0,1672864756,13120.163071109993,59.6235854100014,53573.894103360006 2023-01-04,20:39:21.000,4,11075397,14085,0,1672864760,13120.203488969993,59.52489759000309,53573.90109048 2023-01-04,20:39:25.000,4,11075408,14045,0,1672864764,13120.250643139989,59.32752194999921,53573.95698744 2023-01-04,20:39:29.000,4,11075382,13885,0,1672864768,13120.284324689994,59.08785152999917,53573.95698744 2023-01-04,20:39:33.000,4,11075425,14085,0,1672864772,13120.095708009998,59.003261969999585,53573.9779488 2023-01-04,20:39:37.000,4,11075461,13885,0,1672864776,13120.055290149998,58.89047589000256,53574.01288440001 2023-01-04,20:39:41.000,4,11075460,14005,0,1672864780,13119.738683579992,58.763591549999546,53574.01288440001 2023-01-04,20:39:45.000,4,11075401,13925,0,1672864784,13119.577012139991,58.812935460002336,53574.00589728001 2023-01-04,20:39:49.000,4,11075417,13845,0,1672864788,13119.45575855999,58.67900198999996,53574.04782 2023-01-04,20:39:53.000,4,11075376,13845,0,1672864792,13119.307559739995,58.48867548000271,53573.98493592001 2023-01-04,20:39:57.000,4,11075387,13805,0,1672864796,13119.23346032999,58.26310332000139,53573.88012912 2023-01-04,20:40:01.000,4,11075422,13725,0,1672864800,13119.125679369994,58.04458028999943,53573.85916776 2023-01-04,20:40:05.000,4,11075417,14045,0,1672864804,13119.166097229994,57.80490986999939,53573.726412480006 2023-01-04,20:40:09.000,4,11075389,13885,0,1672864808,13119.19977878,57.62868162000086,53573.607631440005 2023-01-04,20:40:13.000,4,11075401,13805,0,1672864812,13119.287350809995,57.53704293000192,53573.57968296001 2023-01-04,20:40:17.000,4,11075380,13925,0,1672864816,13119.307559739995,57.374912940002105,53573.49583752 2023-01-04,20:40:21.000,4,11075426,14005,0,1672864820,13119.388395459995,57.191635560004215,53573.54474736 2023-01-04,20:40:25.000,4,11075445,13765,0,1672864824,13119.52312166,57.12114426000335,53573.439940560005 2023-01-04,20:40:29.000,4,11075373,13765,0,1672864828,13119.698265719991,57.07884947999992,53573.50282464001 2023-01-04,20:40:33.000,4,11075414,14005,0,1672864832,13119.981190739993,57.0295055700044,53573.49583752 2023-01-04,20:40:37.000,4,11075427,14005,0,1672864836,13120.230434209989,57.04360383000312,53573.50282464001 2023-01-04,20:40:41.000,4,11075358,13925,0,1672864840,13120.344951479994,56.973112530002254,53573.50981176001 2023-01-04,20:40:45.000,4,11075392,13725,0,1672864844,13120.405578269994,56.83917905999988,53573.47487616 2023-01-04,20:40:49.000,4,11075384,13805,0,1672864848,13120.59419494999,56.65590168000199,53573.41199208001 2023-01-04,20:40:53.000,4,11075412,14045,0,1672864852,13120.910801519996,56.65590168000199,53573.41199208001 2023-01-04,20:40:57.000,4,11075426,13845,0,1672864856,13121.274562259998,56.747540370000934,53573.439940560005 2023-01-04,20:41:01.000,4,11075426,14085,0,1672864860,13121.348661669988,56.83917905999988,53573.47487616 2023-01-04,20:41:05.000,4,11075367,13845,0,1672864864,13121.328452739988,56.684098199999426,53573.523786 2023-01-04,20:41:09.000,4,11075410,13885,0,1672864868,13121.436233699998,56.63475429000391,53573.55173448001 2023-01-04,20:41:13.000,4,11075338,13925,0,1672864872,13121.510333109989,56.64180342000327,53573.57269584 2023-01-04,20:41:17.000,4,11075422,13845,0,1672864876,13121.449706319989,56.57836125000176,53573.558721600006 2023-01-04,20:41:21.000,4,11075388,13925,0,1672864880,13121.341925359993,56.46557517000474,53573.68448976 2023-01-04,20:41:25.000,4,11075402,14005,0,1672864884,13121.139836059992,56.20475735999935,53573.57269584 2023-01-04,20:41:29.000,4,11075411,13765,0,1672864888,13121.011846169997,56.049676499998895,53573.32814664 2023-01-04,20:41:33.000,4,11075407,13645,0,1672864892,13121.234144399998,55.929841290002514,53573.57968296001 2023-01-04,20:41:37.000,4,11075383,13725,0,1672864896,13120.998373549992,55.85230086000229,53573.57269584 2023-01-04,20:41:41.000,4,11075387,13925,0,1672864900,13120.951219379996,55.753613040003984,53573.62160568 2023-01-04,20:41:45.000,4,11075407,14005,0,1672864904,13120.607667569995,55.83115347000421,53573.57968296001 2023-01-04,20:41:49.000,4,11075498,13845,0,1672864908,13120.506622919995,55.67607261000376,53573.57968296001 2023-01-04,20:41:53.000,4,11075373,13805,0,1672864912,13120.47294136999,55.54918827000074,53573.50282464001 2023-01-04,20:41:57.000,4,11075405,13685,0,1672864916,13120.39210564999,55.5562374000001,53573.39801784 2023-01-04,20:42:01.000,4,11075457,13845,0,1672864920,13120.344951479994,55.520991750003304,53573.32814664 2023-01-04,20:42:05.000,4,11075466,13925,0,1672864924,13120.365160409994,55.49984435999795,53573.349108 2023-01-04,20:42:09.000,4,11075409,13845,0,1672864928,13120.223697899994,55.54918827000074,53573.223339840006 2023-01-04,20:42:13.000,4,11075408,13725,0,1672864932,13120.47967768,55.66197434999776,53573.24430120001 2023-01-04,20:42:17.000,4,11075407,13845,0,1672864936,13120.47294136999,55.96508693999931,53573.21635272001 2023-01-04,20:42:21.000,4,11075379,13805,0,1672864940,13120.338215169999,56.26819953000086,53573.18141712 2023-01-04,20:42:25.000,4,11075384,14085,0,1672864944,13120.115916939998,56.331641700002365,53573.055648960006 2023-01-04,20:42:29.000,4,11075386,14005,0,1672864948,13120.176543729998,56.24705214000278,53573.09757168001 2023-01-04,20:42:33.000,4,11075376,13645,0,1672864952,13120.142862179993,56.24000301000342,53573.055648960006 2023-01-04,20:42:37.000,4,11075365,13685,0,1672864956,13120.035081219998,56.3598382199998,53572.97180352 2023-01-04,20:42:41.000,4,11075401,13965,0,1672864960,13119.927300260002,56.41623126000195,53572.887958080006 2023-01-04,20:42:45.000,4,11075422,13845,0,1672864964,13119.758892509992,56.38098560999788,53572.866996720004 2023-01-04,20:42:49.000,4,11075412,13765,0,1672864968,13119.388395459995,56.34573996000108,53572.6154604 2023-01-04,20:42:53.000,4,11075412,13765,0,1672864972,13119.37492283999,56.07082389000425,53572.503666480006 2023-01-04,20:42:57.000,4,11075400,13685,0,1672864976,13119.509649039996,55.753613040003984,53572.41283392 2023-01-04,20:43:01.000,4,11075360,13885,0,1672864980,13119.880146089992,55.415254799998365,53572.32898848001 2023-01-04,20:43:05.000,4,11075385,13565,0,1672864984,13120.001399669993,55.66197434999776,53572.34296272 2023-01-04,20:43:09.000,4,11075369,13765,0,1672864988,13120.068762770003,56.099020410001685,53572.49667936001 2023-01-04,20:43:13.000,4,11075489,13725,0,1672864992,13119.940772879992,56.36688734999916,53572.46873088 2023-01-04,20:43:17.000,4,11075464,13565,0,1672864996,13119.853200849997,56.43737865000003,53572.433795280005 2023-01-04,20:43:21.000,4,11075485,13805,0,1672865000,13119.745419890001,56.54311559999769,53572.41283392 2023-01-04,20:43:25.000,4,11075379,13925,0,1672865004,13119.509649039996,56.550164730004326,53572.48969224 2023-01-04,20:43:29.000,4,11075358,13765,0,1672865008,13119.32103236,56.41623126000195,53572.40584680001 2023-01-04,20:43:33.000,4,11075332,13885,0,1672865012,13119.27387818999,56.38098560999788,53572.24514304 2023-01-04,20:43:37.000,4,11075491,13925,0,1672865016,13119.25366925999,56.38098560999788,53572.196233200004 2023-01-04,20:43:41.000,4,11075435,13925,0,1672865020,13119.25366925999,56.338690830001724,53572.18225896 2023-01-04,20:43:45.000,4,11075389,13805,0,1672865024,13118.930326379988,56.388034740004514,53572.11937488001 2023-01-04,20:43:49.000,4,11075476,13765,0,1672865028,13118.815809109998,56.324592570003006,53572.07745216 2023-01-04,20:43:53.000,4,11075341,13725,0,1672865032,13118.788863870002,56.282297789999575,53572.0564908 2023-01-04,20:43:57.000,4,11075438,13925,0,1672865036,13118.748446010002,56.19065910000063,53571.9866196 2023-01-04,20:44:01.000,4,11075428,13925,0,1672865040,13118.748446010002,56.0144308500021,53571.979632480005 2023-01-04,20:44:05.000,4,11075414,13445,0,1672865044,13118.728237080002,55.922792160003155,53571.95867112 2023-01-04,20:44:09.000,4,11075404,13765,0,1672865048,13118.701291839992,55.96508693999931,53571.82591584001 2023-01-04,20:44:13.000,4,11075404,13645,0,1672865052,13118.714764459997,56.113118670000404,53571.73508328001 2023-01-04,20:44:17.000,4,11075412,13605,0,1672865056,13118.728237080002,56.16951171000255,53571.70713480001 2023-01-04,20:44:21.000,4,11075421,13765,0,1672865060,13118.862963279993,56.29639604999829,53571.6721992 2023-01-04,20:44:25.000,4,11075466,13565,0,1672865064,13118.822545419993,56.59245951000048,53571.63027648 2023-01-04,20:44:29.000,4,11075412,13565,0,1672865068,13118.782127559993,56.75458950000029,53571.7420704 2023-01-04,20:44:33.000,4,11075390,13525,0,1672865072,13118.633928739997,56.77573688999837,53571.6721992 2023-01-04,20:44:37.000,4,11075412,13565,0,1672865076,13118.505938850001,56.747540370000934,53571.56739240001 2023-01-04,20:44:41.000,4,11075437,13885,0,1672865080,13118.351003719996,56.57836125000176,53571.49053408001 2023-01-04,20:44:45.000,4,11075405,13765,0,1672865084,13118.34426741,56.53606646999833,53571.44861136001 2023-01-04,20:44:49.000,4,11075390,13565,0,1672865088,13118.29711323999,56.557213860003685,53571.329830320006 2023-01-04,20:44:53.000,4,11075377,13685,0,1672865092,13118.290376929996,56.61360689999856,53571.09925536 2023-01-04,20:44:57.000,4,11075467,13285,0,1672865096,13118.411630509996,56.44442777999939,53571.15515232001 2023-01-04,20:45:01.000,4,11075488,13445,0,1672865100,13118.391421579996,56.37393647999852,53571.11322960001 2023-01-04,20:45:05.000,4,11075344,13485,0,1672865104,13118.478993609991,56.19065910000063,53571.06431976001 2023-01-04,20:45:09.000,4,11075391,13765,0,1672865108,13118.728237080002,55.98623433000466,53571.13419096001 2023-01-04,20:45:13.000,4,11075454,13805,0,1672865112,13118.916853759998,55.880497379999724,53571.06431976001 2023-01-04,20:45:17.000,4,11075412,13685,0,1672865116,13119.186306159994,55.690170870002476,53571.141178080004 2023-01-04,20:45:21.000,4,11075390,13645,0,1672865120,13119.469231179995,55.683121740003116,53571.05034552 2023-01-04,20:45:25.000,4,11075342,13605,0,1672865124,13119.711738339996,55.54918827000074,53571.17611368 2023-01-04,20:45:29.000,4,11075391,13645,0,1672865128,13119.927300260002,55.38705828000093,53571.259959120005 2023-01-04,20:45:33.000,4,11075374,13445,0,1672865132,13120.041817529993,55.35181263000413,53571.38572728 2023-01-04,20:45:37.000,4,11075438,13645,0,1672865136,13120.183280039993,55.42935306000436,53571.329830320006 2023-01-04,20:45:41.000,4,11075311,13565,0,1672865140,13120.358424099999,55.38705828000093,53571.48354696 2023-01-04,20:45:45.000,4,11075271,13565,0,1672865144,13120.51335922999,55.422303929997724,53571.49053408001 2023-01-04,20:45:49.000,4,11075380,13525,0,1672865148,13120.60093126,55.415254799998365,53571.75604464001 2023-01-04,20:45:53.000,4,11075412,13485,0,1672865152,13120.64134912,55.35886176000349,53571.811941600005 2023-01-04,20:45:57.000,4,11075217,13565,0,1672865156,13120.587458639995,55.344763500004774,53571.93770976 2023-01-04,20:46:01.000,4,11075399,13605,0,1672865160,13120.547040779995,55.27427220000391,53571.92373552001 2023-01-04,20:46:05.000,4,11075228,13525,0,1672865164,13120.486413989995,55.33066523999878,53571.95168400001 2023-01-04,20:46:09.000,4,11075468,13485,0,1672865168,13120.297797309999,55.60558131000289,53571.90277416001 2023-01-04,20:46:13.000,4,11075532,13445,0,1672865172,13120.082235389993,55.704269130001194,53571.9866196 2023-01-04,20:46:17.000,4,11075452,13645,0,1672865176,13119.839728229992,55.59853218000353,53571.85386432001 2023-01-04,20:46:21.000,4,11075418,13565,0,1672865180,13119.799310369992,55.42935306000436,53571.95168400001 2023-01-04,20:46:25.000,4,11075345,13325,0,1672865184,13119.684793100001,55.471647840000514,53571.95168400001 2023-01-04,20:46:29.000,4,11075325,13325,0,1672865188,13119.657847859991,55.27427220000391,53572.000593840006 2023-01-04,20:46:33.000,4,11075341,13645,0,1672865192,13119.47596748999,55.26722307000455,53572.028542320004 2023-01-04,20:46:37.000,4,11075394,13405,0,1672865196,13119.46249487,55.2108300300024,53572.02155520001 2023-01-04,20:46:41.000,4,11075524,13645,0,1672865200,13119.610693689996,55.182633509997686,53572.028542320004 2023-01-04,20:46:45.000,4,11075342,13525,0,1672865204,13119.53659427999,55.14738786000089,53572.07745216 2023-01-04,20:46:49.000,4,11075440,13645,0,1672865208,13119.38165915,55.020503519997874,53571.96565824 2023-01-04,20:46:53.000,4,11075453,13565,0,1672865212,13119.388395459995,54.73853832000168,53571.96565824 2023-01-04,20:46:57.000,4,11075301,13445,0,1672865216,13119.31429604999,54.660997890001454,53571.94469688 2023-01-04,20:47:01.000,4,11075372,13565,0,1672865220,13119.34124129,54.56231007000315,53571.97264536001 2023-01-04,20:47:05.000,4,11075374,13565,0,1672865224,13119.24019664,54.463622250004846,53571.96565824 2023-01-04,20:47:09.000,4,11075423,13685,0,1672865228,13119.388395459995,54.22395183000481,53571.979632480005 2023-01-04,20:47:13.000,4,11075349,13805,0,1672865232,13119.529857969996,53.963134019999416,53571.94469688 2023-01-04,20:47:17.000,4,11075374,13765,0,1672865236,13119.617429999991,53.69526708000194,53572.02155520001 2023-01-04,20:47:21.000,4,11075405,13685,0,1672865240,13119.779101439992,53.50494057000469,53572.06347792 2023-01-04,20:47:25.000,4,11075344,13925,0,1672865244,13120.149598489988,53.34281058000488,53572.06347792 2023-01-04,20:47:29.000,4,11075393,13685,0,1672865248,13120.405578269994,53.39920361999975,53572.098413520005 2023-01-04,20:47:33.000,4,11075366,13725,0,1672865252,13120.45946875,53.52608796000277,53572.23815592001 2023-01-04,20:47:37.000,4,11075323,13565,0,1672865256,13120.486413989995,53.51903883000341,53572.28007864 2023-01-04,20:47:41.000,4,11075354,13805,0,1672865260,13120.365160409994,53.51903883000341,53572.266104400005 2023-01-04,20:47:45.000,4,11075370,13925,0,1672865264,13120.51335922999,53.54723535000085,53572.39187256 2023-01-04,20:47:49.000,4,11075381,13605,0,1672865268,13120.58072233,53.58248099999764,53572.59449904001 2023-01-04,20:47:53.000,4,11075403,13685,0,1672865272,13120.67503066999,53.68116882000322,53572.64340888001 2023-01-04,20:47:57.000,4,11075360,13485,0,1672865276,13120.668294359995,53.737561859998095,53572.699305840004 2023-01-04,20:48:01.000,4,11075420,13565,0,1672865280,13120.587458639995,53.81510228999832,53572.77616416 2023-01-04,20:48:05.000,4,11075442,13805,0,1672865284,13120.47294136999,53.88559358999919,53572.76218992001 2023-01-04,20:48:09.000,4,11075448,13565,0,1672865288,13120.311269929989,53.89264271999855,53572.818086880005 2023-01-04,20:48:13.000,4,11075314,13765,0,1672865292,13120.257379449999,53.85739707000175,53572.71328008001 2023-01-04,20:48:17.000,4,11075311,13645,0,1672865296,13120.237170519998,53.87149533000047,53572.80411264 2023-01-04,20:48:21.000,4,11075413,13725,0,1672865300,13120.216961589998,53.86444620000111,53572.825074 2023-01-04,20:48:25.000,4,11075437,13765,0,1672865304,13120.088971699988,53.80805315999896,53572.85302248 2023-01-04,20:48:29.000,4,11075376,13805,0,1672865308,13120.001399669993,53.730512729998736,53572.8949452 2023-01-04,20:48:33.000,4,11075368,13845,0,1672865312,13119.967718120002,53.80805315999896,53572.87398384 2023-01-04,20:48:37.000,4,11075376,13925,0,1672865316,13119.893618709997,53.89969184999791,53572.80411264 2023-01-04,20:48:41.000,4,11075335,13645,0,1672865320,13119.752156199997,53.92788837000262,53572.84603536 2023-01-04,20:48:45.000,4,11075299,13845,0,1672865324,13119.826255610002,53.99133054000413,53572.87398384 2023-01-04,20:48:49.000,4,11075404,13845,0,1672865328,13119.846464540002,54.09001836000243,53572.66437024001 2023-01-04,20:48:53.000,4,11075418,13645,0,1672865332,13119.785837750002,54.188706180000736,53572.720267200006 2023-01-04,20:48:57.000,4,11075373,13565,0,1672865336,13119.866673470002,54.32968878000247,53572.79712552 2023-01-04,20:49:01.000,4,11075418,13565,0,1672865340,13119.718474649992,54.477720510003564,53572.69231872001 2023-01-04,20:49:05.000,4,11075431,13965,0,1672865344,13119.62416631,54.52001528999972,53572.7552028 2023-01-04,20:49:09.000,4,11075371,13645,0,1672865348,13119.58374845,54.238050090003526,53572.73424144 2023-01-04,20:49:13.000,4,11075467,13605,0,1672865352,13119.53659427999,53.9490357600007,53572.720267200006 2023-01-04,20:49:17.000,4,11075311,13965,0,1672865356,13119.637638929991,53.836249680003675,53572.67834448 2023-01-04,20:49:21.000,4,11075482,13965,0,1672865360,13119.779101439992,53.77280751000217,53572.69231872001 2023-01-04,20:49:25.000,4,11075345,13925,0,1672865364,13119.691529409996,54.03362532000028,53572.77616416 2023-01-04,20:49:29.000,4,11075451,13725,0,1672865368,13119.408604389995,54.06182183999772,53572.76218992001 2023-01-04,20:49:33.000,4,11075382,13925,0,1672865372,13119.327768669995,53.8010040299996,53572.71328008001 2023-01-04,20:49:37.000,4,11075428,13765,0,1672865376,13119.32103236,53.71641447000002,53572.69231872001 2023-01-04,20:49:41.000,4,11075395,13845,0,1672865380,13119.41534069999,53.617726650001714,53572.67834448 2023-01-04,20:49:45.000,4,11075338,14005,0,1672865384,13119.39513176999,53.66002142999787,53572.7552028 2023-01-04,20:49:49.000,4,11075369,13765,0,1672865388,13119.25366925999,53.75166012000409,53572.79013840001 2023-01-04,20:49:53.000,4,11075414,13805,0,1672865392,13119.118943059999,53.793954900000244,53572.79712552 2023-01-04,20:49:57.000,4,11075348,13925,0,1672865396,13119.19977878,53.667070560004504,53572.769177040005 2023-01-04,20:50:01.000,4,11075399,13485,0,1672865400,13119.145888299994,53.68821795000258,53572.7552028 2023-01-04,20:50:05.000,4,11075409,13725,0,1672865404,13119.118943059999,53.737561859998095,53572.74821568 2023-01-04,20:50:09.000,4,11075313,13845,0,1672865408,13119.145888299994,53.667070560004504,53572.54558920001 2023-01-04,20:50:13.000,4,11075360,13605,0,1672865412,13119.21325139999,53.41330187999847,53572.46174376 2023-01-04,20:50:17.000,4,11075382,13845,0,1672865416,13119.38165915,53.06084538000141,53572.55956344 2023-01-04,20:50:21.000,4,11075389,13565,0,1672865420,13119.577012139991,52.87756800000352,53572.52462784001 2023-01-04,20:50:25.000,4,11075425,13685,0,1672865424,13119.752156199997,52.65904497000156,53572.552576320006 2023-01-04,20:50:29.000,4,11075298,13805,0,1672865428,13119.859937159992,52.391178030004085,53572.62244752001 2023-01-04,20:50:33.000,4,11075386,13605,0,1672865432,13120.109180629988,51.96118109999952,53572.650396000005 2023-01-04,20:50:37.000,4,11075389,13325,0,1672865436,13120.216961589998,51.85544415000186,53572.67834448 2023-01-04,20:50:41.000,4,11075319,13485,0,1672865440,13120.338215169999,51.989377620004234,53572.73424144 2023-01-04,20:50:45.000,4,11075358,13805,0,1672865444,13120.49315029999,52.13740934999805,53572.73424144 2023-01-04,20:50:49.000,4,11075445,13605,0,1672865448,13120.49315029999,52.27839194999979,53572.80411264 2023-01-04,20:50:53.000,4,11075363,13805,0,1672865452,13120.51335922999,52.24314630000299,53572.818086880005 2023-01-04,20:50:57.000,4,11075395,13725,0,1672865456,13120.627876499995,52.24314630000299,53572.887958080006 2023-01-04,20:51:01.000,4,11075316,13645,0,1672865460,13120.72218484,52.20085151999956,53572.866996720004 2023-01-04,20:51:05.000,4,11075408,13685,0,1672865464,13120.829965799996,52.32068673000322,53572.99276488 2023-01-04,20:51:09.000,4,11075341,13925,0,1672865468,13120.809756869996,52.511013240000466,53573.1394944 2023-01-04,20:51:13.000,4,11075376,13725,0,1672865472,13120.809756869996,52.48986585000239,53573.153468640005 2023-01-04,20:51:17.000,4,11075473,13925,0,1672865476,13120.796284249991,52.48986585000239,53573.223339840006 2023-01-04,20:51:21.000,4,11075340,13765,0,1672865480,13120.68176698,52.694290619998355,53573.23731408 2023-01-04,20:51:25.000,4,11075399,13685,0,1672865484,13120.45273243999,52.84232234999945,53573.25128832 2023-01-04,20:51:29.000,4,11075404,13805,0,1672865488,13120.196752659998,52.91281365000032,53573.14648152001 2023-01-04,20:51:33.000,4,11075382,13725,0,1672865492,13120.176543729998,52.66609410000092,53573.17443000001 2023-01-04,20:51:37.000,4,11075368,13885,0,1672865496,13120.156334799998,52.44757106999896,53573.1394944 2023-01-04,20:51:41.000,4,11075419,13765,0,1672865500,13120.190016349989,52.54625889000454,53573.11154592 2023-01-04,20:51:45.000,4,11075451,13925,0,1672865504,13120.243906829994,52.84937147999881,53573.104558800005 2023-01-04,20:51:49.000,4,11075373,13565,0,1672865508,13120.277588379999,52.919862779999676,53573.25827544 2023-01-04,20:51:53.000,4,11075435,13485,0,1672865512,13120.277588379999,52.89166626000224,53573.16744288001 2023-01-04,20:51:57.000,4,11075364,13405,0,1672865516,13120.163071109993,53.03969799000333,53573.12552016001 2023-01-04,20:52:01.000,4,11075417,13845,0,1672865520,13120.035081219998,53.11723842000356,53573.12552016001 2023-01-04,20:52:05.000,4,11075453,13805,0,1672865524,13120.041817529993,52.95510843000375,53573.13250728 2023-01-04,20:52:09.000,4,11075399,13565,0,1672865528,13120.136125869998,52.59560280000005,53573.02071336 2023-01-04,20:52:13.000,4,11075308,13525,0,1672865532,13120.169807419989,52.63084845000412,53573.02071336 2023-01-04,20:52:17.000,4,11075405,13565,0,1672865536,13120.230434209989,52.80707670000265,53572.95782928001 2023-01-04,20:52:21.000,4,11075381,13805,0,1672865540,13120.311269929989,52.94101016999775,53573.04866184001 2023-01-04,20:52:25.000,4,11075408,13565,0,1672865544,13120.425787199994,53.025599730004615,53572.936867920005 2023-01-04,20:52:29.000,4,11075375,13525,0,1672865548,13120.567249709995,53.1101892900042,53573.04866184001 2023-01-04,20:52:33.000,4,11075384,13405,0,1672865552,13120.58072233,53.16658232999907,53572.95782928001 2023-01-04,20:52:37.000,4,11075375,13765,0,1672865556,13120.65482173999,53.08904189999885,53573.06263608 2023-01-04,20:52:41.000,4,11075535,13565,0,1672865560,13120.809756869996,52.8634697400048,53572.985777760005 2023-01-04,20:52:45.000,4,11075315,13605,0,1672865564,13121.011846169997,52.85642060999817,53573.01372624 2023-01-04,20:52:49.000,4,11075300,13525,0,1672865568,13120.850174729996,52.926911909999035,53572.87398384 2023-01-04,20:52:53.000,4,11075355,13765,0,1672865572,13120.883856280001,53.13838581000164,53572.95084216 2023-01-04,20:52:57.000,4,11075393,13925,0,1672865576,13120.84343842,53.25822101999802,53573.06263608 2023-01-04,20:53:01.000,4,11075502,13725,0,1672865580,13120.984900930001,53.46264579000126,53573.01372624 2023-01-04,20:53:05.000,4,11075362,13645,0,1672865584,13121.052264029997,53.610677520002355,53573.034687600004 2023-01-04,20:53:09.000,4,11075234,13565,0,1672865588,13121.085945580002,53.779856640001526,53573.19539136001 2023-01-04,20:53:13.000,4,11075396,13645,0,1672865592,13121.085945580002,54.09706749000179,53573.202378480004 2023-01-04,20:53:17.000,4,11075315,13405,0,1672865596,13121.011846169997,54.371983559998625,53573.18141712 2023-01-04,20:53:21.000,4,11075362,13405,0,1672865600,13120.728921149996,54.44247485999949,53573.202378480004 2023-01-04,20:53:25.000,4,11075413,13525,0,1672865604,13120.58072233,54.414278340002056,53573.12552016001 2023-01-04,20:53:29.000,4,11075399,13845,0,1672865608,13120.304533619994,54.52001528999972,53572.97879064001 2023-01-04,20:53:33.000,4,11075335,13565,0,1672865612,13120.109180629988,54.63280137000402,53573.034687600004 2023-01-04,20:53:37.000,4,11075341,13725,0,1672865616,13120.014872289998,54.773783969998476,53572.95782928001 2023-01-04,20:53:41.000,4,11075404,13485,0,1672865620,13119.718474649992,54.886570050002774,53572.985777760005 2023-01-04,20:53:45.000,4,11075336,13325,0,1672865624,13119.2806145,54.964110480003,53572.769177040005 2023-01-04,20:53:49.000,4,11075423,13485,0,1672865628,13119.25366925999,54.92181569999957,53572.78315128 2023-01-04,20:53:53.000,4,11075423,13285,0,1672865632,13119.038107339999,54.94296308999765,53572.7552028 2023-01-04,20:53:57.000,4,11075383,13325,0,1672865636,13118.883172209993,54.92886482999893,53572.59449904001 2023-01-04,20:54:01.000,4,11075410,13325,0,1672865640,13118.775391249997,55.020503519997874,53572.59449904001 2023-01-04,20:54:05.000,4,11075306,13245,0,1672865644,13118.606983500002,54.92181569999957,53572.34994984 2023-01-04,20:54:09.000,4,11075341,13565,0,1672865648,13118.398157889991,54.964110480003,53572.168284720006 2023-01-04,20:54:13.000,4,11075393,13525,0,1672865652,13118.249959069995,55.020503519997874,53572.0564908 2023-01-04,20:54:17.000,4,11075437,13405,0,1672865656,13118.128705489995,55.20378090000304,53571.99360672001 2023-01-04,20:54:21.000,4,11075356,13285,0,1672865660,13118.09502393999,55.25312480999855,53571.86783856 2023-01-04,20:54:25.000,4,11075317,13445,0,1672865664,13118.068078699995,55.09099481999874,53571.70713480001 2023-01-04,20:54:29.000,4,11075269,13365,0,1672865668,13118.04113346,55.105093080004735,53571.65123784 2023-01-04,20:54:33.000,4,11075356,13405,0,1672865672,13118.10176025,55.20378090000304,53571.525469680004 2023-01-04,20:54:37.000,4,11075310,13445,0,1672865676,13118.19606858999,55.32361610999942,53571.427650000005 2023-01-04,20:54:41.000,4,11075404,13445,0,1672865680,13118.15565072999,55.33066523999878,53571.308868960004 2023-01-04,20:54:45.000,4,11075313,13285,0,1672865684,13118.34426741,55.26722307000455,53571.36476592 2023-01-04,20:54:49.000,4,11075358,13525,0,1672865688,13118.34426741,55.288370460002625,53571.162139440006 2023-01-04,20:54:53.000,4,11075360,13485,0,1672865692,13118.566565640001,55.3095178500007,53571.20406216001 2023-01-04,20:54:57.000,4,11075365,13325,0,1672865696,13118.694555529997,55.246075679999194,53571.20406216001 2023-01-04,20:55:01.000,4,11075382,13205,0,1672865700,13118.862963279993,55.16853524999897,53571.20406216001 2023-01-04,20:55:05.000,4,11075354,13285,0,1672865704,13119.11220674999,55.36591089000285,53571.18310080001 2023-01-04,20:55:09.000,4,11075370,13245,0,1672865708,13119.30082343,55.57033565999882,53571.26694624 2023-01-04,20:55:13.000,4,11075367,13285,0,1672865712,13119.27387818999,55.57738478999818,53571.29489472 2023-01-04,20:55:17.000,4,11075359,13525,0,1672865716,13119.37492283999,55.60558131000289,53571.3927144 2023-01-04,20:55:21.000,4,11075360,13285,0,1672865720,13119.32103236,55.61263044000225,53571.497521200006 2023-01-04,20:55:25.000,4,11075401,13325,0,1672865724,13119.42207701,55.67607261000376,53571.51848256001 2023-01-04,20:55:29.000,4,11075451,13245,0,1672865728,13119.145888299994,55.71131826000055,53571.46957272001 2023-01-04,20:55:33.000,4,11075349,13125,0,1672865732,13119.307559739995,55.54918827000074,53571.525469680004 2023-01-04,20:55:37.000,4,11075268,13245,0,1672865736,13119.287350809995,55.53509001000202,53571.63027648 2023-01-04,20:55:41.000,4,11075316,13485,0,1672865740,13119.19977878,55.52804088000266,53571.60931512 2023-01-04,20:55:45.000,4,11075446,13445,0,1672865744,13118.862963279993,55.57033565999882,53571.63726360001 2023-01-04,20:55:49.000,4,11075363,13445,0,1672865748,13118.795600179998,55.60558131000289,53571.67918632 2023-01-04,20:55:53.000,4,11075359,13285,0,1672865752,13118.613719809997,55.415254799998365,53571.70014768 2023-01-04,20:55:57.000,4,11075363,13245,0,1672865756,13118.452048369996,55.27427220000391,53571.65123784 2023-01-04,20:56:01.000,4,11075266,13445,0,1672865760,13118.38468527,55.21787916000176,53571.63027648 2023-01-04,20:56:05.000,4,11075370,13405,0,1672865764,13118.290376929996,55.18968264000432,53571.55341816 2023-01-04,20:56:09.000,4,11075463,13325,0,1672865768,13118.10176025,55.344763500004774,53571.427650000005 2023-01-04,20:56:13.000,4,11075337,13165,0,1672865772,13117.899670949999,55.44345132000308,53571.45559848 2023-01-04,20:56:17.000,4,11075384,13405,0,1672865776,13117.596536999998,55.231977420000476,53571.37175304001 2023-01-04,20:56:21.000,4,11075432,13405,0,1672865780,13117.549382830002,55.112142210004095,53571.26694624 2023-01-04,20:56:25.000,4,11075403,13325,0,1672865784,13117.657163789998,55.21787916000176,53571.2180364 2023-01-04,20:56:29.000,4,11075212,13525,0,1672865788,13117.643691169993,55.14033873000153,53571.23201064001 2023-01-04,20:56:33.000,4,11075445,13565,0,1672865792,13117.636954859998,55.182633509997686,53571.16912656 2023-01-04,20:56:37.000,4,11075415,13245,0,1672865796,13117.670636409988,55.02755265000451,53571.09925536 2023-01-04,20:56:41.000,4,11075388,13445,0,1672865800,13117.650427479988,55.105093080004735,53571.092268240005 2023-01-04,20:56:45.000,4,11075337,13325,0,1672865804,13117.643691169993,55.19673177000368,53570.973487200004 2023-01-04,20:56:49.000,4,11075395,13405,0,1672865808,13117.583064379993,55.0980439499981,53570.98746144001 2023-01-04,20:56:53.000,4,11075344,13445,0,1672865812,13117.569591760002,55.006405259999156,53570.805796320004 2023-01-04,20:56:57.000,4,11075398,13365,0,1672865816,13117.623482239993,55.055749170001945,53570.79182208 2023-01-04,20:57:01.000,4,11075333,13245,0,1672865820,13117.690845339988,55.19673177000368,53570.71496376 2023-01-04,20:57:05.000,4,11075371,13365,0,1672865824,13117.906407259994,55.35181263000413,53570.73592512 2023-01-04,20:57:09.000,4,11075409,13445,0,1672865828,13118.03439714999,55.344763500004774,53570.77784784001 2023-01-04,20:57:13.000,4,11075367,13085,0,1672865832,13118.088287629995,55.246075679999194,53570.68002816001 2023-01-04,20:57:17.000,4,11075385,13405,0,1672865836,13118.18259597,55.281321330003266,53570.66605392 2023-01-04,20:57:21.000,4,11075433,13405,0,1672865840,13118.26343169,55.27427220000391,53570.687015280004 2023-01-04,20:57:25.000,4,11075362,13645,0,1672865844,13118.310585859996,55.26722307000455,53570.74989936001 2023-01-04,20:57:29.000,4,11075376,13325,0,1672865848,13118.438575749991,55.182633509997686,53570.756886480005 2023-01-04,20:57:33.000,4,11075390,13325,0,1672865852,13118.465520990001,55.16148611999961,53570.67304104 2023-01-04,20:57:37.000,4,11075331,13325,0,1672865856,13118.34426741,55.119191340003454,53570.70098952001 2023-01-04,20:57:41.000,4,11075349,13445,0,1672865860,13118.24322276,55.08394568999938,53570.707976640006 2023-01-04,20:57:45.000,4,11075298,13285,0,1672865864,13118.28364062,55.14738786000089,53570.81278344 2023-01-04,20:57:49.000,4,11075335,13005,0,1672865868,13118.34426741,55.18968264000432,53570.88265464 2023-01-04,20:57:53.000,4,11075351,13205,0,1672865872,13118.371212649996,55.239026549999835,53570.854706160004 2023-01-04,20:57:57.000,4,11075401,13245,0,1672865876,13118.438575749991,55.33771436999814,53570.924577360005 2023-01-04,20:58:01.000,4,11075330,13245,0,1672865880,13118.519411469992,55.344763500004774,53570.854706160004 2023-01-04,20:58:05.000,4,11075422,13325,0,1672865884,13118.478993609991,55.26017393999791,53570.95252584 2023-01-04,20:58:09.000,4,11075372,13085,0,1672865888,13118.512675159996,55.16148611999961,53570.86169328 2023-01-04,20:58:13.000,4,11075338,13165,0,1672865892,13118.431839439996,55.15443699000025,53570.88964176 2023-01-04,20:58:17.000,4,11075386,13205,0,1672865896,13118.438575749991,55.21787916000176,53570.84073192 2023-01-04,20:58:21.000,4,11075307,13365,0,1672865900,13118.472257299996,55.19673177000368,53570.81977056001 2023-01-04,20:58:25.000,4,11075311,13405,0,1672865904,13118.519411469992,55.17558437999833,53570.84771904001 2023-01-04,20:58:29.000,4,11075346,13205,0,1672865908,13118.788863870002,55.119191340003454,53570.98746144001 2023-01-04,20:58:33.000,4,11075357,13285,0,1672865912,13118.977480549998,55.15443699000025,53570.9385516 2023-01-04,20:58:37.000,4,11075290,13205,0,1672865916,13119.105470439994,55.19673177000368,53570.98746144001 2023-01-04,20:58:41.000,4,11075311,13405,0,1672865920,13119.19977878,55.19673177000368,53571.022397040004 2023-01-04,20:58:45.000,4,11075379,13205,0,1672865924,13119.25366925999,55.17558437999833,53571.05733264 2023-01-04,20:58:49.000,4,11075299,13245,0,1672865928,13119.085261509994,55.16148611999961,53570.84771904001 2023-01-04,20:58:53.000,4,11075406,13365,0,1672865932,13119.26040557,54.999356129999796,53570.95252584 2023-01-04,20:58:57.000,4,11075348,13405,0,1672865936,13119.19977878,54.92181569999957,53571.022397040004 2023-01-04,20:59:01.000,4,11075358,13245,0,1672865940,13119.17956985,54.886570050002774,53571.03637128001 2023-01-04,20:59:05.000,4,11075323,13405,0,1672865944,13119.13241567999,54.75968570999976,53571.078294 2023-01-04,20:59:09.000,4,11075319,13245,0,1672865948,13119.065052579994,54.66804702000081,53571.022397040004 2023-01-04,20:59:13.000,4,11075404,13245,0,1672865952,13119.19304246999,54.56231007000315,53570.973487200004 2023-01-04,20:59:17.000,4,11075334,13365,0,1672865956,13119.37492283999,54.61870310999802,53571.0084228 2023-01-04,20:59:21.000,4,11075424,13365,0,1672865960,13119.45575855999,54.57640833000187,53571.043358400006 2023-01-04,20:59:25.000,4,11075347,13405,0,1672865964,13119.53659427999,54.371983559998625,53571.043358400006 2023-01-04,20:59:29.000,4,11075299,13445,0,1672865968,13119.34124129,54.28034486999968,53570.74291224 2023-01-04,20:59:33.000,4,11075243,13125,0,1672865972,13119.671320479996,54.12526400999923,53571.022397040004 2023-01-04,20:59:37.000,4,11075342,13485,0,1672865976,13119.711738339996,54.14641140000458,53571.05034552 2023-01-04,20:59:41.000,4,11075357,13045,0,1672865980,13119.940772879992,54.13231313999859,53571.211049280006 2023-01-04,20:59:45.000,4,11075343,13125,0,1672865984,13120.035081219998,54.188706180000736,53571.190087920004 2023-01-04,20:59:49.000,4,11075409,13125,0,1672865988,13120.035081219998,54.068870970004355,53571.24598488 2023-01-04,20:59:53.000,4,11075338,13045,0,1672865992,13120.021608599993,53.89969184999791,53571.29489472 2023-01-04,20:59:57.000,4,11075282,13245,0,1672865996,13120.095708009998,53.69526708000194,53571.3927144 2023-01-04,21:00:01.000,4,11075283,13285,0,1672866000,13120.243906829994,53.53313709000213,53571.49053408001 2023-01-04,21:00:05.000,4,11075377,13165,0,1672866004,13120.318006239999,53.610677520002355,53571.57437952 2023-01-04,21:00:09.000,4,11075400,13285,0,1672866008,13120.35168778999,53.50494057000469,53571.546431040006 2023-01-04,21:00:13.000,4,11075332,13125,0,1672866012,13120.39210564999,53.49789143999806,53571.56739240001 2023-01-04,21:00:17.000,4,11075399,13445,0,1672866016,13120.102444319993,53.51903883000341,53571.63027648 2023-01-04,21:00:21.000,4,11075337,13445,0,1672866020,13120.149598489988,53.371007100002316,53571.70014768 2023-01-04,21:00:25.000,4,11075355,13245,0,1672866024,13120.041817529993,53.34281058000488,53571.763031760005 2023-01-04,21:00:29.000,4,11075328,13165,0,1672866028,13120.035081219998,53.201827980003145,53571.7420704 2023-01-04,21:00:33.000,4,11075255,13325,0,1672866032,13120.068762770003,53.07494364000013,53571.72110904 2023-01-04,21:00:37.000,4,11075378,13085,0,1672866036,13120.250643139989,52.8634697400048,53571.70713480001 2023-01-04,21:00:41.000,4,11075308,13325,0,1672866040,13120.59419494999,52.63789758000348,53571.665212080006 2023-01-04,21:00:45.000,4,11075377,13445,0,1672866044,13120.856911039991,52.59560280000005,53571.693160560004 2023-01-04,21:00:49.000,4,11075333,13365,0,1672866048,13120.991637239997,52.63789758000348,53571.777006 2023-01-04,21:00:53.000,4,11075363,13605,0,1672866052,13121.126363440002,52.926911909999035,53571.75604464001 2023-01-04,21:00:57.000,4,11075354,13565,0,1672866056,13121.119627129992,53.26527015000465,53571.82591584001 2023-01-04,21:01:01.000,4,11075379,13045,0,1672866060,13121.065736650002,53.561333609999565,53571.94469688 2023-01-04,21:01:05.000,4,11075396,13245,0,1672866064,13121.072472959997,53.77280751000217,53571.95867112 2023-01-04,21:01:09.000,4,11075289,13285,0,1672866068,13120.816493179991,53.977232279998134,53572.15431048 2023-01-04,21:01:13.000,4,11075365,13005,0,1672866072,13120.627876499995,54.4072292100027,53572.16129760001 2023-01-04,21:01:17.000,4,11075334,13285,0,1672866076,13120.43925982,54.62575224000466,53572.09142640001 2023-01-04,21:01:21.000,4,11075339,13285,0,1672866080,13120.062026459993,54.7526365800004,53572.126362 2023-01-04,21:01:25.000,4,11075278,12885,0,1672866084,13119.731947269996,54.646899630002736,53572.02155520001 2023-01-04,21:01:29.000,4,11075323,13405,0,1672866088,13119.51638534999,54.55526094000379,53571.90976128 2023-01-04,21:01:33.000,4,11075304,13285,0,1672866092,13119.19304246999,54.597555719999946,53571.96565824 2023-01-04,21:01:37.000,4,11075295,13245,0,1672866096,13119.13241567999,54.421327470001415,53571.7420704 2023-01-04,21:01:41.000,4,11075321,13325,0,1672866100,13119.118943059999,54.35788529999991,53571.65822496001 2023-01-04,21:01:45.000,4,11075358,13445,0,1672866104,13118.876435899998,54.49181877000228,53571.63726360001 2023-01-04,21:01:49.000,4,11075411,13285,0,1672866108,13118.714764459997,54.53411354999844,53571.65123784 2023-01-04,21:01:53.000,4,11075423,13245,0,1672866112,13118.452048369996,54.379032689997985,53571.60931512 2023-01-04,21:01:57.000,4,11075321,13165,0,1672866116,13118.411630509996,54.18165705000138,53571.57437952 2023-01-04,21:02:01.000,4,11075265,13205,0,1672866120,13118.438575749991,54.245099220002885,53571.476559840004 2023-01-04,21:02:05.000,4,11075321,13245,0,1672866124,13118.478993609991,54.35788529999991,53571.44162424 2023-01-04,21:02:09.000,4,11075314,13085,0,1672866128,13118.526147780001,54.463622250004846,53571.30188184001 2023-01-04,21:02:13.000,4,11075272,13205,0,1672866132,13118.586774570002,54.505917030001,53571.31585608 2023-01-04,21:02:17.000,4,11075420,13365,0,1672866136,13118.485729920001,54.59050659000059,53571.26694624 2023-01-04,21:02:21.000,4,11075338,13045,0,1672866140,13118.499202539992,54.73148919000232,53571.15515232001 2023-01-04,21:02:25.000,4,11075342,13365,0,1672866144,13118.573301949997,54.830177010000625,53571.141178080004 2023-01-04,21:02:29.000,4,11075324,13245,0,1672866148,13118.761918629993,54.8654226600047,53571.30188184001 2023-01-04,21:02:33.000,4,11075341,13445,0,1672866152,13118.876435899998,54.99230700000044,53571.26694624 2023-01-04,21:02:37.000,4,11075320,13325,0,1672866156,13118.849490660003,55.16853524999897,53571.32284320001 2023-01-04,21:02:41.000,4,11075385,13205,0,1672866160,13118.768654940002,55.26017393999791,53571.35079168001 2023-01-04,21:02:45.000,4,11075280,13405,0,1672866164,13118.694555529997,55.246075679999194,53571.31585608 2023-01-04,21:02:49.000,4,11075371,13525,0,1672866168,13118.505938850001,55.22492829000112,53571.31585608 2023-01-04,21:02:53.000,4,11075300,13405,0,1672866172,13118.270167999995,55.26017393999791,53571.19707504 2023-01-04,21:02:57.000,4,11075411,13245,0,1672866176,13118.26343169,55.408205669999006,53571.11322960001 2023-01-04,21:03:01.000,4,11075340,13325,0,1672866180,13118.24322276,55.5562374000001,53571.141178080004 2023-01-04,21:03:05.000,4,11075318,13325,0,1672866184,13118.21627751999,55.57738478999818,53571.11322960001 2023-01-04,21:03:09.000,4,11075365,13285,0,1672866188,13118.08155132,55.683121740003116,53571.19707504 2023-01-04,21:03:13.000,4,11075286,13445,0,1672866192,13117.906407259994,55.697220000001835,53571.20406216001 2023-01-04,21:03:17.000,4,11075415,13325,0,1672866196,13117.737999509998,55.79590782000014,53571.12720384 2023-01-04,21:03:21.000,4,11075391,13445,0,1672866200,13117.589800690002,55.8029569499995,53571.12720384 2023-01-04,21:03:25.000,4,11075314,13205,0,1672866204,13117.515701279997,55.66197434999776,53571.08528112001 2023-01-04,21:03:29.000,4,11075319,13245,0,1672866208,13117.320348289992,55.53509001000202,53570.91060312 2023-01-04,21:03:33.000,4,11075336,13325,0,1672866212,13117.300139359992,55.457549580001796,53570.88265464 2023-01-04,21:03:37.000,4,11075295,13205,0,1672866216,13117.239512569991,55.35886176000349,53570.854706160004 2023-01-04,21:03:41.000,4,11075338,13285,0,1672866220,13117.010478029995,55.44345132000308,53570.6940024 2023-01-04,21:03:45.000,4,11075385,13325,0,1672866224,13117.071104819996,55.61967957000161,53570.77784784001 2023-01-04,21:03:49.000,4,11075307,13285,0,1672866228,13117.03742326999,55.83115347000421,53570.68002816001 2023-01-04,21:03:53.000,4,11075337,13045,0,1672866232,13117.091313749996,55.88754650999908,53570.61714408 2023-01-04,21:03:57.000,4,11075322,13325,0,1672866236,13117.01721433999,55.79590782000014,53570.519324400004 2023-01-04,21:04:01.000,4,11075347,13285,0,1672866240,13117.06436851,55.647876089999045,53570.44246608001 2023-01-04,21:04:05.000,4,11075300,13125,0,1672866244,13117.158676849991,55.506893490004586,53570.323685040006 2023-01-04,21:04:09.000,4,11075319,13405,0,1672866248,13117.030686959995,55.71836738999991,53570.24682672001 2023-01-04,21:04:13.000,4,11075373,13245,0,1672866252,13117.07784112999,55.93689042000187,53570.16298128 2023-01-04,21:04:17.000,4,11075401,13205,0,1672866256,13117.071104819996,55.95098868000059,53570.04420024 2023-01-04,21:04:21.000,4,11075355,13325,0,1672866260,13117.219303639991,55.929841290002514,53570.12804568001 2023-01-04,21:04:25.000,4,11075331,13285,0,1672866264,13117.320348289992,55.95803780999995,53570.04420024 2023-01-04,21:04:29.000,4,11075429,13325,0,1672866268,13117.589800690002,55.89459563999844,53570.09311008 2023-01-04,21:04:33.000,4,11075404,13485,0,1672866272,13117.663900099993,56.13426605999848,53570.12804568001 2023-01-04,21:04:37.000,4,11075232,13485,0,1672866276,13117.630218550003,56.43032952000067,53570.1000972 2023-01-04,21:04:41.000,4,11075296,13205,0,1672866280,13117.636954859998,56.62065602999792,53570.135032800004 2023-01-04,21:04:45.000,4,11075292,13165,0,1672866284,13117.657163789998,56.71229472000414,53570.155994160006 2023-01-04,21:04:49.000,4,11075324,13045,0,1672866288,13117.529173900002,56.83212993000052,53570.086122960005 2023-01-04,21:04:53.000,4,11075299,13365,0,1672866292,13117.603273309993,56.87442471000395,53570.11407144 2023-01-04,21:04:57.000,4,11075388,13245,0,1672866296,13117.387711390002,56.88852297000267,53570.12105856 2023-01-04,21:05:01.000,4,11075356,13205,0,1672866300,13117.320348289992,56.90262123000139,53570.02323888 2023-01-04,21:05:05.000,4,11075284,13165,0,1672866304,13117.05763219999,56.95196514000418,53570.0651616 2023-01-04,21:05:09.000,4,11075366,13045,0,1672866308,13117.11825898999,56.83917905999988,53570.17695552001 2023-01-04,21:05:13.000,4,11075327,13165,0,1672866312,13117.030686959995,56.684098199999426,53570.14201992 2023-01-04,21:05:17.000,4,11075336,13205,0,1672866316,13116.990269099995,56.52901733999897,53570.135032800004 2023-01-04,21:05:21.000,4,11075306,13205,0,1672866320,13117.00374172,56.4726243000041,53570.07214872 2023-01-04,21:05:25.000,4,11075291,13285,0,1672866324,13117.01721433999,56.29639604999829,53570.14900704001 2023-01-04,21:05:29.000,4,11075376,13445,0,1672866328,13117.071104819996,56.08492215000297,53569.98131616001 2023-01-04,21:05:33.000,4,11075229,13365,0,1672866332,13116.990269099995,55.93689042000187,53569.988303280006 2023-01-04,21:05:37.000,4,11075246,13285,0,1672866336,13116.90269707,55.7677113000027,53569.988303280006 2023-01-04,21:05:41.000,4,11075238,13365,0,1672866340,13117.00374172,55.62672870000097,53569.918432080005 2023-01-04,21:05:45.000,4,11075373,13245,0,1672866344,13117.111522679996,55.54213914000138,53569.95336768 2023-01-04,21:05:49.000,4,11075370,13285,0,1672866348,13117.502228659992,55.506893490004586,53569.95336768 2023-01-04,21:05:53.000,4,11075272,13125,0,1672866352,13117.724526889993,55.45050045000244,53569.98131616001 2023-01-04,21:05:57.000,4,11075326,13245,0,1672866356,13117.89293463999,55.59148305000417,53570.037213120006 2023-01-04,21:06:01.000,4,11075385,13285,0,1672866360,13118.14217811,55.61967957000161,53570.05817448001 2023-01-04,21:06:05.000,4,11075199,13165,0,1672866364,13118.31732216999,55.640826959999686,53570.12804568001 2023-01-04,21:06:09.000,4,11075400,13165,0,1672866368,13118.209541209995,55.690170870002476,53570.07913584001 2023-01-04,21:06:13.000,4,11075292,13125,0,1672866372,13118.229750139995,55.71836738999991,53570.17695552001 2023-01-04,21:06:17.000,4,11075357,13245,0,1672866376,13118.19606858999,55.73246564999863,53570.07913584001 2023-01-04,21:06:21.000,4,11075358,13085,0,1672866380,13118.310585859996,55.73951477999799,53570.16298128 2023-01-04,21:06:25.000,4,11075256,13285,0,1672866384,13118.377948959991,55.640826959999686,53570.0651616 2023-01-04,21:06:29.000,4,11075409,13245,0,1672866388,13118.478993609991,55.61263044000225,53570.2398396 2023-01-04,21:06:33.000,4,11075346,13045,0,1672866392,13118.633928739997,55.47869696999987,53570.21189112 2023-01-04,21:06:37.000,4,11075394,13285,0,1672866396,13118.539620399992,55.408205669999006,53570.26080096 2023-01-04,21:06:41.000,4,11075307,13405,0,1672866400,13118.532884089997,55.33771436999814,53570.26778808 2023-01-04,21:06:45.000,4,11075259,13365,0,1672866404,13118.647401360002,55.35886176000349,53570.253813840005 2023-01-04,21:06:49.000,4,11075312,13285,0,1672866408,13118.714764459997,55.38000915000157,53570.2398396 2023-01-04,21:06:53.000,4,11075366,13045,0,1672866412,13118.856226969998,55.246075679999194,53570.19791688001 2023-01-04,21:06:57.000,4,11075287,13405,0,1672866416,13119.085261509994,55.14033873000153,53570.3097108 2023-01-04,21:07:01.000,4,11075354,13045,0,1672866420,13119.186306159994,55.14033873000153,53570.36560776001 2023-01-04,21:07:05.000,4,11075380,13005,0,1672866424,13119.32103236,55.12624047000281,53570.421504720005 2023-01-04,21:07:09.000,4,11075430,13205,0,1672866428,13119.33450497999,55.112142210004095,53570.46342744001 2023-01-04,21:07:13.000,4,11075301,13205,0,1672866432,13119.489440109995,55.020503519997874,53570.51233728001 2023-01-04,21:07:17.000,4,11075303,13045,0,1672866436,13119.597221069991,54.830177010000625,53570.56124712001 2023-01-04,21:07:21.000,4,11075213,13165,0,1672866440,13119.684793100001,54.7526365800004,53570.55426 2023-01-04,21:07:25.000,4,11075337,13245,0,1672866444,13119.799310369992,54.7526365800004,53570.63111832001 2023-01-04,21:07:29.000,4,11075260,13205,0,1672866448,13119.987927050002,54.7173909300036,53570.63111832001 2023-01-04,21:07:33.000,4,11075371,13285,0,1672866452,13120.102444319993,54.57640833000187,53570.687015280004 2023-01-04,21:07:37.000,4,11075310,13245,0,1672866456,13120.014872289998,54.45657311999821,53570.6940024 2023-01-04,21:07:41.000,4,11075217,13205,0,1672866460,13120.055290149998,54.40018008000334,53570.78483496 2023-01-04,21:07:45.000,4,11075398,13285,0,1672866464,13120.210225279989,54.44247485999949,53570.88265464 2023-01-04,21:07:49.000,4,11075318,13005,0,1672866468,13120.39210564999,54.52001528999972,53570.94553872001 2023-01-04,21:07:53.000,4,11075336,13245,0,1672866472,13120.61440387999,54.364934429999266,53570.89662888001 2023-01-04,21:07:57.000,4,11075403,13445,0,1672866476,13120.627876499995,54.195755310000095,53570.95252584 2023-01-04,21:08:01.000,4,11075378,13125,0,1672866480,13120.789547939996,53.9137901100039,53571.02938416 2023-01-04,21:08:05.000,4,11075408,13285,0,1672866484,13120.904065210001,53.85034794000239,53570.98746144001 2023-01-04,21:08:09.000,4,11075412,13285,0,1672866488,13120.998373549992,53.68821795000258,53571.092268240005 2023-01-04,21:08:13.000,4,11075232,13205,0,1672866492,13121.025318790002,53.66002142999787,53571.022397040004 2023-01-04,21:08:17.000,4,11075317,13405,0,1672866496,13121.112890819997,53.64592316999915,53571.06431976001 2023-01-04,21:08:21.000,4,11075306,13285,0,1672866500,13121.227408090002,53.63887403999979,53571.078294 2023-01-04,21:08:25.000,4,11075322,13205,0,1672866504,13121.328452739988,53.610677520002355,53571.190087920004 2023-01-04,21:08:29.000,4,11075283,13205,0,1672866508,13121.368870599988,53.610677520002355,53571.18310080001 2023-01-04,21:08:33.000,4,11075365,13285,0,1672866512,13121.267825950003,53.54018622000149,53571.2180364 2023-01-04,21:08:37.000,4,11075261,13205,0,1672866516,13121.348661669988,53.46969492000062,53571.24598488 2023-01-04,21:08:41.000,4,11075289,13325,0,1672866520,13121.321716429993,53.34985971000424,53571.308868960004 2023-01-04,21:08:45.000,4,11075353,13125,0,1672866524,13121.368870599988,53.34985971000424,53571.30188184001 2023-01-04,21:08:49.000,4,11075416,13365,0,1672866528,13121.355397979998,53.3569088400036,53571.2180364 2023-01-04,21:08:53.000,4,11075357,13245,0,1672866532,13121.409288459989,53.335761449998245,53571.329830320006 2023-01-04,21:08:57.000,4,11075369,13005,0,1672866536,13121.301507499993,53.30756493000081,53571.25297200001 2023-01-04,21:09:01.000,4,11075330,13165,0,1672866540,13121.328452739988,53.17363145999843,53571.30188184001 2023-01-04,21:09:05.000,4,11075342,13165,0,1672866544,13121.294771189998,53.096091029998206,53571.2879076 2023-01-04,21:09:09.000,4,11075238,13045,0,1672866548,13121.348661669988,52.969206690002466,53571.357778800004 2023-01-04,21:09:13.000,4,11075352,13245,0,1672866552,13121.288034879988,52.926911909999035,53571.43463712 2023-01-04,21:09:17.000,4,11075326,13125,0,1672866556,13121.160044989992,52.96215756000311,53571.41367576 2023-01-04,21:09:21.000,4,11075294,12925,0,1672866560,13121.018582479992,53.11723842000356,53571.44162424 2023-01-04,21:09:25.000,4,11075327,13005,0,1672866564,13120.789547939996,53.16658232999907,53571.43463712 2023-01-04,21:09:29.000,4,11075333,13405,0,1672866568,13120.547040779995,53.194778850003786,53571.308868960004 2023-01-04,21:09:33.000,4,11075306,13205,0,1672866572,13120.284324689994,53.30756493000081,53571.190087920004 2023-01-04,21:09:37.000,4,11075305,13285,0,1672866576,13120.291060999989,53.328712319998886,53571.26694624 2023-01-04,21:09:41.000,4,11075311,13085,0,1672866580,13120.014872289998,53.159533199999714,53571.141178080004 2023-01-04,21:09:45.000,4,11075280,13205,0,1672866584,13119.927300260002,53.1101892900042,53571.20406216001 2023-01-04,21:09:49.000,4,11075312,13205,0,1672866588,13119.806046680002,53.21592624000186,53571.20406216001 2023-01-04,21:09:53.000,4,11075339,13205,0,1672866592,13119.644375240001,53.36395797000296,53571.25297200001 2023-01-04,21:09:57.000,4,11075302,13325,0,1672866596,13119.4827038,53.392154490000394,53571.09925536 2023-01-04,21:10:01.000,4,11075308,13245,0,1672866600,13119.39513176999,53.49789143999806,53571.01540992001 2023-01-04,21:10:05.000,4,11075295,13285,0,1672866604,13119.347977599995,53.63887403999979,53570.98746144001 2023-01-04,21:10:09.000,4,11075316,13205,0,1672866608,13119.098734129999,53.75166012000409,53570.86868040001 2023-01-04,21:10:13.000,4,11075290,13445,0,1672866612,13119.038107339999,53.8010040299996,53570.79880920001 2023-01-04,21:10:17.000,4,11075293,13325,0,1672866616,13118.755182319997,53.94198663000134,53570.72195088 2023-01-04,21:10:21.000,4,11075279,13245,0,1672866620,13118.728237080002,54.005428800002846,53570.60316984 2023-01-04,21:10:25.000,4,11075330,13365,0,1672866624,13118.654137669997,54.09706749000179,53570.56823424 2023-01-04,21:10:29.000,4,11075334,13165,0,1672866628,13118.681082909992,54.14641140000458,53570.60316984 2023-01-04,21:10:33.000,4,11075289,13165,0,1672866632,13118.714764459997,54.23100096000417,53570.540285760006 2023-01-04,21:10:37.000,4,11075319,13285,0,1672866636,13118.883172209993,54.2591974800016,53570.43547896 2023-01-04,21:10:41.000,4,11075312,13285,0,1672866640,13119.085261509994,54.30149225999776,53570.4494532 2023-01-04,21:10:45.000,4,11075309,13125,0,1672866644,13119.038107339999,54.35788529999991,53570.48438880001 2023-01-04,21:10:49.000,4,11075322,13445,0,1672866648,13118.903381139993,54.31559052000375,53570.40753048 2023-01-04,21:10:53.000,4,11075314,12965,0,1672866652,13118.896644829998,54.28034486999968,53570.51233728001 2023-01-04,21:10:57.000,4,11075295,13125,0,1672866656,13118.889908519988,54.22395183000481,53570.38656912 2023-01-04,21:11:01.000,4,11075324,13245,0,1672866660,13118.842754349993,54.20985356999881,53570.39355624001 2023-01-04,21:11:05.000,4,11075321,13125,0,1672866664,13118.916853759998,54.23100096000417,53570.39355624001 2023-01-04,21:11:09.000,4,11075360,13085,0,1672866668,13118.990953169989,54.12526400999923,53570.421504720005 2023-01-04,21:11:13.000,4,11075281,13125,0,1672866672,13119.051579959989,53.970183149998775,53570.38656912 2023-01-04,21:11:17.000,4,11075332,13245,0,1672866676,13119.206515089994,53.617726650001714,53570.351633520004 2023-01-04,21:11:21.000,4,11075309,13085,0,1672866680,13119.509649039996,53.561333609999565,53570.50535016 2023-01-04,21:11:25.000,4,11075300,13165,0,1672866684,13119.449022249995,53.70936534000066,53570.55426 2023-01-04,21:11:29.000,4,11075340,13045,0,1672866688,13119.32103236,53.76575838000281,53570.46342744001 2023-01-04,21:11:33.000,4,11075308,13445,0,1672866692,13119.30082343,53.617726650001714,53570.54727288 2023-01-04,21:11:37.000,4,11075316,13245,0,1672866696,13119.267141879995,53.554284480000206,53570.51233728001 2023-01-04,21:11:41.000,4,11075304,13165,0,1672866700,13119.159360919999,53.58248099999764,53570.52631152 2023-01-04,21:11:45.000,4,11075302,13245,0,1672866704,13119.29408711999,53.617726650001714,53570.49836304 2023-01-04,21:11:49.000,4,11075248,13125,0,1672866708,13119.43554962999,53.63887403999979,53570.53329864001 2023-01-04,21:11:53.000,4,11075304,13245,0,1672866712,13119.45575855999,53.58953013000428,53570.58220848001 2023-01-04,21:11:57.000,4,11075294,13245,0,1672866716,13119.43554962999,53.427400140004465,53570.58220848001 2023-01-04,21:12:01.000,4,11075278,13045,0,1672866720,13119.347977599995,53.47674404999998,53570.63111832001 2023-01-04,21:12:05.000,4,11075313,13165,0,1672866724,13119.33450497999,53.667070560004504,53570.56823424 2023-01-04,21:12:09.000,4,11075305,12925,0,1672866728,13119.2806145,53.8010040299996,53570.56823424 2023-01-04,21:12:13.000,4,11075339,13205,0,1672866732,13119.307559739995,53.75166012000409,53570.52631152 2023-01-04,21:12:17.000,4,11075329,13045,0,1672866736,13119.347977599995,53.66002142999787,53570.61714408 2023-01-04,21:12:21.000,4,11075320,13285,0,1672866740,13119.35471390999,53.568382739998924,53570.589195600005 2023-01-04,21:12:25.000,4,11075234,13325,0,1672866744,13119.53659427999,53.427400140004465,53570.56823424 2023-01-04,21:12:29.000,4,11075304,13325,0,1672866748,13119.691529409996,53.50494057000469,53570.67304104 2023-01-04,21:12:33.000,4,11075296,13005,0,1672866752,13119.51638534999,53.610677520002355,53570.74989936001 2023-01-04,21:12:37.000,4,11075267,13445,0,1672866756,13119.4827038,53.77280751000217,53570.756886480005 2023-01-04,21:12:41.000,4,11075257,13045,0,1672866760,13119.49617641999,53.9490357600007,53570.903616 2023-01-04,21:12:45.000,4,11075294,13285,0,1672866764,13119.56353952,53.90674098000454,53570.77784784001 2023-01-04,21:12:49.000,4,11075272,13485,0,1672866768,13119.388395459995,53.786905770000885,53570.66605392 2023-01-04,21:12:53.000,4,11075318,13285,0,1672866772,13119.347977599995,53.53313709000213,53570.68002816001 2023-01-04,21:12:57.000,4,11075177,13245,0,1672866776,13119.49617641999,53.328712319998886,53570.78483496 2023-01-04,21:13:01.000,4,11075196,13165,0,1672866780,13119.826255610002,53.11723842000356,53570.79880920001 2023-01-04,21:13:05.000,4,11075409,13205,0,1672866784,13119.651111549996,53.208877110002504,53570.79182208 2023-01-04,21:13:09.000,4,11075262,13165,0,1672866788,13119.725210960001,53.42035100999783,53570.88964176 2023-01-04,21:13:13.000,4,11075354,13285,0,1672866792,13119.806046680002,53.46264579000126,53570.88265464 2023-01-04,21:13:17.000,4,11075217,13205,0,1672866796,13119.785837750002,53.30051580000145,53570.98047432 2023-01-04,21:13:21.000,4,11075285,13125,0,1672866800,13119.799310369992,53.328712319998886,53570.93156448 2023-01-04,21:13:25.000,4,11075362,13245,0,1672866804,13119.745419890001,53.23707362999994,53570.96650008001 2023-01-04,21:13:29.000,4,11075273,13205,0,1672866808,13119.832991919997,53.201827980003145,53570.95252584 2023-01-04,21:13:33.000,4,11075216,13045,0,1672866812,13119.947509190002,53.2441227599993,53570.973487200004 2023-01-04,21:13:37.000,4,11075345,13325,0,1672866816,13120.014872289998,53.36395797000296,53571.043358400006 2023-01-04,21:13:41.000,4,11075239,13405,0,1672866820,13120.008135980002,53.3569088400036,53571.043358400006 2023-01-04,21:13:45.000,4,11075347,13125,0,1672866824,13119.846464540002,53.47674404999998,53571.12021672 2023-01-04,21:13:49.000,4,11075400,13285,0,1672866828,13119.62416631,53.42035100999783,53571.18310080001 2023-01-04,21:13:53.000,4,11075396,13085,0,1672866832,13119.52312166,53.23707362999994,53571.16912656 2023-01-04,21:13:57.000,4,11075409,13405,0,1672866836,13119.44228594,53.01150146999862,53571.12720384 2023-01-04,21:14:01.000,4,11075328,13325,0,1672866840,13119.38165915,53.06789451000077,53571.15515232001 2023-01-04,21:14:05.000,4,11075347,13285,0,1672866844,13119.38165915,53.152484070000355,53571.10624248 2023-01-04,21:14:09.000,4,11075253,13405,0,1672866848,13119.091997819989,53.321663189999526,53571.043358400006 2023-01-04,21:14:13.000,4,11075330,13285,0,1672866852,13118.970744239989,53.27936841000337,53571.09925536 2023-01-04,21:14:17.000,4,11075297,13285,0,1672866856,13118.997689479998,53.159533199999714,53571.043358400006 2023-01-04,21:14:21.000,4,11075322,13325,0,1672866860,13119.125679369994,53.18772972000443,53571.05733264 2023-01-04,21:14:25.000,4,11075325,13285,0,1672866864,13119.226724019994,53.208877110002504,53571.08528112001 2023-01-04,21:14:29.000,4,11075376,13445,0,1672866868,13119.15262460999,53.08199276999949,53571.11322960001 2023-01-04,21:14:33.000,4,11075360,13165,0,1672866872,13119.17956985,52.99035408000054,53571.12021672 2023-01-04,21:14:37.000,4,11075396,13405,0,1672866876,13119.27387818999,53.06789451000077,53571.11322960001 2023-01-04,21:14:41.000,4,11075214,12925,0,1672866880,13119.267141879995,53.21592624000186,53571.078294 2023-01-04,21:14:45.000,4,11075294,13365,0,1672866884,13119.11220674999,53.13133668000228,53571.12021672 2023-01-04,21:14:49.000,4,11075305,13365,0,1672866888,13118.997689479998,52.91281365000032,53571.08528112001 2023-01-04,21:14:53.000,4,11075280,13445,0,1672866892,13119.287350809995,52.77183104999858,53571.05034552 2023-01-04,21:14:57.000,4,11075320,13325,0,1672866896,13119.347977599995,52.6519958400022,53570.93156448 2023-01-04,21:15:01.000,4,11075300,13445,0,1672866900,13119.617429999991,52.67314323000028,53570.8337448 2023-01-04,21:15:05.000,4,11075334,13325,0,1672866904,13119.819519299992,52.72248714000307,53570.79182208 2023-01-04,21:15:09.000,4,11075300,13085,0,1672866908,13119.967718120002,52.87051887000416,53571.022397040004 2023-01-04,21:15:13.000,4,11075305,13325,0,1672866912,13120.021608599993,53.01855059999798,53570.88964176 2023-01-04,21:15:17.000,4,11075265,13405,0,1672866916,13120.075499079998,53.16658232999907,53570.973487200004 2023-01-04,21:15:21.000,4,11075309,13165,0,1672866920,13120.257379449999,53.18068058999779,53571.0084228 2023-01-04,21:15:25.000,4,11075349,12965,0,1672866924,13120.358424099999,53.18068058999779,53571.03637128001 2023-01-04,21:15:29.000,4,11075345,13285,0,1672866928,13120.378633029999,53.26527015000465,53571.09925536 2023-01-04,21:15:33.000,4,11075305,13245,0,1672866932,13120.243906829994,53.392154490000394,53571.16912656 2023-01-04,21:15:37.000,4,11075275,13165,0,1672866936,13119.806046680002,53.610677520002355,53571.16912656 2023-01-04,21:15:41.000,4,11075271,13085,0,1672866940,13119.347977599995,53.94198663000134,53571.22502352 2023-01-04,21:15:45.000,4,11075284,13085,0,1672866944,13118.768654940002,54.23100096000417,53571.211049280006 2023-01-04,21:15:49.000,4,11075270,13205,0,1672866948,13118.371212649996,54.2591974800016,53571.190087920004 2023-01-04,21:15:53.000,4,11075330,13445,0,1672866952,13118.088287629995,54.17460792000202,53571.09925536 2023-01-04,21:15:57.000,4,11075263,13125,0,1672866956,13117.859253089999,54.32263965000311,53570.96650008001 2023-01-04,21:16:01.000,4,11075332,13165,0,1672866960,13117.711054269988,54.51296616000036,53570.924577360005 2023-01-04,21:16:05.000,4,11075331,13085,0,1672866964,13117.320348289992,54.63985050000338,53570.86868040001 2023-01-04,21:16:09.000,4,11075284,13005,0,1672866968,13116.89596075999,54.68214527999953,53570.72195088 2023-01-04,21:16:13.000,4,11075359,13285,0,1672866972,13116.478309539998,54.823127880001266,53570.56124712001 2023-01-04,21:16:17.000,4,11075372,13125,0,1672866976,13116.222329759992,54.830177010000625,53570.47740168 2023-01-04,21:16:21.000,4,11075349,13285,0,1672866980,13116.121285109992,54.68214527999953,53570.3097108 2023-01-04,21:16:25.000,4,11075331,13365,0,1672866984,13116.235802379997,54.428376600000774,53570.12105856 2023-01-04,21:16:29.000,4,11075287,13445,0,1672866988,13116.323374409993,54.27329574000032,53570.14900704001 2023-01-04,21:16:33.000,4,11075240,13405,0,1672866992,13116.262747619992,54.2591974800016,53570.037213120006 2023-01-04,21:16:37.000,4,11075257,13205,0,1672866996,13116.276220239997,54.12526400999923,53569.96035480001 2023-01-04,21:16:41.000,4,11075325,13125,0,1672867000,13116.303165479992,54.04067444999964,53569.83458664 2023-01-04,21:16:45.000,4,11075311,13205,0,1672867004,13116.471573229988,53.85034794000239,53569.86253512001 2023-01-04,21:16:49.000,4,11075318,13325,0,1672867008,13116.592826809989,53.85034794000239,53569.6109988 2023-01-04,21:16:53.000,4,11075316,13445,0,1672867012,13117.01721433999,53.8010040299996,53569.57606320001 2023-01-04,21:16:57.000,4,11075317,13405,0,1672867016,13117.266457810001,53.829200550004316,53569.59003744 2023-01-04,21:17:01.000,4,11075318,13085,0,1672867020,13117.562855449993,53.81510228999832,53569.652921520006 2023-01-04,21:17:05.000,4,11075265,13325,0,1672867024,13117.684109029993,53.87149533000047,53569.67388288001 2023-01-04,21:17:09.000,4,11075386,13365,0,1672867028,13117.987242979994,53.9137901100039,53569.68785712 2023-01-04,21:17:13.000,4,11075273,13005,0,1672867032,13118.32405848,53.730512729998736,53569.76471544 2023-01-04,21:17:17.000,4,11075230,13285,0,1672867036,13118.741709699992,53.74461099000473,53569.820612400006 2023-01-04,21:17:21.000,4,11075337,13125,0,1672867040,13119.23346032999,53.779856640001526,53569.94638056 2023-01-04,21:17:25.000,4,11075288,13605,0,1672867044,13119.664584170001,53.94198663000134,53570.07214872 2023-01-04,21:17:29.000,4,11075321,13325,0,1672867048,13119.819519299992,53.88559358999919,53570.17695552001 2023-01-04,21:17:33.000,4,11075284,13365,0,1672867052,13119.967718120002,53.85034794000239,53570.33067216 2023-01-04,21:17:37.000,4,11075399,13445,0,1672867056,13120.055290149998,53.86444620000111,53570.55426 2023-01-04,21:17:41.000,4,11075344,13245,0,1672867060,13120.041817529993,53.89264271999855,53570.6241312 2023-01-04,21:17:45.000,4,11075382,13245,0,1672867064,13119.994663359998,53.9137901100039,53570.687015280004 2023-01-04,21:17:49.000,4,11075356,13125,0,1672867068,13119.893618709997,53.89969184999791,53570.875667520006 2023-01-04,21:17:53.000,4,11075349,13565,0,1672867072,13119.806046680002,53.970183149998775,53571.02938416 2023-01-04,21:17:57.000,4,11075260,13165,0,1672867076,13119.832991919997,53.99837967000349,53571.12021672 2023-01-04,21:18:01.000,4,11075312,13325,0,1672867080,13119.866673470002,53.970183149998775,53571.26694624 2023-01-04,21:18:05.000,4,11075186,13525,0,1672867084,13119.866673470002,53.94198663000134,53571.36476592 2023-01-04,21:18:09.000,4,11075336,13365,0,1672867088,13119.947509190002,53.74461099000473,53571.43463712 2023-01-04,21:18:13.000,4,11075366,13285,0,1672867092,13119.886882400002,53.568382739998924,53571.476559840004 2023-01-04,21:18:17.000,4,11075415,13285,0,1672867096,13120.075499079998,53.27231928000401,53571.55341816 2023-01-04,21:18:21.000,4,11075289,13405,0,1672867100,13120.284324689994,53.16658232999907,53571.602328 2023-01-04,21:18:25.000,4,11075319,13165,0,1672867104,13120.338215169999,53.06084538000141,53571.595340880005 2023-01-04,21:18:29.000,4,11075320,13445,0,1672867108,13120.33147885999,52.933961039998394,53571.79796736 2023-01-04,21:18:33.000,4,11075197,13285,0,1672867112,13120.445996129994,52.72248714000307,53571.832902960006 2023-01-04,21:18:37.000,4,11075315,13445,0,1672867116,13120.54030447,52.64494671000284,53571.73508328001 2023-01-04,21:18:41.000,4,11075445,13365,0,1672867120,13120.668294359995,52.63084845000412,53571.8468772 2023-01-04,21:18:45.000,4,11075301,13165,0,1672867124,13120.728921149996,52.687241489998996,53571.9167484 2023-01-04,21:18:49.000,4,11075245,13365,0,1672867128,13120.65482173999,52.72953627000243,53571.881812800006 2023-01-04,21:18:53.000,4,11075234,13085,0,1672867132,13120.668294359995,52.71543801000371,53571.94469688 2023-01-04,21:18:57.000,4,11075301,13165,0,1672867136,13120.52009554,52.77183104999858,53572.04251656001 2023-01-04,21:19:01.000,4,11075338,13285,0,1672867140,13120.291060999989,52.82117496000137,53572.09142640001 2023-01-04,21:19:05.000,4,11075295,13165,0,1672867144,13120.014872289998,52.96215756000311,53572.049503680006 2023-01-04,21:19:09.000,4,11075354,13485,0,1672867148,13119.880146089992,52.94101016999775,53572.13334912 2023-01-04,21:19:13.000,4,11075283,13325,0,1672867152,13119.779101439992,53.07494364000013,53572.09142640001 2023-01-04,21:19:17.000,4,11075192,13445,0,1672867156,13119.671320479996,53.22297537000122,53572.10540064 2023-01-04,21:19:21.000,4,11075382,13125,0,1672867160,13119.307559739995,53.385105360001035,53572.07745216 2023-01-04,21:19:25.000,4,11075301,13085,0,1672867164,13119.004425789994,53.434449270003824,53572.03552944 2023-01-04,21:19:29.000,4,11075298,13205,0,1672867168,13118.647401360002,53.51903883000341,53571.9167484 2023-01-04,21:19:33.000,4,11075315,13285,0,1672867172,13118.357740029991,53.39920361999975,53571.85386432001 2023-01-04,21:19:37.000,4,11075380,13325,0,1672867176,13118.128705489995,53.335761449998245,53571.6721992 2023-01-04,21:19:41.000,4,11075334,13205,0,1672867180,13118.09502393999,53.3569088400036,53571.602328 2023-01-04,21:19:45.000,4,11075301,13085,0,1672867184,13117.865989399994,53.378056230001675,53571.49053408001 2023-01-04,21:19:49.000,4,11075310,13125,0,1672867188,13117.906407259994,53.427400140004465,53571.50450832 2023-01-04,21:19:53.000,4,11075276,13245,0,1672867192,13117.717790579998,53.49789143999806,53571.42066288001 2023-01-04,21:19:57.000,4,11075304,13245,0,1672867196,13117.663900099993,53.51903883000341,53571.329830320006 2023-01-04,21:20:01.000,4,11075348,13245,0,1672867200,13117.737999509998,53.51903883000341,53571.25297200001 2023-01-04,21:20:05.000,4,11075310,13245,0,1672867204,13117.737999509998,53.58953013000428,53571.13419096001 2023-01-04,21:20:09.000,4,11075329,13325,0,1672867208,13117.758208439998,53.667070560004504,53571.10624248 2023-01-04,21:20:13.000,4,11075303,13245,0,1672867212,13117.690845339988,53.667070560004504,53570.88964176 2023-01-04,21:20:17.000,4,11075267,13045,0,1672867216,13117.886198329994,53.58248099999764,53570.95951296 2023-01-04,21:20:21.000,4,11075342,13205,0,1672867220,13117.960297739999,53.51903883000341,53570.89662888001 2023-01-04,21:20:25.000,4,11075334,13125,0,1672867224,13117.95356142999,53.50494057000469,53570.903616 2023-01-04,21:20:29.000,4,11075320,12885,0,1672867228,13118.088287629995,53.561333609999565,53570.91759024001 2023-01-04,21:20:33.000,4,11075282,13245,0,1672867232,13118.30384955,53.8010040299996,53570.86868040001 2023-01-04,21:20:37.000,4,11075324,13125,0,1672867236,13118.465520990001,53.92083924000326,53570.89662888001 2023-01-04,21:20:41.000,4,11075269,13005,0,1672867240,13118.431839439996,54.03362532000028,53570.854706160004 2023-01-04,21:20:45.000,4,11075308,13125,0,1672867244,13118.465520990001,54.019527060001565,53570.924577360005 2023-01-04,21:20:49.000,4,11075305,13045,0,1672867248,13118.371212649996,53.98428141000477,53570.86868040001 2023-01-04,21:20:53.000,4,11075306,12925,0,1672867252,13118.17585965999,53.963134019999416,53570.84771904001 2023-01-04,21:20:57.000,4,11075311,13085,0,1672867256,13118.0007156,54.026576190000924,53570.77784784001 2023-01-04,21:21:01.000,4,11075332,13285,0,1672867260,13117.97377035999,54.012477930002206,53570.924577360005 2023-01-04,21:21:05.000,4,11075311,13285,0,1672867264,13117.778417369998,54.005428800002846,53570.84073192 2023-01-04,21:21:09.000,4,11075302,13325,0,1672867268,13117.636954859998,53.95608489000006,53570.96650008001 2023-01-04,21:21:13.000,4,11075274,13005,0,1672867272,13117.549382830002,53.8010040299996,53570.924577360005 2023-01-04,21:21:17.000,4,11075324,13365,0,1672867276,13117.482019729992,53.67411969000386,53570.89662888001 2023-01-04,21:21:21.000,4,11075325,13125,0,1672867280,13117.286666740001,53.57543186999828,53570.924577360005 2023-01-04,21:21:25.000,4,11075306,13085,0,1672867284,13117.138467919991,53.385105360001035,53570.93156448 2023-01-04,21:21:29.000,4,11075319,13205,0,1672867288,13116.869015519995,53.321663189999526,53570.707976640006 2023-01-04,21:21:33.000,4,11075281,13285,0,1672867292,13116.741025629999,53.321663189999526,53570.78483496 2023-01-04,21:21:37.000,4,11075294,13205,0,1672867296,13116.545672639993,53.30051580000145,53570.659066800006 2023-01-04,21:21:41.000,4,11075263,13125,0,1672867300,13116.384001199993,53.30051580000145,53570.491375920006 2023-01-04,21:21:45.000,4,11075298,13245,0,1672867304,13116.437891679998,53.201827980003145,53570.47740168 2023-01-04,21:21:49.000,4,11075257,12925,0,1672867308,13116.330110720002,53.328712319998886,53570.519324400004 2023-01-04,21:21:53.000,4,11075268,13085,0,1672867312,13116.431155369988,53.40625274999911,53570.40054336 2023-01-04,21:21:57.000,4,11075263,13325,0,1672867316,13116.741025629999,53.371007100002316,53570.34464640001 2023-01-04,21:22:01.000,4,11075311,13325,0,1672867320,13116.929642309995,53.26527015000465,53570.33765928 2023-01-04,21:22:05.000,4,11075355,12805,0,1672867324,13116.889224449995,53.22297537000122,53570.26080096 2023-01-04,21:22:09.000,4,11075341,13205,0,1672867328,13116.767970869994,53.10314016000484,53570.17695552001 2023-01-04,21:22:13.000,4,11075255,13165,0,1672867332,13117.010478029995,52.736585400001786,53570.19092976 2023-01-04,21:22:17.000,4,11075282,13245,0,1672867336,13117.441601869992,52.63084845000412,53570.1699684 2023-01-04,21:22:21.000,4,11075262,13165,0,1672867340,13117.684109029993,52.82117496000137,53570.21887824 2023-01-04,21:22:25.000,4,11075316,13165,0,1672867344,13117.535910209997,53.08199276999949,53570.12105856 2023-01-04,21:22:29.000,4,11075318,12965,0,1672867348,13117.724526889993,53.03969799000333,53570.31669792001 2023-01-04,21:22:33.000,4,11075351,13085,0,1672867352,13117.704317959993,52.90576452000096,53570.34464640001 2023-01-04,21:22:37.000,4,11075328,13085,0,1672867356,13117.764944749993,52.82117496000137,53570.35862064 2023-01-04,21:22:41.000,4,11075287,13365,0,1672867360,13117.805362609994,52.82822409000073,53570.41451760001 2023-01-04,21:22:45.000,4,11075286,13045,0,1672867364,13117.690845339988,52.87756800000352,53570.43547896 2023-01-04,21:22:49.000,4,11075262,13245,0,1672867368,13117.791889989989,52.800027570003294,53570.372594880006 2023-01-04,21:22:53.000,4,11075291,13085,0,1672867372,13117.89293463999,52.72953627000243,53570.41451760001 2023-01-04,21:22:57.000,4,11075344,13165,0,1672867376,13118.189332279995,52.736585400001786,53570.53329864001 2023-01-04,21:23:01.000,4,11075258,13285,0,1672867380,13118.24322276,52.70838888000435,53570.60316984 2023-01-04,21:23:05.000,4,11075322,12925,0,1672867384,13118.31732216999,52.72248714000307,53570.687015280004 2023-01-04,21:23:09.000,4,11075319,12885,0,1672867388,13118.36447634,52.82117496000137,53570.78483496 2023-01-04,21:23:13.000,4,11075306,13205,0,1672867392,13118.229750139995,52.792978440003935,53570.8337448 2023-01-04,21:23:17.000,4,11075311,12925,0,1672867396,13118.229750139995,52.85642060999817,53570.854706160004 2023-01-04,21:23:21.000,4,11075280,13085,0,1672867400,13118.33753109999,52.85642060999817,53570.875667520006 2023-01-04,21:23:25.000,4,11075322,13365,0,1672867404,13118.458784679991,52.84937147999881,53570.94553872001 2023-01-04,21:23:29.000,4,11075320,13245,0,1672867408,13118.627192430002,52.82117496000137,53570.88964176 2023-01-04,21:23:33.000,4,11075320,13285,0,1672867412,13118.640665049992,52.77888017999794,53570.9385516 2023-01-04,21:23:37.000,4,11075292,12885,0,1672867416,13118.559829329992,52.81412583000201,53571.022397040004 2023-01-04,21:23:41.000,4,11075288,12885,0,1672867420,13118.310585859996,52.96215756000311,53571.0084228 2023-01-04,21:23:45.000,4,11075337,12925,0,1672867424,13118.21627751999,53.194778850003786,53571.043358400006 2023-01-04,21:23:49.000,4,11075331,13045,0,1672867428,13118.169123349995,53.28641754000273,53571.05034552 2023-01-04,21:23:53.000,4,11075285,13085,0,1672867432,13118.01418821999,53.27231928000401,53571.05733264 2023-01-04,21:23:57.000,4,11075244,13045,0,1672867436,13117.946825119994,53.145434940000996,53570.994448560006 2023-01-04,21:24:01.000,4,11075273,13005,0,1672867440,13118.047869769995,53.18068058999779,53570.973487200004 2023-01-04,21:24:05.000,4,11075285,13285,0,1672867444,13117.98050667,53.25822101999802,53570.95252584 2023-01-04,21:24:09.000,4,11075344,13085,0,1672867448,13117.825571539994,53.39920361999975,53570.98047432 2023-01-04,21:24:13.000,4,11075300,12925,0,1672867452,13117.569591760002,53.54723535000085,53570.86868040001 2023-01-04,21:24:17.000,4,11075260,12925,0,1672867456,13117.488756040002,53.554284480000206,53570.924577360005 2023-01-04,21:24:21.000,4,11075298,13125,0,1672867460,13117.286666740001,53.48379317999934,53570.74989936001 2023-01-04,21:24:25.000,4,11075267,13165,0,1672867464,13117.293403049996,53.371007100002316,53570.756886480005 2023-01-04,21:24:29.000,4,11075325,13085,0,1672867468,13117.380975079992,53.3569088400036,53570.81977056001 2023-01-04,21:24:33.000,4,11075285,13365,0,1672867472,13117.158676849991,53.378056230001675,53570.805796320004 2023-01-04,21:24:37.000,4,11075300,12925,0,1672867476,13117.10478637,53.42035100999783,53570.81278344 2023-01-04,21:24:41.000,4,11075277,13125,0,1672867480,13116.99700540999,53.4908423099987,53570.74989936001 2023-01-04,21:24:45.000,4,11075319,13245,0,1672867484,13116.990269099995,53.39920361999975,53570.70098952001 2023-01-04,21:24:49.000,4,11075294,13125,0,1672867488,13117.03742326999,53.23002450000058,53570.51233728001 2023-01-04,21:24:53.000,4,11075260,13125,0,1672867492,13117.219303639991,53.21592624000186,53570.4494532 2023-01-04,21:24:57.000,4,11075316,13365,0,1672867496,13117.374238769997,53.42035100999783,53570.46342744001 2023-01-04,21:25:01.000,4,11075240,12925,0,1672867500,13117.414656629997,53.68821795000258,53570.421504720005 2023-01-04,21:25:05.000,4,11075280,13205,0,1672867504,13117.502228659992,53.8010040299996,53570.519324400004 2023-01-04,21:25:09.000,4,11075326,13125,0,1672867508,13117.670636409988,54.05477270999836,53570.589195600005 2023-01-04,21:25:13.000,4,11075325,13405,0,1672867512,13117.758208439998,54.16755879000266,53570.519324400004 2023-01-04,21:25:17.000,4,11075252,12925,0,1672867516,13117.960297739999,54.30854139000439,53570.58220848001 2023-01-04,21:25:21.000,4,11075303,12965,0,1672867520,13118.290376929996,54.26624661000096,53570.63111832001 2023-01-04,21:25:25.000,4,11075276,13205,0,1672867524,13118.499202539992,54.17460792000202,53570.64509256 2023-01-04,21:25:29.000,4,11075292,13365,0,1672867528,13118.755182319997,54.202804439999454,53570.659066800006 2023-01-04,21:25:33.000,4,11075310,13085,0,1672867532,13118.815809109998,54.11116575000051,53570.6241312 2023-01-04,21:25:37.000,4,11075321,13045,0,1672867536,13119.125679369994,54.15346053000394,53570.77784784001 2023-01-04,21:25:41.000,4,11075313,13245,0,1672867540,13119.38165915,54.252148350002244,53570.84073192 2023-01-04,21:25:45.000,4,11075314,13165,0,1672867544,13119.758892509992,54.414278340002056,53571.022397040004 2023-01-04,21:25:49.000,4,11075288,13085,0,1672867548,13119.799310369992,54.58345746000123,53571.09925536 2023-01-04,21:25:53.000,4,11075333,13285,0,1672867552,13119.846464540002,54.56231007000315,53571.25297200001 2023-01-04,21:25:57.000,4,11075315,13005,0,1672867556,13119.981190739993,54.56231007000315,53571.37175304001 2023-01-04,21:26:01.000,4,11075304,13445,0,1672867560,13120.095708009998,54.611653979998664,53571.50450832 2023-01-04,21:26:05.000,4,11075316,12925,0,1672867564,13119.987927050002,54.61870310999802,53571.62328936 2023-01-04,21:26:09.000,4,11075258,13005,0,1672867568,13119.893618709997,54.69624353999825,53571.763031760005 2023-01-04,21:26:13.000,4,11075270,13245,0,1672867572,13119.981190739993,54.89361918000213,53571.88879992 2023-01-04,21:26:17.000,4,11075333,13365,0,1672867576,13120.028344910002,55.055749170001945,53571.95867112 2023-01-04,21:26:21.000,4,11075268,13085,0,1672867580,13119.880146089992,55.048700040002586,53572.04251656001 2023-01-04,21:26:25.000,4,11075269,13085,0,1672867584,13119.53659427999,54.95001222000428,53572.09142640001 2023-01-04,21:26:29.000,4,11075340,13045,0,1672867588,13119.449022249995,54.830177010000625,53572.15431048 2023-01-04,21:26:33.000,4,11075271,13125,0,1672867592,13119.287350809995,54.74558745000104,53572.09142640001 2023-01-04,21:26:37.000,4,11075276,13245,0,1672867596,13119.145888299994,54.62575224000466,53572.147323360005 2023-01-04,21:26:41.000,4,11075307,13405,0,1672867600,13119.058316269999,54.597555719999946,53572.14033624001 2023-01-04,21:26:45.000,4,11075314,13285,0,1672867604,13119.011162099989,54.597555719999946,53572.09142640001 2023-01-04,21:26:49.000,4,11075282,13245,0,1672867608,13118.876435899998,54.53411354999844,53572.02155520001 2023-01-04,21:26:53.000,4,11075362,13125,0,1672867612,13118.741709699992,54.48476964000292,53571.95867112 2023-01-04,21:26:57.000,4,11075292,13245,0,1672867616,13118.687819220002,54.53411354999844,53571.9167484 2023-01-04,21:27:01.000,4,11075325,13285,0,1672867620,13118.606983500002,54.56935920000251,53571.881812800006 2023-01-04,21:27:05.000,4,11075261,13125,0,1672867624,13118.580038259992,54.5411626799978,53571.79098024 2023-01-04,21:27:09.000,4,11075265,13245,0,1672867628,13118.714764459997,54.56231007000315,53571.9167484 2023-01-04,21:27:13.000,4,11075276,13165,0,1672867632,13118.701291839992,54.63280137000402,53571.82591584001 2023-01-04,21:27:17.000,4,11075290,13125,0,1672867636,13118.775391249997,54.80198049000319,53571.860851440004 2023-01-04,21:27:21.000,4,11075318,12925,0,1672867640,13118.809072800002,54.91476657000021,53571.81892872 2023-01-04,21:27:25.000,4,11075347,13205,0,1672867644,13118.903381139993,55.048700040002586,53571.87482568001 2023-01-04,21:27:29.000,4,11075291,13005,0,1672867648,13118.815809109998,55.182633509997686,53571.80495448001 2023-01-04,21:27:33.000,4,11075271,13125,0,1672867652,13118.923590069993,55.415254799998365,53571.82591584001 2023-01-04,21:27:37.000,4,11075286,13205,0,1672867656,13118.957271619998,55.67607261000376,53571.87482568001 2023-01-04,21:27:41.000,4,11075315,13205,0,1672867660,13118.910117449988,55.78180956000142,53571.9167484 2023-01-04,21:27:45.000,4,11075287,13085,0,1672867664,13118.694555529997,55.873448250000365,53571.90277416001 2023-01-04,21:27:49.000,4,11075364,13245,0,1672867668,13118.36447634,56.06377476000489,53572.11238776 2023-01-04,21:27:53.000,4,11075295,13445,0,1672867672,13117.596536999998,56.35278909000044,53572.126362 2023-01-04,21:27:57.000,4,11075302,13285,0,1672867676,13116.747761939994,56.65590168000199,53572.08443928 2023-01-04,21:28:01.000,4,11075300,13085,0,1672867680,13116.006767840001,56.84622818999924,53572.03552944 2023-01-04,21:28:05.000,4,11075295,13205,0,1672867684,13115.326400529993,56.973112530002254,53571.94469688 2023-01-04,21:28:09.000,4,11075228,13405,0,1672867688,13114.65950583999,56.789835150004365,53571.7420704 2023-01-04,21:28:13.000,4,11075350,13125,0,1672867692,13114.113864729989,56.42328039000131,53571.63726360001 2023-01-04,21:28:17.000,4,11075353,13125,0,1672867696,13113.46044265999,55.96508693999931,53571.51848256001 2023-01-04,21:28:21.000,4,11075269,13165,0,1672867700,13113.103418229999,55.42935306000436,53571.329830320006 2023-01-04,21:28:25.000,4,11075306,13205,0,1672867704,13112.719448559998,54.780833099997835,53571.11322960001 2023-01-04,21:28:29.000,4,11075233,13405,0,1672867708,13112.746393799993,54.05477270999836,53571.01540992001 2023-01-04,21:28:33.000,4,11075448,13325,0,1672867712,13112.645349149992,53.62477578000107,53570.91060312 2023-01-04,21:28:37.000,4,11075226,13565,0,1672867716,13112.645349149992,53.27936841000337,53570.78483496 2023-01-04,21:28:41.000,4,11075259,13605,0,1672867720,13112.766602729993,53.145434940000996,53570.56124712001 2023-01-04,21:28:45.000,4,11075393,13245,0,1672867724,13112.786811659993,53.025599730004615,53570.421504720005 2023-01-04,21:28:49.000,4,11075246,13285,0,1672867728,13113.21793549999,52.8634697400048,53570.43547896 2023-01-04,21:28:53.000,4,11075425,13445,0,1672867732,13113.089945609994,52.77888017999794,53570.1699684 2023-01-04,21:28:57.000,4,11075435,13285,0,1672867736,13113.790521850002,52.82822409000073,53570.1000972 2023-01-04,21:29:01.000,4,11075312,13365,0,1672867740,13114.58540643,53.23002450000058,53570.05118736 2023-01-04,21:29:05.000,4,11075340,13045,0,1672867744,13115.205146949993,53.68116882000322,53570.14900704001 2023-01-04,21:29:09.000,4,11075263,13005,0,1672867748,13115.74405175,53.9490357600007,53570.2398396 2023-01-04,21:29:13.000,4,11075386,13125,0,1672867752,13116.235802379997,54.4072292100027,53570.27477520001 2023-01-04,21:29:17.000,4,11075275,13125,0,1672867756,13116.505254779993,54.69624353999825,53570.36560776001 2023-01-04,21:29:21.000,4,11075330,13245,0,1672867760,13116.922906,55.02755265000451,53570.4494532 2023-01-04,21:29:25.000,4,11075288,13045,0,1672867764,13117.347293530001,55.344763500004774,53570.638105440004 2023-01-04,21:29:29.000,4,11075308,13245,0,1672867768,13117.852516779989,55.704269130001194,53570.659066800006 2023-01-04,21:29:33.000,4,11075305,13045,0,1672867772,13118.088287629995,55.95098868000059,53570.81278344 2023-01-04,21:29:37.000,4,11075342,13445,0,1672867776,13118.33753109999,56.049676499998895,53571.11322960001 2023-01-04,21:29:41.000,4,11075280,13245,0,1672867780,13118.209541209995,56.06377476000489,53571.27393336 2023-01-04,21:29:45.000,4,11075336,13285,0,1672867784,13118.02092453,55.96508693999931,53571.4625856 2023-01-04,21:29:49.000,4,11075298,13205,0,1672867788,13117.839044159999,55.866399120001006,53571.74905752 2023-01-04,21:29:53.000,4,11075300,13125,0,1672867792,13117.529173900002,55.929841290002514,53571.92373552001 2023-01-04,21:29:57.000,4,11075287,13125,0,1672867796,13117.111522679996,56.02147998000146,53572.098413520005 2023-01-04,21:30:01.000,4,11075285,13165,0,1672867800,13116.538936329998,56.106069540001045,53572.27309152 2023-01-04,21:30:05.000,4,11075344,13245,0,1672867804,13115.993295219996,56.00033259000338,53572.32200136 2023-01-04,21:30:09.000,4,11075258,13325,0,1672867808,13115.346609459993,55.746563910004625,53572.30802712001 2023-01-04,21:30:13.000,4,11075260,13005,0,1672867812,13114.63929690999,55.45050045000244,53572.29405288 2023-01-04,21:30:17.000,4,11075336,13205,0,1672867816,13114.154282589989,55.239026549999835,53572.24514304 2023-01-04,21:30:21.000,4,11075311,13205,0,1672867820,13113.777049229997,55.18968264000432,53572.24514304 2023-01-04,21:30:25.000,4,11075280,13205,0,1672867824,13113.541278379991,55.182633509997686,53572.18225896 2023-01-04,21:30:29.000,4,11075304,13325,0,1672867828,13113.433497419996,55.062798300001305,53572.09142640001 2023-01-04,21:30:33.000,4,11075312,13085,0,1672867832,13113.211199189995,54.90771744000085,53571.99360672001 2023-01-04,21:30:37.000,4,11075262,12965,0,1672867836,13113.11689084999,54.710341800004244,53571.8468772 2023-01-04,21:30:41.000,4,11075282,13285,0,1672867840,13113.07647298999,54.57640833000187,53571.72110904 2023-01-04,21:30:45.000,4,11075328,13165,0,1672867844,13113.063000369999,54.31559052000375,53571.61630224001 2023-01-04,21:30:49.000,4,11075340,13165,0,1672867848,13113.029318819994,54.17460792000202,53571.427650000005 2023-01-04,21:30:53.000,4,11075354,13325,0,1672867852,13113.271825979995,54.11821487999987,53571.211049280006 2023-01-04,21:30:57.000,4,11075213,13205,0,1672867856,13113.54801469,54.05477270999836,53571.12021672 2023-01-04,21:31:01.000,4,11075243,13245,0,1672867860,13113.669268270001,54.04067444999964,53570.96650008001 2023-01-04,21:31:05.000,4,11075201,13045,0,1672867864,13114.059974249998,54.08296923000307,53570.88265464 2023-01-04,21:31:09.000,4,11075284,13285,0,1672867868,13114.44394392,53.970183149998775,53570.89662888001 2023-01-04,21:31:13.000,4,11075247,13285,0,1672867872,13114.652769529996,53.92083924000326,53570.854706160004 2023-01-04,21:31:17.000,4,11075288,13125,0,1672867876,13114.969376100002,53.793954900000244,53570.93156448 2023-01-04,21:31:21.000,4,11075335,13125,0,1672867880,13115.339873149998,53.82215141999768,53570.9385516 2023-01-04,21:31:25.000,4,11075301,13245,0,1672867884,13115.440917799999,54.019527060001565,53570.95951296 2023-01-04,21:31:29.000,4,11075428,13205,0,1672867888,13115.60258924,54.139362269997946,53570.98746144001 2023-01-04,21:31:33.000,4,11075244,13325,0,1672867892,13115.589116619994,54.2591974800016,53571.043358400006 2023-01-04,21:31:37.000,4,11075299,13245,0,1672867896,13115.548698759994,54.435425730000134,53571.07130688 2023-01-04,21:31:41.000,4,11075317,13245,0,1672867900,13115.49480827999,54.54821181000443,53571.12021672 2023-01-04,21:31:45.000,4,11075349,13325,0,1672867904,13115.306191599993,54.837226139999984,53571.20406216001 2023-01-04,21:31:49.000,4,11075303,13085,0,1672867908,13115.178201709998,55.09099481999874,53571.32284320001 2023-01-04,21:31:53.000,4,11075305,13125,0,1672867912,13114.7672868,55.239026549999835,53571.35079168001 2023-01-04,21:31:57.000,4,11075312,13365,0,1672867916,13114.369844509994,55.464598710001155,53571.31585608 2023-01-04,21:32:01.000,4,11075239,13125,0,1672867920,13114.134073659989,55.704269130001194,53571.27393336 2023-01-04,21:32:05.000,4,11075265,13085,0,1672867924,13113.992611150003,55.97213606999867,53571.259959120005 2023-01-04,21:32:09.000,4,11075276,13285,0,1672867928,13113.709686130002,56.155413450003834,53571.162139440006 2023-01-04,21:32:13.000,4,11075309,13285,0,1672867932,13113.574959929996,56.24000301000342,53571.02938416 2023-01-04,21:32:17.000,4,11075290,13165,0,1672867936,13113.494124209996,56.31754344000365,53570.95951296 2023-01-04,21:32:21.000,4,11075271,13245,0,1672867940,13113.42676111,56.29639604999829,53570.89662888001 2023-01-04,21:32:25.000,4,11075292,13245,0,1672867944,13113.433497419996,56.20475735999935,53570.924577360005 2023-01-04,21:32:29.000,4,11075294,13285,0,1672867948,13113.453706349996,56.06377476000489,53570.86169328 2023-01-04,21:32:33.000,4,11075263,13085,0,1672867952,13113.561487309991,56.08492215000297,53570.826757680006 2023-01-04,21:32:37.000,4,11075322,13165,0,1672867956,13113.601905169991,56.07082389000425,53570.826757680006 2023-01-04,21:32:41.000,4,11075255,13285,0,1672867960,13113.682740889992,56.042627369999536,53570.7638736 2023-01-04,21:32:45.000,4,11075301,13045,0,1672867964,13113.655795649996,55.88754650999908,53570.77086072 2023-01-04,21:32:49.000,4,11075323,13085,0,1672867968,13113.797258159997,55.56328652999946,53570.6940024 2023-01-04,21:32:53.000,4,11075299,13245,0,1672867972,13113.979138529998,55.38000915000157,53570.70098952001 2023-01-04,21:32:57.000,4,11075282,13285,0,1672867976,13114.093655799988,55.33066523999878,53570.61714408 2023-01-04,21:33:01.000,4,11075297,13325,0,1672867980,13114.32269034,55.415254799998365,53570.63111832001 2023-01-04,21:33:05.000,4,11075321,13285,0,1672867984,13114.592142739995,55.38705828000093,53570.68002816001 2023-01-04,21:33:09.000,4,11075321,13365,0,1672867988,13114.760550489991,55.3095178500007,53570.7638736 2023-01-04,21:33:13.000,4,11075301,13285,0,1672867992,13114.895276689997,55.239026549999835,53570.84073192 2023-01-04,21:33:17.000,4,11075193,13285,0,1672867996,13115.043475509992,55.344763500004774,53570.854706160004 2023-01-04,21:33:21.000,4,11075276,13565,0,1672868000,13115.306191599993,55.471647840000514,53570.826757680006 2023-01-04,21:33:25.000,4,11075285,13245,0,1672868004,13115.521753519999,55.88754650999908,53570.875667520006 2023-01-04,21:33:29.000,4,11075400,13285,0,1672868008,13115.75752436999,56.155413450003834,53570.84771904001 2023-01-04,21:33:33.000,4,11075177,13365,0,1672868012,13115.62279817,56.31049431000429,53570.72195088 2023-01-04,21:33:37.000,4,11075383,13165,0,1672868016,13115.568907689994,56.18360997000127,53570.86169328 2023-01-04,21:33:41.000,4,11075391,13325,0,1672868020,13115.892250569996,56.106069540001045,53570.81278344 2023-01-04,21:33:45.000,4,11075252,13205,0,1672868024,13116.013504149996,55.866399120001006,53570.903616 2023-01-04,21:33:49.000,4,11075354,13165,0,1672868028,13116.114548799997,55.63377783000033,53570.91759024001 2023-01-04,21:33:53.000,4,11075347,13165,0,1672868032,13115.979822599991,55.56328652999946,53570.95951296 2023-01-04,21:33:57.000,4,11075316,12925,0,1672868036,13115.770996989995,55.513942620003945,53571.01540992001 2023-01-04,21:34:01.000,4,11075239,13325,0,1672868040,13115.47459934999,55.45050045000244,53571.05733264 2023-01-04,21:34:05.000,4,11075235,13285,0,1672868044,13115.285982669993,55.27427220000391,53571.09925536 2023-01-04,21:34:09.000,4,11075241,13285,0,1672868048,13115.137783849998,55.16148611999961,53570.95252584 2023-01-04,21:34:13.000,4,11075331,13085,0,1672868052,13115.104102299993,55.03460178000387,53571.03637128001 2023-01-04,21:34:17.000,4,11075305,12965,0,1672868056,13115.157992779998,54.91476657000021,53570.95951296 2023-01-04,21:34:21.000,4,11075340,13125,0,1672868060,13115.144520159993,54.7526365800004,53570.91759024001 2023-01-04,21:34:25.000,4,11075327,12965,0,1672868064,13115.056948129997,54.660997890001454,53571.022397040004 2023-01-04,21:34:29.000,4,11075359,13365,0,1672868068,13114.888540380001,54.68919440999889,53571.043358400006 2023-01-04,21:34:33.000,4,11075316,13085,0,1672868072,13114.67971476999,54.660997890001454,53570.95951296 2023-01-04,21:34:37.000,4,11075273,13245,0,1672868076,13114.5651975,54.7526365800004,53570.94553872001 2023-01-04,21:34:41.000,4,11075268,13245,0,1672868080,13114.46415285,54.75968570999976,53570.78483496 2023-01-04,21:34:45.000,4,11075256,13085,0,1672868084,13114.390053439995,54.660997890001454,53570.72893800001 2023-01-04,21:34:49.000,4,11075299,13205,0,1672868088,13114.40352606,54.67509615000017,53570.64509256 2023-01-04,21:34:53.000,4,11075244,13165,0,1672868092,13114.37658081999,54.68214527999953,53570.49836304 2023-01-04,21:34:57.000,4,11075266,13245,0,1672868096,13114.53825225999,54.780833099997835,53570.491375920006 2023-01-04,21:35:01.000,4,11075285,13285,0,1672868100,13114.51804332999,54.79493136000383,53570.379582 2023-01-04,21:35:05.000,4,11075314,13285,0,1672868104,13114.44394392,54.780833099997835,53570.35862064 2023-01-04,21:35:09.000,4,11075278,13405,0,1672868108,13114.410262369995,54.69624353999825,53570.33067216 2023-01-04,21:35:13.000,4,11075267,13085,0,1672868112,13114.45741653999,54.597555719999946,53570.23285248 2023-01-04,21:35:17.000,4,11075280,12925,0,1672868116,13114.52477964,54.62575224000466,53570.16298128 2023-01-04,21:35:21.000,4,11075221,13165,0,1672868120,13114.592142739995,54.61870310999802,53570.135032800004 2023-01-04,21:35:25.000,4,11075361,13405,0,1672868124,13114.57867011999,54.74558745000104,53570.0651616 2023-01-04,21:35:29.000,4,11075378,13285,0,1672868128,13114.52477964,54.75968570999976,53569.96035480001 2023-01-04,21:35:33.000,4,11075260,13325,0,1672868132,13114.52477964,54.886570050002774,53570.02323888 2023-01-04,21:35:37.000,4,11075213,13285,0,1672868136,13114.47762546999,55.069847430000664,53569.93240632 2023-01-04,21:35:41.000,4,11075324,13285,0,1672868140,13114.470889159995,55.112142210004095,53570.00227752 2023-01-04,21:35:45.000,4,11075227,13445,0,1672868144,13114.410262369995,55.2108300300024,53569.89747072 2023-01-04,21:35:49.000,4,11075355,13325,0,1672868148,13114.390053439995,55.246075679999194,53569.98131616001 2023-01-04,21:35:53.000,4,11075416,13445,0,1672868152,13114.221645689999,55.295419590001984,53569.94638056 2023-01-04,21:35:57.000,4,11075303,13365,0,1672868156,13114.140809969998,55.38705828000093,53569.86253512001 2023-01-04,21:36:01.000,4,11075281,13525,0,1672868160,13114.073446869988,55.54918827000074,53569.86253512001 2023-01-04,21:36:05.000,4,11075322,13365,0,1672868164,13113.931984360002,55.63377783000033,53569.88349648 2023-01-04,21:36:09.000,4,11075329,13645,0,1672868168,13113.696213509997,55.690170870002476,53569.750741200005 2023-01-04,21:36:13.000,4,11075402,13285,0,1672868172,13113.689477200001,55.81000607999886,53569.799651040004 2023-01-04,21:36:17.000,4,11075253,13405,0,1672868176,13113.635586719996,55.929841290002514,53569.680870000004 2023-01-04,21:36:21.000,4,11075166,13285,0,1672868180,13113.568223620001,55.866399120001006,53569.65990864 2023-01-04,21:36:25.000,4,11075324,13365,0,1672868184,13113.32571646,55.85230086000229,53569.60401168001 2023-01-04,21:36:29.000,4,11075364,13605,0,1672868188,13113.27856228999,55.82410434000485,53569.7158056 2023-01-04,21:36:33.000,4,11075257,13645,0,1672868192,13113.251617049995,55.83820260000357,53569.68785712 2023-01-04,21:36:37.000,4,11075308,13685,0,1672868196,13113.103418229999,55.89459563999844,53569.62497304001 2023-01-04,21:36:41.000,4,11075385,13765,0,1672868200,13113.022582509999,55.88754650999908,53569.534140480006 2023-01-04,21:36:45.000,4,11075381,13685,0,1672868204,13113.07647298999,55.88754650999908,53569.54811472 2023-01-04,21:36:49.000,4,11075257,13645,0,1672868208,13113.20446288,55.7677113000027,53569.513179120004 2023-01-04,21:36:53.000,4,11075100,13485,0,1672868212,13113.042791439999,55.704269130001194,53569.44330792 2023-01-04,21:36:57.000,4,11075315,13645,0,1672868216,13113.110154539994,55.697220000001835,53569.317539760006 2023-01-04,21:37:01.000,4,11075381,13565,0,1672868220,13113.372870629995,55.76066217000334,53569.25465568 2023-01-04,21:37:05.000,4,11075223,13565,0,1672868224,13113.46717897,55.683121740003116,53569.37343672 2023-01-04,21:37:09.000,4,11075122,13845,0,1672868228,13113.595168859996,55.683121740003116,53569.43632080001 2023-01-04,21:37:13.000,4,11075389,13485,0,1672868232,13113.743367679992,55.8029569499995,53569.38042384 2023-01-04,21:37:17.000,4,11075303,13565,0,1672868236,13113.871357570002,55.753613040003984,53569.42234656 2023-01-04,21:37:21.000,4,11075468,13725,0,1672868240,13113.884830189992,55.7677113000027,53569.37343672 2023-01-04,21:37:25.000,4,11075305,13725,0,1672868244,13114.080183179998,55.81000607999886,53569.317539760006 2023-01-04,21:37:29.000,4,11075285,13885,0,1672868248,13114.194700449989,55.90869390000444,53569.17081024001 2023-01-04,21:37:33.000,4,11075122,14045,0,1672868252,13114.181227829999,55.83115347000421,53569.23369432 2023-01-04,21:37:37.000,4,11075371,13565,0,1672868256,13114.390053439995,55.89459563999844,53569.38741096001 2023-01-04,21:37:41.000,4,11075288,13565,0,1672868260,13114.61908797999,55.99328346000402,53569.28959128001 2023-01-04,21:37:45.000,4,11075157,13765,0,1672868264,13114.42373499,55.82410434000485,53569.50619200001 2023-01-04,21:37:49.000,4,11075195,13885,0,1672868268,13114.511307019995,55.704269130001194,53569.513179120004 2023-01-04,21:37:53.000,4,11075278,13805,0,1672868272,13114.67971476999,55.66197434999776,53569.42933368 2023-01-04,21:37:57.000,4,11075293,13805,0,1672868276,13114.652769529996,55.73951477999799,53569.485230640006 2023-01-04,21:38:01.000,4,11075251,13605,0,1672868280,13114.834649899996,55.67607261000376,53569.52016624 2023-01-04,21:38:05.000,4,11075326,13965,0,1672868284,13114.861595139992,55.59853218000353,53569.56208896 2023-01-04,21:38:09.000,4,11075229,13485,0,1672868288,13114.848122520001,55.61967957000161,53569.59003744 2023-01-04,21:38:13.000,4,11075365,13645,0,1672868292,13114.64603322,55.71131826000055,53569.56208896 2023-01-04,21:38:17.000,4,11075290,13485,0,1672868296,13114.740341559991,55.640826959999686,53569.77868968 2023-01-04,21:38:21.000,4,11075341,13645,0,1672868300,13114.632560599995,55.53509001000202,53569.80663816 2023-01-04,21:38:25.000,4,11075237,13405,0,1672868304,13114.54498857,55.47869696999987,53569.73676696 2023-01-04,21:38:29.000,4,11075368,13565,0,1672868308,13114.58540643,55.49279522999859,53569.89048360001 2023-01-04,21:38:33.000,4,11075221,13725,0,1672868312,13114.551724879995,55.344763500004774,53569.9254192 2023-01-04,21:38:37.000,4,11075230,13805,0,1672868316,13114.349635579994,55.457549580001796,53569.95336768 2023-01-04,21:38:41.000,4,11075319,13845,0,1672868320,13114.349635579994,55.31656698000006,53569.988303280006 2023-01-04,21:38:45.000,4,11075412,13765,0,1672868324,13114.34289927,55.19673177000368,53569.82759952 2023-01-04,21:38:49.000,4,11075415,13765,0,1672868328,13114.147546279994,55.15443699000025,53569.848560880004 2023-01-04,21:38:53.000,4,11075403,13645,0,1672868332,13114.086919489993,55.14033873000153,53569.72977984 2023-01-04,21:38:57.000,4,11075331,13765,0,1672868336,13114.228381999994,55.006405259999156,53569.869522240006 2023-01-04,21:39:01.000,4,11075327,13765,0,1672868340,13114.35637188999,55.14033873000153,53569.750741200005 2023-01-04,21:39:05.000,4,11075491,13765,0,1672868344,13114.3631082,55.013454389998515,53569.81362528001 2023-01-04,21:39:09.000,4,11075384,13885,0,1672868348,13114.61908797999,54.97115961000236,53569.799651040004 2023-01-04,21:39:13.000,4,11075166,13445,0,1672868352,13114.65950583999,54.92181569999957,53569.848560880004 2023-01-04,21:39:17.000,4,11075261,13765,0,1672868356,13114.65950583999,54.93591395999829,53569.820612400006 2023-01-04,21:39:21.000,4,11075312,13845,0,1672868360,13114.841386209991,55.04165091000323,53569.77868968 2023-01-04,21:39:25.000,4,11075413,13605,0,1672868364,13115.117574919997,54.964110480003,53569.918432080005 2023-01-04,21:39:29.000,4,11075261,13405,0,1672868368,13115.252301119988,54.95001222000428,53569.869522240006 2023-01-04,21:39:33.000,4,11075264,13645,0,1672868372,13115.346609459993,55.048700040002586,53569.820612400006 2023-01-04,21:39:37.000,4,11075344,13485,0,1672868376,13115.434181489989,55.013454389998515,53569.9254192 2023-01-04,21:39:41.000,4,11075328,13885,0,1672868380,13115.447654109994,55.055749170001945,53569.98131616001 2023-01-04,21:39:45.000,4,11075362,13485,0,1672868384,13115.49480827999,55.17558437999833,53570.016251760004 2023-01-04,21:39:49.000,4,11075218,13645,0,1672868388,13115.461126729999,55.0980439499981,53570.07913584001 2023-01-04,21:39:53.000,4,11075330,13605,0,1672868392,13115.312927909989,55.069847430000664,53570.1000972 2023-01-04,21:39:57.000,4,11075274,13685,0,1672868396,13115.326400529993,55.14033873000153,53570.09311008 2023-01-04,21:40:01.000,4,11075315,13765,0,1672868400,13115.090629680002,55.16853524999897,53570.10708432001 2023-01-04,21:40:05.000,4,11075355,13645,0,1672868404,13114.982848719992,55.20378090000304,53569.9952904 2023-01-04,21:40:09.000,4,11075420,13765,0,1672868408,13114.881804069992,55.239026549999835,53569.988303280006 2023-01-04,21:40:13.000,4,11075339,13965,0,1672868412,13114.67971476999,55.33066523999878,53569.94638056 2023-01-04,21:40:17.000,4,11075300,13605,0,1672868416,13114.65950583999,55.30246872000134,53569.95336768 2023-01-04,21:40:21.000,4,11075343,13805,0,1672868420,13114.63929690999,55.38000915000157,53570.00926464001 2023-01-04,21:40:25.000,4,11075347,13845,0,1672868424,13114.57867011999,55.35886176000349,53569.89747072 2023-01-04,21:40:29.000,4,11075318,13685,0,1672868428,13114.531515949995,55.21787916000176,53570.07913584001 2023-01-04,21:40:33.000,4,11075342,13565,0,1672868432,13114.53825225999,55.16853524999897,53569.94638056 2023-01-04,21:40:37.000,4,11075284,13565,0,1672868436,13114.50457071,55.062798300001305,53569.988303280006 2023-01-04,21:40:41.000,4,11075305,13645,0,1672868440,13114.592142739995,55.069847430000664,53570.00926464001 2023-01-04,21:40:45.000,4,11075376,13445,0,1672868444,13114.652769529996,54.92181569999957,53569.96035480001 2023-01-04,21:40:49.000,4,11075329,13565,0,1672868448,13114.592142739995,54.94296308999765,53569.89747072 2023-01-04,21:40:53.000,4,11075284,13845,0,1672868452,13114.720132629991,54.84427526999934,53569.94638056 2023-01-04,21:40:57.000,4,11075371,13605,0,1672868456,13114.7672868,54.78788223000447,53569.88349648 2023-01-04,21:41:01.000,4,11075329,13525,0,1672868460,13114.881804069992,54.73853832000168,53569.86253512001 2023-01-04,21:41:05.000,4,11075319,13405,0,1672868464,13115.063684439992,54.780833099997835,53569.855548 2023-01-04,21:41:09.000,4,11075341,13885,0,1672868468,13115.387027319994,54.7526365800004,53569.98131616001 2023-01-04,21:41:13.000,4,11075330,13565,0,1672868472,13115.488071969994,54.69624353999825,53570.037213120006 2023-01-04,21:41:17.000,4,11075234,13765,0,1672868476,13115.59585292999,54.61870310999802,53570.05118736 2023-01-04,21:41:21.000,4,11075311,13565,0,1672868480,13115.750788059995,54.505917030001,53570.05817448001 2023-01-04,21:41:25.000,4,11075303,13845,0,1672868484,13115.85856901999,54.49181877000228,53570.05118736 2023-01-04,21:41:29.000,4,11075343,13685,0,1672868488,13116.020240459991,54.51296616000036,53570.05118736 2023-01-04,21:41:33.000,4,11075230,13565,0,1672868492,13115.96634998,54.44952398999885,53570.02323888 2023-01-04,21:41:37.000,4,11075346,13685,0,1672868496,13116.101076179992,54.44952398999885,53570.07214872 2023-01-04,21:41:41.000,4,11075289,13605,0,1672868500,13116.040449389991,54.44952398999885,53570.0651616 2023-01-04,21:41:45.000,4,11075334,13405,0,1672868504,13116.181911899992,54.421327470001415,53570.21189112 2023-01-04,21:41:49.000,4,11075221,13485,0,1672868508,13116.026976770001,54.34378704000119,53570.183942640004 2023-01-04,21:41:53.000,4,11075322,13765,0,1672868512,13116.067394630001,54.428376600000774,53570.22586536001 2023-01-04,21:41:57.000,4,11075335,13405,0,1672868516,13115.959613669991,54.61870310999802,53570.204904000006 2023-01-04,21:42:01.000,4,11075355,13685,0,1672868520,13115.629534479995,54.823127880001266,53570.253813840005 2023-01-04,21:42:05.000,4,11075276,13605,0,1672868524,13115.488071969994,54.84427526999934,53570.1000972 2023-01-04,21:42:09.000,4,11075362,13525,0,1672868528,13115.73731543999,55.013454389998515,53570.16298128 2023-01-04,21:42:13.000,4,11075269,13525,0,1672868532,13115.68342496,55.069847430000664,53570.14900704001 2023-01-04,21:42:17.000,4,11075260,13605,0,1672868536,13115.63627078999,55.20378090000304,53570.23285248 2023-01-04,21:42:21.000,4,11075281,13725,0,1672868540,13115.427445179994,55.17558437999833,53570.14900704001 2023-01-04,21:42:25.000,4,11075333,13245,0,1672868544,13115.205146949993,55.03460178000387,53570.10708432001 2023-01-04,21:42:29.000,4,11075281,13645,0,1672868548,13115.232092189988,54.91476657000021,53570.21189112 2023-01-04,21:42:33.000,4,11075261,13565,0,1672868552,13115.238828499998,54.94296308999765,53570.1000972 2023-01-04,21:42:37.000,4,11075312,13325,0,1672868556,13115.056948129997,54.89361918000213,53570.14201992 2023-01-04,21:42:41.000,4,11075253,13485,0,1672868560,13114.949167170002,54.879520920003415,53570.0651616 2023-01-04,21:42:45.000,4,11075497,13765,0,1672868564,13114.841386209991,54.81607875000191,53569.90445784 2023-01-04,21:42:49.000,4,11075330,13525,0,1672868568,13114.632560599995,54.75968570999976,53569.77868968 2023-01-04,21:42:53.000,4,11075310,13565,0,1672868572,13114.61908797999,54.66804702000081,53569.83458664 2023-01-04,21:42:57.000,4,11075309,13525,0,1672868576,13114.52477964,54.66804702000081,53569.84157376001 2023-01-04,21:43:01.000,4,11075345,13325,0,1672868580,13114.65950583999,54.57640833000187,53569.83458664 2023-01-04,21:43:05.000,4,11075442,13325,0,1672868584,13114.65950583999,54.62575224000466,53569.652921520006 2023-01-04,21:43:09.000,4,11075335,13245,0,1672868588,13114.713396319996,54.477720510003564,53569.76471544 2023-01-04,21:43:13.000,4,11075355,13605,0,1672868592,13114.841386209991,54.414278340002056,53569.77170256001 2023-01-04,21:43:17.000,4,11075320,13605,0,1672868596,13114.868331450001,54.34378704000119,53569.62497304001 2023-01-04,21:43:21.000,4,11075376,13325,0,1672868600,13114.989585030002,54.2944431299984,53569.6109988 2023-01-04,21:43:25.000,4,11075292,13325,0,1672868604,13115.097365989997,54.34378704000119,53569.65990864 2023-01-04,21:43:29.000,4,11075274,13445,0,1672868608,13115.063684439992,54.30149225999776,53569.60401168001 2023-01-04,21:43:33.000,4,11075286,13525,0,1672868612,13115.056948129997,54.2944431299984,53569.60401168001 2023-01-04,21:43:37.000,4,11075311,13285,0,1672868616,13115.157992779998,54.28739399999904,53569.52715336001 2023-01-04,21:43:41.000,4,11075271,13365,0,1672868620,13115.056948129997,54.23100096000417,53569.52016624 2023-01-04,21:43:45.000,4,11075283,13085,0,1672868624,13115.137783849998,54.139362269997946,53569.6109988 2023-01-04,21:43:49.000,4,11075341,13245,0,1672868628,13115.151256470002,54.005428800002846,53569.631960160004 2023-01-04,21:43:53.000,4,11075286,13325,0,1672868632,13115.131047540002,53.87149533000047,53569.62497304001 2023-01-04,21:43:57.000,4,11075314,13285,0,1672868636,13115.151256470002,53.72346359999938,53569.583050320005 2023-01-04,21:44:01.000,4,11075252,13245,0,1672868640,13115.232092189988,53.66002142999787,53569.66689576 2023-01-04,21:44:05.000,4,11075354,13285,0,1672868644,13115.366818389994,53.603628390002996,53569.72279272001 2023-01-04,21:44:09.000,4,11075303,13165,0,1672868648,13115.360082079998,53.66002142999787,53569.55510184001 2023-01-04,21:44:13.000,4,11075316,13325,0,1672868652,13115.60258924,53.69526708000194,53569.5411276 2023-01-04,21:44:17.000,4,11075377,13125,0,1672868656,13115.76426068,53.81510228999832,53569.47824352001 2023-01-04,21:44:21.000,4,11075235,13285,0,1672868660,13115.912459499996,53.95608489000006,53569.60401168001 2023-01-04,21:44:25.000,4,11075305,13525,0,1672868664,13115.86530533,54.09706749000179,53569.59003744 2023-01-04,21:44:29.000,4,11075300,13205,0,1672868668,13115.811414849995,54.09001836000243,53569.79266392001 2023-01-04,21:44:33.000,4,11075345,13325,0,1672868672,13115.6430071,54.047723579999,53569.9254192 2023-01-04,21:44:37.000,4,11075129,13325,0,1672868676,13115.690161269995,54.20985356999881,53569.869522240006 2023-01-04,21:44:41.000,4,11075312,13445,0,1672868680,13115.71710650999,54.26624661000096,53569.7856768 2023-01-04,21:44:45.000,4,11075246,13245,0,1672868684,13115.8450964,54.40018008000334,53569.83458664 2023-01-04,21:44:49.000,4,11075247,13085,0,1672868688,13115.75752436999,54.38608182000462,53569.820612400006 2023-01-04,21:44:53.000,4,11075287,13365,0,1672868692,13115.76426068,54.35083617000055,53569.7158056 2023-01-04,21:44:57.000,4,11075240,13125,0,1672868696,13115.959613669991,54.2944431299984,53569.83458664 2023-01-04,21:45:01.000,4,11075312,13245,0,1672868700,13115.92593212,54.49886790000164,53569.80663816 2023-01-04,21:45:05.000,4,11075282,13445,0,1672868704,13115.92593212,54.505917030001,53569.98131616001 2023-01-04,21:45:09.000,4,11075272,13205,0,1672868708,13115.90572319,54.477720510003564,53569.967341920004 2023-01-04,21:45:13.000,4,11075382,13285,0,1672868712,13115.750788059995,54.31559052000375,53570.00227752 2023-01-04,21:45:17.000,4,11075297,13085,0,1672868716,13115.68342496,54.26624661000096,53570.00926464001 2023-01-04,21:45:21.000,4,11075278,13085,0,1672868720,13115.61606185999,54.30149225999776,53570.04420024 2023-01-04,21:45:25.000,4,11075295,13285,0,1672868724,13115.501544589999,54.27329574000032,53570.02323888 2023-01-04,21:45:29.000,4,11075236,13285,0,1672868728,13115.279246359998,54.30149225999776,53569.89747072 2023-01-04,21:45:33.000,4,11075271,13445,0,1672868732,13115.191674330003,54.28739399999904,53569.91144496001 2023-01-04,21:45:37.000,4,11075291,13245,0,1672868736,13114.996321339997,54.2591974800016,53569.86253512001 2023-01-04,21:45:41.000,4,11075270,12925,0,1672868740,13114.962639789992,54.195755310000095,53569.88349648 2023-01-04,21:45:45.000,4,11075242,13365,0,1672868744,13114.902012999992,54.17460792000202,53569.84157376001 2023-01-04,21:45:49.000,4,11075275,12925,0,1672868748,13114.908749310001,54.21690269999817,53569.86253512001 2023-01-04,21:45:53.000,4,11075232,13245,0,1672868752,13114.827913590001,54.22395183000481,53569.79266392001 2023-01-04,21:45:57.000,4,11075232,12925,0,1672868756,13114.720132629991,54.245099220002885,53569.7856768 2023-01-04,21:46:01.000,4,11075254,13165,0,1672868760,13114.713396319996,54.30854139000439,53569.750741200005 2023-01-04,21:46:05.000,4,11075227,13125,0,1672868764,13114.632560599995,54.31559052000375,53569.680870000004 2023-01-04,21:46:09.000,4,11075279,13205,0,1672868768,13114.632560599995,54.35083617000055,53569.6109988 2023-01-04,21:46:13.000,4,11075256,13125,0,1672868772,13114.551724879995,54.32263965000311,53569.42234656 2023-01-04,21:46:17.000,4,11075304,13205,0,1672868776,13114.72686894,54.35083617000055,53569.49221776 2023-01-04,21:46:21.000,4,11075256,12805,0,1672868780,13114.733605249996,54.40018008000334,53569.464269280004 2023-01-04,21:46:25.000,4,11075297,13325,0,1672868784,13114.821177279991,54.40018008000334,53569.4712564 2023-01-04,21:46:29.000,4,11075261,13045,0,1672868788,13114.962639789992,54.38608182000462,53569.56208896 2023-01-04,21:46:33.000,4,11075241,13005,0,1672868792,13115.003057649992,54.30149225999776,53569.59003744 2023-01-04,21:46:37.000,4,11075262,13125,0,1672868796,13115.036739199997,54.34378704000119,53569.652921520006 2023-01-04,21:46:41.000,4,11075235,13005,0,1672868800,13115.090629680002,54.28739399999904,53569.63894728 2023-01-04,21:46:45.000,4,11075227,13125,0,1672868804,13115.137783849998,54.2591974800016,53569.631960160004 2023-01-04,21:46:49.000,4,11075266,12965,0,1672868808,13115.104102299993,54.2591974800016,53569.56208896 2023-01-04,21:46:53.000,4,11075265,13285,0,1672868812,13115.178201709998,54.18165705000138,53569.61798592 2023-01-04,21:46:57.000,4,11075263,13085,0,1672868816,13115.090629680002,54.16755879000266,53569.583050320005 2023-01-04,21:47:01.000,4,11075320,12845,0,1672868820,13115.097365989997,54.09706749000179,53569.73676696 2023-01-04,21:47:05.000,4,11075264,12885,0,1672868824,13114.989585030002,53.98428141000477,53569.57606320001 2023-01-04,21:47:09.000,4,11075260,13165,0,1672868828,13115.077157059997,53.92788837000262,53569.69484424001 2023-01-04,21:47:13.000,4,11075234,12965,0,1672868832,13115.090629680002,53.9137901100039,53569.73676696 2023-01-04,21:47:17.000,4,11075223,12965,0,1672868836,13115.151256470002,53.95608489000006,53569.69484424001 2023-01-04,21:47:21.000,4,11075245,13125,0,1672868840,13115.178201709998,53.99133054000413,53569.79266392001 2023-01-04,21:47:25.000,4,11075295,12925,0,1672868844,13115.110838610002,54.012477930002206,53569.75772832 2023-01-04,21:47:29.000,4,11075287,13045,0,1672868848,13115.097365989997,54.03362532000028,53569.75772832 2023-01-04,21:47:33.000,4,11075310,13165,0,1672868852,13115.211883260003,54.08296923000307,53569.75772832 2023-01-04,21:47:37.000,4,11075217,12805,0,1672868856,13115.083893369992,54.12526400999923,53569.59003744 2023-01-04,21:47:41.000,4,11075266,13085,0,1672868860,13115.285982669993,54.17460792000202,53569.750741200005 2023-01-04,21:47:45.000,4,11075263,12885,0,1672868864,13115.339873149998,54.18165705000138,53569.67388288001 2023-01-04,21:47:49.000,4,11075289,13285,0,1672868868,13115.467863039994,54.202804439999454,53569.72279272001 2023-01-04,21:47:53.000,4,11075260,12645,0,1672868872,13115.501544589999,54.238050090003526,53569.61798592 2023-01-04,21:47:57.000,4,11075258,13125,0,1672868876,13115.73731543999,54.32263965000311,53569.76471544 2023-01-04,21:48:01.000,4,11075259,12685,0,1672868880,13115.88551426,54.4072292100027,53569.77170256001 2023-01-04,21:48:05.000,4,11075234,13125,0,1672868884,13116.000031529991,54.421327470001415,53569.82759952 2023-01-04,21:48:09.000,4,11075230,12925,0,1672868888,13116.121285109992,54.470671380004205,53569.848560880004 2023-01-04,21:48:13.000,4,11075263,12765,0,1672868892,13116.134757729997,54.470671380004205,53569.855548 2023-01-04,21:48:17.000,4,11075221,12925,0,1672868896,13116.249275000002,54.44952398999885,53569.82759952 2023-01-04,21:48:21.000,4,11075282,12925,0,1672868900,13116.390737510003,54.470671380004205,53569.869522240006 2023-01-04,21:48:25.000,4,11075261,12805,0,1672868904,13116.525463709993,54.505917030001,53569.95336768 2023-01-04,21:48:29.000,4,11075234,12885,0,1672868908,13116.592826809989,54.56231007000315,53570.04420024 2023-01-04,21:48:33.000,4,11075268,13205,0,1672868912,13116.606299429994,54.56231007000315,53570.07913584001 2023-01-04,21:48:37.000,4,11075240,12965,0,1672868916,13116.606299429994,54.61870310999802,53570.086122960005 2023-01-04,21:48:41.000,4,11075228,12965,0,1672868920,13116.747761939994,54.646899630002736,53570.14900704001 2023-01-04,21:48:45.000,4,11075225,13005,0,1672868924,13116.87575182999,54.653948760002095,53570.183942640004 2023-01-04,21:48:49.000,4,11075264,13205,0,1672868928,13116.90269707,54.67509615000017,53570.14900704001 2023-01-04,21:48:53.000,4,11075304,13005,0,1672868932,13117.01721433999,54.710341800004244,53570.26080096 2023-01-04,21:48:57.000,4,11075305,13045,0,1672868936,13117.01721433999,54.73148919000232,53570.27477520001 2023-01-04,21:49:01.000,4,11075260,12885,0,1672868940,13117.10478637,54.68919440999889,53570.35862064 2023-01-04,21:49:05.000,4,11075214,13005,0,1672868944,13117.158676849991,54.653948760002095,53570.35862064 2023-01-04,21:49:09.000,4,11075227,12845,0,1672868948,13117.273194119996,54.653948760002095,53570.540285760006 2023-01-04,21:49:13.000,4,11075261,12925,0,1672868952,13117.279930429992,54.62575224000466,53570.58220848001 2023-01-04,21:49:17.000,4,11075205,13005,0,1672868956,13117.306875670001,54.710341800004244,53570.57522136 2023-01-04,21:49:21.000,4,11075271,13205,0,1672868960,13117.374238769997,54.76673483999912,53570.589195600005 2023-01-04,21:49:25.000,4,11075258,12845,0,1672868964,13117.347293530001,54.75968570999976,53570.6241312 2023-01-04,21:49:29.000,4,11075246,12965,0,1672868968,13117.414656629997,54.80902962000255,53570.61015696001 2023-01-04,21:49:33.000,4,11075322,13045,0,1672868972,13117.387711390002,54.81607875000191,53570.56823424 2023-01-04,21:49:37.000,4,11075275,12805,0,1672868976,13117.387711390002,54.74558745000104,53570.56124712001 2023-01-04,21:49:41.000,4,11075279,12965,0,1672868980,13117.455074489997,54.58345746000123,53570.56823424 2023-01-04,21:49:45.000,4,11075252,13085,0,1672868984,13117.542646519993,54.48476964000292,53570.54727288 2023-01-04,21:49:49.000,4,11075242,13045,0,1672868988,13117.771681059989,54.28739399999904,53570.68002816001 2023-01-04,21:49:53.000,4,11075233,13005,0,1672868992,13117.926616189994,54.21690269999817,53570.71496376 2023-01-04,21:49:57.000,4,11075267,13125,0,1672868996,13118.01418821999,54.26624661000096,53570.756886480005 2023-01-04,21:50:01.000,4,11075261,13165,0,1672869000,13118.05460607999,54.32263965000311,53570.78483496 2023-01-04,21:50:05.000,4,11075256,12925,0,1672869004,13118.189332279995,54.33673791000183,53570.78483496 2023-01-04,21:50:09.000,4,11075273,13125,0,1672869008,13118.249959069995,54.371983559998625,53570.8337448 2023-01-04,21:50:13.000,4,11075275,12965,0,1672869012,13118.23648644999,54.35083617000055,53570.805796320004 2023-01-04,21:50:17.000,4,11075291,13125,0,1672869016,13118.371212649996,54.40018008000334,53570.84073192 2023-01-04,21:50:21.000,4,11075230,13125,0,1672869020,13118.29711323999,54.48476964000292,53570.81977056001 2023-01-04,21:50:25.000,4,11075246,13205,0,1672869024,13118.31732216999,54.414278340002056,53570.81977056001 2023-01-04,21:50:29.000,4,11075299,12965,0,1672869028,13118.391421579996,54.40018008000334,53570.88265464 2023-01-04,21:50:33.000,4,11075260,13125,0,1672869032,13118.418366819991,54.38608182000462,53570.95252584 2023-01-04,21:50:37.000,4,11075248,12965,0,1672869036,13118.458784679991,54.35788529999991,53570.924577360005 2023-01-04,21:50:41.000,4,11075282,13125,0,1672869040,13118.472257299996,54.364934429999266,53570.91060312 2023-01-04,21:50:45.000,4,11075282,13325,0,1672869044,13118.586774570002,54.32263965000311,53570.94553872001 2023-01-04,21:50:49.000,4,11075265,12965,0,1672869048,13118.721500769992,54.30854139000439,53570.854706160004 2023-01-04,21:50:53.000,4,11075268,13285,0,1672869052,13118.829281730003,54.30149225999776,53570.924577360005 2023-01-04,21:50:57.000,4,11075293,13205,0,1672869056,13119.004425789994,54.34378704000119,53570.96650008001 2023-01-04,21:51:01.000,4,11075333,13165,0,1672869060,13119.091997819989,54.38608182000462,53570.96650008001 2023-01-04,21:51:05.000,4,11075263,13205,0,1672869064,13119.091997819989,54.379032689997985,53571.05034552 2023-01-04,21:51:09.000,4,11075343,13125,0,1672869068,13119.078525199999,54.39313095000398,53571.09925536 2023-01-04,21:51:13.000,4,11075297,13325,0,1672869072,13119.098734129999,54.364934429999266,53571.190087920004 2023-01-04,21:51:17.000,4,11075273,13205,0,1672869076,13119.15262460999,54.30149225999776,53571.23201064001 2023-01-04,21:51:21.000,4,11075304,13325,0,1672869080,13119.19304246999,54.31559052000375,53571.23201064001 2023-01-04,21:51:25.000,4,11075242,13245,0,1672869084,13119.25366925999,54.238050090003526,53571.29489472 2023-01-04,21:51:29.000,4,11075343,13325,0,1672869088,13119.23346032999,54.139362269997946,53571.10624248 2023-01-04,21:51:33.000,4,11075255,13285,0,1672869092,13119.25366925999,54.012477930002206,53571.190087920004 2023-01-04,21:51:37.000,4,11075284,13485,0,1672869096,13119.25366925999,53.85034794000239,53571.22502352 2023-01-04,21:51:41.000,4,11075305,12965,0,1672869100,13119.32103236,53.730512729998736,53571.259959120005 2023-01-04,21:51:45.000,4,11075250,13045,0,1672869104,13119.40186808,53.72346359999938,53571.259959120005 2023-01-04,21:51:49.000,4,11075210,13325,0,1672869108,13119.44228594,53.59657926000364,53571.33681744 2023-01-04,21:51:53.000,4,11075237,13085,0,1672869112,13119.54333059,53.59657926000364,53571.35079168001 2023-01-04,21:51:57.000,4,11075270,13085,0,1672869116,13119.550066899996,53.561333609999565,53571.36476592 2023-01-04,21:52:01.000,4,11075258,13365,0,1672869120,13119.62416631,53.54018622000149,53571.35079168001 2023-01-04,21:52:05.000,4,11075262,13045,0,1672869124,13119.651111549996,53.46264579000126,53571.36476592 2023-01-04,21:52:09.000,4,11075282,13285,0,1672869128,13119.60395738,53.328712319998886,53571.16912656 2023-01-04,21:52:13.000,4,11075280,13125,0,1672869132,13119.745419890001,53.22297537000122,53571.34380456 2023-01-04,21:52:17.000,4,11075272,12925,0,1672869136,13119.725210960001,53.159533199999714,53571.308868960004 2023-01-04,21:52:21.000,4,11075283,13445,0,1672869140,13119.772365129997,53.08199276999949,53571.357778800004 2023-01-04,21:52:25.000,4,11075220,13085,0,1672869144,13119.738683579992,53.10314016000484,53571.27393336 2023-01-04,21:52:29.000,4,11075281,13325,0,1672869148,13119.819519299992,52.99035408000054,53571.40668864 2023-01-04,21:52:33.000,4,11075267,13245,0,1672869152,13119.772365129997,52.976255820001825,53571.42066288001 2023-01-04,21:52:37.000,4,11075245,13245,0,1672869156,13119.725210960001,52.95510843000375,53571.37175304001 2023-01-04,21:52:41.000,4,11075309,13285,0,1672869160,13119.772365129997,52.83527322000009,53571.44162424 2023-01-04,21:52:45.000,4,11075279,12925,0,1672869164,13119.839728229992,52.82822409000073,53571.4625856 2023-01-04,21:52:49.000,4,11075270,13125,0,1672869168,13119.684793100001,52.76478191999922,53571.32284320001 2023-01-04,21:52:53.000,4,11075266,13205,0,1672869172,13119.738683579992,52.63789758000348,53571.33681744 2023-01-04,21:52:57.000,4,11075296,13285,0,1672869176,13119.785837750002,52.60265192999941,53571.32284320001 2023-01-04,21:53:01.000,4,11075301,13165,0,1672869180,13119.711738339996,52.58150454000133,53571.2879076 2023-01-04,21:53:05.000,4,11075259,13045,0,1672869184,13119.785837750002,52.5392097599979,53571.308868960004 2023-01-04,21:53:09.000,4,11075321,13205,0,1672869188,13119.812782989997,52.46871846000431,53571.427650000005 2023-01-04,21:53:13.000,4,11075250,13165,0,1672869192,13119.900355019992,52.44757106999896,53571.40668864 2023-01-04,21:53:17.000,4,11075236,13205,0,1672869196,13119.920563949992,52.511013240000466,53571.39970152001 2023-01-04,21:53:21.000,4,11075300,13005,0,1672869200,13119.940772879992,52.4405219399996,53571.3927144 2023-01-04,21:53:25.000,4,11075259,12965,0,1672869204,13119.954245499997,52.4052762900028,53571.44162424 2023-01-04,21:53:29.000,4,11075275,13325,0,1672869208,13119.947509190002,52.398227160003444,53571.44861136001 2023-01-04,21:53:33.000,4,11075278,13365,0,1672869212,13119.940772879992,52.384128900004725,53571.35079168001 2023-01-04,21:53:37.000,4,11075230,13165,0,1672869216,13119.974454429997,52.327735860002576,53571.43463712 2023-01-04,21:53:41.000,4,11075250,13205,0,1672869220,13120.062026459993,52.292490209998505,53571.378740160006 2023-01-04,21:53:45.000,4,11075300,13325,0,1672869224,13120.115916939998,52.31363760000386,53571.40668864 2023-01-04,21:53:49.000,4,11075262,13125,0,1672869228,13120.156334799998,52.24314630000299,53571.476559840004 2023-01-04,21:53:53.000,4,11075286,12845,0,1672869232,13120.129389559988,52.20085151999956,53571.46957272001 2023-01-04,21:53:57.000,4,11075303,13125,0,1672869236,13120.095708009998,52.151507610004046,53571.53944392001 2023-01-04,21:54:01.000,4,11075284,13285,0,1672869240,13120.028344910002,52.116261959999974,53571.525469680004 2023-01-04,21:54:05.000,4,11075267,12965,0,1672869244,13120.014872289998,52.059868919997825,53571.476559840004 2023-01-04,21:54:09.000,4,11075296,13005,0,1672869248,13119.907091330002,52.01757414000167,53571.357778800004 2023-01-04,21:54:13.000,4,11075232,13165,0,1672869252,13119.880146089992,52.03872152999975,53571.38572728 2023-01-04,21:54:17.000,4,11075281,13005,0,1672869256,13119.866673470002,51.982328490004875,53571.497521200006 2023-01-04,21:54:21.000,4,11075283,13085,0,1672869260,13119.934036569997,52.04577065999911,53571.48354696 2023-01-04,21:54:25.000,4,11075322,12965,0,1672869264,13119.806046680002,52.06691805000446,53571.40668864 2023-01-04,21:54:29.000,4,11075249,13045,0,1672869268,13119.866673470002,52.052819789998466,53571.45559848 2023-01-04,21:54:33.000,4,11075279,13005,0,1672869272,13119.839728229992,51.982328490004875,53571.525469680004 2023-01-04,21:54:37.000,4,11075284,13325,0,1672869276,13119.819519299992,51.90478806000465,53571.476559840004 2023-01-04,21:54:41.000,4,11075281,12965,0,1672869280,13119.886882400002,51.78495285000099,53571.58136664 2023-01-04,21:54:45.000,4,11075242,13125,0,1672869284,13119.900355019992,51.7356089399982,53571.51149544 2023-01-04,21:54:49.000,4,11075297,13125,0,1672869288,13119.920563949992,51.651019379998615,53571.525469680004 2023-01-04,21:54:53.000,4,11075266,12925,0,1672869292,13119.934036569997,51.6369211199999,53571.476559840004 2023-01-04,21:54:57.000,4,11075230,13165,0,1672869296,13120.001399669993,51.60872460000246,53571.595340880005 2023-01-04,21:55:01.000,4,11075288,13085,0,1672869300,13119.947509190002,51.60872460000246,53571.5324568 2023-01-04,21:55:05.000,4,11075301,13005,0,1672869304,13120.041817529993,51.57347894999839,53571.497521200006 2023-01-04,21:55:09.000,4,11075231,13005,0,1672869308,13120.075499079998,51.55233156000031,53571.61630224001 2023-01-04,21:55:13.000,4,11075316,13005,0,1672869312,13120.021608599993,51.54528243000095,53571.63726360001 2023-01-04,21:55:17.000,4,11075323,13005,0,1672869316,13119.994663359998,51.49593851999816,53571.665212080006 2023-01-04,21:55:21.000,4,11075239,13005,0,1672869320,13119.947509190002,51.524135040002875,53571.65822496001 2023-01-04,21:55:25.000,4,11075240,12925,0,1672869324,13119.866673470002,51.481840259999444,53571.693160560004 2023-01-04,21:55:29.000,4,11075246,13045,0,1672869328,13119.873409779997,51.517085910003516,53571.602328 2023-01-04,21:55:33.000,4,11075257,13005,0,1672869332,13119.718474649992,51.58757721000438,53571.55341816 2023-01-04,21:55:37.000,4,11075256,13045,0,1672869336,13119.671320479996,51.62282286000118,53571.51149544 2023-01-04,21:55:41.000,4,11075227,13205,0,1672869340,13119.617429999991,51.56642981999903,53571.51848256001 2023-01-04,21:55:45.000,4,11075266,13285,0,1672869344,13119.617429999991,51.517085910003516,53571.63027648 2023-01-04,21:55:49.000,4,11075257,13085,0,1672869348,13119.664584170001,51.43249635000393,53571.63726360001 2023-01-04,21:55:53.000,4,11075316,13125,0,1672869352,13119.630902619996,51.418398089997936,53571.63726360001 2023-01-04,21:55:57.000,4,11075276,13285,0,1672869356,13119.60395738,51.36905418000242,53571.58835376001 2023-01-04,21:56:01.000,4,11075258,13045,0,1672869360,13119.577012139991,51.43249635000393,53571.58136664 2023-01-04,21:56:05.000,4,11075276,13125,0,1672869364,13119.47596748999,51.418398089997936,53571.5324568 2023-01-04,21:56:09.000,4,11075270,13005,0,1672869368,13119.35471390999,51.41134895999858,53571.476559840004 2023-01-04,21:56:13.000,4,11075322,13125,0,1672869372,13119.30082343,51.43954548000329,53571.546431040006 2023-01-04,21:56:17.000,4,11075275,12965,0,1672869376,13119.145888299994,51.467742000000726,53571.48354696 2023-01-04,21:56:21.000,4,11075285,12965,0,1672869380,13119.071788889989,51.49593851999816,53571.41367576 2023-01-04,21:56:25.000,4,11075295,13005,0,1672869384,13118.829281730003,51.60872460000246,53571.308868960004 2023-01-04,21:56:29.000,4,11075250,12925,0,1672869388,13118.795600179998,51.62282286000118,53571.41367576 2023-01-04,21:56:33.000,4,11075277,12925,0,1672869392,13118.667610290002,51.72151067999948,53571.329830320006 2023-01-04,21:56:37.000,4,11075239,13125,0,1672869396,13118.519411469992,51.77085459000227,53571.259959120005 2023-01-04,21:56:41.000,4,11075220,12925,0,1672869400,13118.458784679991,51.876591539999936,53571.162139440006 2023-01-04,21:56:45.000,4,11075256,13045,0,1672869404,13118.438575749991,51.989377620004234,53571.141178080004 2023-01-04,21:56:49.000,4,11075271,13085,0,1672869408,13118.25669537999,52.04577065999911,53571.03637128001 2023-01-04,21:56:53.000,4,11075266,13245,0,1672869412,13118.249959069995,52.0951145700019,53571.01540992001 2023-01-04,21:56:57.000,4,11075247,13085,0,1672869416,13118.09502393999,52.13036021999869,53570.875667520006 2023-01-04,21:57:01.000,4,11075257,13365,0,1672869420,13118.047869769995,52.20790064999892,53570.88265464 2023-01-04,21:57:05.000,4,11075254,13125,0,1672869424,13118.007451909994,52.20085151999956,53570.805796320004 2023-01-04,21:57:09.000,4,11075305,13125,0,1672869428,13118.16238704,52.25724456000171,53570.88964176 2023-01-04,21:57:13.000,4,11075207,13005,0,1672869432,13118.14217811,52.3065884700045,53570.84771904001 2023-01-04,21:57:17.000,4,11075278,13285,0,1672869436,13118.169123349995,52.35593238000001,53570.8337448 2023-01-04,21:57:21.000,4,11075281,12845,0,1672869440,13118.18259597,52.391178030004085,53570.74291224 2023-01-04,21:57:25.000,4,11075295,13365,0,1672869444,13118.209541209995,52.384128900004725,53570.7638736 2023-01-04,21:57:29.000,4,11075256,12925,0,1672869448,13118.17585965999,52.35593238000001,53570.687015280004 2023-01-04,21:57:33.000,4,11075259,13285,0,1672869452,13118.15565072999,52.461669329997676,53570.58220848001 2023-01-04,21:57:37.000,4,11075251,13365,0,1672869456,13118.189332279995,52.58855367000069,53570.61714408 2023-01-04,21:57:41.000,4,11075269,12965,0,1672869460,13118.24322276,52.694290619998355,53570.589195600005 2023-01-04,21:57:45.000,4,11075316,13005,0,1672869464,13118.189332279995,52.77183104999858,53570.56823424 2023-01-04,21:57:49.000,4,11075222,13125,0,1672869468,13118.24322276,52.76478191999922,53570.687015280004 2023-01-04,21:57:53.000,4,11075207,13285,0,1672869472,13118.29711323999,52.72953627000243,53570.72893800001 2023-01-04,21:57:57.000,4,11075251,13085,0,1672869476,13118.330794789996,52.83527322000009,53570.60316984 2023-01-04,21:58:01.000,4,11075315,13125,0,1672869480,13118.34426741,52.919862779999676,53570.61714408 2023-01-04,21:58:05.000,4,11075274,13125,0,1672869484,13118.431839439996,52.94805930000439,53570.6241312 2023-01-04,21:58:09.000,4,11075243,13285,0,1672869488,13118.478993609991,52.9974032099999,53570.659066800006 2023-01-04,21:58:13.000,4,11075309,13045,0,1672869492,13118.391421579996,53.07494364000013,53570.49836304 2023-01-04,21:58:17.000,4,11075299,13245,0,1672869496,13118.29711323999,53.17363145999843,53570.55426 2023-01-04,21:58:21.000,4,11075261,13245,0,1672869500,13118.15565072999,53.2441227599993,53570.60316984 2023-01-04,21:58:25.000,4,11075305,12925,0,1672869504,13118.007451909994,53.23002450000058,53570.589195600005 2023-01-04,21:58:29.000,4,11075344,12965,0,1672869508,13117.886198329994,53.13133668000228,53570.589195600005 2023-01-04,21:58:33.000,4,11075274,13005,0,1672869512,13117.845780469994,53.096091029998206,53570.56823424 2023-01-04,21:58:37.000,4,11075201,13045,0,1672869516,13117.839044159999,53.13133668000228,53570.47740168 2023-01-04,21:58:41.000,4,11075312,13445,0,1672869520,13117.89293463999,53.27231928000401,53570.43547896 2023-01-04,21:58:45.000,4,11075317,13205,0,1672869524,13118.027660839994,53.34281058000488,53570.421504720005 2023-01-04,21:58:49.000,4,11075318,13285,0,1672869528,13118.007451909994,53.39920361999975,53570.36560776001 2023-01-04,21:58:53.000,4,11075276,13005,0,1672869532,13118.12196918,53.41330187999847,53570.35862064 2023-01-04,21:58:57.000,4,11075256,13205,0,1672869536,13118.290376929996,53.41330187999847,53570.4494532 2023-01-04,21:59:01.000,4,11075292,12885,0,1672869540,13118.418366819991,53.36395797000296,53570.49836304 2023-01-04,21:59:05.000,4,11075314,13045,0,1672869544,13118.445312060001,53.27231928000401,53570.52631152 2023-01-04,21:59:09.000,4,11075289,13245,0,1672869548,13118.660873979992,53.25117188999866,53570.60316984 2023-01-04,21:59:13.000,4,11075266,13045,0,1672869552,13118.876435899998,53.27231928000401,53570.687015280004 2023-01-04,21:59:17.000,4,11075244,13205,0,1672869556,13119.044843649994,53.27231928000401,53570.7638736 2023-01-04,21:59:21.000,4,11075289,12925,0,1672869560,13119.11220674999,53.371007100002316,53570.88964176 2023-01-04,21:59:25.000,4,11075336,13045,0,1672869564,13119.051579959989,53.4908423099987,53571.022397040004 2023-01-04,21:59:29.000,4,11075292,13165,0,1672869568,13118.856226969998,53.54723535000085,53570.9385516 2023-01-04,21:59:33.000,4,11075277,13045,0,1672869572,13118.580038259992,53.53313709000213,53570.994448560006 2023-01-04,21:59:37.000,4,11075280,13125,0,1672869576,13118.18259597,53.371007100002316,53571.06431976001 2023-01-04,21:59:41.000,4,11075305,13285,0,1672869580,13117.97377035999,53.27231928000401,53571.03637128001 2023-01-04,21:59:45.000,4,11075273,13205,0,1672869584,13117.852516779989,53.22297537000122,53570.91060312 2023-01-04,21:59:49.000,4,11075271,13285,0,1672869588,13117.818835229999,53.17363145999843,53570.91060312 2023-01-04,21:59:53.000,4,11075289,13125,0,1672869592,13117.670636409988,53.159533199999714,53570.854706160004 2023-01-04,21:59:57.000,4,11075190,13085,0,1672869596,13117.522437589992,53.152484070000355,53570.79880920001 2023-01-04,22:00:01.000,4,11075254,13125,0,1672869600,13117.279930429992,53.13133668000228,53570.73592512 2023-01-04,22:00:05.000,4,11075262,13045,0,1672869604,13117.16541316,53.025599730004615,53570.64509256 2023-01-04,22:00:09.000,4,11075275,13445,0,1672869608,13116.909433379995,52.99035408000054,53570.491375920006 2023-01-04,22:00:13.000,4,11075232,13005,0,1672869612,13116.788179799994,53.025599730004615,53570.40054336 2023-01-04,22:00:17.000,4,11075258,12845,0,1672869616,13116.78144349,53.025599730004615,53570.21887824 2023-01-04,22:00:21.000,4,11075336,13085,0,1672869620,13116.75449824999,52.94101016999775,53570.155994160006 2023-01-04,22:00:25.000,4,11075288,13285,0,1672869624,13116.700607769999,52.84937147999881,53570.03022600001 2023-01-04,22:00:29.000,4,11075323,13205,0,1672869628,13116.720816699999,52.81412583000201,53570.11407144 2023-01-04,22:00:33.000,4,11075343,12885,0,1672869632,13116.720816699999,52.750683660000504,53570.03022600001 2023-01-04,22:00:37.000,4,11075268,13165,0,1672869636,13116.87575182999,52.76478191999922,53569.95336768 2023-01-04,22:00:41.000,4,11075332,13005,0,1672869640,13116.88248814,52.785929310004576,53569.918432080005 2023-01-04,22:00:45.000,4,11075225,13005,0,1672869644,13116.990269099995,52.83527322000009,53569.855548 2023-01-04,22:00:49.000,4,11075286,13125,0,1672869648,13117.050895889995,52.88461713000288,53569.72279272001 2023-01-04,22:00:53.000,4,11075288,12925,0,1672869652,13117.071104819996,52.95510843000375,53569.750741200005 2023-01-04,22:00:57.000,4,11075264,12925,0,1672869656,13117.131731609996,52.90576452000096,53569.652921520006 2023-01-04,22:01:01.000,4,11075284,13165,0,1672869660,13117.16541316,52.83527322000009,53569.7158056 2023-01-04,22:01:05.000,4,11075260,13125,0,1672869664,13117.10478637,52.785929310004576,53569.67388288001 2023-01-04,22:01:09.000,4,11075281,12925,0,1672869668,13117.178885779991,52.694290619998355,53569.7158056 2023-01-04,22:01:13.000,4,11075276,12925,0,1672869672,13117.158676849991,52.71543801000371,53569.75772832 2023-01-04,22:01:17.000,4,11075330,12965,0,1672869676,13117.151940539996,52.694290619998355,53569.72279272001 2023-01-04,22:01:21.000,4,11075215,13005,0,1672869680,13117.07784112999,52.687241489998996,53569.70881848 2023-01-04,22:01:25.000,4,11075273,13205,0,1672869684,13117.010478029995,52.687241489998996,53569.82759952 2023-01-04,22:01:29.000,4,11075314,13245,0,1672869688,13116.87575182999,52.701339749997715,53569.74375408001 2023-01-04,22:01:33.000,4,11075311,13125,0,1672869692,13116.767970869994,52.72953627000243,53569.72279272001 2023-01-04,22:01:37.000,4,11075250,12925,0,1672869696,13116.586090499994,52.80707670000265,53569.67388288001 2023-01-04,22:01:41.000,4,11075298,12725,0,1672869700,13116.437891679998,52.77888017999794,53569.583050320005 2023-01-04,22:01:45.000,4,11075242,12925,0,1672869704,13116.511991089988,52.743634530001145,53569.56208896 2023-01-04,22:01:49.000,4,11075275,13045,0,1672869708,13116.613035739989,52.66609410000092,53569.68785712 2023-01-04,22:01:53.000,4,11075285,13085,0,1672869712,13116.666926219994,52.65904497000156,53569.64593440001 2023-01-04,22:01:57.000,4,11075281,13285,0,1672869716,13116.653453599989,52.64494671000284,53569.63894728 2023-01-04,22:02:01.000,4,11075237,12925,0,1672869720,13116.680398839999,52.58855367000069,53569.6109988 2023-01-04,22:02:05.000,4,11075235,13005,0,1672869724,13116.707344079994,52.63789758000348,53569.6109988 2023-01-04,22:02:09.000,4,11075272,12965,0,1672869728,13116.613035739989,52.694290619998355,53569.485230640006 2023-01-04,22:02:13.000,4,11075280,12805,0,1672869732,13116.73428931999,52.80707670000265,53569.50619200001 2023-01-04,22:02:17.000,4,11075264,13085,0,1672869736,13116.788179799994,52.87051887000416,53569.49221776 2023-01-04,22:02:21.000,4,11075330,13045,0,1672869740,13116.79491610999,52.926911909999035,53569.50619200001 2023-01-04,22:02:25.000,4,11075288,12885,0,1672869744,13116.78144349,52.976255820001825,53569.45029504 2023-01-04,22:02:29.000,4,11075297,13245,0,1672869748,13116.970060169995,52.9974032099999,53569.49920488 2023-01-04,22:02:33.000,4,11075261,12725,0,1672869752,13117.01721433999,53.06789451000077,53569.5411276 2023-01-04,22:02:37.000,4,11075251,13125,0,1672869756,13117.010478029995,53.1101892900042,53569.52715336001 2023-01-04,22:02:41.000,4,11075241,12805,0,1672869760,13117.111522679996,53.1101892900042,53569.52715336001 2023-01-04,22:02:45.000,4,11075297,12845,0,1672869764,13117.205831020001,53.032648860003974,53569.5411276 2023-01-04,22:02:49.000,4,11075236,12845,0,1672869768,13117.172149469996,52.9974032099999,53569.45728216001 2023-01-04,22:02:53.000,4,11075296,13085,0,1672869772,13117.232776259996,52.94805930000439,53569.42933368 2023-01-04,22:02:57.000,4,11075259,12805,0,1672869776,13117.327084600001,52.90576452000096,53569.45029504 2023-01-04,22:03:01.000,4,11075287,12925,0,1672869780,13117.394447699997,52.90576452000096,53569.4712564 2023-01-04,22:03:05.000,4,11075259,12925,0,1672869784,13117.428129250002,52.89166626000224,53569.50619200001 2023-01-04,22:03:09.000,4,11075282,13125,0,1672869788,13117.522437589992,52.83527322000009,53569.61798592 2023-01-04,22:03:13.000,4,11075309,13045,0,1672869792,13117.522437589992,52.83527322000009,53569.631960160004 2023-01-04,22:03:17.000,4,11075289,12925,0,1672869796,13117.596536999998,52.87756800000352,53569.61798592 2023-01-04,22:03:21.000,4,11075282,12765,0,1672869800,13117.670636409988,52.976255820001825,53569.66689576 2023-01-04,22:03:25.000,4,11075238,13125,0,1672869804,13117.650427479988,53.06789451000077,53569.631960160004 2023-01-04,22:03:29.000,4,11075254,13245,0,1672869808,13117.610009620003,53.16658232999907,53569.56907608 2023-01-04,22:03:33.000,4,11075320,12725,0,1672869812,13117.650427479988,53.159533199999714,53569.59702456 2023-01-04,22:03:37.000,4,11075281,12965,0,1672869816,13117.791889989989,53.201827980003145,53569.67388288001 2023-01-04,22:03:41.000,4,11075244,12845,0,1672869820,13117.805362609994,53.27231928000401,53569.680870000004 2023-01-04,22:03:45.000,4,11075254,13125,0,1672869824,13117.839044159999,53.30756493000081,53569.701831360006 2023-01-04,22:03:49.000,4,11075284,12925,0,1672869828,13117.886198329994,53.29346667000209,53569.70881848 2023-01-04,22:03:53.000,4,11075274,12925,0,1672869832,13117.906407259994,53.27231928000401,53569.77170256001 2023-01-04,22:03:57.000,4,11075275,13125,0,1672869836,13117.919879879999,53.30051580000145,53569.86253512001 2023-01-04,22:04:01.000,4,11075266,13205,0,1672869840,13117.906407259994,53.30756493000081,53569.848560880004 2023-01-04,22:04:05.000,4,11075241,12925,0,1672869844,13117.906407259994,53.30756493000081,53569.7856768 2023-01-04,22:04:09.000,4,11075262,12925,0,1672869848,13117.886198329994,53.29346667000209,53569.72977984 2023-01-04,22:04:13.000,4,11075278,12765,0,1672869852,13117.879462019999,53.36395797000296,53569.70881848 2023-01-04,22:04:17.000,4,11075289,12925,0,1672869856,13117.89293463999,53.427400140004465,53569.72977984 2023-01-04,22:04:21.000,4,11075261,12965,0,1672869860,13117.926616189994,53.427400140004465,53569.72977984 2023-01-04,22:04:25.000,4,11075304,12805,0,1672869864,13118.027660839994,53.44854753000254,53569.799651040004 2023-01-04,22:04:29.000,4,11075309,12885,0,1672869868,13118.148914419995,53.441498400003184,53569.83458664 2023-01-04,22:04:33.000,4,11075294,13125,0,1672869872,13118.189332279995,53.46969492000062,53569.77868968 2023-01-04,22:04:37.000,4,11075297,12805,0,1672869876,13118.27690430999,53.48379317999934,53569.82759952 2023-01-04,22:04:41.000,4,11075282,12925,0,1672869880,13118.270167999995,53.50494057000469,53569.89048360001 2023-01-04,22:04:45.000,4,11075323,12925,0,1672869884,13118.290376929996,53.49789143999806,53569.84157376001 2023-01-04,22:04:49.000,4,11075273,12765,0,1672869888,13118.21627751999,53.561333609999565,53569.82759952 2023-01-04,22:04:53.000,4,11075293,12845,0,1672869892,13118.2028049,53.57543186999828,53569.93240632 2023-01-04,22:04:57.000,4,11075287,13125,0,1672869896,13118.13544179999,53.603628390002996,53569.9254192 2023-01-04,22:05:01.000,4,11075346,13045,0,1672869900,13118.05460607999,53.63182491000043,53569.91144496001 2023-01-04,22:05:05.000,4,11075277,13045,0,1672869904,13117.872725709989,53.68821795000258,53569.77170256001 2023-01-04,22:05:09.000,4,11075269,13125,0,1672869908,13117.859253089999,53.730512729998736,53569.88349648 2023-01-04,22:05:13.000,4,11075253,12885,0,1672869912,13117.724526889993,53.786905770000885,53569.820612400006 2023-01-04,22:05:17.000,4,11075316,12965,0,1672869916,13117.650427479988,53.81510228999832,53569.799651040004 2023-01-04,22:05:21.000,4,11075287,12845,0,1672869920,13117.556119139997,53.793954900000244,53569.701831360006 2023-01-04,22:05:25.000,4,11075273,12805,0,1672869924,13117.529173900002,53.76575838000281,53569.7158056 2023-01-04,22:05:29.000,4,11075338,12965,0,1672869928,13117.434865559997,53.8010040299996,53569.61798592 2023-01-04,22:05:33.000,4,11075296,12965,0,1672869932,13117.502228659992,53.87854445999983,53569.60401168001 2023-01-04,22:05:37.000,4,11075299,12925,0,1672869936,13117.475283419997,53.89969184999791,53569.55510184001 2023-01-04,22:05:41.000,4,11075318,12965,0,1672869940,13117.482019729992,53.93493750000198,53569.62497304001 2023-01-04,22:05:45.000,4,11075268,12965,0,1672869944,13117.387711390002,54.04067444999964,53569.5411276 2023-01-04,22:05:49.000,4,11075309,12885,0,1672869948,13117.421392939992,54.08296923000307,53569.52715336001 2023-01-04,22:05:53.000,4,11075322,12925,0,1672869952,13117.360766149992,54.10411662000115,53569.56907608 2023-01-04,22:05:57.000,4,11075267,12885,0,1672869956,13117.300139359992,54.13231313999859,53569.4712564 2023-01-04,22:06:01.000,4,11075244,12965,0,1672869960,13117.306875670001,54.09706749000179,53569.42933368 2023-01-04,22:06:05.000,4,11075271,12965,0,1672869964,13117.293403049996,54.11116575000051,53569.4013852 2023-01-04,22:06:09.000,4,11075278,12965,0,1672869968,13117.300139359992,54.195755310000095,53569.317539760006 2023-01-04,22:06:13.000,4,11075333,12885,0,1672869972,13117.252985189996,54.18165705000138,53569.31055264001 2023-01-04,22:06:17.000,4,11075252,13045,0,1672869976,13117.300139359992,54.1605096600033,53569.26862992001 2023-01-04,22:06:21.000,4,11075253,12885,0,1672869980,13117.279930429992,54.15346053000394,53569.16382312 2023-01-04,22:06:25.000,4,11075292,12805,0,1672869984,13117.306875670001,54.188706180000736,53569.21972008001 2023-01-04,22:06:29.000,4,11075301,13125,0,1672869988,13117.434865559997,54.13231313999859,53569.21972008001 2023-01-04,22:06:33.000,4,11075284,13005,0,1672869992,13117.488756040002,54.139362269997946,53569.177797360004 2023-01-04,22:06:37.000,4,11075296,13205,0,1672869996,13117.556119139997,54.11116575000051,53569.247668560005 2023-01-04,22:06:41.000,4,11075256,12765,0,1672870000,13117.610009620003,54.14641140000458,53569.24068144001 2023-01-04,22:06:45.000,4,11075283,12765,0,1672870004,13117.596536999998,54.09001836000243,53569.177797360004 2023-01-04,22:06:49.000,4,11075292,12925,0,1672870008,13117.630218550003,54.068870970004355,53569.10093904001 2023-01-04,22:06:53.000,4,11075308,13205,0,1672870012,13117.684109029993,54.06182183999772,53569.13587464 2023-01-04,22:06:57.000,4,11075297,13005,0,1672870016,13117.724526889993,54.075920100003714,53569.05901632 2023-01-04,22:07:01.000,4,11075296,12965,0,1672870020,13117.879462019999,54.068870970004355,53569.21273296 2023-01-04,22:07:05.000,4,11075299,12845,0,1672870024,13117.919879879999,54.068870970004355,53569.21972008001 2023-01-04,22:07:09.000,4,11075283,13005,0,1672870028,13118.047869769995,53.98428141000477,53569.24068144001 2023-01-04,22:07:13.000,4,11075279,12805,0,1672870032,13118.13544179999,54.005428800002846,53569.25465568 2023-01-04,22:07:17.000,4,11075279,12725,0,1672870036,13118.26343169,53.99837967000349,53569.31055264001 2023-01-04,22:07:21.000,4,11075282,12885,0,1672870040,13118.4048942,53.88559358999919,53569.38042384 2023-01-04,22:07:25.000,4,11075273,12925,0,1672870044,13118.553093019997,53.85739707000175,53569.366449600006 2023-01-04,22:07:29.000,4,11075331,12845,0,1672870048,13118.640665049992,53.87149533000047,53569.35946248001 2023-01-04,22:07:33.000,4,11075266,12925,0,1672870052,13118.748446010002,53.89264271999855,53569.345488240004 2023-01-04,22:07:37.000,4,11075286,13045,0,1672870056,13118.889908519988,53.87854445999983,53569.42933368 2023-01-04,22:07:41.000,4,11075270,12965,0,1672870060,13118.930326379988,53.85034794000239,53569.49920488 2023-01-04,22:07:45.000,4,11075287,12965,0,1672870064,13119.038107339999,53.793954900000244,53569.62497304001 2023-01-04,22:07:49.000,4,11075261,12885,0,1672870068,13119.139151989999,53.64592316999915,53569.67388288001 2023-01-04,22:07:53.000,4,11075268,12965,0,1672870072,13119.21998771,53.53313709000213,53569.72279272001 2023-01-04,22:07:57.000,4,11075276,13125,0,1672870076,13119.27387818999,53.46969492000062,53569.820612400006 2023-01-04,22:08:01.000,4,11075288,12765,0,1672870080,13119.41534069999,53.441498400003184,53569.82759952 2023-01-04,22:08:05.000,4,11075268,12725,0,1672870084,13119.509649039996,53.4555966600019,53569.90445784 2023-01-04,22:08:09.000,4,11075270,12525,0,1672870088,13119.55680320999,53.427400140004465,53569.9254192 2023-01-04,22:08:13.000,4,11075285,13085,0,1672870092,13119.55680320999,53.385105360001035,53569.9254192 2023-01-04,22:08:17.000,4,11075275,12805,0,1672870096,13119.509649039996,53.335761449998245,53570.00926464001 2023-01-04,22:08:21.000,4,11075322,13085,0,1672870100,13119.54333059,53.28641754000273,53570.09311008 2023-01-04,22:08:25.000,4,11075297,12925,0,1672870104,13119.51638534999,53.30051580000145,53570.1000972 2023-01-04,22:08:29.000,4,11075249,12805,0,1672870108,13119.62416631,53.26527015000465,53570.22586536001 2023-01-04,22:08:33.000,4,11075256,12885,0,1672870112,13119.637638929991,53.22297537000122,53570.23285248 2023-01-04,22:08:37.000,4,11075289,12885,0,1672870116,13119.651111549996,53.21592624000186,53570.28874944 2023-01-04,22:08:41.000,4,11075297,12925,0,1672870120,13119.56353952,53.201827980003145,53570.28176232 2023-01-04,22:08:45.000,4,11075295,12925,0,1672870124,13119.577012139991,53.23002450000058,53570.27477520001 2023-01-04,22:08:49.000,4,11075299,12645,0,1672870128,13119.449022249995,53.23002450000058,53570.19791688001 2023-01-04,22:08:53.000,4,11075287,12485,0,1672870132,13119.41534069999,53.25822101999802,53570.26080096 2023-01-04,22:08:57.000,4,11075267,12965,0,1672870136,13119.267141879995,53.23002450000058,53570.21189112 2023-01-04,22:09:01.000,4,11075312,12805,0,1672870140,13119.24019664,53.159533199999714,53570.27477520001 2023-01-04,22:09:05.000,4,11075272,13165,0,1672870144,13119.21998771,53.11723842000356,53570.28176232 2023-01-04,22:09:09.000,4,11075283,12685,0,1672870148,13119.159360919999,53.06789451000077,53570.22586536001 2023-01-04,22:09:13.000,4,11075322,12805,0,1672870152,13119.105470439994,53.04674712000269,53570.23285248 2023-01-04,22:09:17.000,4,11075312,12965,0,1672870156,13119.11220674999,52.9974032099999,53570.19791688001 2023-01-04,22:09:21.000,4,11075326,12725,0,1672870160,13118.990953169989,52.90576452000096,53570.155994160006 2023-01-04,22:09:25.000,4,11075302,12925,0,1672870164,13118.937062689998,52.87051887000416,53570.14201992 2023-01-04,22:09:29.000,4,11075266,12885,0,1672870168,13118.856226969998,52.8634697400048,53570.04420024 2023-01-04,22:09:33.000,4,11075318,13165,0,1672870172,13118.849490660003,52.84937147999881,53570.037213120006 2023-01-04,22:09:37.000,4,11075299,12885,0,1672870176,13118.896644829998,52.87051887000416,53570.09311008 2023-01-04,22:09:41.000,4,11075281,12845,0,1672870180,13118.957271619998,52.82822409000073,53570.00926464001 2023-01-04,22:09:45.000,4,11075278,12965,0,1672870184,13118.957271619998,52.800027570003294,53570.05118736 2023-01-04,22:09:49.000,4,11075304,12925,0,1672870188,13119.11220674999,52.785929310004576,53570.10708432001 2023-01-04,22:09:53.000,4,11075286,12725,0,1672870192,13119.139151989999,52.792978440003935,53570.12105856 2023-01-04,22:09:57.000,4,11075314,12925,0,1672870196,13119.206515089994,52.82822409000073,53570.12105856 2023-01-04,22:10:01.000,4,11075230,12805,0,1672870200,13119.25366925999,52.82117496000137,53570.14201992 2023-01-04,22:10:05.000,4,11075313,12765,0,1672870204,13119.19304246999,52.87051887000416,53570.14900704001 2023-01-04,22:10:09.000,4,11075328,12765,0,1672870208,13119.13241567999,52.80707670000265,53570.1000972 2023-01-04,22:10:13.000,4,11075327,12885,0,1672870212,13119.098734129999,52.800027570003294,53570.07913584001 2023-01-04,22:10:17.000,4,11075273,13005,0,1672870216,13119.105470439994,52.687241489998996,53570.09311008 2023-01-04,22:10:21.000,4,11075288,12805,0,1672870220,13119.118943059999,52.65904497000156,53570.155994160006 2023-01-04,22:10:25.000,4,11075285,12685,0,1672870224,13119.11220674999,52.5392097599979,53570.11407144 2023-01-04,22:10:29.000,4,11075296,12805,0,1672870228,13119.085261509994,52.5392097599979,53570.14900704001 2023-01-04,22:10:33.000,4,11075277,12725,0,1672870232,13118.856226969998,52.511013240000466,53569.967341920004 2023-01-04,22:10:37.000,4,11075298,12765,0,1672870236,13119.031371029989,52.511013240000466,53570.19092976 2023-01-04,22:10:41.000,4,11075286,12885,0,1672870240,13118.990953169989,52.43347281000024,53570.14900704001 2023-01-04,22:10:45.000,4,11075271,12885,0,1672870244,13119.078525199999,52.44757106999896,53570.22586536001 2023-01-04,22:10:49.000,4,11075309,13085,0,1672870248,13118.990953169989,52.43347281000024,53570.135032800004 2023-01-04,22:10:53.000,4,11075294,12765,0,1672870252,13118.970744239989,52.41232542000216,53570.16298128 2023-01-04,22:10:57.000,4,11075312,12965,0,1672870256,13118.862963279993,52.4052762900028,53570.12804568001 2023-01-04,22:11:01.000,4,11075293,12885,0,1672870260,13118.822545419993,52.46871846000431,53570.16298128 2023-01-04,22:11:05.000,4,11075294,12805,0,1672870264,13118.775391249997,52.50396411000111,53570.135032800004 2023-01-04,22:11:09.000,4,11075259,12765,0,1672870268,13118.788863870002,52.53216062999854,53570.14900704001 2023-01-04,22:11:13.000,4,11075326,12885,0,1672870272,13118.809072800002,52.50396411000111,53570.10708432001 2023-01-04,22:11:17.000,4,11075286,12765,0,1672870276,13118.856226969998,52.511013240000466,53570.135032800004 2023-01-04,22:11:21.000,4,11075305,12445,0,1672870280,13118.836018039998,52.511013240000466,53570.135032800004 2023-01-04,22:11:25.000,4,11075304,12845,0,1672870284,13118.889908519988,52.518062369999825,53570.12804568001 2023-01-04,22:11:29.000,4,11075315,12645,0,1672870288,13118.883172209993,52.525111499999184,53570.086122960005 2023-01-04,22:11:33.000,4,11075335,12885,0,1672870292,13118.869699589988,52.511013240000466,53570.1699684 2023-01-04,22:11:37.000,4,11075310,12725,0,1672870296,13118.903381139993,52.58150454000133,53570.14900704001 2023-01-04,22:11:41.000,4,11075269,12765,0,1672870300,13118.883172209993,52.60970105999877,53570.14201992 2023-01-04,22:11:45.000,4,11075313,12885,0,1672870304,13118.849490660003,52.65904497000156,53570.12804568001 2023-01-04,22:11:49.000,4,11075288,12605,0,1672870308,13118.896644829998,52.70838888000435,53570.253813840005 2023-01-04,22:11:53.000,4,11075296,12805,0,1672870312,13118.916853759998,52.72248714000307,53570.253813840005 2023-01-04,22:11:57.000,4,11075311,12965,0,1672870316,13118.849490660003,52.694290619998355,53570.204904000006 2023-01-04,22:12:01.000,4,11075317,12885,0,1672870320,13118.856226969998,52.757732789999864,53570.22586536001 2023-01-04,22:12:05.000,4,11075347,12685,0,1672870324,13118.896644829998,52.72248714000307,53570.23285248 2023-01-04,22:12:09.000,4,11075268,13085,0,1672870328,13118.815809109998,52.84937147999881,53570.22586536001 2023-01-04,22:12:13.000,4,11075294,12925,0,1672870332,13118.829281730003,52.85642060999817,53570.26778808 2023-01-04,22:12:17.000,4,11075291,12685,0,1672870336,13118.795600179998,52.83527322000009,53570.14900704001 2023-01-04,22:12:21.000,4,11075316,12965,0,1672870340,13118.822545419993,52.84937147999881,53570.19791688001 2023-01-04,22:12:25.000,4,11075297,12805,0,1672870344,13118.869699589988,52.919862779999676,53570.1699684 2023-01-04,22:12:29.000,4,11075232,12965,0,1672870348,13118.937062689998,52.87051887000416,53570.28176232 2023-01-04,22:12:33.000,4,11075249,12925,0,1672870352,13118.957271619998,52.84937147999881,53570.33067216 2023-01-04,22:12:37.000,4,11075305,12645,0,1672870356,13118.970744239989,52.76478191999922,53570.31669792001 2023-01-04,22:12:41.000,4,11075282,12645,0,1672870360,13119.004425789994,52.71543801000371,53570.33067216 2023-01-04,22:12:45.000,4,11075317,13045,0,1672870364,13119.011162099989,52.77183104999858,53570.33765928 2023-01-04,22:12:49.000,4,11075279,12765,0,1672870368,13119.004425789994,52.785929310004576,53570.28176232 2023-01-04,22:12:53.000,4,11075336,12845,0,1672870372,13118.916853759998,52.77183104999858,53570.26778808 2023-01-04,22:12:57.000,4,11075253,12645,0,1672870376,13119.011162099989,52.736585400001786,53570.29573656001 2023-01-04,22:13:01.000,4,11075358,12725,0,1672870380,13118.889908519988,52.72953627000243,53570.204904000006 2023-01-04,22:13:05.000,4,11075267,13005,0,1672870384,13118.943798999993,52.750683660000504,53570.3097108 2023-01-04,22:13:09.000,4,11075359,12885,0,1672870388,13119.044843649994,52.77183104999858,53570.36560776001 2023-01-04,22:13:13.000,4,11075323,12725,0,1672870392,13119.038107339999,52.800027570003294,53570.40753048 2023-01-04,22:13:17.000,4,11075340,12685,0,1672870396,13118.889908519988,52.81412583000201,53570.372594880006 2023-01-04,22:13:21.000,4,11075340,13165,0,1672870400,13118.849490660003,52.82117496000137,53570.39355624001 2023-01-04,22:13:25.000,4,11075310,12725,0,1672870404,13118.889908519988,52.89166626000224,53570.372594880006 2023-01-04,22:13:29.000,4,11075344,12645,0,1672870408,13118.889908519988,52.90576452000096,53570.28176232 2023-01-04,22:13:33.000,4,11075331,12965,0,1672870412,13118.910117449988,52.926911909999035,53570.33765928 2023-01-04,22:13:37.000,4,11075308,12965,0,1672870416,13118.889908519988,52.8987153900016,53570.28874944 2023-01-04,22:13:41.000,4,11075282,12805,0,1672870420,13118.957271619998,52.84937147999881,53570.36560776001 2023-01-04,22:13:45.000,4,11075324,12765,0,1672870424,13118.930326379988,52.87756800000352,53570.372594880006 2023-01-04,22:13:49.000,4,11075306,12765,0,1672870428,13119.024634719994,52.80707670000265,53570.43547896 2023-01-04,22:13:53.000,4,11075308,12765,0,1672870432,13119.085261509994,52.792978440003935,53570.4494532 2023-01-04,22:13:57.000,4,11075298,12965,0,1672870436,13119.13241567999,52.77183104999858,53570.44246608001 2023-01-04,22:14:01.000,4,11075322,12965,0,1672870440,13119.105470439994,52.81412583000201,53570.43547896 2023-01-04,22:14:05.000,4,11075322,12965,0,1672870444,13119.098734129999,52.800027570003294,53570.41451760001 2023-01-04,22:14:09.000,4,11075298,13005,0,1672870448,13119.004425789994,52.77183104999858,53570.33765928 2023-01-04,22:14:13.000,4,11075341,12925,0,1672870452,13118.950535309988,52.87051887000416,53570.35862064 2023-01-04,22:14:17.000,4,11075307,12805,0,1672870456,13118.950535309988,52.84232234999945,53570.40753048 2023-01-04,22:14:21.000,4,11075318,12805,0,1672870460,13118.957271619998,52.84232234999945,53570.40753048 2023-01-04,22:14:25.000,4,11075295,12725,0,1672870464,13118.856226969998,52.85642060999817,53570.35862064 2023-01-04,22:14:29.000,4,11075296,12805,0,1672870468,13118.916853759998,52.87051887000416,53570.4494532 2023-01-04,22:14:33.000,4,11075307,12845,0,1672870472,13118.849490660003,52.82117496000137,53570.41451760001 2023-01-04,22:14:37.000,4,11075284,12725,0,1672870476,13118.849490660003,52.82117496000137,53570.40054336 2023-01-04,22:14:41.000,4,11075355,12765,0,1672870480,13118.889908519988,52.94101016999775,53570.372594880006 2023-01-04,22:14:45.000,4,11075322,12845,0,1672870484,13118.829281730003,53.06084538000141,53570.29573656001 2023-01-04,22:14:49.000,4,11075326,12805,0,1672870488,13118.815809109998,53.12428755000292,53570.3097108 2023-01-04,22:14:53.000,4,11075292,12765,0,1672870492,13118.795600179998,53.17363145999843,53570.33067216 2023-01-04,22:14:57.000,4,11075340,12805,0,1672870496,13118.701291839992,53.194778850003786,53570.23285248 2023-01-04,22:15:01.000,4,11075330,12805,0,1672870500,13118.714764459997,53.23002450000058,53570.21887824 2023-01-04,22:15:05.000,4,11075349,12965,0,1672870504,13118.654137669997,53.26527015000465,53570.23285248 2023-01-04,22:15:09.000,4,11075316,12805,0,1672870508,13118.654137669997,53.29346667000209,53570.26080096 2023-01-04,22:15:13.000,4,11075298,12845,0,1672870512,13118.593510879997,53.29346667000209,53570.22586536001 2023-01-04,22:15:17.000,4,11075277,12725,0,1672870516,13118.586774570002,53.34281058000488,53570.24682672001 2023-01-04,22:15:21.000,4,11075303,12765,0,1672870520,13118.566565640001,53.392154490000394,53570.183942640004 2023-01-04,22:15:25.000,4,11075320,12685,0,1672870524,13118.526147780001,53.40625274999911,53570.12804568001 2023-01-04,22:15:29.000,4,11075260,12605,0,1672870528,13118.438575749991,53.46969492000062,53570.12105856 2023-01-04,22:15:33.000,4,11075279,12605,0,1672870532,13118.357740029991,53.51903883000341,53570.03022600001 2023-01-04,22:15:37.000,4,11075343,12725,0,1672870536,13118.357740029991,53.54723535000085,53570.03022600001 2023-01-04,22:15:41.000,4,11075308,12765,0,1672870540,13118.34426741,53.57543186999828,53570.00227752 2023-01-04,22:15:45.000,4,11075268,12885,0,1672870544,13118.391421579996,53.58248099999764,53570.02323888 2023-01-04,22:15:49.000,4,11075319,12685,0,1672870548,13118.445312060001,53.568382739998924,53570.07214872 2023-01-04,22:15:53.000,4,11075298,12805,0,1672870552,13118.559829329992,53.62477578000107,53570.10708432001 2023-01-04,22:15:57.000,4,11075301,12605,0,1672870556,13118.593510879997,53.59657926000364,53570.086122960005 2023-01-04,22:16:01.000,4,11075290,12605,0,1672870560,13118.674346599997,53.59657926000364,53570.086122960005 2023-01-04,22:16:05.000,4,11075266,12885,0,1672870564,13118.775391249997,53.62477578000107,53570.135032800004 2023-01-04,22:16:09.000,4,11075340,12685,0,1672870568,13118.734973389997,53.610677520002355,53570.10708432001 2023-01-04,22:16:13.000,4,11075307,12845,0,1672870572,13118.768654940002,53.59657926000364,53570.14900704001 2023-01-04,22:16:17.000,4,11075317,12845,0,1672870576,13118.708028150002,53.57543186999828,53570.12804568001 2023-01-04,22:16:21.000,4,11075245,12925,0,1672870580,13118.687819220002,53.561333609999565,53570.21189112 2023-01-04,22:16:25.000,4,11075306,12805,0,1672870584,13118.721500769992,53.554284480000206,53570.21887824 2023-01-04,22:16:29.000,4,11075314,12685,0,1672870588,13118.708028150002,53.59657926000364,53570.28874944 2023-01-04,22:16:33.000,4,11075322,12965,0,1672870592,13118.647401360002,53.603628390002996,53570.27477520001 2023-01-04,22:16:37.000,4,11075333,12685,0,1672870596,13118.573301949997,53.62477578000107,53570.31669792001 2023-01-04,22:16:41.000,4,11075329,12685,0,1672870600,13118.472257299996,53.610677520002355,53570.2398396 2023-01-04,22:16:45.000,4,11075325,12485,0,1672870604,13118.452048369996,53.53313709000213,53570.28874944 2023-01-04,22:16:49.000,4,11075322,12565,0,1672870608,13118.431839439996,53.46264579000126,53570.22586536001 2023-01-04,22:16:53.000,4,11075320,12765,0,1672870612,13118.499202539992,53.371007100002316,53570.19791688001 2023-01-04,22:16:57.000,4,11075299,12885,0,1672870616,13118.539620399992,53.36395797000296,53570.21887824 2023-01-04,22:17:01.000,4,11075279,12885,0,1672870620,13118.633928739997,53.328712319998886,53570.253813840005 2023-01-04,22:17:05.000,4,11075341,12525,0,1672870624,13118.795600179998,53.328712319998886,53570.17695552001 2023-01-04,22:17:09.000,4,11075294,12765,0,1672870628,13118.964007929993,53.28641754000273,53570.302723680004 2023-01-04,22:17:13.000,4,11075370,12685,0,1672870632,13119.139151989999,53.335761449998245,53570.3097108 2023-01-04,22:17:17.000,4,11075376,13085,0,1672870636,13119.226724019994,53.385105360001035,53570.34464640001 2023-01-04,22:17:21.000,4,11075353,12645,0,1672870640,13119.21998771,53.335761449998245,53570.38656912 2023-01-04,22:17:25.000,4,11075348,12685,0,1672870644,13119.206515089994,53.25117188999866,53570.421504720005 2023-01-04,22:17:29.000,4,11075341,12685,0,1672870648,13119.13241567999,53.18068058999779,53570.35862064 2023-01-04,22:17:33.000,4,11075348,12685,0,1672870652,13119.206515089994,53.11723842000356,53570.470414560004 2023-01-04,22:17:37.000,4,11075361,12765,0,1672870656,13119.246932949995,53.201827980003145,53570.421504720005 2023-01-04,22:17:41.000,4,11075285,12645,0,1672870660,13119.30082343,53.2441227599993,53570.48438880001 2023-01-04,22:17:45.000,4,11075300,12765,0,1672870664,13119.347977599995,53.30051580000145,53570.491375920006 2023-01-04,22:17:49.000,4,11075280,12885,0,1672870668,13119.34124129,53.25822101999802,53570.56823424 2023-01-04,22:17:53.000,4,11075312,12845,0,1672870672,13119.31429604999,53.21592624000186,53570.589195600005 2023-01-04,22:17:57.000,4,11075336,12965,0,1672870676,13119.246932949995,53.11723842000356,53570.64509256 2023-01-04,22:18:01.000,4,11075362,12805,0,1672870680,13119.206515089994,53.159533199999714,53570.64509256 2023-01-04,22:18:05.000,4,11075338,12885,0,1672870684,13119.17283353999,53.17363145999843,53570.68002816001 2023-01-04,22:18:09.000,4,11075374,12765,0,1672870688,13119.071788889989,53.17363145999843,53570.65207968001 2023-01-04,22:18:13.000,4,11075372,12965,0,1672870692,13119.011162099989,53.1101892900042,53570.659066800006 2023-01-04,22:18:17.000,4,11075365,12805,0,1672870696,13118.970744239989,53.159533199999714,53570.67304104 2023-01-04,22:18:21.000,4,11075355,12565,0,1672870700,13118.970744239989,53.145434940000996,53570.638105440004 2023-01-04,22:18:25.000,4,11075301,12725,0,1672870704,13118.896644829998,53.13133668000228,53570.53329864001 2023-01-04,22:18:29.000,4,11075325,12605,0,1672870708,13118.937062689998,53.17363145999843,53570.659066800006 2023-01-04,22:18:33.000,4,11075346,12645,0,1672870712,13119.011162099989,53.208877110002504,53570.687015280004 2023-01-04,22:18:37.000,4,11075356,12765,0,1672870716,13119.166097229994,53.26527015000465,53570.6940024 2023-01-04,22:18:41.000,4,11075355,12925,0,1672870720,13119.27387818999,53.30051580000145,53570.756886480005 2023-01-04,22:18:45.000,4,11075320,12845,0,1672870724,13119.42207701,53.321663189999526,53570.81278344 2023-01-04,22:18:49.000,4,11075329,12765,0,1672870728,13119.31429604999,53.46264579000126,53570.67304104 2023-01-04,22:18:53.000,4,11075346,12925,0,1672870732,13119.37492283999,53.54723535000085,53570.84771904001 2023-01-04,22:18:57.000,4,11075316,12765,0,1672870736,13119.21998771,53.561333609999565,53570.86169328 2023-01-04,22:19:01.000,4,11075349,12885,0,1672870740,13119.11220674999,53.53313709000213,53570.88265464 2023-01-04,22:19:05.000,4,11075316,12885,0,1672870744,13118.977480549998,53.50494057000469,53570.89662888001 2023-01-04,22:19:09.000,4,11075321,12965,0,1672870748,13118.937062689998,53.568382739998924,53570.903616 2023-01-04,22:19:13.000,4,11075291,12565,0,1672870752,13118.849490660003,53.603628390002996,53570.88265464 2023-01-04,22:19:17.000,4,11075349,12805,0,1672870756,13118.788863870002,53.568382739998924,53570.81278344 2023-01-04,22:19:21.000,4,11075335,12805,0,1672870760,13118.606983500002,53.54018622000149,53570.8337448 2023-01-04,22:19:25.000,4,11075387,13005,0,1672870764,13118.452048369996,53.46969492000062,53570.74291224 2023-01-04,22:19:29.000,4,11075327,12845,0,1672870768,13118.290376929996,53.36395797000296,53570.72195088 2023-01-04,22:19:33.000,4,11075341,12805,0,1672870772,13118.290376929996,53.31461406000017,53570.6940024 2023-01-04,22:19:37.000,4,11075370,12725,0,1672870776,13118.18259597,53.27936841000337,53570.61015696001 2023-01-04,22:19:41.000,4,11075349,12685,0,1672870780,13118.189332279995,53.31461406000017,53570.61714408 2023-01-04,22:19:45.000,4,11075331,12805,0,1672870784,13118.12196918,53.321663189999526,53570.56124712001 2023-01-04,22:19:49.000,4,11075345,12765,0,1672870788,13118.08155132,53.40625274999911,53570.61714408 2023-01-04,22:19:53.000,4,11075352,12605,0,1672870792,13118.007451909994,53.39920361999975,53570.53329864001 2023-01-04,22:19:57.000,4,11075357,12965,0,1672870796,13117.865989399994,53.378056230001675,53570.470414560004 2023-01-04,22:20:01.000,4,11075368,12725,0,1672870800,13117.731263199988,53.371007100002316,53570.45644032 2023-01-04,22:20:05.000,4,11075376,12845,0,1672870804,13117.697581649998,53.385105360001035,53570.41451760001 2023-01-04,22:20:09.000,4,11075311,12765,0,1672870808,13117.650427479988,53.392154490000394,53570.27477520001 2023-01-04,22:20:13.000,4,11075418,12765,0,1672870812,13117.569591760002,53.321663189999526,53570.22586536001 2023-01-04,22:20:17.000,4,11075311,12765,0,1672870816,13117.508964970002,53.34281058000488,53570.1699684 2023-01-04,22:20:21.000,4,11075304,12805,0,1672870820,13117.482019729992,53.321663189999526,53570.16298128 2023-01-04,22:20:25.000,4,11075386,12725,0,1672870824,13117.549382830002,53.34281058000488,53570.14201992 2023-01-04,22:20:29.000,4,11075318,12725,0,1672870828,13117.522437589992,53.321663189999526,53570.2398396 2023-01-04,22:20:33.000,4,11075345,12725,0,1672870832,13117.434865559997,53.31461406000017,53570.204904000006 2023-01-04,22:20:37.000,4,11075284,12965,0,1672870836,13117.340557219992,53.30051580000145,53570.14900704001 2023-01-04,22:20:41.000,4,11075329,12725,0,1672870840,13117.266457810001,53.27936841000337,53570.14201992 2023-01-04,22:20:45.000,4,11075353,12925,0,1672870844,13117.266457810001,53.30756493000081,53570.135032800004 2023-01-04,22:20:49.000,4,11075339,12725,0,1672870848,13117.192358399996,53.441498400003184,53570.02323888 2023-01-04,22:20:53.000,4,11075331,12765,0,1672870852,13117.06436851,53.50494057000469,53569.89747072 2023-01-04,22:20:57.000,4,11075336,12645,0,1672870856,13117.010478029995,53.54018622000149,53569.87650936 2023-01-04,22:21:01.000,4,11075329,12685,0,1672870860,13116.98353279,53.617726650001714,53569.72279272001 2023-01-04,22:21:05.000,4,11075336,12645,0,1672870864,13117.050895889995,53.63182491000043,53569.73676696 2023-01-04,22:21:09.000,4,11075351,12885,0,1672870868,13117.111522679996,53.68821795000258,53569.81362528001 2023-01-04,22:21:13.000,4,11075344,13005,0,1672870872,13117.1249953,53.81510228999832,53569.74375408001 2023-01-04,22:21:17.000,4,11075324,12845,0,1672870876,13117.16541316,53.85739707000175,53569.73676696 2023-01-04,22:21:21.000,4,11075356,12965,0,1672870880,13117.205831020001,53.82215141999768,53569.69484424001 2023-01-04,22:21:25.000,4,11075312,13005,0,1672870884,13117.273194119996,53.80805315999896,53569.631960160004 2023-01-04,22:21:29.000,4,11075297,12765,0,1672870888,13117.172149469996,53.836249680003675,53569.583050320005 2023-01-04,22:21:33.000,4,11075327,12805,0,1672870892,13117.327084600001,53.85739707000175,53569.513179120004 2023-01-04,22:21:37.000,4,11075312,12645,0,1672870896,13117.508964970002,53.836249680003675,53569.5411276 2023-01-04,22:21:41.000,4,11075333,12685,0,1672870900,13117.697581649998,53.87149533000047,53569.61798592 2023-01-04,22:21:45.000,4,11075349,12725,0,1672870904,13117.805362609994,53.87149533000047,53569.631960160004 2023-01-04,22:21:49.000,4,11075341,12965,0,1672870908,13117.946825119994,53.94198663000134,53569.79266392001 2023-01-04,22:21:53.000,4,11075350,12685,0,1672870912,13118.03439714999,53.977232279998134,53569.80663816 2023-01-04,22:21:57.000,4,11075317,12685,0,1672870916,13118.128705489995,54.075920100003714,53569.855548 2023-01-04,22:22:01.000,4,11075343,12685,0,1672870920,13118.108496559995,54.14641140000458,53569.89048360001 2023-01-04,22:22:05.000,4,11075347,12845,0,1672870924,13118.17585965999,54.17460792000202,53569.89747072 2023-01-04,22:22:09.000,4,11075365,12805,0,1672870928,13118.270167999995,54.252148350002244,53569.93240632 2023-01-04,22:22:13.000,4,11075288,12805,0,1672870932,13118.425103130001,54.30149225999776,53569.96035480001 2023-01-04,22:22:17.000,4,11075370,12805,0,1672870936,13118.38468527,54.4072292100027,53570.04420024 2023-01-04,22:22:21.000,4,11075337,12765,0,1672870940,13118.357740029991,54.428376600000774,53570.135032800004 2023-01-04,22:22:25.000,4,11075353,12845,0,1672870944,13118.452048369996,54.38608182000462,53570.16298128 2023-01-04,22:22:29.000,4,11075369,12725,0,1672870948,13118.505938850001,54.44247485999949,53570.33067216 2023-01-04,22:22:33.000,4,11075360,12765,0,1672870952,13118.465520990001,54.44952398999885,53570.323685040006 2023-01-04,22:22:37.000,4,11075355,12845,0,1672870956,13118.580038259992,54.470671380004205,53570.27477520001 2023-01-04,22:22:41.000,4,11075401,13045,0,1672870960,13118.734973389997,54.45657311999821,53570.35862064 2023-01-04,22:22:45.000,4,11075363,12605,0,1672870964,13118.883172209993,54.414278340002056,53570.39355624001 2023-01-04,22:22:49.000,4,11075379,12725,0,1672870968,13119.017898409998,54.33673791000183,53570.372594880006 2023-01-04,22:22:53.000,4,11075377,12725,0,1672870972,13119.27387818999,54.32968878000247,53570.4494532 2023-01-04,22:22:57.000,4,11075332,12725,0,1672870976,13119.489440109995,54.34378704000119,53570.421504720005 2023-01-04,22:23:01.000,4,11075353,12685,0,1672870980,13119.651111549996,54.252148350002244,53570.53329864001 2023-01-04,22:23:05.000,4,11075382,12845,0,1672870984,13119.806046680002,54.18165705000138,53570.65207968001 2023-01-04,22:23:09.000,4,11075342,12685,0,1672870988,13119.967718120002,54.08296923000307,53570.8337448 2023-01-04,22:23:13.000,4,11075354,12845,0,1672870992,13120.102444319993,54.005428800002846,53570.94553872001 2023-01-04,22:23:17.000,4,11075289,12645,0,1672870996,13120.257379449999,53.95608489000006,53570.95252584 2023-01-04,22:23:21.000,4,11075381,12725,0,1672871000,13120.45273243999,53.99133054000413,53571.05034552 2023-01-04,22:23:25.000,4,11075339,12845,0,1672871004,13120.57398601999,54.075920100003714,53571.1481652 2023-01-04,22:23:29.000,4,11075370,12805,0,1672871008,13120.5605134,54.11116575000051,53571.18310080001 2023-01-04,22:23:33.000,4,11075352,12645,0,1672871012,13120.37189671999,54.14641140000458,53571.190087920004 2023-01-04,22:23:37.000,4,11075381,12805,0,1672871016,13120.277588379999,54.1605096600033,53571.31585608 2023-01-04,22:23:41.000,4,11075321,12725,0,1672871020,13120.176543729998,54.11821487999987,53571.35079168001 2023-01-04,22:23:45.000,4,11075347,12965,0,1672871024,13120.122653249993,54.075920100003714,53571.308868960004 2023-01-04,22:23:49.000,4,11075307,12765,0,1672871028,13120.082235389993,54.026576190000924,53571.27393336 2023-01-04,22:23:53.000,4,11075367,12685,0,1672871032,13120.001399669993,53.85739707000175,53571.357778800004 2023-01-04,22:23:57.000,4,11075313,12765,0,1672871036,13119.994663359998,53.87854445999983,53571.35079168001 2023-01-04,22:24:01.000,4,11075364,12725,0,1672871040,13120.068762770003,53.86444620000111,53571.38572728 2023-01-04,22:24:05.000,4,11075378,12685,0,1672871044,13120.196752659998,53.85739707000175,53571.329830320006 2023-01-04,22:24:09.000,4,11075349,12885,0,1672871048,13120.210225279989,53.786905770000885,53571.3927144 2023-01-04,22:24:13.000,4,11075298,12805,0,1672871052,13120.210225279989,53.69526708000194,53571.2879076 2023-01-04,22:24:17.000,4,11075377,12805,0,1672871056,13120.304533619994,53.62477578000107,53571.29489472 2023-01-04,22:24:21.000,4,11075370,13005,0,1672871060,13120.45273243999,53.610677520002355,53571.27393336 2023-01-04,22:24:25.000,4,11075325,12845,0,1672871064,13120.61440387999,53.561333609999565,53571.36476592 2023-01-04,22:24:29.000,4,11075313,12605,0,1672871068,13120.688503289995,53.58953013000428,53571.357778800004 2023-01-04,22:24:33.000,4,11075367,12885,0,1672871072,13120.73565745999,53.65297229999851,53571.44861136001 2023-01-04,22:24:37.000,4,11075374,12765,0,1672871076,13120.816493179991,53.667070560004504,53571.4625856 2023-01-04,22:24:41.000,4,11075335,12765,0,1672871080,13120.82322949,53.68116882000322,53571.49053408001 2023-01-04,22:24:45.000,4,11075409,12645,0,1672871084,13120.877119969991,53.68116882000322,53571.50450832 2023-01-04,22:24:49.000,4,11075337,12765,0,1672871088,13120.910801519996,53.730512729998736,53571.49053408001 2023-01-04,22:24:53.000,4,11075301,12925,0,1672871092,13120.850174729996,53.82215141999768,53571.40668864 2023-01-04,22:24:57.000,4,11075326,12845,0,1672871096,13120.890592589996,53.86444620000111,53571.49053408001 2023-01-04,22:25:01.000,4,11075335,12765,0,1672871100,13120.917537829991,53.9137901100039,53571.49053408001 2023-01-04,22:25:05.000,4,11075332,12605,0,1672871104,13120.944483070001,53.970183149998775,53571.51848256001 2023-01-04,22:25:09.000,4,11075341,12925,0,1672871108,13120.910801519996,54.019527060001565,53571.62328936 2023-01-04,22:25:13.000,4,11075356,12725,0,1672871112,13120.829965799996,54.03362532000028,53571.63027648 2023-01-04,22:25:17.000,4,11075382,12605,0,1672871116,13120.66155805,54.05477270999836,53571.63726360001 2023-01-04,22:25:21.000,4,11075381,12445,0,1672871120,13120.526831849995,54.075920100003714,53571.602328 2023-01-04,22:25:25.000,4,11075351,12725,0,1672871124,13120.365160409994,54.04067444999964,53571.51149544 2023-01-04,22:25:29.000,4,11075341,12885,0,1672871128,13120.109180629988,54.068870970004355,53571.44162424 2023-01-04,22:25:33.000,4,11075319,12565,0,1672871132,13119.994663359998,53.99133054000413,53571.3927144 2023-01-04,22:25:37.000,4,11075336,12725,0,1672871136,13119.839728229992,53.963134019999416,53571.25297200001 2023-01-04,22:25:41.000,4,11075328,12925,0,1672871140,13119.745419890001,53.92788837000262,53571.20406216001 2023-01-04,22:25:45.000,4,11075331,12725,0,1672871144,13119.718474649992,53.89264271999855,53571.13419096001 2023-01-04,22:25:49.000,4,11075333,12965,0,1672871148,13119.806046680002,53.93493750000198,53571.092268240005 2023-01-04,22:25:53.000,4,11075330,12725,0,1672871152,13119.927300260002,53.90674098000454,53571.11322960001 2023-01-04,22:25:57.000,4,11075336,12885,0,1672871156,13119.927300260002,53.89264271999855,53571.10624248 2023-01-04,22:26:01.000,4,11075348,12725,0,1672871160,13119.900355019992,53.836249680003675,53571.08528112001 2023-01-04,22:26:05.000,4,11075348,12645,0,1672871164,13119.987927050002,53.779856640001526,53571.10624248 2023-01-04,22:26:09.000,4,11075362,12805,0,1672871168,13119.981190739993,53.779856640001526,53570.96650008001 2023-01-04,22:26:13.000,4,11075343,12925,0,1672871172,13120.136125869998,53.80805315999896,53570.98047432 2023-01-04,22:26:17.000,4,11075348,12805,0,1672871176,13120.284324689994,53.82215141999768,53571.02938416 2023-01-04,22:26:21.000,4,11075330,13005,0,1672871180,13120.311269929989,53.85034794000239,53570.903616 2023-01-04,22:26:25.000,4,11075308,12725,0,1672871184,13120.41905089,53.87854445999983,53570.973487200004 2023-01-04,22:26:29.000,4,11075360,12885,0,1672871188,13120.607667569995,53.977232279998134,53571.022397040004 2023-01-04,22:26:33.000,4,11075349,12725,0,1672871192,13120.68176698,54.026576190000924,53571.12720384 2023-01-04,22:26:37.000,4,11075324,12765,0,1672871196,13120.75586638999,54.005428800002846,53571.162139440006 2023-01-04,22:26:41.000,4,11075367,12605,0,1672871200,13120.75586638999,54.019527060001565,53571.15515232001 2023-01-04,22:26:45.000,4,11075362,12765,0,1672871204,13120.728921149996,53.99133054000413,53571.190087920004 2023-01-04,22:26:49.000,4,11075384,12765,0,1672871208,13120.65482173999,54.03362532000028,53571.2180364 2023-01-04,22:26:53.000,4,11075352,12685,0,1672871212,13120.58072233,54.068870970004355,53571.06431976001 2023-01-04,22:26:57.000,4,11075374,12765,0,1672871216,13120.648085429995,54.068870970004355,53571.16912656 2023-01-04,22:27:01.000,4,11075392,12525,0,1672871220,13120.72218484,53.99133054000413,53571.23899776 2023-01-04,22:27:05.000,4,11075347,12965,0,1672871224,13120.816493179991,53.87854445999983,53571.23899776 2023-01-04,22:27:09.000,4,11075353,12685,0,1672871228,13120.904065210001,53.82215141999768,53571.29489472 2023-01-04,22:27:13.000,4,11075352,12845,0,1672871232,13120.944483070001,53.737561859998095,53571.30188184001 2023-01-04,22:27:17.000,4,11075352,12605,0,1672871236,13120.984900930001,53.70936534000066,53571.28092048001 2023-01-04,22:27:21.000,4,11075357,12765,0,1672871240,13121.018582479992,53.68116882000322,53571.308868960004 2023-01-04,22:27:25.000,4,11075362,12645,0,1672871244,13121.025318790002,53.67411969000386,53571.308868960004 2023-01-04,22:27:29.000,4,11075394,12805,0,1672871248,13120.984900930001,53.63182491000043,53571.31585608 2023-01-04,22:27:33.000,4,11075364,12725,0,1672871252,13120.978164619992,53.68116882000322,53571.2879076 2023-01-04,22:27:37.000,4,11075367,12565,0,1672871256,13121.038791409992,53.75166012000409,53571.30188184001 2023-01-04,22:27:41.000,4,11075372,12805,0,1672871260,13121.059000339992,53.8010040299996,53571.34380456 2023-01-04,22:27:45.000,4,11075407,12685,0,1672871264,13120.964692000001,53.779856640001526,53571.22502352 2023-01-04,22:27:49.000,4,11075347,13005,0,1672871268,13121.059000339992,53.71641447000002,53571.36476592 2023-01-04,22:27:53.000,4,11075341,12685,0,1672871272,13121.139836059992,53.68116882000322,53571.37175304001 2023-01-04,22:27:57.000,4,11075355,12805,0,1672871276,13121.267825950003,53.65297229999851,53571.357778800004 2023-01-04,22:28:01.000,4,11075387,12885,0,1672871280,13121.503596799994,53.554284480000206,53571.30188184001 2023-01-04,22:28:05.000,4,11075361,12845,0,1672871284,13121.63158668999,53.53313709000213,53571.29489472 2023-01-04,22:28:09.000,4,11075370,12605,0,1672871288,13121.69894979,53.54723535000085,53571.37175304001 2023-01-04,22:28:13.000,4,11075341,12805,0,1672871292,13121.83367598999,53.554284480000206,53571.3927144 2023-01-04,22:28:17.000,4,11075399,12605,0,1672871296,13121.887566469995,53.46969492000062,53571.476559840004 2023-01-04,22:28:21.000,4,11075411,12765,0,1672871300,13121.92124802,53.42035100999783,53571.51149544 2023-01-04,22:28:25.000,4,11075361,12885,0,1672871304,13121.83367598999,53.3569088400036,53571.40668864 2023-01-04,22:28:29.000,4,11075354,12685,0,1672871308,13121.81346705999,53.31461406000017,53571.49053408001 2023-01-04,22:28:33.000,4,11075356,12765,0,1672871312,13121.83367598999,53.36395797000296,53571.56739240001 2023-01-04,22:28:37.000,4,11075364,12725,0,1672871316,13121.69221347999,53.34985971000424,53571.5324568 2023-01-04,22:28:41.000,4,11075367,12885,0,1672871320,13121.67874086,53.392154490000394,53571.57437952 2023-01-04,22:28:45.000,4,11075397,12685,0,1672871324,13121.597905139999,53.427400140004465,53571.50450832 2023-01-04,22:28:49.000,4,11075362,12725,0,1672871328,13121.517069419999,53.385105360001035,53571.46957272001 2023-01-04,22:28:53.000,4,11075358,12805,0,1672871332,13121.638323,53.328712319998886,53571.58835376001 2023-01-04,22:28:57.000,4,11075398,12245,0,1672871336,13121.61137775999,53.30756493000081,53571.497521200006 2023-01-04,22:29:01.000,4,11075328,12605,0,1672871340,13121.624850379994,53.30051580000145,53571.45559848 2023-01-04,22:29:05.000,4,11075339,12725,0,1672871344,13121.665268239994,53.29346667000209,53571.51149544 2023-01-04,22:29:09.000,4,11075398,12565,0,1672871348,13121.685477169995,53.2441227599993,53571.55341816 2023-01-04,22:29:13.000,4,11075398,12805,0,1672871352,13121.71915872,53.23002450000058,53571.51149544 2023-01-04,22:29:17.000,4,11075374,12645,0,1672871356,13121.77304919999,53.22297537000122,53571.546431040006 2023-01-04,22:29:21.000,4,11075353,12445,0,1672871360,13121.725895029995,53.21592624000186,53571.48354696 2023-01-04,22:29:25.000,4,11075372,12765,0,1672871364,13121.79325812999,53.16658232999907,53571.5324568 2023-01-04,22:29:29.000,4,11075369,12685,0,1672871368,13121.806730749995,53.18068058999779,53571.49053408001 2023-01-04,22:29:33.000,4,11075400,12885,0,1672871372,13121.786521819995,53.18772972000443,53571.44861136001 2023-01-04,22:29:37.000,4,11075367,12445,0,1672871376,13121.82020337,53.26527015000465,53571.4625856 2023-01-04,22:29:41.000,4,11075360,12485,0,1672871380,13121.806730749995,53.328712319998886,53571.46957272001 2023-01-04,22:29:45.000,4,11075370,12645,0,1672871384,13121.86062123,53.39920361999975,53571.427650000005 2023-01-04,22:29:49.000,4,11075401,12845,0,1672871388,13121.90103909,53.40625274999911,53571.497521200006 2023-01-04,22:29:53.000,4,11075353,12685,0,1672871392,13121.867357539995,53.321663189999526,53571.55341816 2023-01-04,22:29:57.000,4,11075341,12725,0,1672871396,13121.867357539995,53.208877110002504,53571.50450832 2023-01-04,22:30:01.000,4,11075392,12805,0,1672871400,13121.89430277999,53.11723842000356,53571.46957272001 2023-01-04,22:30:05.000,4,11075332,12525,0,1672871404,13121.94145695,53.08904189999885,53571.5324568 2023-01-04,22:30:09.000,4,11075378,12605,0,1672871408,13121.90103909,53.16658232999907,53571.48354696 2023-01-04,22:30:13.000,4,11075355,12645,0,1672871412,13121.867357539995,53.194778850003786,53571.42066288001 2023-01-04,22:30:17.000,4,11075382,12685,0,1672871416,13121.79325812999,53.25822101999802,53571.42066288001 2023-01-04,22:30:21.000,4,11075398,12525,0,1672871420,13121.73936765,53.34985971000424,53571.44162424 2023-01-04,22:30:25.000,4,11075362,13005,0,1672871424,13121.79325812999,53.39920361999975,53571.497521200006 2023-01-04,22:30:29.000,4,11075362,12605,0,1672871428,13121.73936765,53.392154490000394,53571.56739240001 2023-01-04,22:30:33.000,4,11075400,12885,0,1672871432,13121.725895029995,53.46264579000126,53571.525469680004 2023-01-04,22:30:37.000,4,11075348,12645,0,1672871436,13121.77304919999,53.49789143999806,53571.49053408001 2023-01-04,22:30:41.000,4,11075372,12565,0,1672871440,13121.75957658,53.53313709000213,53571.48354696 2023-01-04,22:30:45.000,4,11075368,12765,0,1672871444,13121.766312889995,53.568382739998924,53571.4625856 2023-01-04,22:30:49.000,4,11075369,12685,0,1672871448,13121.746103959995,53.59657926000364,53571.48354696 2023-01-04,22:30:53.000,4,11075368,12685,0,1672871452,13121.69221347999,53.667070560004504,53571.35079168001 2023-01-04,22:30:57.000,4,11075362,12965,0,1672871456,13121.63158668999,53.72346359999938,53571.38572728 2023-01-04,22:31:01.000,4,11075358,12605,0,1672871460,13121.57095989999,53.81510228999832,53571.44162424 2023-01-04,22:31:05.000,4,11075371,12725,0,1672871464,13121.584432519994,53.85034794000239,53571.43463712 2023-01-04,22:31:09.000,4,11075357,12525,0,1672871468,13121.564223589994,53.829200550004316,53571.476559840004 2023-01-04,22:31:13.000,4,11075341,12685,0,1672871472,13121.55075096999,53.81510228999832,53571.44861136001 2023-01-04,22:31:17.000,4,11075345,12765,0,1672871476,13121.544014659994,53.829200550004316,53571.43463712 2023-01-04,22:31:21.000,4,11075384,12765,0,1672871480,13121.510333109989,53.829200550004316,53571.44861136001 2023-01-04,22:31:25.000,4,11075335,12605,0,1672871484,13121.469915249989,53.87854445999983,53571.4625856 2023-01-04,22:31:29.000,4,11075352,12685,0,1672871488,13121.375606909998,53.836249680003675,53571.35079168001 2023-01-04,22:31:33.000,4,11075376,12445,0,1672871492,13121.321716429993,53.836249680003675,53571.308868960004 2023-01-04,22:31:37.000,4,11075341,12645,0,1672871496,13121.341925359993,53.81510228999832,53571.33681744 2023-01-04,22:31:41.000,4,11075387,12605,0,1672871500,13121.449706319989,53.786905770000885,53571.259959120005 2023-01-04,22:31:45.000,4,11075374,12605,0,1672871504,13121.523805729994,53.74461099000473,53571.27393336 2023-01-04,22:31:49.000,4,11075399,12605,0,1672871508,13121.645059309994,53.69526708000194,53571.33681744 2023-01-04,22:31:53.000,4,11075372,12725,0,1672871512,13121.73263133999,53.64592316999915,53571.357778800004 2023-01-04,22:31:57.000,4,11075366,12845,0,1672871516,13121.71242240999,53.617726650001714,53571.41367576 2023-01-04,22:32:01.000,4,11075332,12765,0,1672871520,13121.766312889995,53.603628390002996,53571.427650000005 2023-01-04,22:32:05.000,4,11075327,12365,0,1672871524,13121.786521819995,53.57543186999828,53571.4625856 2023-01-04,22:32:09.000,4,11075351,12645,0,1672871528,13121.786521819995,53.63887403999979,53571.45559848 2023-01-04,22:32:13.000,4,11075384,12765,0,1672871532,13121.75284026999,53.63182491000043,53571.42066288001 2023-01-04,22:32:17.000,4,11075359,12805,0,1672871536,13121.83367598999,53.7023162100013,53571.48354696 2023-01-04,22:32:21.000,4,11075398,12645,0,1672871540,13121.73263133999,53.75870925000345,53571.45559848 2023-01-04,22:32:25.000,4,11075359,12725,0,1672871544,13121.69894979,53.75166012000409,53571.44162424 2023-01-04,22:32:29.000,4,11075366,12725,0,1672871548,13121.725895029995,53.737561859998095,53571.525469680004 2023-01-04,22:32:33.000,4,11075399,12605,0,1672871552,13121.69221347999,53.737561859998095,53571.5324568 2023-01-04,22:32:37.000,4,11075360,12765,0,1672871556,13121.73263133999,53.70936534000066,53571.51848256001 2023-01-04,22:32:41.000,4,11075419,12605,0,1672871560,13121.725895029995,53.70936534000066,53571.56040528 2023-01-04,22:32:45.000,4,11075357,12565,0,1672871564,13121.685477169995,53.7023162100013,53571.55341816 2023-01-04,22:32:49.000,4,11075349,12845,0,1672871568,13121.544014659994,53.730512729998736,53571.43463712 2023-01-04,22:32:53.000,4,11075388,12365,0,1672871572,13121.510333109989,53.74461099000473,53571.41367576 2023-01-04,22:32:57.000,4,11075345,12525,0,1672871576,13121.55075096999,53.72346359999938,53571.476559840004 2023-01-04,22:33:01.000,4,11075446,12805,0,1672871580,13121.503596799994,53.69526708000194,53571.49053408001 2023-01-04,22:33:05.000,4,11075414,12885,0,1672871584,13121.442970009994,53.71641447000002,53571.48354696 2023-01-04,22:33:09.000,4,11075396,12565,0,1672871588,13121.436233699998,53.67411969000386,53571.51848256001 2023-01-04,22:33:13.000,4,11075387,12565,0,1672871592,13121.409288459989,53.730512729998736,53571.49053408001 2023-01-04,22:33:17.000,4,11075390,12645,0,1672871596,13121.382343219993,53.69526708000194,53571.51848256001 2023-01-04,22:33:21.000,4,11075390,12645,0,1672871600,13121.368870599988,53.730512729998736,53571.49053408001 2023-01-04,22:33:25.000,4,11075394,12485,0,1672871604,13121.355397979998,53.81510228999832,53571.427650000005 2023-01-04,22:33:29.000,4,11075410,12645,0,1672871608,13121.267825950003,53.829200550004316,53571.29489472 2023-01-04,22:33:33.000,4,11075381,12685,0,1672871612,13121.335189049998,53.92788837000262,53571.33681744 2023-01-04,22:33:37.000,4,11075428,12685,0,1672871616,13121.389079529989,53.9137901100039,53571.35079168001 2023-01-04,22:33:41.000,4,11075397,12845,0,1672871620,13121.510333109989,53.89264271999855,53571.35079168001 2023-01-04,22:33:45.000,4,11075414,12525,0,1672871624,13121.564223589994,53.9490357600007,53571.33681744 2023-01-04,22:33:49.000,4,11075393,12925,0,1672871628,13121.624850379994,54.019527060001565,53571.3927144 2023-01-04,22:33:53.000,4,11075355,12805,0,1672871632,13121.665268239994,54.03362532000028,53571.42066288001 2023-01-04,22:33:57.000,4,11075361,12805,0,1672871636,13121.69221347999,54.08296923000307,53571.44162424 2023-01-04,22:34:01.000,4,11075403,12565,0,1672871640,13121.71242240999,54.09706749000179,53571.49053408001 2023-01-04,22:34:05.000,4,11075404,12725,0,1672871644,13121.71915872,54.1605096600033,53571.49053408001 2023-01-04,22:34:09.000,4,11075400,12805,0,1672871648,13121.61137775999,54.188706180000736,53571.44861136001 2023-01-04,22:34:13.000,4,11075392,12765,0,1672871652,13121.544014659994,54.195755310000095,53571.3927144 2023-01-04,22:34:17.000,4,11075388,12605,0,1672871656,13121.557487279999,54.21690269999817,53571.43463712 2023-01-04,22:34:21.000,4,11075363,12605,0,1672871660,13121.61137775999,54.238050090003526,53571.4625856 2023-01-04,22:34:25.000,4,11075417,13005,0,1672871664,13121.577696209999,54.23100096000417,53571.43463712 2023-01-04,22:34:29.000,4,11075368,12645,0,1672871668,13121.61137775999,54.20985356999881,53571.497521200006 2023-01-04,22:34:33.000,4,11075376,12605,0,1672871672,13121.61137775999,54.16755879000266,53571.5324568 2023-01-04,22:34:37.000,4,11075414,12605,0,1672871676,13121.61137775999,54.18165705000138,53571.51848256001 2023-01-04,22:34:41.000,4,11075391,12805,0,1672871680,13121.604641449994,54.14641140000458,53571.56040528 2023-01-04,22:34:45.000,4,11075389,12965,0,1672871684,13121.55075096999,54.1605096600033,53571.50450832 2023-01-04,22:34:49.000,4,11075428,12605,0,1672871688,13121.523805729994,54.17460792000202,53571.49053408001 2023-01-04,22:34:53.000,4,11075398,12725,0,1672871692,13121.577696209999,54.245099220002885,53571.5324568 2023-01-04,22:34:57.000,4,11075381,12365,0,1672871696,13121.510333109989,54.2944431299984,53571.49053408001 2023-01-04,22:35:01.000,4,11075397,12565,0,1672871700,13121.510333109989,54.30149225999776,53571.48354696 2023-01-04,22:35:05.000,4,11075366,12645,0,1672871704,13121.523805729994,54.27329574000032,53571.476559840004 2023-01-04,22:35:09.000,4,11075378,12645,0,1672871708,13121.61137775999,54.202804439999454,53571.44162424 2023-01-04,22:35:13.000,4,11075385,12685,0,1672871712,13121.624850379994,54.18165705000138,53571.4625856 2023-01-04,22:35:17.000,4,11075354,12685,0,1672871716,13121.71242240999,54.139362269997946,53571.546431040006 2023-01-04,22:35:21.000,4,11075382,12685,0,1672871720,13121.705686099995,54.13231313999859,53571.5324568 2023-01-04,22:35:25.000,4,11075401,12605,0,1672871724,13121.725895029995,54.14641140000458,53571.58136664 2023-01-04,22:35:29.000,4,11075358,13045,0,1672871728,13121.77304919999,54.188706180000736,53571.602328 2023-01-04,22:35:33.000,4,11075398,12725,0,1672871732,13121.806730749995,54.238050090003526,53571.63726360001 2023-01-04,22:35:37.000,4,11075419,12525,0,1672871736,13121.77978551,54.27329574000032,53571.65123784 2023-01-04,22:35:41.000,4,11075416,12685,0,1672871740,13121.75284026999,54.2944431299984,53571.63726360001 2023-01-04,22:35:45.000,4,11075419,12565,0,1672871744,13121.766312889995,54.27329574000032,53571.665212080006 2023-01-04,22:35:49.000,4,11075390,12725,0,1672871748,13121.81346705999,54.2944431299984,53571.75604464001 2023-01-04,22:35:53.000,4,11075406,12805,0,1672871752,13121.87409384999,54.32263965000311,53571.77001888 2023-01-04,22:35:57.000,4,11075371,12565,0,1672871756,13121.91451170999,54.30149225999776,53571.7420704 2023-01-04,22:36:01.000,4,11075383,12365,0,1672871760,13121.95492956999,54.30149225999776,53571.7420704 2023-01-04,22:36:05.000,4,11075387,12845,0,1672871764,13122.00208374,54.28034486999968,53571.763031760005 2023-01-04,22:36:09.000,4,11075418,12765,0,1672871768,13121.995347429991,54.30854139000439,53571.74905752 2023-01-04,22:36:13.000,4,11075443,12365,0,1672871772,13122.02229267,54.30854139000439,53571.70713480001 2023-01-04,22:36:17.000,4,11075373,12725,0,1672871776,13122.055974219991,54.30854139000439,53571.75604464001 2023-01-04,22:36:21.000,4,11075379,12725,0,1672871780,13122.217645659992,54.28034486999968,53571.79098024 2023-01-04,22:36:25.000,4,11075424,12685,0,1672871784,13122.298481379992,54.2944431299984,53571.77001888 2023-01-04,22:36:29.000,4,11075401,12725,0,1672871788,13122.392789719997,54.2944431299984,53571.8468772 2023-01-04,22:36:33.000,4,11075394,12725,0,1672871792,13122.439943889993,54.364934429999266,53571.8468772 2023-01-04,22:36:37.000,4,11075414,12445,0,1672871796,13122.419734959993,54.421327470001415,53571.9167484 2023-01-04,22:36:41.000,4,11075373,12885,0,1672871800,13122.392789719997,54.45657311999821,53571.9167484 2023-01-04,22:36:45.000,4,11075380,12645,0,1672871804,13122.487098060003,54.463622250004846,53571.90277416001 2023-01-04,22:36:49.000,4,11075435,12725,0,1672871808,13122.487098060003,54.44247485999949,53571.930722640005 2023-01-04,22:36:53.000,4,11075389,12685,0,1672871812,13122.534252229998,54.470671380004205,53571.87482568001 2023-01-04,22:36:57.000,4,11075405,12605,0,1672871816,13122.628560569989,54.505917030001,53571.95867112 2023-01-04,22:37:01.000,4,11075409,12525,0,1672871820,13122.702659979994,54.58345746000123,53572.049503680006 2023-01-04,22:37:05.000,4,11075400,12685,0,1672871824,13122.682451049994,54.611653979998664,53572.06347792 2023-01-04,22:37:09.000,4,11075384,12525,0,1672871828,13122.709396289989,54.611653979998664,53572.147323360005 2023-01-04,22:37:13.000,4,11075435,12605,0,1672871832,13122.729605219989,54.611653979998664,53572.11238776 2023-01-04,22:37:17.000,4,11075416,12845,0,1672871836,13122.729605219989,54.63985050000338,53572.15431048 2023-01-04,22:37:21.000,4,11075438,12605,0,1672871840,13122.736341529999,54.63985050000338,53572.168284720006 2023-01-04,22:37:25.000,4,11075400,12605,0,1672871844,13122.756550459999,54.61870310999802,53572.147323360005 2023-01-04,22:37:29.000,4,11075402,12765,0,1672871848,13122.729605219989,54.611653979998664,53572.098413520005 2023-01-04,22:37:33.000,4,11075402,12685,0,1672871852,13122.695923669999,54.63985050000338,53572.049503680006 2023-01-04,22:37:37.000,4,11075386,12525,0,1672871856,13122.722868909994,54.66804702000081,53572.11937488001 2023-01-04,22:37:41.000,4,11075388,12685,0,1672871860,13122.648769499989,54.63280137000402,53572.11238776 2023-01-04,22:37:45.000,4,11075368,12525,0,1672871864,13122.682451049994,54.63280137000402,53572.147323360005 2023-01-04,22:37:49.000,4,11075370,12645,0,1672871868,13122.628560569989,54.63985050000338,53572.196233200004 2023-01-04,22:37:53.000,4,11075417,12765,0,1672871872,13122.601615329993,54.61870310999802,53572.196233200004 2023-01-04,22:37:57.000,4,11075418,12605,0,1672871876,13122.466889130003,54.58345746000123,53572.15431048 2023-01-04,22:38:01.000,4,11075410,12765,0,1672871880,13122.433207579998,54.611653979998664,53572.13334912 2023-01-04,22:38:05.000,4,11075415,12285,0,1672871884,13122.473625439998,54.58345746000123,53572.17527184 2023-01-04,22:38:09.000,4,11075429,12445,0,1672871888,13122.412998649997,54.56231007000315,53572.098413520005 2023-01-04,22:38:13.000,4,11075420,12525,0,1672871892,13122.291745069997,54.61870310999802,53572.06347792 2023-01-04,22:38:17.000,4,11075412,12525,0,1672871896,13122.298481379992,54.56231007000315,53572.0564908 2023-01-04,22:38:21.000,4,11075402,12765,0,1672871900,13122.150282559996,54.59050659000059,53572.01456808 2023-01-04,22:38:25.000,4,11075422,12605,0,1672871904,13122.163755180001,54.62575224000466,53572.03552944 2023-01-04,22:38:29.000,4,11075470,12725,0,1672871908,13122.190700419997,54.61870310999802,53572.13334912 2023-01-04,22:38:33.000,4,11075395,12365,0,1672871912,13122.103128390001,54.604604849999305,53572.000593840006 2023-01-04,22:38:37.000,4,11075378,12685,0,1672871916,13122.0425016,54.62575224000466,53571.94469688 2023-01-04,22:38:41.000,4,11075418,12805,0,1672871920,13122.02229267,54.56935920000251,53571.9167484 2023-01-04,22:38:45.000,4,11075401,12685,0,1672871924,13122.035765289991,54.54821181000443,53571.8468772 2023-01-04,22:38:49.000,4,11075410,12565,0,1672871928,13121.968402189996,54.58345746000123,53571.80495448001 2023-01-04,22:38:53.000,4,11075408,12565,0,1672871932,13121.927984329996,54.61870310999802,53571.72110904 2023-01-04,22:38:57.000,4,11075442,12645,0,1672871936,13121.948193259996,54.68214527999953,53571.77001888 2023-01-04,22:39:01.000,4,11075437,12925,0,1672871940,13121.887566469995,54.703292670004885,53571.763031760005 2023-01-04,22:39:05.000,4,11075410,12325,0,1672871944,13121.88083016,54.7173909300036,53571.693160560004 2023-01-04,22:39:09.000,4,11075355,12605,0,1672871948,13121.867357539995,54.73148919000232,53571.7420704 2023-01-04,22:39:13.000,4,11075429,12765,0,1672871952,13121.83367598999,54.7173909300036,53571.72110904 2023-01-04,22:39:17.000,4,11075455,12685,0,1672871956,13121.766312889995,54.710341800004244,53571.67918632 2023-01-04,22:39:21.000,4,11075413,12725,0,1672871960,13121.826939679995,54.7173909300036,53571.63027648 2023-01-04,22:39:25.000,4,11075415,12765,0,1672871964,13121.67200454999,54.780833099997835,53571.56739240001 2023-01-04,22:39:29.000,4,11075442,12645,0,1672871968,13121.55075096999,54.8513243999987,53571.56739240001 2023-01-04,22:39:33.000,4,11075380,12645,0,1672871972,13121.456442629998,54.89361918000213,53571.45559848 2023-01-04,22:39:37.000,4,11075420,12765,0,1672871976,13121.490124179989,54.8654226600047,53571.476559840004 2023-01-04,22:39:41.000,4,11075377,12565,0,1672871980,13121.389079529989,54.830177010000625,53571.45559848 2023-01-04,22:39:45.000,4,11075422,12725,0,1672871984,13121.429497389989,54.8654226600047,53571.51848256001 2023-01-04,22:39:49.000,4,11075393,12725,0,1672871988,13121.422761079994,54.80902962000255,53571.4625856 2023-01-04,22:39:53.000,4,11075383,12765,0,1672871992,13121.463178939994,54.80198049000319,53571.43463712 2023-01-04,22:39:57.000,4,11075392,12485,0,1672871996,13121.469915249989,54.837226139999984,53571.476559840004 2023-01-04,22:40:01.000,4,11075411,12645,0,1672872000,13121.523805729994,54.837226139999984,53571.44861136001 2023-01-04,22:40:05.000,4,11075400,12765,0,1672872004,13121.557487279999,54.76673483999912,53571.51149544 2023-01-04,22:40:09.000,4,11075406,12485,0,1672872008,13121.483387869994,54.73148919000232,53571.29489472 2023-01-04,22:40:13.000,4,11075382,12525,0,1672872012,13121.503596799994,54.69624353999825,53571.40668864 2023-01-04,22:40:17.000,4,11075404,12565,0,1672872016,13121.564223589994,54.68214527999953,53571.38572728 2023-01-04,22:40:21.000,4,11075351,12365,0,1672872020,13121.604641449994,54.604604849999305,53571.44861136001 2023-01-04,22:40:25.000,4,11075411,12645,0,1672872024,13121.65853193,54.611653979998664,53571.378740160006 2023-01-04,22:40:29.000,4,11075429,12725,0,1672872028,13121.766312889995,54.48476964000292,53571.51848256001 2023-01-04,22:40:33.000,4,11075423,12565,0,1672872032,13121.87409384999,54.463622250004846,53571.5324568 2023-01-04,22:40:37.000,4,11075421,12605,0,1672872036,13121.995347429991,54.364934429999266,53571.56739240001 2023-01-04,22:40:41.000,4,11075465,12605,0,1672872040,13122.136809939992,54.364934429999266,53571.63027648 2023-01-04,22:40:45.000,4,11075406,12645,0,1672872044,13122.224381970002,54.30149225999776,53571.67918632 2023-01-04,22:40:49.000,4,11075447,12645,0,1672872048,13122.278272449992,54.31559052000375,53571.65822496001 2023-01-04,22:40:53.000,4,11075420,12605,0,1672872052,13122.231118279997,54.31559052000375,53571.61630224001 2023-01-04,22:40:57.000,4,11075377,12645,0,1672872056,13122.271536139997,54.35083617000055,53571.63726360001 2023-01-04,22:41:01.000,4,11075398,12925,0,1672872060,13122.318690309992,54.34378704000119,53571.63027648 2023-01-04,22:41:05.000,4,11075429,12285,0,1672872064,13122.386053410002,54.371983559998625,53571.72110904 2023-01-04,22:41:09.000,4,11075421,12725,0,1672872068,13122.460152819993,54.4072292100027,53571.78399312001 2023-01-04,22:41:13.000,4,11075423,12645,0,1672872072,13122.433207579998,54.45657311999821,53571.8468772 2023-01-04,22:41:17.000,4,11075374,12605,0,1672872076,13122.372580789997,54.505917030001,53571.79796736 2023-01-04,22:41:21.000,4,11075401,12725,0,1672872080,13122.359108169992,54.55526094000379,53571.86783856 2023-01-04,22:41:25.000,4,11075419,12605,0,1672872084,13122.412998649997,54.56935920000251,53571.87482568001 2023-01-04,22:41:29.000,4,11075402,12605,0,1672872088,13122.426471270002,54.63280137000402,53571.79796736 2023-01-04,22:41:33.000,4,11075418,12445,0,1672872092,13122.412998649997,54.68919440999889,53571.8468772 2023-01-04,22:41:37.000,4,11075387,12885,0,1672872096,13122.365844480002,54.7526365800004,53571.763031760005 2023-01-04,22:41:41.000,4,11075414,12445,0,1672872100,13122.399526029993,54.7173909300036,53571.89578704 2023-01-04,22:41:45.000,4,11075379,12685,0,1672872104,13122.338899239992,54.73148919000232,53571.92373552001 2023-01-04,22:41:49.000,4,11075428,12565,0,1672872108,13122.372580789997,54.73148919000232,53571.96565824 2023-01-04,22:41:53.000,4,11075386,12485,0,1672872112,13122.372580789997,54.7526365800004,53571.9866196 2023-01-04,22:41:57.000,4,11075440,12765,0,1672872116,13122.325426620002,54.73148919000232,53571.96565824 2023-01-04,22:42:01.000,4,11075410,12725,0,1672872120,13122.365844480002,54.773783969998476,53571.9866196 2023-01-04,22:42:05.000,4,11075402,12725,0,1672872124,13122.365844480002,54.69624353999825,53572.00758096 2023-01-04,22:42:09.000,4,11075447,12645,0,1672872128,13122.412998649997,54.7173909300036,53571.95867112 2023-01-04,22:42:13.000,4,11075423,12525,0,1672872132,13122.412998649997,54.703292670004885,53571.930722640005 2023-01-04,22:42:17.000,4,11075393,12685,0,1672872136,13122.493834369998,54.73148919000232,53571.89578704 2023-01-04,22:42:21.000,4,11075464,12565,0,1672872140,13122.460152819993,54.73148919000232,53571.89578704 2023-01-04,22:42:25.000,4,11075405,12805,0,1672872144,13122.439943889993,54.73853832000168,53571.89578704 2023-01-04,22:42:29.000,4,11075418,12685,0,1672872148,13122.514043299998,54.7526365800004,53571.93770976 2023-01-04,22:42:33.000,4,11075438,12445,0,1672872152,13122.493834369998,54.78788223000447,53571.930722640005 2023-01-04,22:42:37.000,4,11075427,12805,0,1672872156,13122.493834369998,54.90066831000149,53571.94469688 2023-01-04,22:42:41.000,4,11075382,12445,0,1672872160,13122.561197469993,54.879520920003415,53571.9167484 2023-01-04,22:42:45.000,4,11075458,12765,0,1672872164,13122.567933779988,54.886570050002774,53571.95168400001 2023-01-04,22:42:49.000,4,11075407,12565,0,1672872168,13122.648769499989,54.91476657000021,53571.832902960006 2023-01-04,22:42:53.000,4,11075438,12565,0,1672872172,13122.702659979994,54.94296308999765,53571.79796736 2023-01-04,22:42:57.000,4,11075458,12805,0,1672872176,13122.796968319999,54.999356129999796,53571.90277416001 2023-01-04,22:43:01.000,4,11075395,12285,0,1672872180,13122.85759511,55.048700040002586,53571.90976128 2023-01-04,22:43:05.000,4,11075415,12645,0,1672872184,13122.9182219,55.09099481999874,53571.88879992 2023-01-04,22:43:09.000,4,11075372,12605,0,1672872188,13122.965376069995,55.07689656000002,53572.0564908 2023-01-04,22:43:13.000,4,11075399,12765,0,1672872192,13122.95863976,55.14738786000089,53572.01456808 2023-01-04,22:43:17.000,4,11075430,12885,0,1672872196,13122.97884869,55.20378090000304,53572.09142640001 2023-01-04,22:43:21.000,4,11075458,12605,0,1672872200,13122.93169451999,55.19673177000368,53572.08443928 2023-01-04,22:43:25.000,4,11075427,12685,0,1672872204,13122.97211237999,55.20378090000304,53572.07745216 2023-01-04,22:43:29.000,4,11075422,12685,0,1672872208,13122.844122489994,55.231977420000476,53572.028542320004 2023-01-04,22:43:33.000,4,11075439,12805,0,1672872212,13122.803704629994,55.26017393999791,53572.01456808 2023-01-04,22:43:37.000,4,11075398,12285,0,1672872216,13122.756550459999,55.31656698000006,53572.000593840006 2023-01-04,22:43:41.000,4,11075442,12565,0,1672872220,13122.709396289989,55.35886176000349,53572.000593840006 2023-01-04,22:43:45.000,4,11075411,12525,0,1672872224,13122.662242119994,55.38000915000157,53571.94469688 2023-01-04,22:43:49.000,4,11075470,12805,0,1672872228,13122.668978429989,55.45050045000244,53572.04251656001 2023-01-04,22:43:53.000,4,11075402,12725,0,1672872232,13122.642033189994,55.520991750003304,53572.00758096 2023-01-04,22:43:57.000,4,11075434,12765,0,1672872236,13122.594879019998,55.59853218000353,53572.000593840006 2023-01-04,22:44:01.000,4,11075424,12445,0,1672872240,13122.547724849988,55.647876089999045,53571.95168400001 2023-01-04,22:44:05.000,4,11075437,12685,0,1672872244,13122.412998649997,55.63377783000033,53571.90976128 2023-01-04,22:44:09.000,4,11075423,12645,0,1672872248,13122.237854589992,55.66197434999776,53571.8468772 2023-01-04,22:44:13.000,4,11075408,12725,0,1672872252,13122.224381970002,55.72541651999927,53571.79098024 2023-01-04,22:44:17.000,4,11075429,12405,0,1672872256,13122.318690309992,55.6690234800044,53571.75604464001 2023-01-04,22:44:21.000,4,11075419,12485,0,1672872260,13122.258063519992,55.62672870000097,53571.57437952 2023-01-04,22:44:25.000,4,11075403,12685,0,1672872264,13122.412998649997,55.54213914000138,53571.6721992 2023-01-04,22:44:29.000,4,11075476,12725,0,1672872268,13122.514043299998,55.45050045000244,53571.72110904 2023-01-04,22:44:33.000,4,11075397,12565,0,1672872272,13122.554461159998,55.457549580001796,53571.73508328001 2023-01-04,22:44:37.000,4,11075440,12445,0,1672872276,13122.655505809998,55.38000915000157,53571.70713480001 2023-01-04,22:44:41.000,4,11075436,12605,0,1672872280,13122.756550459999,55.31656698000006,53571.72809616 2023-01-04,22:44:45.000,4,11075407,12525,0,1672872284,13122.81044093999,55.26017393999791,53571.72809616 2023-01-04,22:44:49.000,4,11075438,12445,0,1672872288,13122.83738618,55.26722307000455,53571.70713480001 2023-01-04,22:44:53.000,4,11075411,12805,0,1672872292,13122.9182219,55.26017393999791,53571.63027648 2023-01-04,22:44:57.000,4,11075437,12525,0,1672872296,13123.1203112,55.26722307000455,53571.73508328001 2023-01-04,22:45:01.000,4,11075446,12645,0,1672872300,13123.167465369996,55.31656698000006,53571.77001888 2023-01-04,22:45:05.000,4,11075416,12525,0,1672872304,13123.228092159996,55.30246872000134,53571.72110904 2023-01-04,22:45:09.000,4,11075433,12685,0,1672872308,13123.322400500001,55.21787916000176,53571.88879992 2023-01-04,22:45:13.000,4,11075438,12565,0,1672872312,13123.403236220001,55.15443699000025,53571.95867112 2023-01-04,22:45:17.000,4,11075457,12285,0,1672872316,13123.537962419992,55.14738786000089,53571.930722640005 2023-01-04,22:45:21.000,4,11075419,12485,0,1672872320,13123.665952310002,55.16853524999897,53572.028542320004 2023-01-04,22:45:25.000,4,11075392,12525,0,1672872324,13123.679424929993,55.16853524999897,53572.02155520001 2023-01-04,22:45:29.000,4,11075452,12685,0,1672872328,13123.591852899997,55.19673177000368,53572.03552944 2023-01-04,22:45:33.000,4,11075455,12485,0,1672872332,13123.605325520002,55.17558437999833,53572.08443928 2023-01-04,22:45:37.000,4,11075403,12525,0,1672872336,13123.511017179997,55.182633509997686,53572.07745216 2023-01-04,22:45:41.000,4,11075419,12685,0,1672872340,13123.605325520002,55.18968264000432,53572.14033624001 2023-01-04,22:45:45.000,4,11075429,12485,0,1672872344,13123.598589209992,55.17558437999833,53572.11238776 2023-01-04,22:45:49.000,4,11075412,12725,0,1672872348,13123.632270759997,55.14033873000153,53572.20322032 2023-01-04,22:45:53.000,4,11075444,12645,0,1672872352,13123.591852899997,55.0980439499981,53572.18924608001 2023-01-04,22:45:57.000,4,11075444,12605,0,1672872356,13123.612061829997,55.09099481999874,53572.2311688 2023-01-04,22:46:01.000,4,11075436,12485,0,1672872360,13123.564907660002,55.12624047000281,53572.11238776 2023-01-04,22:46:05.000,4,11075417,12805,0,1672872364,13123.564907660002,55.17558437999833,53572.168284720006 2023-01-04,22:46:09.000,4,11075432,12445,0,1672872368,13123.511017179997,55.19673177000368,53572.126362 2023-01-04,22:46:13.000,4,11075412,12525,0,1672872372,13123.490808249997,55.16148611999961,53572.147323360005 2023-01-04,22:46:17.000,4,11075438,12525,0,1672872376,13123.463863010002,55.13328960000217,53572.098413520005 2023-01-04,22:46:21.000,4,11075405,12445,0,1672872380,13123.551435039997,55.069847430000664,53572.07046504001 2023-01-04,22:46:25.000,4,11075430,12485,0,1672872384,13123.564907660002,55.07689656000002,53572.07745216 2023-01-04,22:46:29.000,4,11075400,12685,0,1672872388,13123.645743380002,55.08394568999938,53572.217194560006 2023-01-04,22:46:33.000,4,11075439,12645,0,1672872392,13123.625534450002,55.048700040002586,53572.18225896 2023-01-04,22:46:37.000,4,11075430,12485,0,1672872396,13123.551435039997,55.020503519997874,53572.18225896 2023-01-04,22:46:41.000,4,11075392,12405,0,1672872400,13123.531226109997,54.999356129999796,53572.18225896 2023-01-04,22:46:45.000,4,11075386,12525,0,1672872404,13123.524489800002,55.04165091000323,53572.11238776 2023-01-04,22:46:49.000,4,11075413,12565,0,1672872408,13123.511017179997,55.112142210004095,53572.126362 2023-01-04,22:46:53.000,4,11075516,12485,0,1672872412,13123.416708839992,55.2108300300024,53572.0564908 2023-01-04,22:46:57.000,4,11075420,12645,0,1672872416,13123.362818360001,55.3095178500007,53572.09142640001 2023-01-04,22:47:01.000,4,11075458,12725,0,1672872420,13123.288718949996,55.32361610999942,53572.01456808 2023-01-04,22:47:05.000,4,11075443,12565,0,1672872424,13123.24156478,55.33771436999814,53572.08443928 2023-01-04,22:47:09.000,4,11075449,12685,0,1672872428,13123.268510019996,55.31656698000006,53572.07046504001 2023-01-04,22:47:13.000,4,11075467,12365,0,1672872432,13123.18093799,55.3095178500007,53572.00758096 2023-01-04,22:47:17.000,4,11075444,12565,0,1672872436,13123.127047509995,55.3095178500007,53572.028542320004 2023-01-04,22:47:21.000,4,11075466,12885,0,1672872440,13123.086629649995,55.36591089000285,53571.96565824 2023-01-04,22:47:25.000,4,11075444,12645,0,1672872444,13123.07989334,55.42935306000436,53571.92373552001 2023-01-04,22:47:29.000,4,11075454,12685,0,1672872448,13122.99905762,55.44345132000308,53571.90976128 2023-01-04,22:47:33.000,4,11075398,12725,0,1672872452,13123.01253023999,55.44345132000308,53571.86783856 2023-01-04,22:47:37.000,4,11075440,12725,0,1672872456,13123.05968441,55.42935306000436,53571.83989008 2023-01-04,22:47:41.000,4,11075461,12645,0,1672872460,13123.228092159996,55.464598710001155,53571.88879992 2023-01-04,22:47:45.000,4,11075411,12565,0,1672872464,13123.288718949996,55.45050045000244,53571.92373552001 2023-01-04,22:47:49.000,4,11075468,12445,0,1672872468,13123.308927879996,55.43640219000372,53571.95168400001 2023-01-04,22:47:53.000,4,11075415,12565,0,1672872472,13123.342609430001,55.513942620003945,53572.02155520001 2023-01-04,22:47:57.000,4,11075415,12645,0,1672872476,13123.342609430001,55.5562374000001,53571.96565824 2023-01-04,22:48:01.000,4,11075439,12565,0,1672872480,13123.275246329991,55.647876089999045,53571.99360672001 2023-01-04,22:48:05.000,4,11075434,12645,0,1672872484,13123.234828469991,55.71131826000055,53571.979632480005 2023-01-04,22:48:09.000,4,11075419,12605,0,1672872488,13122.99905762,55.753613040003984,53571.87482568001 2023-01-04,22:48:13.000,4,11075476,12605,0,1672872492,13122.99905762,55.77476043000206,53571.8468772 2023-01-04,22:48:17.000,4,11075461,12525,0,1672872496,13122.95190344999,55.7677113000027,53571.87482568001 2023-01-04,22:48:21.000,4,11075485,12445,0,1672872500,13122.97884869,55.746563910004625,53571.93770976 2023-01-04,22:48:25.000,4,11075442,12445,0,1672872504,13123.026002859995,55.746563910004625,53571.881812800006 2023-01-04,22:48:29.000,4,11075453,12725,0,1672872508,13123.13378381999,55.81000607999886,53571.95168400001 2023-01-04,22:48:33.000,4,11075458,12565,0,1672872512,13123.17420167999,55.71836738999991,53572.000593840006 2023-01-04,22:48:37.000,4,11075463,12565,0,1672872516,13123.17420167999,55.71131826000055,53572.01456808 2023-01-04,22:48:41.000,4,11075492,12445,0,1672872520,13123.18093799,55.63377783000033,53572.02155520001 2023-01-04,22:48:45.000,4,11075466,12685,0,1672872524,13123.16072906,55.61263044000225,53571.95867112 2023-01-04,22:48:49.000,4,11075472,12885,0,1672872528,13123.147256439996,55.61967957000161,53571.92373552001 2023-01-04,22:48:53.000,4,11075432,12285,0,1672872532,13123.07989334,55.57738478999818,53571.9167484 2023-01-04,22:48:57.000,4,11075428,12445,0,1672872536,13123.005793929995,55.54918827000074,53571.88879992 2023-01-04,22:49:01.000,4,11075401,12725,0,1672872540,13122.99905762,55.52804088000266,53571.9866196 2023-01-04,22:49:05.000,4,11075457,12525,0,1672872544,13123.03947548,55.513942620003945,53571.930722640005 2023-01-04,22:49:09.000,4,11075412,12685,0,1672872548,13123.147256439996,55.513942620003945,53571.97264536001 2023-01-04,22:49:13.000,4,11075456,12405,0,1672872552,13123.147256439996,55.506893490004586,53571.9866196 2023-01-04,22:49:17.000,4,11075458,12805,0,1672872556,13123.20114692,55.52804088000266,53571.97264536001 2023-01-04,22:49:21.000,4,11075460,12645,0,1672872560,13123.268510019996,55.47869696999987,53571.979632480005 2023-01-04,22:49:25.000,4,11075425,12605,0,1672872564,13123.342609430001,55.57033565999882,53571.95168400001 2023-01-04,22:49:29.000,4,11075446,12685,0,1672872568,13123.409972529997,55.654925219998404,53571.86783856 2023-01-04,22:49:33.000,4,11075432,12525,0,1672872572,13123.335873119991,55.61263044000225,53571.81892872 2023-01-04,22:49:37.000,4,11075427,12685,0,1672872576,13123.342609430001,55.59148305000417,53571.86783856 2023-01-04,22:49:41.000,4,11075430,12645,0,1672872580,13123.275246329991,55.654925219998404,53571.81892872 2023-01-04,22:49:45.000,4,11075457,12605,0,1672872584,13123.207883229996,55.690170870002476,53571.83989008 2023-01-04,22:49:49.000,4,11075442,12765,0,1672872588,13123.255037399991,55.76066217000334,53571.95867112 2023-01-04,22:49:53.000,4,11075481,12805,0,1672872592,13123.16072906,55.77476043000206,53571.930722640005 2023-01-04,22:49:57.000,4,11075435,12645,0,1672872596,13123.086629649995,55.7677113000027,53571.95867112 2023-01-04,22:50:01.000,4,11075435,12685,0,1672872600,13123.03273916999,55.78885869000078,53571.90277416001 2023-01-04,22:50:05.000,4,11075439,12605,0,1672872604,13123.05968441,55.81000607999886,53571.94469688 2023-01-04,22:50:09.000,4,11075446,12885,0,1672872608,13122.95190344999,55.83115347000421,53571.87482568001 2023-01-04,22:50:13.000,4,11075442,12485,0,1672872612,13122.89801297,55.817055209998216,53571.881812800006 2023-01-04,22:50:17.000,4,11075434,12685,0,1672872616,13122.79023200999,55.82410434000485,53571.78399312001 2023-01-04,22:50:21.000,4,11075447,12445,0,1672872620,13122.662242119994,55.84525173000293,53571.82591584001 2023-01-04,22:50:25.000,4,11075438,12525,0,1672872624,13122.520779609993,55.85934999000165,53571.73508328001 2023-01-04,22:50:29.000,4,11075432,12685,0,1672872628,13122.547724849988,55.85934999000165,53571.811941600005 2023-01-04,22:50:33.000,4,11075451,12565,0,1672872632,13122.534252229998,55.83115347000421,53571.83989008 2023-01-04,22:50:37.000,4,11075437,12725,0,1672872636,13122.487098060003,55.84525173000293,53571.80495448001 2023-01-04,22:50:41.000,4,11075443,12485,0,1672872640,13122.493834369998,55.7677113000027,53571.72809616 2023-01-04,22:50:45.000,4,11075413,12725,0,1672872644,13122.567933779988,55.79590782000014,53571.72809616 2023-01-04,22:50:49.000,4,11075473,12645,0,1672872648,13122.507306989988,55.82410434000485,53571.70713480001 2023-01-04,22:50:53.000,4,11075492,12445,0,1672872652,13122.446680200002,55.83820260000357,53571.63027648 2023-01-04,22:50:57.000,4,11075406,12645,0,1672872656,13122.399526029993,55.78885869000078,53571.63726360001 2023-01-04,22:51:01.000,4,11075437,12805,0,1672872660,13122.412998649997,55.746563910004625,53571.58835376001 2023-01-04,22:51:05.000,4,11075418,12765,0,1672872664,13122.487098060003,55.66197434999776,53571.58136664 2023-01-04,22:51:09.000,4,11075430,12725,0,1672872668,13122.561197469993,55.59853218000353,53571.60931512 2023-01-04,22:51:13.000,4,11075409,12525,0,1672872672,13122.594879019998,55.506893490004586,53571.63726360001 2023-01-04,22:51:17.000,4,11075457,12685,0,1672872676,13122.689187359989,55.47869696999987,53571.61630224001 2023-01-04,22:51:21.000,4,11075427,12485,0,1672872680,13122.77002307999,55.35886176000349,53571.644250720004 2023-01-04,22:51:25.000,4,11075453,12725,0,1672872684,13122.884540349994,55.30246872000134,53571.665212080006 2023-01-04,22:51:29.000,4,11075408,12885,0,1672872688,13123.05294809999,55.246075679999194,53571.67918632 2023-01-04,22:51:33.000,4,11075451,12725,0,1672872692,13123.046211789995,55.21787916000176,53571.63027648 2023-01-04,22:51:37.000,4,11075443,12445,0,1672872696,13123.14052013,55.2108300300024,53571.70713480001 2023-01-04,22:51:41.000,4,11075448,12765,0,1672872700,13123.147256439996,55.16148611999961,53571.68617344001 2023-01-04,22:51:45.000,4,11075369,12605,0,1672872704,13123.1203112,55.16148611999961,53571.67918632 2023-01-04,22:51:49.000,4,11075415,12605,0,1672872708,13123.24156478,55.13328960000217,53571.81892872 2023-01-04,22:51:53.000,4,11075424,12525,0,1672872712,13123.18093799,55.105093080004735,53571.79098024 2023-01-04,22:51:57.000,4,11075467,12325,0,1672872716,13123.18093799,55.07689656000002,53571.78399312001 2023-01-04,22:52:01.000,4,11075455,12645,0,1672872720,13123.16072906,55.09099481999874,53571.8468772 2023-01-04,22:52:05.000,4,11075416,12525,0,1672872724,13123.07315702999,55.112142210004095,53571.763031760005 2023-01-04,22:52:09.000,4,11075453,12805,0,1672872728,13123.01253023999,55.105093080004735,53571.72809616 2023-01-04,22:52:13.000,4,11075446,12965,0,1672872732,13122.95190344999,55.006405259999156,53571.763031760005 2023-01-04,22:52:17.000,4,11075477,12525,0,1672872736,13122.87106772999,54.91476657000021,53571.70014768 2023-01-04,22:52:21.000,4,11075465,12645,0,1672872740,13122.884540349994,54.95001222000428,53571.75604464001 2023-01-04,22:52:25.000,4,11075470,12365,0,1672872744,13122.99905762,54.97820874000172,53571.68617344001 2023-01-04,22:52:29.000,4,11075449,12685,0,1672872748,13123.228092159996,55.069847430000664,53571.7420704 2023-01-04,22:52:33.000,4,11075462,12445,0,1672872752,13123.369554669996,55.14738786000089,53571.79098024 2023-01-04,22:52:37.000,4,11075422,12645,0,1672872756,13123.517753489992,55.14738786000089,53571.777006 2023-01-04,22:52:41.000,4,11075481,12605,0,1672872760,13123.753524339998,55.112142210004095,53571.85386432001 2023-01-04,22:52:45.000,4,11075428,12565,0,1672872764,13123.868041609989,55.231977420000476,53571.89578704 2023-01-04,22:52:49.000,4,11075470,12925,0,1672872768,13123.996031499999,55.408205669999006,53571.94469688 2023-01-04,22:52:53.000,4,11075443,12605,0,1672872772,13124.11054876999,55.42935306000436,53571.88879992 2023-01-04,22:52:57.000,4,11075412,12365,0,1672872776,13123.98929518999,55.415254799998365,53572.00758096 2023-01-04,22:53:01.000,4,11075491,12605,0,1672872780,13123.915195779999,55.38000915000157,53572.0564908 2023-01-04,22:53:05.000,4,11075440,12685,0,1672872784,13123.793942199998,55.43640219000372,53572.13334912 2023-01-04,22:53:09.000,4,11075476,12805,0,1672872788,13123.726579099988,55.43640219000372,53572.147323360005 2023-01-04,22:53:13.000,4,11075501,12685,0,1672872792,13123.618798139993,55.38705828000093,53572.18225896 2023-01-04,22:53:17.000,4,11075463,12725,0,1672872796,13123.544698730002,55.42935306000436,53572.196233200004 2023-01-04,22:53:21.000,4,11075439,12565,0,1672872800,13123.463863010002,55.52804088000266,53572.18225896 2023-01-04,22:53:25.000,4,11075427,12765,0,1672872804,13123.369554669996,55.57033565999882,53572.126362 2023-01-04,22:53:29.000,4,11075452,12525,0,1672872808,13123.268510019996,55.57738478999818,53572.11937488001 2023-01-04,22:53:33.000,4,11075459,12525,0,1672872812,13123.086629649995,55.5562374000001,53572.08443928 2023-01-04,22:53:37.000,4,11075449,12725,0,1672872816,13122.99905762,55.48574609999923,53572.06347792 2023-01-04,22:53:41.000,4,11075453,12645,0,1672872820,13122.844122489994,55.49984435999795,53571.930722640005 2023-01-04,22:53:45.000,4,11075410,12605,0,1672872824,13122.85759511,55.506893490004586,53571.88879992 2023-01-04,22:53:49.000,4,11075406,12645,0,1672872828,13122.924958209995,55.47869696999987,53572.000593840006 2023-01-04,22:53:53.000,4,11075434,12565,0,1672872832,13122.985584999995,55.513942620003945,53571.90277416001 2023-01-04,22:53:57.000,4,11075472,12605,0,1672872836,13122.95190344999,55.506893490004586,53571.92373552001 2023-01-04,22:54:01.000,4,11075427,12365,0,1672872840,13122.89127665999,55.56328652999946,53571.87482568001 2023-01-04,22:54:05.000,4,11075474,12405,0,1672872844,13122.904749279995,55.57033565999882,53571.8468772 2023-01-04,22:54:09.000,4,11075454,12565,0,1672872848,13122.817177249999,55.57033565999882,53571.832902960006 2023-01-04,22:54:13.000,4,11075463,12405,0,1672872852,13122.85085879999,55.62672870000097,53571.763031760005 2023-01-04,22:54:17.000,4,11075449,12605,0,1672872856,13122.89127665999,55.66197434999776,53571.665212080006 2023-01-04,22:54:21.000,4,11075436,12805,0,1672872860,13122.93843083,55.683121740003116,53571.65123784 2023-01-04,22:54:25.000,4,11075455,12685,0,1672872864,13123.127047509995,55.690170870002476,53571.665212080006 2023-01-04,22:54:29.000,4,11075447,12285,0,1672872868,13123.234828469991,55.654925219998404,53571.65123784 2023-01-04,22:54:33.000,4,11075490,12685,0,1672872872,13123.349345739996,55.59853218000353,53571.693160560004 2023-01-04,22:54:37.000,4,11075445,12525,0,1672872876,13123.423445150001,55.5562374000001,53571.68617344001 2023-01-04,22:54:41.000,4,11075439,12565,0,1672872880,13123.544698730002,55.5562374000001,53571.72809616 2023-01-04,22:54:45.000,4,11075419,12725,0,1672872884,13123.639007069993,55.59853218000353,53571.73508328001 2023-01-04,22:54:49.000,4,11075449,12685,0,1672872888,13123.699633859993,55.63377783000033,53571.72809616 2023-01-04,22:54:53.000,4,11075465,12605,0,1672872892,13123.753524339998,55.62672870000097,53571.72110904 2023-01-04,22:54:57.000,4,11075406,12645,0,1672872896,13123.713106479998,55.647876089999045,53571.67918632 2023-01-04,22:55:01.000,4,11075467,12685,0,1672872900,13123.733315409998,55.66197434999776,53571.7420704 2023-01-04,22:55:05.000,4,11075450,12565,0,1672872904,13123.679424929993,55.683121740003116,53571.665212080006 2023-01-04,22:55:09.000,4,11075471,12565,0,1672872908,13123.814151129998,55.6690234800044,53571.811941600005 2023-01-04,22:55:13.000,4,11075436,12605,0,1672872912,13123.780469579993,55.72541651999927,53571.79796736 2023-01-04,22:55:17.000,4,11075411,12565,0,1672872916,13123.780469579993,55.77476043000206,53571.79098024 2023-01-04,22:55:21.000,4,11075442,12685,0,1672872920,13123.800678509993,55.83820260000357,53571.82591584001 2023-01-04,22:55:25.000,4,11075500,12565,0,1672872924,13123.834360059998,55.83820260000357,53571.79098024 2023-01-04,22:55:29.000,4,11075464,12805,0,1672872928,13123.814151129998,55.8029569499995,53571.70014768 2023-01-04,22:55:33.000,4,11075433,12605,0,1672872932,13123.814151129998,55.880497379999724,53571.67918632 2023-01-04,22:55:37.000,4,11075440,12485,0,1672872936,13123.874777919998,55.84525173000293,53571.78399312001 2023-01-04,22:55:41.000,4,11075479,12605,0,1672872940,13123.820887439993,55.84525173000293,53571.73508328001 2023-01-04,22:55:45.000,4,11075472,12405,0,1672872944,13123.921932089994,55.85230086000229,53571.87482568001 2023-01-04,22:55:49.000,4,11075457,12445,0,1672872948,13124.016240429999,55.88754650999908,53571.89578704 2023-01-04,22:55:53.000,4,11075423,12805,0,1672872952,13124.03644936,55.94393955000123,53571.86783856 2023-01-04,22:55:57.000,4,11075435,12445,0,1672872956,13123.96908625999,56.03557824000018,53571.83989008 2023-01-04,22:56:01.000,4,11075473,12605,0,1672872960,13123.962349949994,56.049676499998895,53571.83989008 2023-01-04,22:56:05.000,4,11075434,12565,0,1672872964,13123.888250539989,56.06377476000489,53571.95168400001 2023-01-04,22:56:09.000,4,11075472,12925,0,1672872968,13123.820887439993,56.06377476000489,53571.83989008 2023-01-04,22:56:13.000,4,11075475,12645,0,1672872972,13123.901723159994,56.02852911000082,53571.832902960006 2023-01-04,22:56:17.000,4,11075479,12445,0,1672872976,13124.02971304999,56.02852911000082,53571.82591584001 2023-01-04,22:56:21.000,4,11075431,12645,0,1672872980,13124.043185669994,56.03557824000018,53571.8468772 2023-01-04,22:56:25.000,4,11075467,12445,0,1672872984,13124.164439249995,56.042627369999536,53571.86783856 2023-01-04,22:56:29.000,4,11075420,12605,0,1672872988,13124.31263806999,56.0144308500021,53571.95168400001 2023-01-04,22:56:33.000,4,11075472,12685,0,1672872992,13124.48104582,55.98623433000466,53571.95168400001 2023-01-04,22:56:37.000,4,11075512,12485,0,1672872996,13124.642717260002,55.95098868000059,53572.028542320004 2023-01-04,22:56:41.000,4,11075420,12285,0,1672873000,13124.797652389992,55.93689042000187,53572.10540064 2023-01-04,22:56:45.000,4,11075473,12605,0,1672873004,13124.912169659998,55.99328346000402,53572.08443928 2023-01-04,22:56:49.000,4,11075429,12565,0,1672873008,13124.898697039993,56.00033259000338,53572.08443928 2023-01-04,22:56:53.000,4,11075478,12365,0,1672873012,13124.986269069988,55.98623433000466,53572.15431048 2023-01-04,22:56:57.000,4,11075475,12445,0,1672873016,13125.067104789989,55.915743030003796,53572.2311688 2023-01-04,22:57:01.000,4,11075397,12605,0,1672873020,13125.094050029998,55.922792160003155,53572.196233200004 2023-01-04,22:57:05.000,4,11075482,12445,0,1672873024,13125.181622059994,55.915743030003796,53572.25213016 2023-01-04,22:57:09.000,4,11075500,12645,0,1672873028,13125.25572147,55.89459563999844,53572.34994984 2023-01-04,22:57:13.000,4,11075444,12645,0,1672873032,13125.222039919994,55.866399120001006,53572.384885440006 2023-01-04,22:57:17.000,4,11075446,12605,0,1672873036,13125.22877622999,55.84525173000293,53572.39885968 2023-01-04,22:57:21.000,4,11075449,12565,0,1672873040,13125.262457779994,55.94393955000123,53572.41982104 2023-01-04,22:57:25.000,4,11075486,12605,0,1672873044,13125.24898515999,55.873448250000365,53572.46873088 2023-01-04,22:57:29.000,4,11075442,12485,0,1672873048,13125.235512539999,55.880497379999724,53572.41982104 2023-01-04,22:57:33.000,4,11075412,12525,0,1672873052,13125.053632169998,55.929841290002514,53572.335975600006 2023-01-04,22:57:37.000,4,11075475,12605,0,1672873056,13125.087313719989,55.96508693999931,53572.34296272 2023-01-04,22:57:41.000,4,11075423,12605,0,1672873060,13124.993005379998,56.00738172000274,53572.27309152 2023-01-04,22:57:45.000,4,11075428,12805,0,1672873064,13125.006477999988,56.07787302000361,53572.32200136 2023-01-04,22:57:49.000,4,11075447,12565,0,1672873068,13124.912169659998,56.07787302000361,53572.30802712001 2023-01-04,22:57:53.000,4,11075460,12805,0,1672873072,13124.824597630002,56.18360997000127,53572.34994984 2023-01-04,22:57:57.000,4,11075464,12765,0,1672873076,13124.743761910002,56.16951171000255,53572.32898848001 2023-01-04,22:58:01.000,4,11075487,12405,0,1672873080,13124.689871429997,56.08492215000297,53572.30802712001 2023-01-04,22:58:05.000,4,11075509,12325,0,1672873084,13124.683135120002,56.06377476000489,53572.27309152 2023-01-04,22:58:09.000,4,11075467,12405,0,1672873088,13124.575354159992,56.07787302000361,53572.11238776 2023-01-04,22:58:13.000,4,11075464,12645,0,1672873092,13124.541672610001,56.056725629998255,53572.01456808 2023-01-04,22:58:17.000,4,11075459,12645,0,1672873096,13124.710080359997,55.97918519999803,53572.03552944 2023-01-04,22:58:21.000,4,11075453,12805,0,1672873100,13124.716816669992,55.922792160003155,53572.06347792 2023-01-04,22:58:25.000,4,11075453,12365,0,1672873104,13124.918905969993,55.84525173000293,53572.07046504001 2023-01-04,22:58:29.000,4,11075483,12565,0,1672873108,13124.945851209988,55.79590782000014,53572.07046504001 2023-01-04,22:58:33.000,4,11075460,12605,0,1672873112,13124.932378589998,55.79590782000014,53572.10540064 2023-01-04,22:58:37.000,4,11075449,12445,0,1672873116,13125.013214309998,55.71131826000055,53572.11238776 2023-01-04,22:58:41.000,4,11075432,12565,0,1672873120,13125.087313719989,55.690170870002476,53572.15431048 2023-01-04,22:58:45.000,4,11075483,12565,0,1672873124,13125.060368479993,55.71836738999991,53572.17527184 2023-01-04,22:58:49.000,4,11075476,12445,0,1672873128,13125.046895859989,55.81000607999886,53572.147323360005 2023-01-04,22:58:53.000,4,11075472,12645,0,1672873132,13124.993005379998,55.85934999000165,53572.147323360005 2023-01-04,22:58:57.000,4,11075529,12605,0,1672873136,13124.959323829993,55.84525173000293,53572.126362 2023-01-04,22:59:01.000,4,11075443,12845,0,1672873140,13124.858279179993,55.90869390000444,53572.0564908 2023-01-04,22:59:05.000,4,11075484,12525,0,1672873144,13124.871751799998,55.98623433000466,53572.10540064 2023-01-04,22:59:09.000,4,11075433,12725,0,1672873148,13124.878488109993,55.99328346000402,53572.2311688 2023-01-04,22:59:13.000,4,11075466,12485,0,1672873152,13124.763970840002,56.02852911000082,53572.2311688 2023-01-04,22:59:17.000,4,11075437,12685,0,1672873156,13124.716816669992,56.056725629998255,53572.18225896 2023-01-04,22:59:21.000,4,11075466,12645,0,1672873160,13124.642717260002,56.042627369999536,53572.16129760001 2023-01-04,22:59:25.000,4,11075514,12725,0,1672873164,13124.494518439991,56.03557824000018,53572.126362 2023-01-04,22:59:29.000,4,11075454,12445,0,1672873168,13124.447364269996,56.00033259000338,53572.09142640001 2023-01-04,22:59:33.000,4,11075484,12565,0,1672873172,13124.33284699999,55.99328346000402,53571.9866196 2023-01-04,22:59:37.000,4,11075479,12605,0,1672873176,13124.33284699999,56.06377476000489,53572.01456808 2023-01-04,22:59:41.000,4,11075480,12285,0,1672873180,13124.35979224,56.056725629998255,53571.95867112 2023-01-04,22:59:45.000,4,11075469,12645,0,1672873184,13124.474309509991,56.00033259000338,53572.049503680006 2023-01-04,22:59:49.000,4,11075465,12805,0,1672873188,13124.656189879992,55.922792160003155,53572.08443928 2023-01-04,22:59:53.000,4,11075447,12445,0,1672873192,13124.797652389992,55.817055209998216,53572.06347792 2023-01-04,22:59:57.000,4,11075532,12805,0,1672873196,13124.804388700002,55.73246564999863,53572.09142640001 2023-01-04,23:00:01.000,4,11075480,12645,0,1672873200,13124.777443459992,55.61967957000161,53572.07745216 2023-01-04,23:00:05.000,4,11075467,12765,0,1672873204,13124.797652389992,55.61967957000161,53572.098413520005 2023-01-04,23:00:09.000,4,11075522,12565,0,1672873208,13124.817861319993,55.6690234800044,53572.04251656001 2023-01-04,23:00:13.000,4,11075488,12485,0,1672873212,13124.905433350003,55.73951477999799,53572.098413520005 2023-01-04,23:00:17.000,4,11075495,12605,0,1672873216,13124.952587519998,55.866399120001006,53572.11937488001 2023-01-04,23:00:21.000,4,11075455,12605,0,1672873220,13124.918905969993,55.95098868000059,53572.13334912 2023-01-04,23:00:25.000,4,11075403,12645,0,1672873224,13124.999741689993,55.94393955000123,53572.0564908 2023-01-04,23:00:29.000,4,11075424,12565,0,1672873228,13125.30961194999,55.89459563999844,53572.25911728001 2023-01-04,23:00:33.000,4,11075503,12605,0,1672873232,13125.47128338999,55.94393955000123,53572.27309152 2023-01-04,23:00:37.000,4,11075455,12405,0,1672873236,13125.59927328,56.02147998000146,53572.29405288 2023-01-04,23:00:41.000,4,11075489,12805,0,1672873240,13125.720526860001,56.03557824000018,53572.39187256 2023-01-04,23:00:45.000,4,11075475,12485,0,1672873244,13125.841780440001,56.00033259000338,53572.384885440006 2023-01-04,23:00:49.000,4,11075486,12645,0,1672873248,13125.841780440001,55.99328346000402,53572.41283392 2023-01-04,23:00:53.000,4,11075462,12245,0,1672873252,13125.774417339991,55.94393955000123,53572.49667936001 2023-01-04,23:00:57.000,4,11075476,12645,0,1672873256,13125.855253059992,55.94393955000123,53572.51764072 2023-01-04,23:01:01.000,4,11075435,12685,0,1672873260,13125.713790549991,55.95098868000059,53572.45475664001 2023-01-04,23:01:05.000,4,11075494,12485,0,1672873264,13125.767681029996,55.96508693999931,53572.56655056 2023-01-04,23:01:09.000,4,11075461,12445,0,1672873268,13125.673372689991,55.96508693999931,53572.58751192 2023-01-04,23:01:13.000,4,11075467,12845,0,1672873272,13125.653163759991,55.94393955000123,53572.62943464 2023-01-04,23:01:17.000,4,11075454,12725,0,1672873276,13125.632954829991,55.922792160003155,53572.57353768001 2023-01-04,23:01:21.000,4,11075477,12605,0,1672873280,13125.666636379996,55.915743030003796,53572.62244752001 2023-01-04,23:01:25.000,4,11075448,12565,0,1672873284,13125.680109,55.89459563999844,53572.60847328 2023-01-04,23:01:29.000,4,11075416,12565,0,1672873288,13125.653163759991,55.915743030003796,53572.64340888001 2023-01-04,23:01:33.000,4,11075456,12565,0,1672873292,13125.63969114,55.97918519999803,53572.6154604 2023-01-04,23:01:37.000,4,11075473,12685,0,1672873296,13125.673372689991,55.99328346000402,53572.650396000005 2023-01-04,23:01:41.000,4,11075475,12245,0,1672873300,13125.57232803999,55.95098868000059,53572.56655056 2023-01-04,23:01:45.000,4,11075467,12685,0,1672873304,13125.4780197,55.97213606999867,53572.6154604 2023-01-04,23:01:49.000,4,11075464,12605,0,1672873308,13125.53864649,55.99328346000402,53572.71328008001 2023-01-04,23:01:53.000,4,11075510,12325,0,1672873312,13125.59253696999,56.00033259000338,53572.65738312 2023-01-04,23:01:57.000,4,11075464,12605,0,1672873316,13125.53864649,56.03557824000018,53572.66437024001 2023-01-04,23:02:01.000,4,11075462,12565,0,1672873320,13125.51170124999,56.049676499998895,53572.67834448 2023-01-04,23:02:05.000,4,11075480,12685,0,1672873324,13125.55885542,56.07787302000361,53572.62943464 2023-01-04,23:02:09.000,4,11075468,12525,0,1672873328,13125.53864649,56.07082389000425,53572.64340888001 2023-01-04,23:02:13.000,4,11075457,12565,0,1672873332,13125.424129219995,56.091971280002326,53572.54558920001 2023-01-04,23:02:17.000,4,11075463,12605,0,1672873336,13125.464547079995,56.12016779999976,53572.57353768001 2023-01-04,23:02:21.000,4,11075499,12725,0,1672873340,13125.41065659999,56.099020410001685,53572.58751192 2023-01-04,23:02:25.000,4,11075426,12565,0,1672873344,13125.363502429995,56.12016779999976,53572.5805248 2023-01-04,23:02:29.000,4,11075501,12565,0,1672873348,13125.383711359995,56.155413450003834,53572.60847328 2023-01-04,23:02:33.000,4,11075492,12485,0,1672873352,13125.35002980999,56.106069540001045,53572.62943464 2023-01-04,23:02:37.000,4,11075460,12485,0,1672873356,13125.24898515999,56.12721692999912,53572.63642176 2023-01-04,23:02:41.000,4,11075519,12525,0,1672873360,13125.141204199994,56.20475735999935,53572.57353768001 2023-01-04,23:02:45.000,4,11075494,12565,0,1672873364,13125.067104789989,56.19770822999999,53572.52462784001 2023-01-04,23:02:49.000,4,11075475,12565,0,1672873368,13124.932378589998,56.19770822999999,53572.47571800001 2023-01-04,23:02:53.000,4,11075453,12645,0,1672873372,13124.851542869998,56.20475735999935,53572.433795280005 2023-01-04,23:02:57.000,4,11075452,12605,0,1672873376,13124.750498219997,56.18360997000127,53572.39187256 2023-01-04,23:03:01.000,4,11075461,12725,0,1672873380,13124.649453569997,56.23295388000406,53572.32898848001 2023-01-04,23:03:05.000,4,11075478,12445,0,1672873384,13124.662926190002,56.19770822999999,53572.23815592001 2023-01-04,23:03:09.000,4,11075427,12725,0,1672873388,13124.737025599992,56.091971280002326,53572.30802712001 2023-01-04,23:03:13.000,4,11075483,12525,0,1672873392,13124.763970840002,56.06377476000489,53572.315014240005 2023-01-04,23:03:17.000,4,11075470,12645,0,1672873396,13124.824597630002,56.03557824000018,53572.28007864 2023-01-04,23:03:21.000,4,11075449,12645,0,1672873400,13124.925642280003,55.98623433000466,53572.25911728001 2023-01-04,23:03:25.000,4,11075461,12965,0,1672873404,13124.979532759993,55.96508693999931,53572.22418168 2023-01-04,23:03:29.000,4,11075519,12485,0,1672873408,13125.067104789989,55.97213606999867,53572.22418168 2023-01-04,23:03:33.000,4,11075462,12285,0,1672873412,13125.006477999988,55.97213606999867,53572.11937488001 2023-01-04,23:03:37.000,4,11075505,12645,0,1672873416,13125.174885749999,55.95098868000059,53572.22418168 2023-01-04,23:03:41.000,4,11075452,12685,0,1672873420,13125.181622059994,55.922792160003155,53572.11238776 2023-01-04,23:03:45.000,4,11075478,12485,0,1672873424,13125.37023873999,55.915743030003796,53572.28706576001 2023-01-04,23:03:49.000,4,11075461,12605,0,1672873428,13125.49822863,55.90869390000444,53572.315014240005 2023-01-04,23:03:53.000,4,11075460,12565,0,1672873432,13125.61274589999,55.93689042000187,53572.39187256 2023-01-04,23:03:57.000,4,11075480,12485,0,1672873436,13125.740735790001,55.915743030003796,53572.39187256 2023-01-04,23:04:01.000,4,11075433,12365,0,1672873440,13125.848516749997,55.97918519999803,53572.41283392 2023-01-04,23:04:05.000,4,11075484,12885,0,1672873444,13125.936088779992,56.0144308500021,53572.40584680001 2023-01-04,23:04:09.000,4,11075487,12645,0,1672873448,13125.949561399997,56.106069540001045,53572.45475664001 2023-01-04,23:04:13.000,4,11075436,12725,0,1672873452,13125.996715569992,56.13426605999848,53572.503666480006 2023-01-04,23:04:17.000,4,11075464,12685,0,1672873456,13125.969770329997,56.24000301000342,53572.433795280005 2023-01-04,23:04:21.000,4,11075483,12525,0,1672873460,13126.003451880002,56.282297789999575,53572.52462784001 2023-01-04,23:04:25.000,4,11075522,12605,0,1672873464,13125.983242950002,56.282297789999575,53572.53860208 2023-01-04,23:04:29.000,4,11075474,12525,0,1672873468,13126.043869740002,56.31049431000429,53572.601486160005 2023-01-04,23:04:33.000,4,11075527,12445,0,1672873472,13126.037133429993,56.34573996000108,53572.6154604 2023-01-04,23:04:37.000,4,11075467,12445,0,1672873476,13126.050606049997,56.38098560999788,53572.62244752001 2023-01-04,23:04:41.000,4,11075425,12525,0,1672873480,13125.963034020002,56.35278909000044,53572.63642176 2023-01-04,23:04:45.000,4,11075474,12565,0,1672873484,13125.929352469997,56.324592570003006,53572.60847328 2023-01-04,23:04:49.000,4,11075463,12805,0,1672873488,13125.875461989992,56.23295388000406,53572.53860208 2023-01-04,23:04:53.000,4,11075482,12365,0,1672873492,13125.949561399997,56.21885561999807,53572.60847328 2023-01-04,23:04:57.000,4,11075451,12485,0,1672873496,13126.016924499992,56.19770822999999,53572.552576320006 2023-01-04,23:05:01.000,4,11075454,12645,0,1672873500,13126.097760219993,56.19065910000063,53572.601486160005 2023-01-04,23:05:05.000,4,11075463,12445,0,1672873504,13126.091023909998,56.2611504000015,53572.6154604 2023-01-04,23:05:09.000,4,11075490,12565,0,1672873508,13126.104496530003,56.2611504000015,53572.70629296 2023-01-04,23:05:13.000,4,11075417,12685,0,1672873512,13126.124705460003,56.338690830001724,53572.70629296 2023-01-04,23:05:17.000,4,11075478,12125,0,1672873516,13126.165123319988,56.31049431000429,53572.67834448 2023-01-04,23:05:21.000,4,11075473,12605,0,1672873520,13126.171859629998,56.31049431000429,53572.6853316 2023-01-04,23:05:25.000,4,11075480,12645,0,1672873524,13126.185332249988,56.31754344000365,53572.6853316 2023-01-04,23:05:29.000,4,11075503,12485,0,1672873528,13126.138178079993,56.40213300000323,53572.552576320006 2023-01-04,23:05:33.000,4,11075459,12285,0,1672873532,13126.185332249988,56.43737865000003,53572.58751192 2023-01-04,23:05:37.000,4,11075465,12205,0,1672873536,13126.232486419998,56.42328039000131,53572.699305840004 2023-01-04,23:05:41.000,4,11075480,12445,0,1672873540,13126.165123319988,56.451476909998746,53572.72725432 2023-01-04,23:05:45.000,4,11075440,12525,0,1672873544,13126.219013799993,56.507869950000895,53572.6853316 2023-01-04,23:05:49.000,4,11075462,12485,0,1672873548,13126.279640589994,56.48672256000282,53572.70629296 2023-01-04,23:05:53.000,4,11075476,12445,0,1672873552,13126.293113209998,56.500820820001536,53572.73424144 2023-01-04,23:05:57.000,4,11075498,12685,0,1672873556,13126.347003689989,56.507869950000895,53572.69231872001 2023-01-04,23:06:01.000,4,11075498,12445,0,1672873560,13126.347003689989,56.48672256000282,53572.76218992001 2023-01-04,23:06:05.000,4,11075448,12605,0,1672873564,13126.353739999999,56.500820820001536,53572.79013840001 2023-01-04,23:06:09.000,4,11075488,12685,0,1672873568,13126.279640589994,56.47967343000346,53572.73424144 2023-01-04,23:06:13.000,4,11075449,12685,0,1672873572,13126.239222729993,56.514919080000254,53572.73424144 2023-01-04,23:06:17.000,4,11075506,12525,0,1672873576,13126.198804869993,56.550164730004326,53572.74821568 2023-01-04,23:06:21.000,4,11075504,12525,0,1672873580,13126.104496530003,56.557213860003685,53572.7552028 2023-01-04,23:06:25.000,4,11075523,12605,0,1672873584,13126.070814979998,56.507869950000895,53572.7552028 2023-01-04,23:06:29.000,4,11075510,12405,0,1672873588,13126.070814979998,56.47967343000346,53572.769177040005 2023-01-04,23:06:33.000,4,11075481,12325,0,1672873592,13126.037133429993,56.550164730004326,53572.79712552 2023-01-04,23:06:37.000,4,11075467,12445,0,1672873596,13125.915879849992,56.500820820001536,53572.77616416 2023-01-04,23:06:41.000,4,11075454,12525,0,1672873600,13125.861989370002,56.48672256000282,53572.72725432 2023-01-04,23:06:45.000,4,11075463,12725,0,1672873604,13125.835044129992,56.54311559999769,53572.74122856001 2023-01-04,23:06:49.000,4,11075485,12565,0,1672873608,13125.680109,56.48672256000282,53572.60847328 2023-01-04,23:06:53.000,4,11075432,12445,0,1672873612,13125.70031793,56.47967343000346,53572.58751192 2023-01-04,23:06:57.000,4,11075478,12645,0,1672873616,13125.673372689991,56.42328039000131,53572.552576320006 2023-01-04,23:07:01.000,4,11075479,12445,0,1672873620,13125.733999479991,56.44442777999939,53572.552576320006 2023-01-04,23:07:05.000,4,11075434,12445,0,1672873624,13125.720526860001,56.388034740004514,53572.531614960004 2023-01-04,23:07:09.000,4,11075478,12485,0,1672873628,13125.808098889996,56.40213300000323,53572.62943464 2023-01-04,23:07:13.000,4,11075502,12565,0,1672873632,13125.808098889996,56.39508387000387,53572.57353768001 2023-01-04,23:07:17.000,4,11075515,12365,0,1672873636,13125.781153650001,56.338690830001724,53572.56655056 2023-01-04,23:07:21.000,4,11075492,12565,0,1672873640,13125.760944720001,56.3598382199998,53572.552576320006 2023-01-04,23:07:25.000,4,11075456,12725,0,1672873644,13125.801362580001,56.31754344000365,53572.57353768001 2023-01-04,23:07:29.000,4,11075504,12605,0,1672873648,13125.774417339991,56.26819953000086,53572.552576320006 2023-01-04,23:07:33.000,4,11075493,12285,0,1672873652,13125.794626269992,56.31049431000429,53572.49667936001 2023-01-04,23:07:37.000,4,11075450,12605,0,1672873656,13125.774417339991,56.31754344000365,53572.5106536 2023-01-04,23:07:41.000,4,11075452,12165,0,1672873660,13125.747472099996,56.31754344000365,53572.51764072 2023-01-04,23:07:45.000,4,11075445,12645,0,1672873664,13125.707054239996,56.289346919998934,53572.46873088 2023-01-04,23:07:49.000,4,11075515,12565,0,1672873668,13125.653163759991,56.324592570003006,53572.57353768001 2023-01-04,23:07:53.000,4,11075455,12605,0,1672873672,13125.632954829991,56.34573996000108,53572.503666480006 2023-01-04,23:07:57.000,4,11075507,12765,0,1672873676,13125.55211910999,56.31049431000429,53572.53860208 2023-01-04,23:08:01.000,4,11075525,12485,0,1672873680,13125.45781077,56.31754344000365,53572.46873088 2023-01-04,23:08:05.000,4,11075509,12885,0,1672873684,13125.41739291,56.31049431000429,53572.45475664001 2023-01-04,23:08:09.000,4,11075499,12685,0,1672873688,13125.464547079995,56.29639604999829,53572.39885968 2023-01-04,23:08:13.000,4,11075472,12645,0,1672873692,13125.424129219995,56.331641700002365,53572.37789832001 2023-01-04,23:08:17.000,4,11075454,12605,0,1672873696,13125.47128338999,56.338690830001724,53572.363924080004 2023-01-04,23:08:21.000,4,11075506,12445,0,1672873700,13125.403920289995,56.338690830001724,53572.3709112 2023-01-04,23:08:25.000,4,11075474,12285,0,1672873704,13125.302875639994,56.39508387000387,53572.28007864 2023-01-04,23:08:29.000,4,11075446,12645,0,1672873708,13125.37697505,56.39508387000387,53572.40584680001 2023-01-04,23:08:33.000,4,11075457,12485,0,1672873712,13125.31634826,56.41623126000195,53572.363924080004 2023-01-04,23:08:37.000,4,11075506,12605,0,1672873716,13125.282666709994,56.41623126000195,53572.384885440006 2023-01-04,23:08:41.000,4,11075561,12525,0,1672873720,13125.20856729999,56.47967343000346,53572.29405288 2023-01-04,23:08:45.000,4,11075478,12445,0,1672873724,13125.154676819999,56.53606646999833,53572.266104400005 2023-01-04,23:08:49.000,4,11075473,12525,0,1672873728,13125.040159549993,56.507869950000895,53572.18924608001 2023-01-04,23:08:53.000,4,11075499,12445,0,1672873732,13125.141204199994,56.47967343000346,53572.27309152 2023-01-04,23:08:57.000,4,11075461,12605,0,1672873736,13125.114258959999,56.52196820999961,53572.22418168 2023-01-04,23:09:01.000,4,11075488,12365,0,1672873740,13125.181622059994,56.47967343000346,53572.18924608001 2023-01-04,23:09:05.000,4,11075525,12645,0,1672873744,13125.141204199994,56.49377169000218,53572.147323360005 2023-01-04,23:09:09.000,4,11075528,12525,0,1672873748,13125.201830989994,56.43737865000003,53572.23815592001 2023-01-04,23:09:13.000,4,11075485,12285,0,1672873752,13125.20856729999,56.388034740004514,53572.25911728001 2023-01-04,23:09:17.000,4,11075533,12565,0,1672873756,13125.262457779994,56.40918213000259,53572.25213016 2023-01-04,23:09:21.000,4,11075459,12485,0,1672873760,13125.35002980999,56.40918213000259,53572.25213016 2023-01-04,23:09:25.000,4,11075461,12445,0,1672873764,13125.403920289995,56.388034740004514,53572.20322032 2023-01-04,23:09:29.000,4,11075528,12645,0,1672873768,13125.41065659999,56.43032952000067,53572.126362 2023-01-04,23:09:33.000,4,11075482,12765,0,1672873772,13125.49149231999,56.46557517000474,53572.18225896 2023-01-04,23:09:37.000,4,11075516,12525,0,1672873776,13125.55885542,56.42328039000131,53572.126362 2023-01-04,23:09:41.000,4,11075521,12565,0,1672873780,13125.646427449996,56.41623126000195,53572.17527184 2023-01-04,23:09:45.000,4,11075499,12525,0,1672873784,13125.747472099996,56.46557517000474,53572.21020744001 2023-01-04,23:09:49.000,4,11075478,12645,0,1672873788,13125.787889959996,56.38098560999788,53572.28007864 2023-01-04,23:09:53.000,4,11075521,12565,0,1672873792,13125.855253059992,56.35278909000044,53572.335975600006 2023-01-04,23:09:57.000,4,11075438,12965,0,1672873796,13125.902407230002,56.338690830001724,53572.363924080004 2023-01-04,23:10:01.000,4,11075506,12725,0,1672873800,13125.882198300002,56.3598382199998,53572.41283392 2023-01-04,23:10:05.000,4,11075466,12445,0,1672873804,13125.902407230002,56.35278909000044,53572.35693696001 2023-01-04,23:10:09.000,4,11075484,12325,0,1672873808,13125.848516749997,56.37393647999852,53572.32200136 2023-01-04,23:10:13.000,4,11075526,12685,0,1672873812,13125.801362580001,56.35278909000044,53572.32898848001 2023-01-04,23:10:17.000,4,11075510,12605,0,1672873816,13125.821571510001,56.41623126000195,53572.25911728001 2023-01-04,23:10:21.000,4,11075489,12765,0,1672873820,13125.895670919992,56.41623126000195,53572.315014240005 2023-01-04,23:10:25.000,4,11075498,12605,0,1672873824,13125.888934609997,56.40918213000259,53572.23815592001 2023-01-04,23:10:29.000,4,11075500,12605,0,1672873828,13126.043869740002,56.324592570003006,53572.433795280005 2023-01-04,23:10:33.000,4,11075493,12485,0,1672873832,13126.050606049997,56.275248660000216,53572.40584680001 2023-01-04,23:10:37.000,4,11075467,12525,0,1672873836,13126.091023909998,56.275248660000216,53572.384885440006 2023-01-04,23:10:41.000,4,11075460,12405,0,1672873840,13126.117969149993,56.25410127000214,53572.39885968 2023-01-04,23:10:45.000,4,11075514,12485,0,1672873844,13126.178595939993,56.282297789999575,53572.4407824 2023-01-04,23:10:49.000,4,11075478,12365,0,1672873848,13126.131441769998,56.26819953000086,53572.35693696001 2023-01-04,23:10:53.000,4,11075536,12405,0,1672873852,13126.057342359993,56.31049431000429,53572.315014240005 2023-01-04,23:10:57.000,4,11075474,12805,0,1672873856,13126.151650699998,56.30344517999765,53572.41283392 2023-01-04,23:11:01.000,4,11075504,12565,0,1672873860,13126.192068559998,56.31754344000365,53572.41982104 2023-01-04,23:11:05.000,4,11075449,12565,0,1672873864,13126.333531069999,56.31754344000365,53572.44776952 2023-01-04,23:11:09.000,4,11075508,12405,0,1672873868,13126.454784649999,56.35278909000044,53572.433795280005 2023-01-04,23:11:13.000,4,11075517,12685,0,1672873872,13126.59624716,56.36688734999916,53572.46174376 2023-01-04,23:11:17.000,4,11075470,12285,0,1672873876,13126.744445979995,56.39508387000387,53572.42680816001 2023-01-04,23:11:21.000,4,11075478,12725,0,1672873880,13126.81854539,56.38098560999788,53572.5106536 2023-01-04,23:11:25.000,4,11075479,12565,0,1672873884,13126.960007900001,56.451476909998746,53572.552576320006 2023-01-04,23:11:29.000,4,11075518,12685,0,1672873888,13127.027370999996,56.507869950000895,53572.62244752001 2023-01-04,23:11:33.000,4,11075475,12525,0,1672873892,13127.061052550001,56.5713121200024,53572.601486160005 2023-01-04,23:11:37.000,4,11075473,12445,0,1672873896,13127.148624579997,56.54311559999769,53572.67834448 2023-01-04,23:11:41.000,4,11075487,12445,0,1672873900,13127.222723990002,56.59950863999984,53572.63642176 2023-01-04,23:11:45.000,4,11075500,12845,0,1672873904,13127.310296019998,56.63475429000391,53572.720267200006 2023-01-04,23:11:49.000,4,11075497,12485,0,1672873908,13127.418076979993,56.698196459998144,53572.825074 2023-01-04,23:11:53.000,4,11075529,12485,0,1672873912,13127.465231149989,56.691147329998785,53572.887958080006 2023-01-04,23:11:57.000,4,11075516,12645,0,1672873916,13127.465231149989,56.63475429000391,53572.887958080006 2023-01-04,23:12:01.000,4,11075461,12365,0,1672873920,13127.471967459998,56.62770516000455,53572.94385504 2023-01-04,23:12:05.000,4,11075538,12605,0,1672873924,13127.451758529998,56.61360689999856,53572.99276488 2023-01-04,23:12:09.000,4,11075490,12565,0,1672873928,13127.424813289988,56.59245951000048,53572.91590656 2023-01-04,23:12:13.000,4,11075461,12525,0,1672873932,13127.384395429988,56.564262990003044,53572.90193232 2023-01-04,23:12:17.000,4,11075534,12405,0,1672873936,13127.384395429988,56.514919080000254,53572.83206112001 2023-01-04,23:12:21.000,4,11075515,12365,0,1672873940,13127.478703769993,56.514919080000254,53572.985777760005 2023-01-04,23:12:25.000,4,11075504,12565,0,1672873944,13127.451758529998,56.49377169000218,53572.97180352 2023-01-04,23:12:29.000,4,11075500,12565,0,1672873948,13127.512385319998,56.46557517000474,53573.055648960006 2023-01-04,23:12:33.000,4,11075525,12405,0,1672873952,13127.465231149989,56.46557517000474,53573.104558800005 2023-01-04,23:12:37.000,4,11075509,12685,0,1672873956,13127.431549599998,56.451476909998746,53573.09757168001 2023-01-04,23:12:41.000,4,11075488,12605,0,1672873960,13127.296823399993,56.43032952000067,53573.07661032001 2023-01-04,23:12:45.000,4,11075489,12605,0,1672873964,13127.202515060002,56.43032952000067,53573.06263608 2023-01-04,23:12:49.000,4,11075483,12645,0,1672873968,13127.081261480002,56.458526039998105,53572.936867920005 2023-01-04,23:12:53.000,4,11075486,12445,0,1672873972,13127.007162069996,56.46557517000474,53572.90891944001 2023-01-04,23:12:57.000,4,11075509,12525,0,1672873976,13127.054316239992,56.39508387000387,53572.936867920005 2023-01-04,23:13:01.000,4,11075486,12565,0,1672873980,13126.980216830001,56.37393647999852,53572.80411264 2023-01-04,23:13:05.000,4,11075477,12645,0,1672873984,13127.114943029992,56.41623126000195,53572.85302248 2023-01-04,23:13:09.000,4,11075476,12525,0,1672873988,13127.276614469993,56.49377169000218,53572.85302248 2023-01-04,23:13:13.000,4,11075491,12645,0,1672873992,13127.263141850002,56.52901733999897,53572.866996720004 2023-01-04,23:13:17.000,4,11075494,12725,0,1672873996,13127.189042439997,56.65590168000199,53572.81109976001 2023-01-04,23:13:21.000,4,11075474,12525,0,1672874000,13127.094734099992,56.7193438500035,53572.79013840001 2023-01-04,23:13:25.000,4,11075500,12645,0,1672874004,13126.960007900001,56.83917905999988,53572.73424144 2023-01-04,23:13:29.000,4,11075549,12645,0,1672874008,13126.71076442999,56.923768619999464,53572.699305840004 2023-01-04,23:13:33.000,4,11075485,12445,0,1672874012,13126.421103099994,56.82508080000116,53572.62244752001 2023-01-04,23:13:37.000,4,11075510,12485,0,1672874016,13126.138178079993,56.7193438500035,53572.54558920001 2023-01-04,23:13:41.000,4,11075500,12565,0,1672874020,13126.091023909998,56.66295081000135,53572.51764072 2023-01-04,23:13:45.000,4,11075523,12445,0,1672874024,13126.117969149993,56.557213860003685,53572.39885968 2023-01-04,23:13:49.000,4,11075473,12285,0,1672874028,13126.252695349998,56.49377169000218,53572.384885440006 2023-01-04,23:13:53.000,4,11075471,12605,0,1672874032,13126.367212619989,56.49377169000218,53572.34994984 2023-01-04,23:13:57.000,4,11075533,12405,0,1672874036,13126.46825726999,56.57836125000176,53572.335975600006 2023-01-04,23:14:01.000,4,11075521,12365,0,1672874040,13126.562565609995,56.564262990003044,53572.32200136 2023-01-04,23:14:05.000,4,11075489,12285,0,1672874044,13126.562565609995,56.507869950000895,53572.32200136 2023-01-04,23:14:09.000,4,11075530,12485,0,1672874048,13126.53562037,56.49377169000218,53572.32200136 2023-01-04,23:14:13.000,4,11075543,12725,0,1672874052,13126.42783940999,56.500820820001536,53572.23815592001 2023-01-04,23:14:17.000,4,11075514,12645,0,1672874056,13126.50867512999,56.500820820001536,53572.27309152 2023-01-04,23:14:21.000,4,11075500,12765,0,1672874060,13126.50867512999,56.44442777999939,53572.27309152 2023-01-04,23:14:25.000,4,11075524,12285,0,1672874064,13126.54909298999,56.43737865000003,53572.27309152 2023-01-04,23:14:29.000,4,11075504,12605,0,1672874068,13126.62992870999,56.44442777999939,53572.28706576001 2023-01-04,23:14:33.000,4,11075523,12405,0,1672874072,13126.75118228999,56.507869950000895,53572.29405288 2023-01-04,23:14:37.000,4,11075557,12725,0,1672874076,13126.885908489996,56.48672256000282,53572.29405288 2023-01-04,23:14:41.000,4,11075486,12525,0,1672874080,13127.000425760001,56.39508387000387,53572.30104 2023-01-04,23:14:45.000,4,11075513,12485,0,1672874084,13127.135151959992,56.36688734999916,53572.30104 2023-01-04,23:14:49.000,4,11075543,12645,0,1672874088,13127.229460299997,56.500820820001536,53572.28706576001 2023-01-04,23:14:53.000,4,11075522,12605,0,1672874092,13127.350713879998,56.65590168000199,53572.28706576001 2023-01-04,23:14:57.000,4,11075534,12605,0,1672874096,13127.438285909993,56.698196459998144,53572.34994984 2023-01-04,23:15:01.000,4,11075521,12565,0,1672874100,13127.418076979993,56.59245951000048,53572.433795280005 2023-01-04,23:15:05.000,4,11075512,12605,0,1672874104,13127.445022219988,56.64885255000263,53572.39187256 2023-01-04,23:15:09.000,4,11075528,12485,0,1672874108,13127.633638899999,56.66295081000135,53572.47571800001 2023-01-04,23:15:13.000,4,11075560,12445,0,1672874112,13127.680793069994,56.789835150004365,53572.54558920001 2023-01-04,23:15:17.000,4,11075492,12485,0,1672874116,13127.73468355,56.90262123000139,53572.58751192 2023-01-04,23:15:21.000,4,11075562,12365,0,1672874120,13127.69426569,57.00835817999905,53572.57353768001 2023-01-04,23:15:25.000,4,11075567,12565,0,1672874124,13127.73468355,57.05770209000184,53572.6154604 2023-01-04,23:15:29.000,4,11075506,12645,0,1672874128,13127.674056759999,57.092947739998635,53572.552576320006 2023-01-04,23:15:33.000,4,11075514,12405,0,1672874132,13127.640375209994,57.12114426000335,53572.6853316 2023-01-04,23:15:37.000,4,11075547,12925,0,1672874136,13127.60669365999,57.184586430004856,53572.62244752001 2023-01-04,23:15:41.000,4,11075484,12605,0,1672874140,13127.599957349994,57.198684690003574,53572.74821568 2023-01-04,23:15:45.000,4,11075509,12405,0,1672874144,13127.566275799989,57.29737251000188,53572.7552028 2023-01-04,23:15:49.000,4,11075485,12605,0,1672874148,13127.552803179999,57.34671642000467,53572.769177040005 2023-01-04,23:15:53.000,4,11075520,12525,0,1672874152,13127.357450189993,57.23393034000037,53572.74821568 2023-01-04,23:15:57.000,4,11075526,12765,0,1672874156,13127.357450189993,57.198684690003574,53572.78315128 2023-01-04,23:16:01.000,4,11075509,12565,0,1672874160,13127.343977570003,57.198684690003574,53572.7552028 2023-01-04,23:16:05.000,4,11075487,12685,0,1672874164,13127.438285909993,57.17048816999886,53572.80411264 2023-01-04,23:16:09.000,4,11075514,12725,0,1672874168,13127.397868049993,57.149340780000784,53572.74821568 2023-01-04,23:16:13.000,4,11075518,12645,0,1672874172,13127.485440079989,57.10704600000463,53572.79712552 2023-01-04,23:16:17.000,4,11075501,12565,0,1672874176,13127.519121629994,57.092947739998635,53572.87398384 2023-01-04,23:16:21.000,4,11075515,12285,0,1672874180,13127.532594249999,57.0295055700044,53572.92988080001 2023-01-04,23:16:25.000,4,11075516,12645,0,1672874184,13127.418076979993,56.98016166000161,53572.79712552 2023-01-04,23:16:29.000,4,11075541,12725,0,1672874188,13127.532594249999,56.909670360000746,53572.8949452 2023-01-04,23:16:33.000,4,11075479,12525,0,1672874192,13127.586484729989,56.80393341000308,53572.94385504 2023-01-04,23:16:37.000,4,11075499,12485,0,1672874196,13127.71447462,56.726392980002856,53572.90891944001 2023-01-04,23:16:41.000,4,11075506,12525,0,1672874200,13127.80878295999,56.71229472000414,53573.01372624 2023-01-04,23:16:45.000,4,11075519,12685,0,1672874204,13127.86940974999,56.684098199999426,53572.99975200001 2023-01-04,23:16:49.000,4,11075553,12605,0,1672874208,13127.80878295999,56.691147329998785,53572.92289368 2023-01-04,23:16:53.000,4,11075529,12445,0,1672874212,13127.842464509995,56.65590168000199,53573.055648960006 2023-01-04,23:16:57.000,4,11075500,12525,0,1672874216,13127.66732044999,56.62770516000455,53573.0696232 2023-01-04,23:17:01.000,4,11075539,12565,0,1672874220,13127.69426569,56.59950863999984,53573.09058456 2023-01-04,23:17:05.000,4,11075540,12405,0,1672874224,13127.640375209994,56.59245951000048,53573.0696232 2023-01-04,23:17:09.000,4,11075521,12605,0,1672874228,13127.552803179999,56.52901733999897,53573.09058456 2023-01-04,23:17:13.000,4,11075464,12485,0,1672874232,13127.478703769993,56.451476909998746,53573.08359744 2023-01-04,23:17:17.000,4,11075493,12685,0,1672874236,13127.404604359988,56.451476909998746,53573.04167472 2023-01-04,23:17:21.000,4,11075530,12685,0,1672874240,13127.303559710002,56.47967343000346,53573.034687600004 2023-01-04,23:17:25.000,4,11075507,12525,0,1672874244,13127.108206719997,56.40213300000323,53572.97180352 2023-01-04,23:17:29.000,4,11075454,12445,0,1672874248,13126.79833646,56.451476909998746,53572.866996720004 2023-01-04,23:17:33.000,4,11075530,12805,0,1672874252,13126.62992870999,56.41623126000195,53572.83206112001 2023-01-04,23:17:37.000,4,11075470,12485,0,1672874256,13126.46825726999,56.289346919998934,53572.74122856001 2023-01-04,23:17:41.000,4,11075488,12365,0,1672874260,13126.400894169994,56.148364320004475,53572.79013840001 2023-01-04,23:17:45.000,4,11075533,12485,0,1672874264,13126.360476309994,56.07787302000361,53572.72725432 2023-01-04,23:17:49.000,4,11075531,12605,0,1672874268,13126.50867512999,56.00033259000338,53572.74821568 2023-01-04,23:17:53.000,4,11075522,12365,0,1672874272,13126.562565609995,55.94393955000123,53572.720267200006 2023-01-04,23:17:57.000,4,11075486,12525,0,1672874276,13126.704028119995,55.94393955000123,53572.71328008001 2023-01-04,23:18:01.000,4,11075542,12525,0,1672874280,13126.602983469995,55.93689042000187,53572.73424144 2023-01-04,23:18:05.000,4,11075541,12565,0,1672874284,13126.623192399995,55.873448250000365,53572.6853316 2023-01-04,23:18:09.000,4,11075513,12405,0,1672874288,13126.61645609,55.922792160003155,53572.6853316 2023-01-04,23:18:13.000,4,11075524,12365,0,1672874292,13126.62992870999,55.873448250000365,53572.552576320006 2023-01-04,23:18:17.000,4,11075566,12805,0,1672874296,13126.73770967,55.84525173000293,53572.64340888001 2023-01-04,23:18:21.000,4,11075534,12605,0,1672874300,13126.83201800999,55.817055209998216,53572.6154604 2023-01-04,23:18:25.000,4,11075513,12725,0,1672874304,13126.885908489996,55.83115347000421,53572.60847328 2023-01-04,23:18:29.000,4,11075535,12525,0,1672874308,13127.000425760001,55.84525173000293,53572.699305840004 2023-01-04,23:18:33.000,4,11075515,12645,0,1672874312,13126.953271589991,55.88754650999908,53572.67834448 2023-01-04,23:18:37.000,4,11075515,12525,0,1672874316,13126.980216830001,55.88754650999908,53572.699305840004 2023-01-04,23:18:41.000,4,11075531,12565,0,1672874320,13126.993689449992,55.873448250000365,53572.71328008001 2023-01-04,23:18:45.000,4,11075579,12445,0,1672874324,13126.986953139996,55.95803780999995,53572.71328008001 2023-01-04,23:18:49.000,4,11075509,12485,0,1672874328,13126.939798970001,56.0144308500021,53572.63642176 2023-01-04,23:18:53.000,4,11075468,12525,0,1672874332,13126.966744209996,55.98623433000466,53572.6154604 2023-01-04,23:18:57.000,4,11075539,12565,0,1672874336,13126.919590040001,56.00738172000274,53572.66437024001 2023-01-04,23:19:01.000,4,11075530,12445,0,1672874340,13126.906117419996,56.056725629998255,53572.58751192 2023-01-04,23:19:05.000,4,11075503,12485,0,1672874344,13126.986953139996,56.03557824000018,53572.67135736001 2023-01-04,23:19:09.000,4,11075526,12525,0,1672874348,13127.013898379992,56.07787302000361,53572.66437024001 2023-01-04,23:19:13.000,4,11075499,12565,0,1672874352,13127.034107309992,56.13426605999848,53572.699305840004 2023-01-04,23:19:17.000,4,11075536,12405,0,1672874356,13127.027370999996,56.113118670000404,53572.699305840004 2023-01-04,23:19:21.000,4,11075485,12605,0,1672874360,13127.094734099992,56.16951171000255,53572.67135736001 2023-01-04,23:19:25.000,4,11075555,12645,0,1672874364,13127.067788859997,56.19065910000063,53572.70629296 2023-01-04,23:19:29.000,4,11075517,12485,0,1672874368,13127.007162069996,56.282297789999575,53572.67834448 2023-01-04,23:19:33.000,4,11075481,12445,0,1672874372,13126.85896325,56.331641700002365,53572.57353768001 2023-01-04,23:19:37.000,4,11075533,12485,0,1672874376,13126.79833646,56.37393647999852,53572.62943464 2023-01-04,23:19:41.000,4,11075484,12565,0,1672874380,13126.69729181,56.38098560999788,53572.55956344 2023-01-04,23:19:45.000,4,11075435,12605,0,1672874384,13126.704028119995,56.34573996000108,53572.64340888001 2023-01-04,23:19:49.000,4,11075490,12685,0,1672874388,13126.65687395,56.37393647999852,53572.6154604 2023-01-04,23:19:53.000,4,11075492,12485,0,1672874392,13126.582774539995,56.41623126000195,53572.650396000005 2023-01-04,23:19:57.000,4,11075570,12685,0,1672874396,13126.52888405999,56.451476909998746,53572.56655056 2023-01-04,23:20:01.000,4,11075496,12645,0,1672874400,13126.48846619999,56.388034740004514,53572.59449904001 2023-01-04,23:20:05.000,4,11075546,12645,0,1672874404,13126.394157859999,56.37393647999852,53572.53860208 2023-01-04,23:20:09.000,4,11075485,12565,0,1672874408,13126.333531069999,56.41623126000195,53572.39885968 2023-01-04,23:20:13.000,4,11075517,12525,0,1672874412,13126.286376899989,56.3598382199998,53572.4407824 2023-01-04,23:20:17.000,4,11075537,12405,0,1672874416,13126.259431659993,56.331641700002365,53572.41283392 2023-01-04,23:20:21.000,4,11075532,12565,0,1672874420,13126.266167969989,56.275248660000216,53572.30802712001 2023-01-04,23:20:25.000,4,11075483,12725,0,1672874424,13126.299849519994,56.24705214000278,53572.315014240005 2023-01-04,23:20:29.000,4,11075558,12645,0,1672874428,13126.367212619989,56.19065910000063,53572.35693696001 2023-01-04,23:20:33.000,4,11075469,12565,0,1672874432,13126.353739999999,56.21180648999871,53572.384885440006 2023-01-04,23:20:37.000,4,11075473,12205,0,1672874436,13126.313322139998,56.19065910000063,53572.30802712001 2023-01-04,23:20:41.000,4,11075488,12525,0,1672874440,13126.367212619989,56.17656084000191,53572.28007864 2023-01-04,23:20:45.000,4,11075508,12605,0,1672874444,13126.380685239994,56.275248660000216,53572.315014240005 2023-01-04,23:20:49.000,4,11075557,12605,0,1672874448,13126.333531069999,56.31754344000365,53572.20322032 2023-01-04,23:20:53.000,4,11075551,12445,0,1672874452,13126.326794759989,56.31049431000429,53572.168284720006 2023-01-04,23:20:57.000,4,11075538,12805,0,1672874456,13126.400894169994,56.275248660000216,53572.2311688 2023-01-04,23:21:01.000,4,11075516,12525,0,1672874460,13126.461520959994,56.24705214000278,53572.11937488001 2023-01-04,23:21:05.000,4,11075520,12565,0,1672874464,13126.481729889994,56.2611504000015,53572.16129760001 2023-01-04,23:21:09.000,4,11075535,12445,0,1672874468,13126.643401329995,56.26819953000086,53572.25911728001 2023-01-04,23:21:13.000,4,11075509,12725,0,1672874472,13126.69729181,56.24705214000278,53572.23815592001 2023-01-04,23:21:17.000,4,11075505,12605,0,1672874476,13126.764654909995,56.24705214000278,53572.29405288 2023-01-04,23:21:21.000,4,11075564,12485,0,1672874480,13126.912853729991,56.24705214000278,53572.32898848001 2023-01-04,23:21:25.000,4,11075503,12285,0,1672874484,13126.946535279996,56.2611504000015,53572.335975600006 2023-01-04,23:21:29.000,4,11075515,12565,0,1672874488,13126.953271589991,56.25410127000214,53572.384885440006 2023-01-04,23:21:33.000,4,11075533,12645,0,1672874492,13126.939798970001,56.26819953000086,53572.266104400005 2023-01-04,23:21:37.000,4,11075551,12485,0,1672874496,13127.034107309992,56.30344517999765,53572.3709112 2023-01-04,23:21:41.000,4,11075508,12645,0,1672874500,13127.094734099992,56.282297789999575,53572.34994984 2023-01-04,23:21:45.000,4,11075546,12525,0,1672874504,13127.195778749992,56.275248660000216,53572.37789832001 2023-01-04,23:21:49.000,4,11075519,12605,0,1672874508,13127.269878159997,56.30344517999765,53572.46174376 2023-01-04,23:21:53.000,4,11075516,12485,0,1672874512,13127.350713879998,56.31754344000365,53572.49667936001 2023-01-04,23:21:57.000,4,11075532,12525,0,1672874516,13127.471967459998,56.338690830001724,53572.46873088 2023-01-04,23:22:01.000,4,11075511,12645,0,1672874520,13127.559539489994,56.40213300000323,53572.51764072 2023-01-04,23:22:05.000,4,11075499,12525,0,1672874524,13127.64711151999,56.37393647999852,53572.601486160005 2023-01-04,23:22:09.000,4,11075478,12685,0,1672874528,13127.633638899999,56.47967343000346,53572.58751192 2023-01-04,23:22:13.000,4,11075500,12485,0,1672874532,13127.573012109999,56.57836125000176,53572.60847328 2023-01-04,23:22:17.000,4,11075518,12565,0,1672874536,13127.485440079989,56.677049070000066,53572.52462784001 2023-01-04,23:22:21.000,4,11075524,12485,0,1672874540,13127.451758529998,56.76163862999965,53572.60847328 2023-01-04,23:22:25.000,4,11075497,12565,0,1672874544,13127.310296019998,56.796884280003724,53572.6154604 2023-01-04,23:22:29.000,4,11075467,12485,0,1672874548,13127.189042439997,56.75458950000029,53572.54558920001 2023-01-04,23:22:33.000,4,11075501,12365,0,1672874552,13127.054316239992,56.677049070000066,53572.57353768001 2023-01-04,23:22:37.000,4,11075535,12525,0,1672874556,13127.027370999996,56.684098199999426,53572.52462784001 2023-01-04,23:22:41.000,4,11075499,12445,0,1672874560,13126.953271589991,56.66295081000135,53572.47571800001 2023-01-04,23:22:45.000,4,11075517,12605,0,1672874564,13126.87917218,56.677049070000066,53572.42680816001 2023-01-04,23:22:49.000,4,11075509,12445,0,1672874568,13126.87917218,56.677049070000066,53572.30802712001 2023-01-04,23:22:53.000,4,11075549,12725,0,1672874572,13126.79160014999,56.64180342000327,53572.21020744001 2023-01-04,23:22:57.000,4,11075540,12965,0,1672874576,13126.906117419996,56.65590168000199,53572.196233200004 2023-01-04,23:23:01.000,4,11075533,12485,0,1672874580,13127.027370999996,56.677049070000066,53572.24514304 2023-01-04,23:23:05.000,4,11075542,12525,0,1672874584,13127.195778749992,56.70524559000478,53572.266104400005 2023-01-04,23:23:09.000,4,11075478,12765,0,1672874588,13127.276614469993,56.726392980002856,53572.29405288 2023-01-04,23:23:13.000,4,11075583,12325,0,1672874592,13127.445022219988,56.747540370000934,53572.266104400005 2023-01-04,23:23:17.000,4,11075511,12685,0,1672874596,13127.546066869989,56.733442110002215,53572.32898848001 2023-01-04,23:23:21.000,4,11075478,12485,0,1672874600,13127.721210929994,56.71229472000414,53572.32898848001 2023-01-04,23:23:25.000,4,11075512,12565,0,1672874604,13127.93003653999,56.740491240001575,53572.35693696001 2023-01-04,23:23:29.000,4,11075557,12605,0,1672874608,13128.159071080001,56.83212993000052,53572.30802712001 2023-01-04,23:23:33.000,4,11075549,12485,0,1672874612,13128.367896689997,56.973112530002254,53572.34296272 2023-01-04,23:23:37.000,4,11075527,12405,0,1672874616,13128.590194919998,57.00130904999969,53572.45475664001 2023-01-04,23:23:41.000,4,11075529,12605,0,1672874620,13128.731657429998,57.10704600000463,53572.47571800001 2023-01-04,23:23:45.000,4,11075533,12485,0,1672874624,13128.879856249994,57.085898609999276,53572.58751192 2023-01-04,23:23:49.000,4,11075509,12485,0,1672874628,13129.04826399999,57.135242520002066,53572.699305840004 2023-01-04,23:23:53.000,4,11075504,12525,0,1672874632,13129.13583603,57.17753729999822,53572.79712552 2023-01-04,23:23:57.000,4,11075523,12685,0,1672874636,13129.21667175,57.21983208000165,53572.85302248 2023-01-04,23:24:01.000,4,11075490,12725,0,1672874640,13129.27729854,57.24097946999973,53572.90193232 2023-01-04,23:24:05.000,4,11075496,12645,0,1672874644,13129.331189019991,57.26212685999781,53573.00673912001 2023-01-04,23:24:09.000,4,11075566,12565,0,1672874648,13129.358134260001,57.28327425000316,53573.06263608 2023-01-04,23:24:13.000,4,11075564,12725,0,1672874652,13129.358134260001,57.24097946999973,53572.95782928001 2023-01-04,23:24:17.000,4,11075576,12445,0,1672874656,13129.371606879991,57.17753729999822,53573.104558800005 2023-01-04,23:24:21.000,4,11075511,12885,0,1672874660,13129.29750747,57.17048816999886,53573.04866184001 2023-01-04,23:24:25.000,4,11075536,12605,0,1672874664,13129.27056222999,57.191635560004215,53573.08359744 2023-01-04,23:24:29.000,4,11075553,12285,0,1672874668,13129.25035329999,57.1634390399995,53573.153468640005 2023-01-04,23:24:33.000,4,11075482,12525,0,1672874672,13129.19646282,57.191635560004215,53573.153468640005 2023-01-04,23:24:37.000,4,11075532,12765,0,1672874676,13129.081945549995,57.191635560004215,53573.09757168001 2023-01-04,23:24:41.000,4,11075544,12605,0,1672874680,13129.001109829995,57.1634390399995,53573.153468640005 2023-01-04,23:24:45.000,4,11075573,12565,0,1672874684,13128.97416459,57.191635560004215,53573.07661032001 2023-01-04,23:24:49.000,4,11075548,12285,0,1672874688,13128.95395566,57.149340780000784,53573.06263608 2023-01-04,23:24:53.000,4,11075537,12445,0,1672874692,13128.900065179994,57.135242520002066,53572.99975200001 2023-01-04,23:24:57.000,4,11075509,12685,0,1672874696,13128.89332887,57.099996869997995,53572.91590656 2023-01-04,23:25:01.000,4,11075539,12485,0,1672874700,13128.980900899995,57.0295055700044,53572.94385504 2023-01-04,23:25:05.000,4,11075534,12685,0,1672874704,13128.920274109994,57.01540730999841,53572.94385504 2023-01-04,23:25:09.000,4,11075526,12365,0,1672874708,13128.96742827999,57.07180035000056,53572.94385504 2023-01-04,23:25:13.000,4,11075523,12525,0,1672874712,13129.00784613999,57.085898609999276,53572.92988080001 2023-01-04,23:25:17.000,4,11075500,12645,0,1672874716,13129.021318759995,57.07180035000056,53572.92988080001 2023-01-04,23:25:21.000,4,11075474,12325,0,1672874720,13128.93374673,57.07180035000056,53572.90891944001 2023-01-04,23:25:25.000,4,11075560,12445,0,1672874724,13128.88659255999,57.0295055700044,53572.86000960001 2023-01-04,23:25:29.000,4,11075535,12445,0,1672874728,13128.873119939999,57.0647512200012,53572.87398384 2023-01-04,23:25:33.000,4,11075521,12445,0,1672874732,13128.82596576999,57.142291650001425,53572.74821568 2023-01-04,23:25:37.000,4,11075547,12605,0,1672874736,13128.9135378,57.1634390399995,53572.769177040005 2023-01-04,23:25:41.000,4,11075523,12525,0,1672874740,13128.920274109994,57.12114426000335,53572.73424144 2023-01-04,23:25:45.000,4,11075553,12605,0,1672874744,13129.02805506999,57.085898609999276,53572.79712552 2023-01-04,23:25:49.000,4,11075545,12685,0,1672874748,13129.102154479995,57.12114426000335,53572.866996720004 2023-01-04,23:25:53.000,4,11075557,12445,0,1672874752,13129.1156271,57.092947739998635,53572.87398384 2023-01-04,23:25:57.000,4,11075590,12645,0,1672874756,13129.13583603,57.10704600000463,53572.90193232 2023-01-04,23:26:01.000,4,11075543,12805,0,1672874760,13129.15604496,57.156389910000144,53572.95782928001 2023-01-04,23:26:05.000,4,11075529,12365,0,1672874764,13129.03479138,57.2762251200038,53572.90193232 2023-01-04,23:26:09.000,4,11075535,12445,0,1672874768,13128.940483039994,57.39606033000018,53572.88097096001 2023-01-04,23:26:13.000,4,11075516,12445,0,1672874772,13128.839438389994,57.34671642000467,53572.84603536 2023-01-04,23:26:17.000,4,11075539,12285,0,1672874776,13128.711448499998,57.29737251000188,53572.78315128 2023-01-04,23:26:21.000,4,11075554,12645,0,1672874780,13128.691239569998,57.26917599000444,53572.80411264 2023-01-04,23:26:25.000,4,11075518,12645,0,1672874784,13128.691239569998,57.33966728999803,53572.83904824001 2023-01-04,23:26:29.000,4,11075524,12525,0,1672874788,13128.765338979989,57.30442164000124,53572.90193232 2023-01-04,23:26:33.000,4,11075532,12685,0,1672874792,13128.792284219999,57.26212685999781,53572.92289368 2023-01-04,23:26:37.000,4,11075555,12645,0,1672874796,13128.819229459994,57.21278295000229,53572.94385504 2023-01-04,23:26:41.000,4,11075554,12725,0,1672874800,13128.839438389994,57.149340780000784,53572.95084216 2023-01-04,23:26:45.000,4,11075555,12565,0,1672874804,13128.940483039994,57.135242520002066,53572.95084216 2023-01-04,23:26:49.000,4,11075576,12765,0,1672874808,13128.92701041999,57.07884947999992,53572.8949452 2023-01-04,23:26:53.000,4,11075567,12725,0,1672874812,13128.97416459,56.98721079000097,53572.8949452 2023-01-04,23:26:57.000,4,11075503,12485,0,1672874816,13129.04826399999,56.916719490000105,53573.02071336 2023-01-04,23:27:01.000,4,11075527,12645,0,1672874820,13129.081945549995,56.860326449997956,53572.95782928001 2023-01-04,23:27:05.000,4,11075560,12725,0,1672874824,13129.15604496,56.88147384000331,53573.04866184001 2023-01-04,23:27:09.000,4,11075512,12445,0,1672874828,13129.23688068,56.83212993000052,53573.104558800005 2023-01-04,23:27:13.000,4,11075563,12245,0,1672874832,13129.27729854,56.88852297000267,53573.14648152001 2023-01-04,23:27:17.000,4,11075516,12485,0,1672874836,13129.3177164,56.8532773199986,53573.153468640005 2023-01-04,23:27:21.000,4,11075531,12645,0,1672874840,13129.364870569996,56.8532773199986,53573.18141712 2023-01-04,23:27:25.000,4,11075530,12605,0,1672874844,13129.492860459992,56.95196514000418,53573.13250728 2023-01-04,23:27:29.000,4,11075523,12685,0,1672874848,13129.432233669992,56.99425992000033,53573.11154592 2023-01-04,23:27:33.000,4,11075587,12565,0,1672874852,13129.465915219997,56.94491601000482,53573.16744288001 2023-01-04,23:27:37.000,4,11075501,12205,0,1672874856,13129.459178910001,56.966063400002895,53573.11853304 2023-01-04,23:27:41.000,4,11075579,12245,0,1672874860,13129.405288429996,56.98016166000161,53573.12552016001 2023-01-04,23:27:45.000,4,11075515,12565,0,1672874864,13129.465915219997,57.00835817999905,53573.18141712 2023-01-04,23:27:49.000,4,11075554,12525,0,1672874868,13129.472651529992,57.00130904999969,53573.33513376001 2023-01-04,23:27:53.000,4,11075573,12605,0,1672874872,13129.472651529992,57.02245643999777,53573.35609512 2023-01-04,23:27:57.000,4,11075546,12445,0,1672874876,13129.304243779996,57.0647512200012,53573.32814664 2023-01-04,23:28:01.000,4,11075542,12445,0,1672874880,13129.243616989996,57.085898609999276,53573.29321104001 2023-01-04,23:28:05.000,4,11075494,12405,0,1672874884,13129.182990199995,57.092947739998635,53573.31417240001 2023-01-04,23:28:09.000,4,11075526,12645,0,1672874888,13129.04826399999,57.12114426000335,53573.223339840006 2023-01-04,23:28:13.000,4,11075581,12645,0,1672874892,13129.021318759995,57.099996869997995,53573.18141712 2023-01-04,23:28:17.000,4,11075461,12645,0,1672874896,13129.061736619995,57.07884947999992,53573.23731408 2023-01-04,23:28:21.000,4,11075544,12285,0,1672874900,13128.97416459,57.05770209000184,53573.202378480004 2023-01-04,23:28:25.000,4,11075512,12525,0,1672874904,13128.98763720999,57.0295055700044,53573.18840424 2023-01-04,23:28:29.000,4,11075523,12485,0,1672874908,13129.00784613999,57.04360383000312,53573.23731408 2023-01-04,23:28:33.000,4,11075580,12645,0,1672874912,13128.980900899995,57.01540730999841,53573.25827544 2023-01-04,23:28:37.000,4,11075564,12565,0,1672874916,13128.98763720999,56.93081774999882,53573.25827544 2023-01-04,23:28:41.000,4,11075525,12565,0,1672874920,13128.940483039994,56.959014270003536,53573.223339840006 2023-01-04,23:28:45.000,4,11075488,12605,0,1672874924,13129.00784613999,56.88147384000331,53573.19539136001 2023-01-04,23:28:49.000,4,11075593,12565,0,1672874928,13128.98763720999,56.82508080000116,53573.14648152001 2023-01-04,23:28:53.000,4,11075531,12765,0,1672874932,13128.900065179994,56.82508080000116,53573.034687600004 2023-01-04,23:28:57.000,4,11075566,12165,0,1672874936,13128.94721934999,56.77573688999837,53573.11154592 2023-01-04,23:29:01.000,4,11075519,12685,0,1672874940,13128.879856249994,56.77573688999837,53573.055648960006 2023-01-04,23:29:05.000,4,11075543,12525,0,1672874944,13128.92701041999,56.733442110002215,53573.0696232 2023-01-04,23:29:09.000,4,11075562,12365,0,1672874948,13128.93374673,56.66999994000071,53573.07661032001 2023-01-04,23:29:13.000,4,11075519,12325,0,1672874952,13128.96742827999,56.698196459998144,53572.97180352 2023-01-04,23:29:17.000,4,11075531,12565,0,1672874956,13128.960691969995,56.684098199999426,53572.95782928001 2023-01-04,23:29:21.000,4,11075564,12645,0,1672874960,13128.97416459,56.726392980002856,53573.01372624 2023-01-04,23:29:25.000,4,11075485,12285,0,1672874964,13128.980900899995,56.7193438500035,53572.985777760005 2023-01-04,23:29:29.000,4,11075547,12605,0,1672874968,13128.98763720999,56.71229472000414,53572.95782928001 2023-01-04,23:29:33.000,4,11075531,12485,0,1672874972,13128.960691969995,56.740491240001575,53572.84603536 2023-01-04,23:29:37.000,4,11075547,12565,0,1672874976,13128.980900899995,56.733442110002215,53572.85302248 2023-01-04,23:29:41.000,4,11075554,12605,0,1672874980,13129.02805506999,56.747540370000934,53572.818086880005 2023-01-04,23:29:45.000,4,11075514,12605,0,1672874984,13129.17625389,56.70524559000478,53572.90193232 2023-01-04,23:29:49.000,4,11075534,12285,0,1672874988,13129.27729854,56.698196459998144,53572.90193232 2023-01-04,23:29:53.000,4,11075563,12485,0,1672874992,13129.405288429996,56.733442110002215,53572.90891944001 2023-01-04,23:29:57.000,4,11075509,12405,0,1672874996,13129.331189019991,56.733442110002215,53572.887958080006 2023-01-04,23:30:01.000,4,11075516,12445,0,1672875000,13129.412024739991,56.740491240001575,53572.936867920005 2023-01-04,23:30:05.000,4,11075543,12605,0,1672875004,13129.546750939997,56.66295081000135,53572.95084216 2023-01-04,23:30:09.000,4,11075579,12605,0,1672875008,13129.560223560002,56.733442110002215,53572.90891944001 2023-01-04,23:30:13.000,4,11075452,12605,0,1672875012,13129.566959869997,56.796884280003724,53572.92289368 2023-01-04,23:30:17.000,4,11075548,12525,0,1672875016,13129.668004519997,56.789835150004365,53572.9648164 2023-01-04,23:30:21.000,4,11075533,12445,0,1672875020,13129.587168799997,56.78278601999773,53572.97879064001 2023-01-04,23:30:25.000,4,11075515,12565,0,1672875024,13129.465915219997,56.83212993000052,53572.97879064001 2023-01-04,23:30:29.000,4,11075515,12805,0,1672875028,13129.472651529992,56.87442471000395,53573.07661032001 2023-01-04,23:30:33.000,4,11075547,12565,0,1672875032,13129.432233669992,56.86737558000459,53573.01372624 2023-01-04,23:30:37.000,4,11075526,12565,0,1672875036,13129.344661639996,56.86737558000459,53573.055648960006 2023-01-04,23:30:41.000,4,11075535,12925,0,1672875040,13129.324452709996,56.8532773199986,53573.034687600004 2023-01-04,23:30:45.000,4,11075500,12285,0,1672875044,13129.371606879991,56.8532773199986,53573.02770048001 2023-01-04,23:30:49.000,4,11075516,12285,0,1672875048,13129.331189019991,56.82508080000116,53572.95782928001 2023-01-04,23:30:53.000,4,11075537,12565,0,1672875052,13129.344661639996,56.78278601999773,53572.87398384 2023-01-04,23:30:57.000,4,11075578,12445,0,1672875056,13129.492860459992,56.71229472000414,53572.95084216 2023-01-04,23:31:01.000,4,11075514,12965,0,1672875060,13129.553487249992,56.70524559000478,53572.92988080001 2023-01-04,23:31:05.000,4,11075542,12685,0,1672875064,13129.681477140002,56.76163862999965,53572.887958080006 2023-01-04,23:31:09.000,4,11075478,12645,0,1672875068,13129.870093819998,56.77573688999837,53572.99276488 2023-01-04,23:31:13.000,4,11075548,12405,0,1672875072,13129.977874779994,56.860326449997956,53572.99276488 2023-01-04,23:31:17.000,4,11075553,12325,0,1672875076,13130.031765259999,56.88852297000267,53573.04866184001 2023-01-04,23:31:21.000,4,11075566,12485,0,1672875080,13130.14628252999,56.966063400002895,53573.055648960006 2023-01-04,23:31:25.000,4,11075578,12405,0,1672875084,13130.092392049999,57.03655470000376,53573.11154592 2023-01-04,23:31:29.000,4,11075576,12765,0,1672875088,13130.119337289994,57.085898609999276,53573.02770048001 2023-01-04,23:31:33.000,4,11075571,12485,0,1672875092,13130.058710499994,57.099996869997995,53572.99276488 2023-01-04,23:31:37.000,4,11075505,12485,0,1672875096,13130.058710499994,57.184586430004856,53573.11154592 2023-01-04,23:31:41.000,4,11075560,12645,0,1672875100,13130.018292639994,57.21983208000165,53573.0696232 2023-01-04,23:31:45.000,4,11075545,12285,0,1672875104,13130.011556329999,57.26917599000444,53573.08359744 2023-01-04,23:31:49.000,4,11075480,12445,0,1672875108,13129.998083709994,57.22688121000101,53573.11853304 2023-01-04,23:31:53.000,4,11075548,12645,0,1672875112,13129.964402159989,57.24097946999973,53573.17443000001 2023-01-04,23:31:57.000,4,11075590,12565,0,1672875116,13129.836412269993,57.29032338000252,53573.104558800005 2023-01-04,23:32:01.000,4,11075555,12325,0,1672875120,13129.829675959998,57.2762251200038,53573.11154592 2023-01-04,23:32:05.000,4,11075542,12525,0,1672875124,13129.789258099998,57.26212685999781,53573.13250728 2023-01-04,23:32:09.000,4,11075552,12405,0,1672875128,13129.748840239998,57.325569029999315,53573.055648960006 2023-01-04,23:32:13.000,4,11075593,12805,0,1672875132,13129.762312860003,57.39606033000018,53573.04167472 2023-01-04,23:32:17.000,4,11075557,12725,0,1672875136,13129.769049169998,57.544092060001276,53573.07661032001 2023-01-04,23:32:21.000,4,11075537,12405,0,1672875140,13129.721895000002,57.62868162000086,53573.04866184001 2023-01-04,23:32:25.000,4,11075527,12445,0,1672875144,13129.513069389992,57.71327118000045,53572.936867920005 2023-01-04,23:32:29.000,4,11075592,12365,0,1672875148,13129.33792533,57.71327118000045,53573.04167472 2023-01-04,23:32:33.000,4,11075484,12685,0,1672875152,13129.20993543999,57.69917292000173,53572.99276488 2023-01-04,23:32:37.000,4,11075522,12485,0,1672875156,13129.01458245,57.71327118000045,53572.95084216 2023-01-04,23:32:41.000,4,11075580,12645,0,1672875160,13128.873119939999,57.76261509000324,53572.91590656 2023-01-04,23:32:45.000,4,11075545,12365,0,1672875164,13128.704712189989,57.81900812999811,53572.86000960001 2023-01-04,23:32:49.000,4,11075566,12445,0,1672875168,13128.576722299993,57.833106390004104,53572.650396000005 2023-01-04,23:32:53.000,4,11075526,12525,0,1672875172,13128.468941339997,57.840155520003464,53572.65738312 2023-01-04,23:32:57.000,4,11075513,12325,0,1672875176,13128.300533590002,57.840155520003464,53572.51764072 2023-01-04,23:33:01.000,4,11075516,12325,0,1672875180,13128.347687759997,57.720320309999806,53572.57353768001 2023-01-04,23:33:05.000,4,11075550,12325,0,1672875184,13128.253379419992,57.67802553000365,53572.42680816001 2023-01-04,23:33:09.000,4,11075534,12405,0,1672875188,13128.327478829997,57.61458336000214,53572.53860208 2023-01-04,23:33:13.000,4,11075554,12605,0,1672875192,13128.307269899997,57.64277987999958,53572.4407824 2023-01-04,23:33:17.000,4,11075591,12205,0,1672875196,13128.273588349992,57.70622205000109,53572.4407824 2023-01-04,23:33:21.000,4,11075578,12605,0,1672875200,13128.260115730001,57.734418569998525,53572.37789832001 2023-01-04,23:33:25.000,4,11075524,12445,0,1672875204,13128.152334769991,57.67802553000365,53572.363924080004 2023-01-04,23:33:29.000,4,11075482,12605,0,1672875208,13127.91656392,57.53704293000192,53572.25213016 2023-01-04,23:33:33.000,4,11075570,12485,0,1672875212,13127.95024546999,57.501797279997845,53572.21020744001 2023-01-04,23:33:37.000,4,11075536,12565,0,1672875216,13127.99066332999,57.4101585899989,53572.14033624001 2023-01-04,23:33:41.000,4,11075527,12685,0,1672875220,13128.084971669996,57.36081468000339,53572.098413520005 2023-01-04,23:33:45.000,4,11075488,12525,0,1672875224,13128.233170489992,57.29737251000188,53572.08443928 2023-01-04,23:33:49.000,4,11075524,12565,0,1672875228,13128.421787170002,57.22688121000101,53572.18225896 2023-01-04,23:33:53.000,4,11075583,12605,0,1672875232,13128.556513369993,57.23393034000037,53572.18924608001 2023-01-04,23:33:57.000,4,11075515,12565,0,1672875236,13128.772075289999,57.17048816999886,53572.196233200004 2023-01-04,23:34:01.000,4,11075560,12525,0,1672875240,13129.021318759995,57.149340780000784,53572.168284720006 2023-01-04,23:34:05.000,4,11075580,12685,0,1672875244,13129.284034849996,57.17753729999822,53572.23815592001 2023-01-04,23:34:09.000,4,11075519,12325,0,1672875248,13129.499596770002,57.24097946999973,53572.25911728001 2023-01-04,23:34:13.000,4,11075542,12405,0,1672875252,13129.735367619993,57.28327425000316,53572.266104400005 2023-01-04,23:34:17.000,4,11075617,12605,0,1672875256,13129.964402159989,57.318519899999956,53572.35693696001 2023-01-04,23:34:21.000,4,11075559,12525,0,1672875260,13130.139546219994,57.33966728999803,53572.34994984 2023-01-04,23:34:25.000,4,11075556,12445,0,1672875264,13130.34837182999,57.39606033000018,53572.45475664001 2023-01-04,23:34:29.000,4,11075595,12485,0,1672875268,13130.550461129991,57.47360076000041,53572.601486160005 2023-01-04,23:34:33.000,4,11075497,12485,0,1672875272,13130.604351609996,57.551141190000635,53572.71328008001 2023-01-04,23:34:37.000,4,11075519,12605,0,1672875276,13130.745814119997,57.600485100003425,53572.76218992001 2023-01-04,23:34:41.000,4,11075567,12325,0,1672875280,13130.786231979997,57.607534230002784,53572.825074 2023-01-04,23:34:45.000,4,11075555,12205,0,1672875284,13130.786231979997,57.63573075000022,53572.8949452 2023-01-04,23:34:49.000,4,11075563,12565,0,1672875288,13130.624560539996,57.74851683000452,53572.866996720004 2023-01-04,23:34:53.000,4,11075548,12525,0,1672875292,13130.55719744,57.70622205000109,53572.825074 2023-01-04,23:34:57.000,4,11075576,12445,0,1672875296,13130.49657065,57.75556596000388,53572.92988080001 2023-01-04,23:35:01.000,4,11075589,12685,0,1672875300,13130.523515889996,57.74851683000452,53572.97180352 2023-01-04,23:35:05.000,4,11075568,12525,0,1672875304,13130.489834339991,57.75556596000388,53572.92289368 2023-01-04,23:35:09.000,4,11075563,12325,0,1672875308,13130.462889099996,57.720320309999806,53572.99975200001 2023-01-04,23:35:13.000,4,11075521,12485,0,1672875312,13130.530252199991,57.75556596000388,53572.95782928001 2023-01-04,23:35:17.000,4,11075523,12565,0,1672875316,13130.624560539996,57.81900812999811,53572.95782928001 2023-01-04,23:35:21.000,4,11075564,12365,0,1672875320,13130.638033160001,57.81195899999875,53572.985777760005 2023-01-04,23:35:25.000,4,11075578,12445,0,1672875324,13130.671714709992,57.776713350001955,53572.95084216 2023-01-04,23:35:29.000,4,11075532,12685,0,1672875328,13130.664978399996,57.75556596000388,53572.985777760005 2023-01-04,23:35:33.000,4,11075451,12405,0,1672875332,13130.597615300001,57.79786074000003,53572.8949452 2023-01-04,23:35:37.000,4,11075571,12445,0,1672875336,13130.718868880002,57.79786074000003,53572.887958080006 2023-01-04,23:35:41.000,4,11075549,12445,0,1672875340,13130.846858769997,57.64982900999894,53573.00673912001 2023-01-04,23:35:45.000,4,11075541,12605,0,1672875344,13130.974848659993,57.558190319999994,53573.00673912001 2023-01-04,23:35:49.000,4,11075533,12605,0,1672875348,13131.277982609994,57.43835511000361,53573.055648960006 2023-01-04,23:35:53.000,4,11075560,12165,0,1672875352,13131.62827072999,57.332618159998674,53573.09757168001 2023-01-04,23:35:57.000,4,11075534,12565,0,1672875356,13132.018976710002,57.36081468000339,53573.14648152001 2023-01-04,23:36:01.000,4,11075572,12285,0,1672875360,13132.443364239989,57.43835511000361,53573.223339840006 2023-01-04,23:36:05.000,4,11075482,12605,0,1672875364,13132.82733390999,57.600485100003425,53573.37705648 2023-01-04,23:36:09.000,4,11075541,12525,0,1672875368,13133.036159520001,57.67097640000429,53573.321159520005 2023-01-04,23:36:13.000,4,11075550,12405,0,1672875372,13133.218039890002,57.734418569998525,53573.50282464001 2023-01-04,23:36:17.000,4,11075520,12325,0,1672875376,13133.433601809993,57.734418569998525,53573.64256704 2023-01-04,23:36:21.000,4,11075579,12445,0,1672875380,13133.655900039994,57.80490986999939,53573.69147688 2023-01-04,23:36:25.000,4,11075553,12645,0,1672875384,13133.68284527999,57.826057260004745,53573.78929656 2023-01-04,23:36:29.000,4,11075532,12565,0,1672875388,13133.88493457999,57.85425378000218,53573.97096168 2023-01-04,23:36:33.000,4,11075544,12445,0,1672875392,13133.979242919995,57.92474508000305,53574.061794240006 2023-01-04,23:36:37.000,4,11075529,12285,0,1672875396,13134.02639708999,57.93884334000177,53574.10371696001 2023-01-04,23:36:41.000,4,11075540,12445,0,1672875400,13133.999451849995,57.98113811999792,53574.20153664001 2023-01-04,23:36:45.000,4,11075553,12445,0,1672875404,13133.95229768,58.03753116000007,53574.2574336 2023-01-04,23:36:49.000,4,11075503,12405,0,1672875408,13133.93208875,58.05867854999815,53574.24345936 2023-01-04,23:36:53.000,4,11075520,12445,0,1672875412,13133.736735759994,58.10802246000094,53574.23647224 2023-01-04,23:36:57.000,4,11075527,12285,0,1672875416,13133.68284527999,58.178513760001806,53574.29935632001 2023-01-04,23:37:01.000,4,11075507,12525,0,1672875420,13133.534646459993,58.12212071999966,53574.2574336 2023-01-04,23:37:05.000,4,11075586,12645,0,1672875424,13133.420129190003,58.12212071999966,53574.278394960005 2023-01-04,23:37:09.000,4,11075547,12645,0,1672875428,13133.312348229992,58.08687507000286,53574.34826616001 2023-01-04,23:37:13.000,4,11075536,12565,0,1672875432,13133.022686899996,58.09392420000222,53574.2574336 2023-01-04,23:37:17.000,4,11075529,12525,0,1672875436,13132.83407022,58.10802246000094,53574.17358816001 2023-01-04,23:37:21.000,4,11075512,12645,0,1672875440,13132.719552949995,58.09392420000222,53574.14563968 2023-01-04,23:37:25.000,4,11075570,12285,0,1672875444,13132.57135413,58.04458028999943,53574.110704080005 2023-01-04,23:37:29.000,4,11075507,12605,0,1672875448,13132.450100549999,57.98818725000456,53574.01987152 2023-01-04,23:37:33.000,4,11075572,12485,0,1672875452,13132.301901729988,57.99523638000392,53573.88711624001 2023-01-04,23:37:37.000,4,11075576,12445,0,1672875456,13132.167175529998,57.94589247000113,53573.9080776 2023-01-04,23:37:41.000,4,11075489,12405,0,1672875460,13132.012240399992,57.85425378000218,53573.81025792 2023-01-04,23:37:45.000,4,11075506,12645,0,1672875464,13131.951613609992,57.79786074000003,53573.705451120004 2023-01-04,23:37:49.000,4,11075533,12445,0,1672875468,13131.884250509996,57.74851683000452,53573.69846400001 2023-01-04,23:37:53.000,4,11075543,12565,0,1672875472,13131.843832649996,57.64277987999958,53573.64955416001 2023-01-04,23:37:57.000,4,11075558,12405,0,1672875476,13131.803414789996,57.53704293000192,53573.56570872 2023-01-04,23:38:01.000,4,11075543,12645,0,1672875480,13131.843832649996,57.48064988999977,53573.523786 2023-01-04,23:38:05.000,4,11075554,12525,0,1672875484,13131.884250509996,57.39606033000018,53573.43295344001 2023-01-04,23:38:09.000,4,11075558,12445,0,1672875488,13131.917932060001,57.374912940002105,53573.35609512 2023-01-04,23:38:13.000,4,11075535,12565,0,1672875492,13131.917932060001,57.2762251200038,53573.21635272001 2023-01-04,23:38:17.000,4,11075533,12445,0,1672875496,13132.039185640002,57.26212685999781,53573.25128832 2023-01-04,23:38:21.000,4,11075533,12525,0,1672875500,13132.180648150003,57.21983208000165,53573.17443000001 2023-01-04,23:38:25.000,4,11075556,12285,0,1672875504,13132.308638039998,57.23393034000037,53573.19539136001 2023-01-04,23:38:29.000,4,11075520,12405,0,1672875508,13132.436627929994,57.24802859999909,53573.2093656 2023-01-04,23:38:33.000,4,11075541,12525,0,1672875512,13132.578090439994,57.24097946999973,53573.23731408 2023-01-04,23:38:37.000,4,11075537,12605,0,1672875516,13132.74649818999,57.30442164000124,53573.23032696 2023-01-04,23:38:41.000,4,11075519,12565,0,1672875520,13132.84754283999,57.3114707700006,53573.23731408 2023-01-04,23:38:45.000,4,11075562,12405,0,1672875524,13132.9553238,57.424256850004895,53573.35609512 2023-01-04,23:38:49.000,4,11075549,12405,0,1672875528,13132.962060109996,57.48769901999913,53573.26526256001 2023-01-04,23:38:53.000,4,11075549,12525,0,1672875532,13132.941851179996,57.5229446700032,53573.30718528 2023-01-04,23:38:57.000,4,11075521,12445,0,1672875536,13132.948587489991,57.6216324900015,53573.349108 2023-01-04,23:39:01.000,4,11075576,12725,0,1672875540,13133.009214279991,57.70622205000109,53573.38404360001 2023-01-04,23:39:05.000,4,11075530,12605,0,1672875544,13132.97553273,57.790811610000674,53573.40500496 2023-01-04,23:39:09.000,4,11075517,12485,0,1672875548,13132.968796419991,57.80490986999939,53573.39801784 2023-01-04,23:39:13.000,4,11075584,12605,0,1672875552,13132.84754283999,57.84720465000282,53573.39801784 2023-01-04,23:39:17.000,4,11075564,12285,0,1672875556,13132.928378559991,57.8683520400009,53573.488850400005 2023-01-04,23:39:21.000,4,11075561,12605,0,1672875560,13132.9553238,57.94589247000113,53573.50981176001 2023-01-04,23:39:25.000,4,11075506,12485,0,1672875564,13133.022686899996,57.91769595000369,53573.50981176001 2023-01-04,23:39:29.000,4,11075496,12765,0,1672875568,13133.022686899996,57.967039859999204,53573.51679888 2023-01-04,23:39:33.000,4,11075514,12645,0,1672875572,13133.083313689996,57.952941600000486,53573.50981176001 2023-01-04,23:39:37.000,4,11075543,12285,0,1672875576,13133.083313689996,57.959990729999845,53573.50981176001 2023-01-04,23:39:41.000,4,11075560,12685,0,1672875580,13133.157413100002,57.959990729999845,53573.64955416001 2023-01-04,23:39:45.000,4,11075569,12725,0,1672875584,13133.137204170001,57.98818725000456,53573.61461856 2023-01-04,23:39:49.000,4,11075545,12805,0,1672875588,13133.170885719992,57.99523638000392,53573.62859280001 2023-01-04,23:39:53.000,4,11075564,12565,0,1672875592,13133.157413100002,58.03048203000071,53573.558721600006 2023-01-04,23:39:57.000,4,11075563,12765,0,1672875596,13133.244985129997,57.99523638000392,53573.62160568 2023-01-04,23:40:01.000,4,11075596,12525,0,1672875600,13133.352766089993,58.03048203000071,53573.607631440005 2023-01-04,23:40:05.000,4,11075538,12565,0,1672875604,13133.399920260003,58.10802246000094,53573.67750264001 2023-01-04,23:40:09.000,4,11075536,12525,0,1672875608,13133.366238709998,58.129169849999016,53573.62859280001 2023-01-04,23:40:13.000,4,11075570,12205,0,1672875612,13133.339293470002,58.20671027999924,53573.67051552001 2023-01-04,23:40:17.000,4,11075598,12485,0,1672875616,13133.258457750002,58.234906800003955,53573.57968296001 2023-01-04,23:40:21.000,4,11075552,12445,0,1672875620,13133.258457750002,58.3265454900029,53573.64955416001 2023-01-04,23:40:25.000,4,11075585,12845,0,1672875624,13133.137204170001,58.25605419000203,53573.57269584 2023-01-04,23:40:29.000,4,11075558,12525,0,1672875628,13133.130467859992,58.29129983999883,53573.57269584 2023-01-04,23:40:33.000,4,11075553,12405,0,1672875632,13133.076577380001,58.26310332000139,53573.537760240004 2023-01-04,23:40:37.000,4,11075540,12645,0,1672875636,13133.029423209991,58.20671027999924,53573.46090192001 2023-01-04,23:40:41.000,4,11075533,12285,0,1672875640,13133.009214279991,58.178513760001806,53573.41199208001 2023-01-04,23:40:45.000,4,11075564,12445,0,1672875644,13133.056368450001,58.185562890001165,53573.42596632 2023-01-04,23:40:49.000,4,11075569,12445,0,1672875648,13132.968796419991,58.143268109997734,53573.38404360001 2023-01-04,23:40:53.000,4,11075581,12245,0,1672875652,13132.76670711999,58.10097333000158,53573.30718528 2023-01-04,23:40:57.000,4,11075524,12565,0,1672875656,13132.557881509994,58.08687507000286,53573.34212088001 2023-01-04,23:41:01.000,4,11075556,12485,0,1672875660,13132.308638039998,58.15031724000437,53573.25827544 2023-01-04,23:41:05.000,4,11075557,12245,0,1672875664,13132.207593389998,58.09392420000222,53573.26526256001 2023-01-04,23:41:09.000,4,11075559,12565,0,1672875668,13132.126757669997,58.03753116000007,53573.1394944 2023-01-04,23:41:13.000,4,11075545,12445,0,1672875672,13132.133493979993,57.99523638000392,53573.202378480004 2023-01-04,23:41:17.000,4,11075555,12285,0,1672875676,13132.059394570002,58.009334640002635,53573.104558800005 2023-01-04,23:41:21.000,4,11075581,12405,0,1672875680,13132.194120769993,58.05867854999815,53573.19539136001 2023-01-04,23:41:25.000,4,11075531,12405,0,1672875684,13132.194120769993,58.10802246000094,53573.21635272001 2023-01-04,23:41:29.000,4,11075558,12605,0,1672875688,13132.173911839993,58.234906800003955,53573.11154592 2023-01-04,23:41:33.000,4,11075605,12285,0,1672875692,13132.052658259992,58.2137594099986,53573.01372624 2023-01-04,23:41:37.000,4,11075514,12445,0,1672875696,13132.012240399992,58.241955930003314,53572.99276488 2023-01-04,23:41:41.000,4,11075594,12605,0,1672875700,13132.052658259992,58.192612020000524,53573.0696232 2023-01-04,23:41:45.000,4,11075509,12405,0,1672875704,13131.985295159997,58.10802246000094,53572.92289368 2023-01-04,23:41:49.000,4,11075544,12365,0,1672875708,13132.052658259992,58.08687507000286,53572.99276488 2023-01-04,23:41:53.000,4,11075567,12405,0,1672875712,13132.072867189992,58.03048203000071,53572.97879064001 2023-01-04,23:41:57.000,4,11075555,12725,0,1672875716,13132.180648150003,58.03753116000007,53572.95084216 2023-01-04,23:42:01.000,4,11075536,12485,0,1672875720,13132.180648150003,58.07277681000414,53572.97879064001 2023-01-04,23:42:05.000,4,11075555,12565,0,1672875724,13132.200857080003,58.09392420000222,53572.91590656 2023-01-04,23:42:09.000,4,11075548,12405,0,1672875728,13132.207593389998,58.10802246000094,53572.92289368 2023-01-04,23:42:13.000,4,11075547,12565,0,1672875732,13132.328846969998,58.10802246000094,53572.91590656 2023-01-04,23:42:17.000,4,11075600,12525,0,1672875736,13132.221066009988,58.136218979998375,53572.88097096001 2023-01-04,23:42:21.000,4,11075543,12605,0,1672875740,13132.335583279993,58.15736637000373,53572.85302248 2023-01-04,23:42:25.000,4,11075511,12445,0,1672875744,13132.254747559993,58.241955930003314,53572.84603536 2023-01-04,23:42:29.000,4,11075591,12565,0,1672875748,13132.322110659989,58.29129983999883,53572.92289368 2023-01-04,23:42:33.000,4,11075536,12485,0,1672875752,13132.443364239989,58.368840269999055,53572.9648164 2023-01-04,23:42:37.000,4,11075559,12605,0,1672875756,13132.477045789994,58.3265454900029,53572.94385504 2023-01-04,23:42:41.000,4,11075498,12525,0,1672875760,13132.52419995999,58.38998766000441,53572.94385504 2023-01-04,23:42:45.000,4,11075535,12565,0,1672875764,13132.60503567999,58.34769288000098,53573.02770048001 2023-01-04,23:42:49.000,4,11075553,12405,0,1672875768,13132.598299369994,58.375889399998414,53572.91590656 2023-01-04,23:42:53.000,4,11075533,12565,0,1672875772,13132.598299369994,58.38998766000441,53572.88097096001 2023-01-04,23:42:57.000,4,11075569,12365,0,1672875776,13132.72628925999,58.39703679000377,53572.99276488 2023-01-04,23:43:01.000,4,11075522,12685,0,1672875780,13132.76670711999,58.39703679000377,53573.02071336 2023-01-04,23:43:05.000,4,11075525,12805,0,1672875784,13132.72628925999,58.418184180001845,53572.94385504 2023-01-04,23:43:09.000,4,11075481,12525,0,1672875788,13132.85427915,58.361791139999696,53573.1394944 2023-01-04,23:43:13.000,4,11075597,12605,0,1672875792,13132.88796069999,58.34769288000098,53573.11853304 2023-01-04,23:43:17.000,4,11075537,12765,0,1672875796,13132.989005349991,58.29129983999883,53573.11154592 2023-01-04,23:43:21.000,4,11075539,12645,0,1672875800,13133.224776199997,58.31244723000418,53573.202378480004 2023-01-04,23:43:25.000,4,11075519,12645,0,1672875804,13133.393183949993,58.368840269999055,53573.19539136001 2023-01-04,23:43:29.000,4,11075582,12445,0,1672875808,13133.440338119988,58.38998766000441,53573.153468640005 2023-01-04,23:43:33.000,4,11075560,12445,0,1672875812,13133.615482179994,58.375889399998414,53573.21635272001 2023-01-04,23:43:37.000,4,11075538,12525,0,1672875816,13133.72326313999,58.474577220003994,53573.25827544 2023-01-04,23:43:41.000,4,11075577,12525,0,1672875820,13133.93208875,58.49572461000207,53573.37705648 2023-01-04,23:43:45.000,4,11075533,12365,0,1672875824,13133.959033989995,58.643756340003165,53573.42596632 2023-01-04,23:43:49.000,4,11075535,12285,0,1672875828,13134.080287569996,58.70719851000467,53573.55173448001 2023-01-04,23:43:53.000,4,11075523,12245,0,1672875832,13134.06681494999,58.70014937999804,53573.60064432001 2023-01-04,23:43:57.000,4,11075528,12325,0,1672875836,13134.17459591,58.763591549999546,53573.62859280001 2023-01-04,23:44:01.000,4,11075611,12605,0,1672875840,13134.188068529991,58.834082850000414,53573.71243824 2023-01-04,23:44:05.000,4,11075559,12525,0,1672875844,13134.201541149996,58.812935460002336,53573.7333996 2023-01-04,23:44:09.000,4,11075548,12525,0,1672875848,13134.06681494999,58.84818110999913,53573.63557992 2023-01-04,23:44:13.000,4,11075556,12365,0,1672875852,13134.04660601999,58.8834267600032,53573.76134808 2023-01-04,23:44:17.000,4,11075551,12405,0,1672875856,13134.0331334,58.84818110999913,53573.81724504001 2023-01-04,23:44:21.000,4,11075634,12765,0,1672875860,13134.04660601999,58.834082850000414,53573.81025792 2023-01-04,23:44:25.000,4,11075592,12445,0,1672875864,13133.95229768,58.75654242000019,53573.78929656 2023-01-04,23:44:29.000,4,11075549,12365,0,1672875868,13133.96577029999,58.777689809998265,53573.85218064 2023-01-04,23:44:33.000,4,11075565,12605,0,1672875872,13133.918616129995,58.79178807000426,53573.83820640001 2023-01-04,23:44:37.000,4,11075549,12485,0,1672875876,13133.99271554,58.74949329000083,53573.894103360006 2023-01-04,23:44:41.000,4,11075565,12445,0,1672875880,13133.96577029999,58.763591549999546,53573.88012912 2023-01-04,23:44:45.000,4,11075580,12565,0,1672875884,13133.918616129995,58.73539503000211,53573.9080776 2023-01-04,23:44:49.000,4,11075549,12565,0,1672875888,13133.837780409995,58.69310024999868,53573.824232160005 2023-01-04,23:44:53.000,4,11075585,12405,0,1672875892,13133.8310441,58.65785460000188,53573.84519352001 2023-01-04,23:44:57.000,4,11075536,12525,0,1672875896,13133.77041731,58.60851068999909,53573.85218064 2023-01-04,23:45:01.000,4,11075583,12285,0,1672875900,13133.662636349989,58.58031417000166,53573.894103360006 2023-01-04,23:45:05.000,4,11075584,12565,0,1672875904,13133.635691109994,58.51687200000015,53573.84519352001 2023-01-04,23:45:09.000,4,11075600,12285,0,1672875908,13133.595273249994,58.418184180001845,53573.873142000004 2023-01-04,23:45:13.000,4,11075604,12645,0,1672875912,13133.541382769989,58.361791139999696,53573.83121928 2023-01-04,23:45:17.000,4,11075530,12605,0,1672875916,13133.521173839988,58.26310332000139,53573.81724504001 2023-01-04,23:45:21.000,4,11075571,12605,0,1672875920,13133.548119079998,58.192612020000524,53573.78929656 2023-01-04,23:45:25.000,4,11075605,12765,0,1672875924,13133.635691109994,58.136218979998375,53573.775322320005 2023-01-04,23:45:29.000,4,11075531,12565,0,1672875928,13133.655900039994,58.12212071999966,53573.68448976 2023-01-04,23:45:33.000,4,11075566,12605,0,1672875932,13133.709790519999,58.12212071999966,53573.64955416001 2023-01-04,23:45:37.000,4,11075568,12645,0,1672875936,13133.696317899994,58.143268109997734,53573.75436096 2023-01-04,23:45:41.000,4,11075559,12405,0,1672875940,13133.628954799999,58.1150715900003,53573.6635284 2023-01-04,23:45:45.000,4,11075540,12285,0,1672875944,13133.602009559989,58.09392420000222,53573.74038672 2023-01-04,23:45:49.000,4,11075547,12765,0,1672875948,13133.514437529993,58.0798259400035,53573.67750264001 2023-01-04,23:45:53.000,4,11075609,12445,0,1672875952,13133.386447639998,58.009334640002635,53573.6635284 2023-01-04,23:45:57.000,4,11075537,12485,0,1672875956,13133.244985129997,58.05867854999815,53573.607631440005 2023-01-04,23:46:01.000,4,11075539,12405,0,1672875960,13133.096786310001,58.03048203000071,53573.50282464001 2023-01-04,23:46:05.000,4,11075589,12485,0,1672875964,13132.9553238,58.009334640002635,53573.50981176001 2023-01-04,23:46:09.000,4,11075529,12725,0,1672875968,13132.739761879995,57.98113811999792,53573.33513376001 2023-01-04,23:46:13.000,4,11075601,12565,0,1672875972,13132.66566246999,57.91769595000369,53573.23032696 2023-01-04,23:46:17.000,4,11075632,12445,0,1672875976,13132.618508299995,57.86130291000154,53573.19539136001 2023-01-04,23:46:21.000,4,11075583,12325,0,1672875980,13132.58482674999,57.86130291000154,53573.202378480004 2023-01-04,23:46:25.000,4,11075602,12605,0,1672875984,13132.537672579994,57.840155520003464,53573.153468640005 2023-01-04,23:46:29.000,4,11075558,12285,0,1672875988,13132.57135413,57.81195899999875,53573.12552016001 2023-01-04,23:46:33.000,4,11075547,12365,0,1672875992,13132.57135413,57.741467699997884,53573.09757168001 2023-01-04,23:46:37.000,4,11075589,12405,0,1672875996,13132.58482674999,57.6568781399983,53573.09757168001 2023-01-04,23:46:41.000,4,11075568,12645,0,1672876000,13132.638717229995,57.64277987999958,53573.08359744 2023-01-04,23:46:45.000,4,11075587,12645,0,1672876004,13132.69260771,57.57228857999871,53573.08359744 2023-01-04,23:46:49.000,4,11075596,12725,0,1672876008,13132.679135089995,57.56523944999935,53572.97879064001 2023-01-04,23:46:53.000,4,11075538,12525,0,1672876012,13132.70608032999,57.53704293000192,53573.00673912001 2023-01-04,23:46:57.000,4,11075564,12445,0,1672876016,13132.759970809995,57.57228857999871,53573.04866184001 2023-01-04,23:47:01.000,4,11075558,12565,0,1672876020,13132.80712497999,57.57228857999871,53573.02071336 2023-01-04,23:47:05.000,4,11075585,12365,0,1672876024,13132.840806529995,57.58638684000471,53573.04866184001 2023-01-04,23:47:09.000,4,11075550,12565,0,1672876028,13132.93511487,57.56523944999935,53573.12552016001 2023-01-04,23:47:13.000,4,11075584,12485,0,1672876032,13132.901433319996,57.57228857999871,53573.13250728 2023-01-04,23:47:17.000,4,11075608,12325,0,1672876036,13132.89469701,57.64277987999958,53573.1394944 2023-01-04,23:47:21.000,4,11075584,12725,0,1672876040,13132.901433319996,57.593435970004066,53573.19539136001 2023-01-04,23:47:25.000,4,11075569,12285,0,1672876044,13132.85427915,57.593435970004066,53573.19539136001 2023-01-04,23:47:29.000,4,11075551,12405,0,1672876048,13132.76670711999,57.58638684000471,53573.09757168001 2023-01-04,23:47:33.000,4,11075590,12445,0,1672876052,13132.679135089995,57.57933770999807,53573.0696232 2023-01-04,23:47:37.000,4,11075572,12605,0,1672876056,13132.719552949995,57.551141190000635,53573.11154592 2023-01-04,23:47:41.000,4,11075546,12525,0,1672876060,13132.62524460999,57.544092060001276,53573.09757168001 2023-01-04,23:47:45.000,4,11075544,12405,0,1672876064,13132.58482674999,57.5229446700032,53573.06263608 2023-01-04,23:47:49.000,4,11075565,12645,0,1672876068,13132.66566246999,57.5229446700032,53573.11154592 2023-01-04,23:47:53.000,4,11075550,12525,0,1672876072,13132.598299369994,57.44540424000297,53573.08359744 2023-01-04,23:47:57.000,4,11075596,12725,0,1672876076,13132.530936269999,57.43835511000361,53573.104558800005 2023-01-04,23:48:01.000,4,11075554,12525,0,1672876080,13132.470309479999,57.38901120000082,53573.11154592 2023-01-04,23:48:05.000,4,11075577,12445,0,1672876084,13132.443364239989,57.367863810002746,53573.08359744 2023-01-04,23:48:09.000,4,11075548,12125,0,1672876088,13132.369264829998,57.39606033000018,53573.034687600004 2023-01-04,23:48:13.000,4,11075553,12645,0,1672876092,13132.281692799988,57.424256850004895,53572.92289368 2023-01-04,23:48:17.000,4,11075549,12565,0,1672876096,13132.301901729988,57.44540424000297,53572.97180352 2023-01-04,23:48:21.000,4,11075541,12725,0,1672876100,13132.295165419993,57.46655163000105,53572.94385504 2023-01-04,23:48:25.000,4,11075571,12285,0,1672876104,13132.376001139994,57.431305980004254,53573.034687600004 2023-01-04,23:48:29.000,4,11075570,12605,0,1672876108,13132.423155309989,57.431305980004254,53573.04866184001 2023-01-04,23:48:33.000,4,11075553,12485,0,1672876112,13132.477045789994,57.45950250000169,53573.04866184001 2023-01-04,23:48:37.000,4,11075534,12565,0,1672876116,13132.57135413,57.47360076000041,53573.034687600004 2023-01-04,23:48:41.000,4,11075557,12645,0,1672876120,13132.57135413,57.501797279997845,53573.034687600004 2023-01-04,23:48:45.000,4,11075618,12485,0,1672876124,13132.598299369994,57.53704293000192,53573.09058456 2023-01-04,23:48:49.000,4,11075522,12365,0,1672876128,13132.598299369994,57.47360076000041,53573.11853304 2023-01-04,23:48:53.000,4,11075578,12365,0,1672876132,13132.56461781999,57.501797279997845,53572.99975200001 2023-01-04,23:48:57.000,4,11075590,12485,0,1672876136,13132.658926159995,57.57228857999871,53573.11154592 2023-01-04,23:49:01.000,4,11075614,12725,0,1672876140,13132.62524460999,57.53704293000192,53573.04167472 2023-01-04,23:49:05.000,4,11075569,12525,0,1672876144,13132.62524460999,57.51589554000384,53573.055648960006 2023-01-04,23:49:09.000,4,11075581,12445,0,1672876148,13132.658926159995,57.494748149998486,53573.12552016001 2023-01-04,23:49:13.000,4,11075562,12445,0,1672876152,13132.65218985,57.494748149998486,53573.09058456 2023-01-04,23:49:17.000,4,11075581,12725,0,1672876156,13132.62524460999,57.47360076000041,53573.06263608 2023-01-04,23:49:21.000,4,11075549,12845,0,1672876160,13132.658926159995,57.501797279997845,53573.11154592 2023-01-04,23:49:25.000,4,11075613,12405,0,1672876164,13132.638717229995,57.44540424000297,53573.153468640005 2023-01-04,23:49:29.000,4,11075556,12725,0,1672876168,13132.59156306,57.43835511000361,53573.02770048001 2023-01-04,23:49:33.000,4,11075546,12725,0,1672876172,13132.56461781999,57.43835511000361,53573.02071336 2023-01-04,23:49:37.000,4,11075560,12445,0,1672876176,13132.530936269999,57.43835511000361,53572.985777760005 2023-01-04,23:49:41.000,4,11075614,12445,0,1672876180,13132.65218985,57.45245337000233,53572.99975200001 2023-01-04,23:49:45.000,4,11075548,12605,0,1672876184,13132.67239878,57.431305980004254,53572.97180352 2023-01-04,23:49:49.000,4,11075582,12645,0,1672876188,13132.65218985,57.43835511000361,53573.0696232 2023-01-04,23:49:53.000,4,11075591,12565,0,1672876192,13132.52419995999,57.53704293000192,53573.04866184001 2023-01-04,23:49:57.000,4,11075566,12245,0,1672876196,13132.490518409999,57.56523944999935,53573.02770048001 2023-01-04,23:50:01.000,4,11075580,12525,0,1672876200,13132.537672579994,57.57933770999807,53572.95084216 2023-01-04,23:50:05.000,4,11075611,12565,0,1672876204,13132.61177199,57.544092060001276,53573.00673912001 2023-01-04,23:50:09.000,4,11075560,12605,0,1672876208,13132.52419995999,57.607534230002784,53572.88097096001 2023-01-04,23:50:13.000,4,11075572,12605,0,1672876212,13132.497254719994,57.734418569998525,53572.86000960001 2023-01-04,23:50:17.000,4,11075568,12605,0,1672876216,13132.61177199,57.74851683000452,53572.86000960001 2023-01-04,23:50:21.000,4,11075564,12485,0,1672876220,13132.60503567999,57.76261509000324,53572.866996720004 2023-01-04,23:50:25.000,4,11075620,12445,0,1672876224,13132.537672579994,57.783762480001315,53572.7552028 2023-01-04,23:50:29.000,4,11075580,12525,0,1672876228,13132.7532345,57.790811610000674,53572.87398384 2023-01-04,23:50:33.000,4,11075598,12525,0,1672876232,13132.759970809995,57.79786074000003,53572.88097096001 2023-01-04,23:50:37.000,4,11075605,12445,0,1672876236,13132.80712497999,57.840155520003464,53572.8949452 2023-01-04,23:50:41.000,4,11075569,12565,0,1672876240,13132.79365236,57.87540117000026,53572.8949452 2023-01-04,23:50:45.000,4,11075606,12445,0,1672876244,13132.881224389996,57.88245029999962,53572.85302248 2023-01-04,23:50:49.000,4,11075603,12445,0,1672876248,13132.87448808,57.92474508000305,53572.83206112001 2023-01-04,23:50:53.000,4,11075590,12605,0,1672876252,13132.91490594,57.91064682000433,53572.866996720004 2023-01-04,23:50:57.000,4,11075600,12485,0,1672876256,13132.921642249996,57.93179421000241,53572.85302248 2023-01-04,23:51:01.000,4,11075568,12605,0,1672876260,13132.93511487,57.952941600000486,53572.87398384 2023-01-04,23:51:05.000,4,11075543,12405,0,1672876264,13132.90816962999,57.98113811999792,53572.866996720004 2023-01-04,23:51:09.000,4,11075567,12445,0,1672876268,13133.022686899996,58.02343290000135,53573.00673912001 2023-01-04,23:51:13.000,4,11075566,12325,0,1672876272,13133.036159520001,58.129169849999016,53572.97180352 2023-01-04,23:51:17.000,4,11075577,12285,0,1672876276,13132.982269039996,58.0798259400035,53572.985777760005 2023-01-04,23:51:21.000,4,11075587,12605,0,1672876280,13132.941851179996,58.065727680004784,53572.99276488 2023-01-04,23:51:25.000,4,11075541,12765,0,1672876284,13132.80712497999,58.0798259400035,53572.936867920005 2023-01-04,23:51:29.000,4,11075591,12685,0,1672876288,13132.73302557,58.07277681000414,53572.86000960001 2023-01-04,23:51:33.000,4,11075587,12445,0,1672876292,13132.76670711999,58.10802246000094,53572.825074 2023-01-04,23:51:37.000,4,11075599,12645,0,1672876296,13132.85427915,58.065727680004784,53572.84603536 2023-01-04,23:51:41.000,4,11075589,12565,0,1672876300,13132.901433319996,58.08687507000286,53572.88097096001 2023-01-04,23:51:45.000,4,11075577,12685,0,1672876304,13132.881224389996,58.0798259400035,53572.9648164 2023-01-04,23:51:49.000,4,11075623,12165,0,1672876308,13132.989005349991,58.10802246000094,53572.88097096001 2023-01-04,23:51:53.000,4,11075572,12485,0,1672876312,13133.063104759996,58.1150715900003,53572.92289368 2023-01-04,23:51:57.000,4,11075632,12485,0,1672876316,13133.130467859992,58.05867854999815,53572.94385504 2023-01-04,23:52:01.000,4,11075596,12525,0,1672876320,13133.130467859992,58.065727680004784,53572.92289368 2023-01-04,23:52:05.000,4,11075564,12605,0,1672876324,13133.123731549997,58.1150715900003,53572.97180352 2023-01-04,23:52:09.000,4,11075574,12605,0,1672876328,13133.083313689996,58.065727680004784,53572.866996720004 2023-01-04,23:52:13.000,4,11075651,12405,0,1672876332,13133.009214279991,58.12212071999966,53572.887958080006 2023-01-04,23:52:17.000,4,11075521,12405,0,1672876336,13133.036159520001,58.1150715900003,53572.84603536 2023-01-04,23:52:21.000,4,11075612,12485,0,1672876340,13132.91490594,58.04458028999943,53572.866996720004 2023-01-04,23:52:25.000,4,11075539,12285,0,1672876344,13132.962060109996,58.002285510003276,53572.87398384 2023-01-04,23:52:29.000,4,11075577,12725,0,1672876348,13132.995741660001,58.05162941999879,53572.92289368 2023-01-04,23:52:33.000,4,11075583,12285,0,1672876352,13132.989005349991,58.03753116000007,53572.90193232 2023-01-04,23:52:37.000,4,11075612,12445,0,1672876356,13133.069841069992,58.05162941999879,53572.866996720004 2023-01-04,23:52:41.000,4,11075579,12525,0,1672876360,13133.090049999992,58.03753116000007,53572.87398384 2023-01-04,23:52:45.000,4,11075584,12445,0,1672876364,13133.137204170001,58.05162941999879,53572.83206112001 2023-01-04,23:52:49.000,4,11075588,12445,0,1672876368,13133.096786310001,58.03753116000007,53572.85302248 2023-01-04,23:52:53.000,4,11075603,12645,0,1672876372,13133.096786310001,58.10097333000158,53572.81109976001 2023-01-04,23:52:57.000,4,11075558,12565,0,1672876376,13133.143940479997,58.09392420000222,53572.86000960001 2023-01-04,23:53:01.000,4,11075614,12365,0,1672876380,13133.251721439992,58.129169849999016,53572.91590656 2023-01-04,23:53:05.000,4,11075531,12525,0,1672876384,13133.157413100002,58.10097333000158,53572.84603536 2023-01-04,23:53:09.000,4,11075612,12525,0,1672876388,13133.244985129997,58.07277681000414,53572.936867920005 2023-01-04,23:53:13.000,4,11075602,12765,0,1672876392,13133.224776199997,58.05162941999879,53572.92289368 2023-01-04,23:53:17.000,4,11075595,12525,0,1672876396,13133.197830960002,58.04458028999943,53572.8949452 2023-01-04,23:53:21.000,4,11075595,12685,0,1672876400,13133.164149409997,58.002285510003276,53572.887958080006 2023-01-04,23:53:25.000,4,11075587,12445,0,1672876404,13133.170885719992,57.967039859999204,53572.92289368 2023-01-04,23:53:29.000,4,11075585,12405,0,1672876408,13133.063104759996,57.93884334000177,53572.866996720004 2023-01-04,23:53:33.000,4,11075576,12125,0,1672876412,13133.049632139991,57.92474508000305,53572.79013840001 2023-01-04,23:53:37.000,4,11075533,12485,0,1672876416,13133.090049999992,57.840155520003464,53572.77616416 2023-01-04,23:53:41.000,4,11075564,12365,0,1672876420,13133.096786310001,57.80490986999939,53572.72725432 2023-01-04,23:53:45.000,4,11075569,12285,0,1672876424,13133.211303579992,57.84720465000282,53572.825074 2023-01-04,23:53:49.000,4,11075569,12445,0,1672876428,13133.325820849997,57.790811610000674,53572.8949452 2023-01-04,23:53:53.000,4,11075581,12525,0,1672876432,13133.399920260003,57.81900812999811,53572.8949452 2023-01-04,23:53:57.000,4,11075566,12605,0,1672876436,13133.480755979988,57.79786074000003,53572.887958080006 2023-01-04,23:54:01.000,4,11075556,12805,0,1672876440,13133.514437529993,57.80490986999939,53572.92289368 2023-01-04,23:54:05.000,4,11075558,12445,0,1672876444,13133.494228599993,57.87540117000026,53572.8949452 2023-01-04,23:54:09.000,4,11075595,12285,0,1672876448,13133.426865499998,57.87540117000026,53572.80411264 2023-01-04,23:54:13.000,4,11075556,12485,0,1672876452,13133.487492289998,57.93884334000177,53572.818086880005 2023-01-04,23:54:17.000,4,11075617,12805,0,1672876456,13133.480755979988,57.97408898999856,53572.79712552 2023-01-04,23:54:21.000,4,11075674,12805,0,1672876460,13133.480755979988,58.02343290000135,53572.83904824001 2023-01-04,23:54:25.000,4,11075591,12605,0,1672876464,13133.420129190003,58.08687507000286,53572.79712552 2023-01-04,23:54:29.000,4,11075585,12405,0,1672876468,13133.467283359998,58.02343290000135,53572.8949452 2023-01-04,23:54:33.000,4,11075612,12645,0,1672876472,13133.507701219998,58.05867854999815,53572.90193232 2023-01-04,23:54:37.000,4,11075602,12285,0,1672876476,13133.561591699989,58.05867854999815,53572.88097096001 2023-01-04,23:54:41.000,4,11075503,12525,0,1672876480,13133.575064319994,58.065727680004784,53572.866996720004 2023-01-04,23:54:45.000,4,11075558,12365,0,1672876484,13133.561591699989,58.10802246000094,53572.95084216 2023-01-04,23:54:49.000,4,11075593,12725,0,1672876488,13133.635691109994,58.12212071999966,53572.936867920005 2023-01-04,23:54:53.000,4,11075569,12605,0,1672876492,13133.622218489989,58.10097333000158,53572.866996720004 2023-01-04,23:54:57.000,4,11075620,12725,0,1672876496,13133.635691109994,58.08687507000286,53572.81109976001 2023-01-04,23:55:01.000,4,11075541,12685,0,1672876500,13133.676108969994,58.10097333000158,53572.83904824001 2023-01-04,23:55:05.000,4,11075597,12285,0,1672876504,13133.696317899994,58.1150715900003,53572.9648164 2023-01-04,23:55:09.000,4,11075602,12485,0,1672876508,13133.75020838,58.08687507000286,53572.99276488 2023-01-04,23:55:13.000,4,11075554,12565,0,1672876512,13133.70305420999,58.065727680004784,53572.97879064001 2023-01-04,23:55:17.000,4,11075561,12525,0,1672876516,13133.709790519999,58.10802246000094,53572.97879064001 2023-01-04,23:55:21.000,4,11075613,12725,0,1672876520,13133.716526829994,58.10097333000158,53573.01372624 2023-01-04,23:55:25.000,4,11075644,12485,0,1672876524,13133.777153619994,58.03048203000071,53573.04167472 2023-01-04,23:55:29.000,4,11075502,12565,0,1672876528,13133.817571479995,58.009334640002635,53572.97180352 2023-01-04,23:55:33.000,4,11075590,12605,0,1672876532,13133.84451671999,58.016383770001994,53572.9648164 2023-01-04,23:55:37.000,4,11075593,12365,0,1672876536,13134.00618815999,58.0798259400035,53572.92289368 2023-01-04,23:55:41.000,4,11075579,12605,0,1672876540,13134.060078639995,58.17146463000245,53573.00673912001 2023-01-04,23:55:45.000,4,11075599,12445,0,1672876544,13134.080287569996,58.185562890001165,53572.85302248 2023-01-04,23:55:49.000,4,11075594,12445,0,1672876548,13134.167859599991,58.27015245000075,53573.02071336 2023-01-04,23:55:53.000,4,11075557,12445,0,1672876552,13134.215013770001,58.26310332000139,53573.04167472 2023-01-04,23:55:57.000,4,11075589,12485,0,1672876556,13134.15438698,58.31244723000418,53573.02071336 2023-01-04,23:56:01.000,4,11075609,12645,0,1672876560,13134.13417805,58.33359462000226,53573.0696232 2023-01-04,23:56:05.000,4,11075598,12365,0,1672876564,13134.161123289996,58.404085920003126,53573.04866184001 2023-01-04,23:56:09.000,4,11075587,12525,0,1672876568,13134.07355126,58.48867548000271,53572.985777760005 2023-01-04,23:56:13.000,4,11075581,12565,0,1672876572,13133.98597922999,58.50277374000143,53572.90891944001 2023-01-04,23:56:17.000,4,11075586,12485,0,1672876576,13133.999451849995,58.56621591000294,53572.92988080001 2023-01-04,23:56:21.000,4,11075548,12405,0,1672876580,13133.93208875,58.65785460000188,53572.95084216 2023-01-04,23:56:25.000,4,11075602,12685,0,1672876584,13133.93208875,58.70719851000467,53572.95782928001 2023-01-04,23:56:29.000,4,11075605,12685,0,1672876588,13133.96577029999,58.69310024999868,53572.97180352 2023-01-04,23:56:33.000,4,11075576,12565,0,1672876592,13133.98597922999,58.72834590000275,53573.02770048001 2023-01-04,23:56:37.000,4,11075589,12685,0,1672876596,13133.97250661,58.68605111999932,53572.99276488 2023-01-04,23:56:41.000,4,11075570,12565,0,1672876600,13133.94556136999,58.72834590000275,53572.97879064001 2023-01-04,23:56:45.000,4,11075566,12685,0,1672876604,13133.90514350999,58.74949329000083,53572.97879064001 2023-01-04,23:56:49.000,4,11075580,12685,0,1672876608,13133.80409885999,58.71424764000403,53572.95084216 2023-01-04,23:56:53.000,4,11075578,12445,0,1672876612,13133.676108969994,58.72129677000339,53572.825074 2023-01-04,23:56:57.000,4,11075576,12365,0,1672876616,13133.74347206999,58.636707210003806,53572.86000960001 2023-01-04,23:57:01.000,4,11075607,12605,0,1672876620,13133.756944689994,58.62965808000445,53572.91590656 2023-01-04,23:57:05.000,4,11075593,12485,0,1672876624,13133.84451671999,58.60851068999909,53572.92988080001 2023-01-04,23:57:09.000,4,11075577,12325,0,1672876628,13133.85125303,58.594412430000375,53572.95782928001 2023-01-04,23:57:13.000,4,11075580,12245,0,1672876632,13133.959033989995,58.66490373000124,53572.94385504 2023-01-04,23:57:17.000,4,11075555,12485,0,1672876636,13134.04660601999,58.65785460000188,53572.936867920005 2023-01-04,23:57:21.000,4,11075579,12565,0,1672876640,13134.12744173999,58.68605111999932,53572.99276488 2023-01-04,23:57:25.000,4,11075564,12285,0,1672876644,13134.13417805,58.71424764000403,53572.99276488 2023-01-04,23:57:29.000,4,11075605,12525,0,1672876648,13134.100496499996,58.777689809998265,53572.92988080001 2023-01-04,23:57:33.000,4,11075577,12485,0,1672876652,13134.208277459991,58.75654242000019,53573.04167472 2023-01-04,23:57:37.000,4,11075587,12365,0,1672876656,13134.11396912,58.70719851000467,53573.00673912001 2023-01-04,23:57:41.000,4,11075597,12565,0,1672876660,13134.167859599991,58.6719528600006,53572.99975200001 2023-01-04,23:57:45.000,4,11075573,12445,0,1672876664,13134.17459591,58.62965808000445,53573.01372624 2023-01-04,23:57:49.000,4,11075540,12565,0,1672876668,13134.188068529991,58.62965808000445,53573.12552016001 2023-01-04,23:57:53.000,4,11075586,12525,0,1672876672,13134.181332219996,58.643756340003165,53573.16744288001 2023-01-04,23:57:57.000,4,11075558,12445,0,1672876676,13134.15438698,58.594412430000375,53573.11154592 2023-01-04,23:58:01.000,4,11075524,12565,0,1672876680,13134.147650669991,58.60851068999909,53573.12552016001 2023-01-04,23:58:05.000,4,11075573,12445,0,1672876684,13134.10723280999,58.62965808000445,53573.11853304 2023-01-04,23:58:09.000,4,11075595,12445,0,1672876688,13133.99271554,58.587363300001016,53573.09757168001 2023-01-04,23:58:13.000,4,11075598,12445,0,1672876692,13134.0331334,58.643756340003165,53573.06263608 2023-01-04,23:58:17.000,4,11075579,12285,0,1672876696,13133.99271554,58.601461559999734,53573.104558800005 2023-01-04,23:58:21.000,4,11075545,12685,0,1672876700,13133.86472564999,58.67900198999996,53573.055648960006 2023-01-04,23:58:25.000,4,11075580,12445,0,1672876704,13133.88493457999,58.6719528600006,53573.104558800005 2023-01-04,23:58:29.000,4,11075597,12765,0,1672876708,13133.91187982,58.6719528600006,53573.1394944 2023-01-04,23:58:33.000,4,11075621,12445,0,1672876712,13133.89167089,58.650805470002524,53573.06263608 2023-01-04,23:58:37.000,4,11075550,12605,0,1672876716,13133.857989339995,58.62260894999781,53572.99975200001 2023-01-04,23:58:41.000,4,11075525,12725,0,1672876720,13133.898407199995,58.60851068999909,53573.055648960006 2023-01-04,23:58:45.000,4,11075600,12285,0,1672876724,13133.79062624,58.650805470002524,53573.02071336 2023-01-04,23:58:49.000,4,11075594,12365,0,1672876728,13133.676108969994,58.66490373000124,53572.9648164 2023-01-04,23:58:53.000,4,11075600,12485,0,1672876732,13133.689581589999,58.69310024999868,53572.91590656 2023-01-04,23:58:57.000,4,11075533,12645,0,1672876736,13133.588536939998,58.636707210003806,53572.92289368 2023-01-04,23:59:01.000,4,11075621,12485,0,1672876740,13133.521173839988,58.650805470002524,53572.86000960001 2023-01-04,23:59:05.000,4,11075560,12445,0,1672876744,13133.487492289998,58.594412430000375,53572.825074 2023-01-04,23:59:09.000,4,11075623,12685,0,1672876748,13133.500964909988,58.53097025999887,53572.90891944001 2023-01-04,23:59:13.000,4,11075540,12565,0,1672876752,13133.474019669993,58.538019389998226,53572.90891944001 2023-01-04,23:59:17.000,4,11075573,12365,0,1672876756,13133.379711330002,58.55211765000422,53572.866996720004 2023-01-04,23:59:21.000,4,11075573,12365,0,1672876760,13133.426865499998,58.55211765000422,53572.88097096001 2023-01-04,23:59:25.000,4,11075594,12525,0,1672876764,13133.359502400002,58.55211765000422,53572.887958080006 2023-01-04,23:59:29.000,4,11075553,12605,0,1672876768,13133.346029779997,58.62260894999781,53572.85302248 2023-01-04,23:59:33.000,4,11075597,12445,0,1672876772,13133.298875610002,58.650805470002524,53572.74821568 2023-01-04,23:59:37.000,4,11075552,12485,0,1672876776,13133.379711330002,58.6719528600006,53572.7552028 2023-01-04,23:59:41.000,4,11075605,12605,0,1672876780,13133.346029779997,58.67900198999996,53572.78315128 2023-01-04,23:59:45.000,4,11075605,12565,0,1672876784,13133.346029779997,58.66490373000124,53572.77616416 2023-01-04,23:59:49.000,4,11075653,12645,0,1672876788,13133.366238709998,58.643756340003165,53572.825074 2023-01-04,23:59:53.000,4,11075584,12245,0,1672876792,13133.346029779997,58.636707210003806,53572.818086880005 2023-01-04,23:59:57.000,4,11075534,12445,0,1672876796,13133.366238709998,58.65785460000188,53572.81109976001