Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-03,00:00:00.000,3,11075538,12085,0,1672703999,13119.50291273,57.61458336000214,53583.2009472 2023-01-03,00:00:04.000,3,11075523,12285,0,1672704003,13119.46249487,57.6216324900015,53583.04024344001 2023-01-03,00:00:08.000,3,11075501,12325,0,1672704007,13119.55680320999,57.64982900999894,53583.08216616 2023-01-03,00:00:12.000,3,11075523,12365,0,1672704011,13119.590484759996,57.6568781399983,53583.131076 2023-01-03,00:00:16.000,3,11075505,12245,0,1672704015,13119.617429999991,57.63573075000022,53583.05421768 2023-01-03,00:00:20.000,3,11075544,12125,0,1672704019,13119.684793100001,57.67802553000365,53583.05421768 2023-01-03,00:00:24.000,3,11075539,12285,0,1672704023,13119.725210960001,57.69212379000237,53583.117101760006 2023-01-03,00:00:28.000,3,11075527,12045,0,1672704027,13119.745419890001,57.68507466000301,53583.11011464001 2023-01-03,00:00:32.000,3,11075538,12445,0,1672704031,13119.745419890001,57.783762480001315,53583.08915328001 2023-01-03,00:00:36.000,3,11075559,12485,0,1672704035,13119.718474649992,57.790811610000674,53583.047230560005 2023-01-03,00:00:40.000,3,11075558,12325,0,1672704039,13119.725210960001,57.88949942999898,53582.956398 2023-01-03,00:00:44.000,3,11075603,12325,0,1672704043,13119.745419890001,57.89654855999834,53583.04024344001 2023-01-03,00:00:48.000,3,11075574,12405,0,1672704047,13119.819519299992,57.959990729999845,53583.00530784 2023-01-03,00:00:52.000,3,11075610,12285,0,1672704051,13119.866673470002,58.016383770001994,53582.94242376001 2023-01-03,00:00:56.000,3,11075482,12445,0,1672704055,13119.880146089992,58.08687507000286,53582.91447528 2023-01-03,00:01:00.000,3,11075522,12125,0,1672704059,13119.934036569997,58.129169849999016,53583.01229496 2023-01-03,00:01:04.000,3,11075549,12485,0,1672704063,13120.014872289998,58.15031724000437,53583.047230560005 2023-01-03,00:01:08.000,3,11075512,12125,0,1672704067,13120.075499079998,58.178513760001806,53583.08915328001 2023-01-03,00:01:12.000,3,11075549,12405,0,1672704071,13120.122653249993,58.16441550000309,53583.0612048 2023-01-03,00:01:16.000,3,11075543,12365,0,1672704075,13120.190016349989,58.19966114999988,53583.01229496 2023-01-03,00:01:20.000,3,11075587,12405,0,1672704079,13120.190016349989,58.22080853999796,53582.96338512 2023-01-03,00:01:24.000,3,11075559,12365,0,1672704083,13120.277588379999,58.29129983999883,53583.0262692 2023-01-03,00:01:28.000,3,11075530,12325,0,1672704087,13120.223697899994,58.31244723000418,53582.98434648 2023-01-03,00:01:32.000,3,11075536,12245,0,1672704091,13120.41905089,58.3265454900029,53583.047230560005 2023-01-03,00:01:36.000,3,11075504,12365,0,1672704095,13120.41231457999,58.34769288000098,53582.97037224001 2023-01-03,00:01:40.000,3,11075563,12205,0,1672704099,13120.52009554,58.34064375000162,53583.131076 2023-01-03,00:01:44.000,3,11075531,12445,0,1672704103,13120.547040779995,58.368840269999055,53583.08915328001 2023-01-03,00:01:48.000,3,11075562,12405,0,1672704107,13120.506622919995,58.34769288000098,53583.117101760006 2023-01-03,00:01:52.000,3,11075576,12485,0,1672704111,13120.52009554,58.368840269999055,53583.10312752 2023-01-03,00:01:56.000,3,11075530,12285,0,1672704115,13120.54030447,58.368840269999055,53583.117101760006 2023-01-03,00:02:00.000,3,11075529,12325,0,1672704119,13120.49988661,58.361791139999696,53583.0612048 2023-01-03,00:02:04.000,3,11075531,12205,0,1672704123,13120.41905089,58.3265454900029,53583.01229496 2023-01-03,00:02:08.000,3,11075547,12285,0,1672704127,13120.486413989995,58.35474201000034,53583.01928208001 2023-01-03,00:02:12.000,3,11075539,12245,0,1672704131,13120.526831849995,58.34064375000162,53582.99133360001 2023-01-03,00:02:16.000,3,11075554,12445,0,1672704135,13120.547040779995,58.39703679000377,53583.00530784 2023-01-03,00:02:20.000,3,11075537,12245,0,1672704139,13120.567249709995,58.45342982999864,53583.03325632 2023-01-03,00:02:24.000,3,11075572,12325,0,1672704143,13120.567249709995,58.460478959998,53583.0262692 2023-01-03,00:02:28.000,3,11075513,12285,0,1672704147,13120.5605134,58.50277374000143,53583.01928208001 2023-01-03,00:02:32.000,3,11075541,12405,0,1672704151,13120.547040779995,58.50982287000079,53582.99133360001 2023-01-03,00:02:36.000,3,11075521,12325,0,1672704155,13120.52009554,58.55211765000422,53582.956398 2023-01-03,00:02:40.000,3,11075559,12285,0,1672704159,13120.385369339994,58.58031417000166,53582.830629840006 2023-01-03,00:02:44.000,3,11075565,12245,0,1672704163,13120.41905089,58.53097025999887,53582.8166556 2023-01-03,00:02:48.000,3,11075588,12125,0,1672704167,13120.43252350999,58.50277374000143,53582.86556544 2023-01-03,00:02:52.000,3,11075543,12365,0,1672704171,13120.41231457999,58.48867548000271,53582.809668480004 2023-01-03,00:02:56.000,3,11075537,12365,0,1672704175,13120.41905089,58.54506852000486,53582.84460408 2023-01-03,00:03:00.000,3,11075514,12125,0,1672704179,13120.49315029999,58.50982287000079,53582.879539680005 2023-01-03,00:03:04.000,3,11075537,12165,0,1672704183,13120.466205059995,58.58031417000166,53582.809668480004 2023-01-03,00:03:08.000,3,11075530,12285,0,1672704187,13120.52009554,58.55916678000358,53582.830629840006 2023-01-03,00:03:12.000,3,11075537,12405,0,1672704191,13120.53356815999,58.53097025999887,53582.82364272001 2023-01-03,00:03:16.000,3,11075567,12445,0,1672704195,13120.54030447,58.49572461000207,53582.781720000006 2023-01-03,00:03:20.000,3,11075551,12125,0,1672704199,13120.45273243999,58.51687200000015,53582.62800336 2023-01-03,00:03:24.000,3,11075550,12125,0,1672704203,13120.52009554,58.45342982999864,53582.6769132 2023-01-03,00:03:28.000,3,11075534,12045,0,1672704207,13120.567249709995,58.38293852999777,53582.662938960006 2023-01-03,00:03:32.000,3,11075556,12165,0,1672704211,13120.567249709995,58.368840269999055,53582.66992608 2023-01-03,00:03:36.000,3,11075583,12045,0,1672704215,13120.58072233,58.43933156999992,53582.58608064001 2023-01-03,00:03:40.000,3,11075544,12285,0,1672704219,13120.688503289995,58.45342982999864,53582.66992608 2023-01-03,00:03:44.000,3,11075541,12205,0,1672704223,13120.749130079996,58.50277374000143,53582.73281016001 2023-01-03,00:03:48.000,3,11075571,12485,0,1672704227,13120.829965799996,58.50982287000079,53582.64896472 2023-01-03,00:03:52.000,3,11075548,12205,0,1672704231,13120.877119969991,58.54506852000486,53582.65595184001 2023-01-03,00:03:56.000,3,11075565,12285,0,1672704235,13120.944483070001,58.55211765000422,53582.6769132 2023-01-03,00:04:00.000,3,11075556,12125,0,1672704239,13120.890592589996,58.587363300001016,53582.60704200001 2023-01-03,00:04:04.000,3,11075561,12485,0,1672704243,13120.904065210001,58.594412430000375,53582.641977600004 2023-01-03,00:04:08.000,3,11075539,12285,0,1672704247,13120.897328899991,58.62260894999781,53582.55114504 2023-01-03,00:04:12.000,3,11075522,12285,0,1672704251,13120.870383659996,58.587363300001016,53582.593067760004 2023-01-03,00:04:16.000,3,11075571,12165,0,1672704255,13120.870383659996,58.54506852000486,53582.544157920005 2023-01-03,00:04:20.000,3,11075533,12285,0,1672704259,13120.951219379996,58.5732650400023,53582.55114504 2023-01-03,00:04:24.000,3,11075514,12165,0,1672704263,13120.957955689992,58.5732650400023,53582.5721064 2023-01-03,00:04:28.000,3,11075585,12365,0,1672704267,13120.998373549992,58.650805470002524,53582.57909352 2023-01-03,00:04:32.000,3,11075546,12125,0,1672704271,13121.038791409992,58.66490373000124,53582.55114504 2023-01-03,00:04:36.000,3,11075574,12245,0,1672704275,13121.032055099997,58.69310024999868,53582.544157920005 2023-01-03,00:04:40.000,3,11075532,12445,0,1672704279,13120.971428309997,58.74244416000147,53582.425376880004 2023-01-03,00:04:44.000,3,11075563,12485,0,1672704283,13121.032055099997,58.84818110999913,53582.446338240006 2023-01-03,00:04:48.000,3,11075542,12325,0,1672704287,13120.991637239997,58.89047589000256,53582.432364 2023-01-03,00:04:52.000,3,11075548,12485,0,1672704291,13121.011846169997,58.93981979999808,53582.41838976001 2023-01-03,00:04:56.000,3,11075562,12285,0,1672704295,13120.991637239997,59.08080239999981,53582.46729960001 2023-01-03,00:05:00.000,3,11075514,12405,0,1672704299,13121.065736650002,59.1653919599994,53582.46031248 2023-01-03,00:05:04.000,3,11075557,12325,0,1672704303,13121.052264029997,59.2640797799977,53582.50922232 2023-01-03,00:05:08.000,3,11075550,12165,0,1672704307,13121.045527720002,59.34866934000456,53582.46729960001 2023-01-03,00:05:12.000,3,11075534,12245,0,1672704311,13121.059000339992,59.32752194999921,53582.495248080006 2023-01-03,00:05:16.000,3,11075523,12245,0,1672704315,13121.085945580002,59.228834130000905,53582.45332536 2023-01-03,00:05:20.000,3,11075535,12085,0,1672704319,13121.106154510002,59.045556750003016,53582.39044128 2023-01-03,00:05:24.000,3,11075549,12285,0,1672704323,13121.112890819997,58.819984590001695,53582.31358296 2023-01-03,00:05:28.000,3,11075563,12325,0,1672704327,13121.126363440002,58.62965808000445,53582.327557200006 2023-01-03,00:05:32.000,3,11075555,12365,0,1672704331,13121.166781300002,58.474577220003994,53582.306595840004 2023-01-03,00:05:36.000,3,11075618,12245,0,1672704335,13121.146572370002,58.39703679000377,53582.33454432 2023-01-03,00:05:40.000,3,11075577,12525,0,1672704339,13121.146572370002,58.38293852999777,53582.39044128 2023-01-03,00:05:44.000,3,11075546,12485,0,1672704343,13121.160044989992,58.39703679000377,53582.3624928 2023-01-03,00:05:48.000,3,11075530,12565,0,1672704347,13121.234144399998,58.38293852999777,53582.33454432 2023-01-03,00:05:52.000,3,11075540,12125,0,1672704351,13121.382343219993,58.39703679000377,53582.327557200006 2023-01-03,00:05:56.000,3,11075544,12445,0,1672704355,13121.577696209999,58.368840269999055,53582.25069888001 2023-01-03,00:06:00.000,3,11075558,12245,0,1672704359,13121.65853193,58.31949636000354,53582.18082768001 2023-01-03,00:06:04.000,3,11075570,12285,0,1672704363,13121.94145695,58.27720158000011,53582.24371176 2023-01-03,00:06:08.000,3,11075541,12125,0,1672704367,13122.204173040001,58.3265454900029,53582.26467312 2023-01-03,00:06:12.000,3,11075589,12285,0,1672704371,13122.365844480002,58.53097025999887,53582.27166024001 2023-01-03,00:06:16.000,3,11075582,12245,0,1672704375,13122.567933779988,58.763591549999546,53582.29960872001 2023-01-03,00:06:20.000,3,11075552,12205,0,1672704379,13122.803704629994,59.059655010001734,53582.50922232 2023-01-03,00:06:24.000,3,11075522,12365,0,1672704383,13122.99232130999,59.376865860002,53582.56511928001 2023-01-03,00:06:28.000,3,11075554,12445,0,1672704387,13123.147256439996,59.55309411000053,53582.63499048001 2023-01-03,00:06:32.000,3,11075552,12485,0,1672704391,13123.207883229996,59.70112584000162,53582.72582304 2023-01-03,00:06:36.000,3,11075520,12045,0,1672704395,13123.308927879996,59.76456801000313,53582.71883592 2023-01-03,00:06:40.000,3,11075526,12365,0,1672704399,13123.288718949996,59.78571540000121,53582.71883592 2023-01-03,00:06:44.000,3,11075547,12125,0,1672704403,13123.389763599997,59.863255830001435,53582.82364272001 2023-01-03,00:06:48.000,3,11075486,12245,0,1672704407,13123.369554669996,59.87735409000015,53582.77473288001 2023-01-03,00:06:52.000,3,11075561,12245,0,1672704411,13123.477335629992,59.79981365999993,53582.82364272001 2023-01-03,00:06:56.000,3,11075542,12645,0,1672704415,13123.470599319997,59.77161714000249,53582.85159120001 2023-01-03,00:07:00.000,3,11075571,12125,0,1672704419,13123.490808249997,59.73637148999842,53582.89351392 2023-01-03,00:07:04.000,3,11075552,12325,0,1672704423,13123.524489800002,59.73637148999842,53582.91447528 2023-01-03,00:07:08.000,3,11075533,12325,0,1672704427,13123.686161240003,59.77866627000185,53582.97037224001 2023-01-03,00:07:12.000,3,11075557,12325,0,1672704431,13123.713106479998,59.820961049998004,53582.97037224001 2023-01-03,00:07:16.000,3,11075563,12445,0,1672704435,13123.868041609989,59.856206700002076,53582.949410880006 2023-01-03,00:07:20.000,3,11075553,12285,0,1672704439,13123.962349949994,59.870304960000794,53582.99133360001 2023-01-03,00:07:24.000,3,11075560,12325,0,1672704443,13123.962349949994,59.919648870003584,53582.87255256001 2023-01-03,00:07:28.000,3,11075545,12285,0,1672704447,13124.225066039995,60.039484079999966,53582.977359360004 2023-01-03,00:07:32.000,3,11075512,12525,0,1672704451,13124.386737479996,60.12407363999955,53583.08915328001 2023-01-03,00:07:36.000,3,11075575,12045,0,1672704455,13124.568617849996,60.25800711000193,53583.117101760006 2023-01-03,00:07:40.000,3,11075536,12325,0,1672704459,13124.689871429997,60.43423536000046,53583.15902448001 2023-01-03,00:07:44.000,3,11075559,12325,0,1672704463,13124.703344050002,60.47653014000389,53583.24286992 2023-01-03,00:07:48.000,3,11075532,11965,0,1672704467,13124.716816669992,60.61046360999899,53583.263831280005 2023-01-03,00:07:52.000,3,11075523,12645,0,1672704471,13124.750498219997,60.58931622000091,53583.263831280005 2023-01-03,00:07:56.000,3,11075518,12485,0,1672704475,13124.656189879992,60.547021440004755,53583.31972824 2023-01-03,00:08:00.000,3,11075559,12445,0,1672704479,13124.588826779996,60.462431879997894,53583.24286992 2023-01-03,00:08:04.000,3,11075541,11965,0,1672704483,13124.41368271999,60.30030188999808,53583.24286992 2023-01-03,00:08:08.000,3,11075571,12285,0,1672704487,13124.38000117,60.06063146999804,53583.22889568 2023-01-03,00:08:12.000,3,11075556,12285,0,1672704491,13124.35979224,59.9689927799991,53583.23588280001 2023-01-03,00:08:16.000,3,11075536,12365,0,1672704495,13124.31937438,59.84915757000272,53583.15203736 2023-01-03,00:08:20.000,3,11075516,12645,0,1672704499,13124.42041903,59.82801018000464,53583.17299872 2023-01-03,00:08:24.000,3,11075522,12245,0,1672704503,13124.501254750001,59.912599740004225,53583.15203736 2023-01-03,00:08:28.000,3,11075599,12045,0,1672704507,13124.629244639997,59.919648870003584,53583.15203736 2023-01-03,00:08:32.000,3,11075597,12165,0,1672704511,13124.710080359997,59.88440321999951,53583.15902448001 2023-01-03,00:08:36.000,3,11075575,12005,0,1672704515,13124.797652389992,59.84210844000336,53583.131076 2023-01-03,00:08:40.000,3,11075537,12325,0,1672704519,13124.676398809992,59.82801018000464,53583.01229496 2023-01-03,00:08:44.000,3,11075523,12485,0,1672704523,13124.649453569997,59.82801018000464,53583.11011464001 2023-01-03,00:08:48.000,3,11075520,12325,0,1672704527,13124.555145229991,59.95489452000038,53583.047230560005 2023-01-03,00:08:52.000,3,11075562,12285,0,1672704531,13124.534936299991,60.18751581000106,53583.10312752 2023-01-03,00:08:56.000,3,11075605,12285,0,1672704535,13124.433891649991,60.4271862300011,53583.047230560005 2023-01-03,00:09:00.000,3,11075541,12285,0,1672704539,13124.635980949992,60.56816883000283,53583.13806312001 2023-01-03,00:09:04.000,3,11075546,12285,0,1672704543,13124.723552980002,60.61046360999899,53583.131076 2023-01-03,00:09:08.000,3,11075550,12365,0,1672704547,13124.811125009997,60.497677530001965,53583.15902448001 2023-01-03,00:09:12.000,3,11075524,12085,0,1672704551,13124.858279179993,60.37784231999831,53583.166011600006 2023-01-03,00:09:16.000,3,11075573,12165,0,1672704555,13124.763970840002,60.20161406999978,53583.047230560005 2023-01-03,00:09:20.000,3,11075557,11965,0,1672704559,13124.743761910002,60.215712329998496,53583.03325632 2023-01-03,00:09:24.000,3,11075508,12245,0,1672704563,13124.710080359997,60.321449280003435,53582.998320720006 2023-01-03,00:09:28.000,3,11075544,12205,0,1672704567,13124.730289289997,60.511775790000684,53582.91447528 2023-01-03,00:09:32.000,3,11075558,12085,0,1672704571,13124.804388700002,60.60341447999963,53582.97037224001 2023-01-03,00:09:36.000,3,11075484,12365,0,1672704575,13124.811125009997,60.66685665000114,53582.97037224001 2023-01-03,00:09:40.000,3,11075552,12045,0,1672704579,13124.811125009997,60.61046360999899,53583.00530784 2023-01-03,00:09:44.000,3,11075531,12285,0,1672704583,13124.891960729998,60.561119700003474,53582.98434648 2023-01-03,00:09:48.000,3,11075550,12485,0,1672704587,13124.972796449998,60.46948101000453,53582.94242376001 2023-01-03,00:09:52.000,3,11075524,12205,0,1672704591,13125.006477999988,60.41308797000238,53582.92146240001 2023-01-03,00:09:56.000,3,11075547,12285,0,1672704595,13125.026686929989,60.39898971000366,53582.781720000006 2023-01-03,00:10:00.000,3,11075582,12365,0,1672704599,13125.040159549993,60.30735102000472,53582.76774576 2023-01-03,00:10:04.000,3,11075557,12245,0,1672704603,13125.053632169998,60.279154500000004,53582.73979728 2023-01-03,00:10:08.000,3,11075570,12325,0,1672704607,13125.087313719989,60.28620362999936,53582.65595184001 2023-01-03,00:10:12.000,3,11075561,12165,0,1672704611,13125.154676819999,60.30030188999808,53582.73281016001 2023-01-03,00:10:16.000,3,11075557,12445,0,1672704615,13124.986269069988,60.441284489999816,53582.70486168001 2023-01-03,00:10:20.000,3,11075556,12525,0,1672704619,13124.966060139988,60.57521796000219,53582.77473288001 2023-01-03,00:10:24.000,3,11075552,12325,0,1672704623,13124.891960729998,60.61046360999899,53582.70486168001 2023-01-03,00:10:28.000,3,11075534,12325,0,1672704627,13124.831333939997,60.65275839000242,53582.70486168001 2023-01-03,00:10:32.000,3,11075550,12205,0,1672704631,13124.790916079997,60.64570926000306,53582.68390032001 2023-01-03,00:10:36.000,3,11075533,12445,0,1672704635,13124.790916079997,60.63161100000434,53582.60704200001 2023-01-03,00:10:40.000,3,11075564,12205,0,1672704639,13124.710080359997,60.59636535000027,53582.48127384 2023-01-03,00:10:44.000,3,11075540,12365,0,1672704643,13124.763970840002,60.53997230999812,53582.432364 2023-01-03,00:10:48.000,3,11075519,12245,0,1672704647,13124.757234529992,60.462431879997894,53582.51620944001 2023-01-03,00:10:52.000,3,11075513,12245,0,1672704651,13124.716816669992,60.497677530001965,53582.39044128 2023-01-03,00:10:56.000,3,11075611,12325,0,1672704655,13124.710080359997,60.462431879997894,53582.41838976001 2023-01-03,00:11:00.000,3,11075524,12525,0,1672704659,13124.750498219997,60.497677530001965,53582.46729960001 2023-01-03,00:11:04.000,3,11075558,12045,0,1672704663,13124.757234529992,60.47653014000389,53582.41838976001 2023-01-03,00:11:08.000,3,11075528,12205,0,1672704667,13124.676398809992,60.51882492000004,53582.34153144 2023-01-03,00:11:12.000,3,11075515,12525,0,1672704671,13124.676398809992,60.51882492000004,53582.425376880004 2023-01-03,00:11:16.000,3,11075593,12645,0,1672704675,13124.723552980002,60.51882492000004,53582.39044128 2023-01-03,00:11:20.000,3,11075564,12365,0,1672704679,13124.710080359997,60.511775790000684,53582.40441552 2023-01-03,00:11:24.000,3,11075588,12205,0,1672704683,13124.656189879992,60.547021440004755,53582.3624928 2023-01-03,00:11:28.000,3,11075569,12125,0,1672704687,13124.662926190002,60.53292317999876,53582.432364 2023-01-03,00:11:32.000,3,11075528,12445,0,1672704691,13124.588826779996,60.53292317999876,53582.34153144 2023-01-03,00:11:36.000,3,11075583,12245,0,1672704695,13124.588826779996,60.46948101000453,53582.34153144 2023-01-03,00:11:40.000,3,11075524,12325,0,1672704699,13124.528199989996,60.40603884000302,53582.31358296 2023-01-03,00:11:44.000,3,11075556,12325,0,1672704703,13124.555145229991,60.37079318999895,53582.34153144 2023-01-03,00:11:48.000,3,11075543,12165,0,1672704707,13124.561881540001,60.34964580000087,53582.33454432 2023-01-03,00:11:52.000,3,11075528,12205,0,1672704711,13124.575354159992,60.265056240001286,53582.306595840004 2023-01-03,00:11:56.000,3,11075563,12245,0,1672704715,13124.534936299991,60.28620362999936,53582.19480192 2023-01-03,00:12:00.000,3,11075571,12245,0,1672704719,13124.541672610001,60.22981059000449,53582.21576328 2023-01-03,00:12:04.000,3,11075545,12165,0,1672704723,13124.521463680001,60.1804666800017,53582.16685344 2023-01-03,00:12:08.000,3,11075565,11965,0,1672704727,13124.588826779996,60.13817189999827,53582.22973752001 2023-01-03,00:12:12.000,3,11075587,12245,0,1672704731,13124.555145229991,60.053582339998684,53582.14589208 2023-01-03,00:12:16.000,3,11075529,12325,0,1672704735,13124.541672610001,60.01128756000253,53582.14589208 2023-01-03,00:12:20.000,3,11075577,12525,0,1672704739,13124.548408919996,59.9689927799991,53582.089995120004 2023-01-03,00:12:24.000,3,11075555,12165,0,1672704743,13124.534936299991,59.98309103999782,53582.1179436 2023-01-03,00:12:28.000,3,11075517,12285,0,1672704747,13124.548408919996,59.99014017000445,53582.08300800001 2023-01-03,00:12:32.000,3,11075568,12245,0,1672704751,13124.534936299991,60.01833669000189,53582.06903376 2023-01-03,00:12:36.000,3,11075520,12285,0,1672704755,13124.561881540001,60.06063146999804,53582.01313680001 2023-01-03,00:12:40.000,3,11075547,12205,0,1672704759,13124.622508330001,60.152270160004264,53581.95025272 2023-01-03,00:12:44.000,3,11075600,12045,0,1672704763,13124.689871429997,60.215712329998496,53581.85243304 2023-01-03,00:12:48.000,3,11075631,12165,0,1672704767,13124.784179770002,60.17341755000234,53581.81749744001 2023-01-03,00:12:52.000,3,11075497,12205,0,1672704771,13124.905433350003,60.23685972000385,53581.81051032 2023-01-03,00:12:56.000,3,11075570,12365,0,1672704775,13124.945851209988,60.314400150004076,53581.89435576001 2023-01-03,00:13:00.000,3,11075547,12405,0,1672704779,13124.979532759993,60.328498410002794,53581.96422696001 2023-01-03,00:13:04.000,3,11075553,12325,0,1672704783,13125.006477999988,60.40603884000302,53581.95025272 2023-01-03,00:13:08.000,3,11075581,12285,0,1672704787,13125.046895859989,60.504726660001324,53581.96422696001 2023-01-03,00:13:12.000,3,11075604,12045,0,1672704791,13125.060368479993,60.56816883000283,53581.992175440006 2023-01-03,00:13:16.000,3,11075582,12325,0,1672704795,13125.107522649989,60.59636535000027,53582.02012392 2023-01-03,00:13:20.000,3,11075551,12445,0,1672704799,13125.114258959999,60.61751273999835,53581.95025272 2023-01-03,00:13:24.000,3,11075556,12325,0,1672704803,13125.195094679999,60.680954909999855,53581.90134288 2023-01-03,00:13:28.000,3,11075590,12485,0,1672704807,13125.242248849994,60.71620056000393,53581.93627848001 2023-01-03,00:13:32.000,3,11075543,12285,0,1672704811,13125.35676612,60.70210229999793,53581.92929136 2023-01-03,00:13:36.000,3,11075597,11965,0,1672704815,13125.43086552999,60.71620056000393,53582.02012392 2023-01-03,00:13:40.000,3,11075576,12205,0,1672704819,13125.565591729996,60.75144621000072,53581.92929136 2023-01-03,00:13:44.000,3,11075563,12205,0,1672704823,13125.680109,60.75849534000008,53581.992175440006 2023-01-03,00:13:48.000,3,11075565,12125,0,1672704827,13125.70031793,60.7725935999988,53581.95025272 2023-01-03,00:13:52.000,3,11075573,12165,0,1672704831,13125.875461989992,60.76554446999944,53582.138904960004 2023-01-03,00:13:56.000,3,11075567,12405,0,1672704835,13125.861989370002,60.730298820002645,53582.1878148 2023-01-03,00:14:00.000,3,11075567,12325,0,1672704839,13125.774417339991,60.76554446999944,53582.06903376 2023-01-03,00:14:04.000,3,11075571,12285,0,1672704843,13125.733999479991,60.7725935999988,53582.05505952 2023-01-03,00:14:08.000,3,11075544,12485,0,1672704847,13125.707054239996,60.82898664000095,53582.110956480006 2023-01-03,00:14:12.000,3,11075555,12565,0,1672704851,13125.585800659996,60.89242881000246,53582.03409816001 2023-01-03,00:14:16.000,3,11075558,12365,0,1672704855,13125.53191017999,60.906527070001175,53582.05505952 2023-01-03,00:14:20.000,3,11075519,12525,0,1672704859,13125.55885542,60.857183159998385,53582.110956480006 2023-01-03,00:14:24.000,3,11075566,12045,0,1672704863,13125.464547079995,60.87833055000374,53582.09698224 2023-01-03,00:14:28.000,3,11075533,12285,0,1672704867,13125.444338149995,60.92767445999925,53582.10396936001 2023-01-03,00:14:32.000,3,11075514,12285,0,1672704871,13125.403920289995,60.93472358999861,53582.0480724 2023-01-03,00:14:36.000,3,11075570,12485,0,1672704875,13125.35002980999,60.87128142000438,53582.01313680001 2023-01-03,00:14:40.000,3,11075563,12285,0,1672704879,13125.33655719,60.87833055000374,53581.943265600006 2023-01-03,00:14:44.000,3,11075579,12165,0,1672704883,13125.31634826,60.94177271999797,53581.90833 2023-01-03,00:14:48.000,3,11075615,12125,0,1672704887,13125.39044766999,60.93472358999861,53581.88736864 2023-01-03,00:14:52.000,3,11075587,12205,0,1672704891,13125.4780197,60.92062532999989,53581.95025272 2023-01-03,00:14:56.000,3,11075531,12085,0,1672704895,13125.525173869995,60.94177271999797,53581.90833 2023-01-03,00:15:00.000,3,11075510,12285,0,1672704899,13125.59927328,60.92062532999989,53582.02711104 2023-01-03,00:15:04.000,3,11075555,12045,0,1672704903,13125.585800659996,60.92062532999989,53581.95025272 2023-01-03,00:15:08.000,3,11075538,12125,0,1672704907,13125.565591729996,60.89242881000246,53582.01313680001 2023-01-03,00:15:12.000,3,11075571,12205,0,1672704911,13125.484756009995,60.8853796800031,53581.92929136 2023-01-03,00:15:16.000,3,11075555,12165,0,1672704915,13125.47128338999,60.8853796800031,53581.92929136 2023-01-03,00:15:20.000,3,11075571,12125,0,1672704919,13125.28940301999,60.913576200000534,53581.88736864 2023-01-03,00:15:24.000,3,11075538,12245,0,1672704923,13125.18835836999,60.89242881000246,53581.803523200004 2023-01-03,00:15:28.000,3,11075553,12485,0,1672704927,13125.067104789989,60.89242881000246,53581.733652 2023-01-03,00:15:32.000,3,11075578,12285,0,1672704931,13125.067104789989,60.857183159998385,53581.79653608001 2023-01-03,00:15:36.000,3,11075527,12165,0,1672704935,13125.046895859989,60.864232289997744,53581.69871640001 2023-01-03,00:15:40.000,3,11075508,12325,0,1672704939,13125.120995269994,60.82898664000095,53581.79653608001 2023-01-03,00:15:44.000,3,11075512,12045,0,1672704943,13125.174885749999,60.82898664000095,53581.71269064 2023-01-03,00:15:48.000,3,11075525,12045,0,1672704947,13125.28940301999,60.82193751000159,53581.64281944 2023-01-03,00:15:52.000,3,11075545,12365,0,1672704951,13125.363502429995,60.786691860004794,53581.69871640001 2023-01-03,00:15:56.000,3,11075565,12445,0,1672704955,13125.49149231999,60.82193751000159,53581.68474216 2023-01-03,00:16:00.000,3,11075504,12205,0,1672704959,13125.47128338999,60.76554446999944,53581.5939096 2023-01-03,00:16:04.000,3,11075563,12245,0,1672704963,13125.403920289995,60.82898664000095,53581.538012640005 2023-01-03,00:16:08.000,3,11075531,12365,0,1672704967,13125.39044766999,60.8853796800031,53581.51705128 2023-01-03,00:16:12.000,3,11075585,12205,0,1672704971,13125.363502429995,60.92062532999989,53581.49608992 2023-01-03,00:16:16.000,3,11075633,12325,0,1672704975,13125.32982087999,60.99816576000012,53581.5240384 2023-01-03,00:16:20.000,3,11075608,12245,0,1672704979,13125.32982087999,61.01226401999884,53581.54499976 2023-01-03,00:16:24.000,3,11075573,12285,0,1672704983,13125.302875639994,61.03341141000419,53581.53102552001 2023-01-03,00:16:28.000,3,11075555,12485,0,1672704987,13125.383711359995,61.01226401999884,53581.489102800006 2023-01-03,00:16:32.000,3,11075560,12485,0,1672704991,13125.39718398,61.01226401999884,53581.51705128 2023-01-03,00:16:36.000,3,11075578,12325,0,1672704995,13125.464547079995,61.04046054000355,53581.51006416001 2023-01-03,00:16:40.000,3,11075587,12165,0,1672704999,13125.504964939995,61.04046054000355,53581.39827024 2023-01-03,00:16:44.000,3,11075577,12525,0,1672705003,13125.565591729996,61.075706190000346,53581.31442480001 2023-01-03,00:16:48.000,3,11075647,12245,0,1672705007,13125.646427449996,61.075706190000346,53581.34237328001 2023-01-03,00:16:52.000,3,11075615,12245,0,1672705011,13125.70031793,61.04046054000355,53581.28647632 2023-01-03,00:16:56.000,3,11075545,12125,0,1672705015,13125.787889959996,61.06160793000163,53581.37730888 2023-01-03,00:17:00.000,3,11075551,12405,0,1672705019,13125.821571510001,61.11800097000378,53581.41224448001 2023-01-03,00:17:04.000,3,11075561,12245,0,1672705023,13125.835044129992,61.18144313999801,53581.440192960006 2023-01-03,00:17:08.000,3,11075548,12245,0,1672705027,13125.808098889996,61.25193443999888,53581.41224448001 2023-01-03,00:17:12.000,3,11075527,12485,0,1672705031,13125.814835199992,61.371769650002534,53581.40525736 2023-01-03,00:17:16.000,3,11075542,12445,0,1672705035,13125.969770329997,61.45635921000212,53581.42621872 2023-01-03,00:17:20.000,3,11075591,12245,0,1672705039,13125.983242950002,61.484555729999556,53581.40525736 2023-01-03,00:17:24.000,3,11075617,12165,0,1672705043,13126.043869740002,61.55504703000042,53581.321411920006 2023-01-03,00:17:28.000,3,11075555,12205,0,1672705047,13126.245959039989,61.533899640002346,53581.41224448001 2023-01-03,00:17:32.000,3,11075566,12485,0,1672705051,13126.340267379994,61.52685051000299,53581.42621872 2023-01-03,00:17:36.000,3,11075560,12245,0,1672705055,13126.47499358,61.498653989998274,53581.489102800006 2023-01-03,00:17:40.000,3,11075593,12085,0,1672705059,13126.48846619999,61.4422609500034,53581.55897400001 2023-01-03,00:17:44.000,3,11075579,12205,0,1672705063,13126.434575719999,61.484555729999556,53581.57993536001 2023-01-03,00:17:48.000,3,11075573,11965,0,1672705067,13126.414366789999,61.4775066000002,53581.56596112 2023-01-03,00:17:52.000,3,11075581,12405,0,1672705071,13126.272904279998,61.51980138000363,53581.5939096 2023-01-03,00:17:56.000,3,11075554,12045,0,1672705075,13126.144914389988,61.55504703000042,53581.538012640005 2023-01-03,00:18:00.000,3,11075566,12285,0,1672705079,13125.929352469997,61.597341810003854,53581.48211568001 2023-01-03,00:18:04.000,3,11075559,12245,0,1672705083,13125.875461989992,61.6889805000028,53581.538012640005 2023-01-03,00:18:08.000,3,11075577,12205,0,1672705087,13125.686845309996,61.731275279998954,53581.43320584001 2023-01-03,00:18:12.000,3,11075570,12285,0,1672705091,13125.606009589996,61.7876683200011,53581.39128312001 2023-01-03,00:18:16.000,3,11075533,12045,0,1672705095,13125.70031793,61.717177020000236,53581.4541672 2023-01-03,00:18:20.000,3,11075543,12485,0,1672705099,13125.760944720001,61.66783311000472,53581.440192960006 2023-01-03,00:18:24.000,3,11075531,12445,0,1672705103,13125.821571510001,61.64668571999937,53581.4541672 2023-01-03,00:18:28.000,3,11075565,12325,0,1672705107,13125.861989370002,61.56209615999978,53581.419231600004 2023-01-03,00:18:32.000,3,11075568,12325,0,1672705111,13125.835044129992,61.45635921000212,53581.40525736 2023-01-03,00:18:36.000,3,11075508,12325,0,1672705115,13125.882198300002,61.39996616999997,53581.419231600004 2023-01-03,00:18:40.000,3,11075545,12325,0,1672705119,13125.781153650001,61.357671390003816,53581.33538616 2023-01-03,00:18:44.000,3,11075571,12285,0,1672705123,13125.565591729996,61.37881878000189,53581.21660512 2023-01-03,00:18:48.000,3,11075588,12165,0,1672705127,13125.49149231999,61.37881878000189,53581.23756648 2023-01-03,00:18:52.000,3,11075560,12485,0,1672705131,13125.37023873999,61.41406442999869,53581.251540720004 2023-01-03,00:18:56.000,3,11075538,12125,0,1672705135,13125.242248849994,61.498653989998274,53581.272502080006 2023-01-03,00:19:00.000,3,11075528,12285,0,1672705139,13125.161413129994,61.51980138000363,53581.272502080006 2023-01-03,00:19:04.000,3,11075543,12205,0,1672705143,13125.168149439989,61.60439094000321,53581.22359224001 2023-01-03,00:19:08.000,3,11075550,12485,0,1672705147,13125.120995269994,61.51275225000427,53581.16769528 2023-01-03,00:19:12.000,3,11075580,12165,0,1672705151,13125.22877622999,61.55504703000042,53581.23756648 2023-01-03,00:19:16.000,3,11075539,12325,0,1672705155,13125.235512539999,61.533899640002346,53581.16769528 2023-01-03,00:19:20.000,3,11075584,12285,0,1672705159,13125.161413129994,61.4775066000002,53581.07686272001 2023-01-03,00:19:24.000,3,11075600,12405,0,1672705163,13125.22877622999,61.44931008000276,53581.02096576 2023-01-03,00:19:28.000,3,11075620,12485,0,1672705167,13125.242248849994,61.39291704000061,53581.0698756 2023-01-03,00:19:32.000,3,11075563,12205,0,1672705171,13125.174885749999,61.41406442999869,53581.034940000005 2023-01-03,00:19:36.000,3,11075528,12645,0,1672705175,13125.174885749999,61.357671390003816,53581.00699152001 2023-01-03,00:19:40.000,3,11075564,12165,0,1672705179,13125.215303609999,61.364720520003175,53581.04192712 2023-01-03,00:19:44.000,3,11075579,12165,0,1672705183,13125.120995269994,61.308327480001026,53581.04192712 2023-01-03,00:19:48.000,3,11075571,12165,0,1672705187,13125.094050029998,61.26603270000487,53580.97205592 2023-01-03,00:19:52.000,3,11075559,12485,0,1672705191,13125.107522649989,61.258983569998236,53580.937120320006 2023-01-03,00:19:56.000,3,11075586,12445,0,1672705195,13125.067104789989,61.24488530999952,53580.90917184001 2023-01-03,00:20:00.000,3,11075600,12285,0,1672705199,13125.040159549993,61.23783618000016,53580.81135216001 2023-01-03,00:20:04.000,3,11075504,12005,0,1672705203,13125.026686929989,61.30127835000167,53580.818339280006 2023-01-03,00:20:08.000,3,11075583,12405,0,1672705207,13125.107522649989,61.39291704000061,53580.84628776 2023-01-03,00:20:12.000,3,11075594,12365,0,1672705211,13125.087313719989,61.46340834000148,53580.76244232001 2023-01-03,00:20:16.000,3,11075557,12205,0,1672705215,13125.222039919994,61.51275225000427,53580.79039080001 2023-01-03,00:20:20.000,3,11075579,12285,0,1672705219,13125.282666709994,61.547997900001064,53580.8253264 2023-01-03,00:20:24.000,3,11075575,12245,0,1672705223,13125.37023873999,61.56209615999978,53580.88821048001 2023-01-03,00:20:28.000,3,11075604,11965,0,1672705227,13125.39044766999,61.62553833000129,53580.90218472 2023-01-03,00:20:32.000,3,11075533,12285,0,1672705231,13125.43086552999,61.55504703000042,53580.90218472 2023-01-03,00:20:36.000,3,11075586,12285,0,1672705235,13125.47128338999,61.66783311000472,53580.85327488 2023-01-03,00:20:40.000,3,11075567,12125,0,1672705239,13125.49149231999,61.6889805000028,53580.84628776 2023-01-03,00:20:44.000,3,11075554,12245,0,1672705243,13125.525173869995,61.68193137000344,53580.81135216001 2023-01-03,00:20:48.000,3,11075571,11965,0,1672705247,13125.63969114,61.724226149999595,53580.83930064001 2023-01-03,00:20:52.000,3,11075568,12205,0,1672705251,13125.686845309996,61.724226149999595,53580.77641656 2023-01-03,00:20:56.000,3,11075552,12125,0,1672705255,13125.733999479991,61.759471800003666,53580.79039080001 2023-01-03,00:21:00.000,3,11075542,12125,0,1672705259,13125.861989370002,61.7876683200011,53580.867249120005 2023-01-03,00:21:04.000,3,11075517,11965,0,1672705263,13125.895670919992,61.759471800003666,53580.88821048001 2023-01-03,00:21:08.000,3,11075514,12285,0,1672705267,13125.875461989992,61.81586483999854,53580.93013320001 2023-01-03,00:21:12.000,3,11075581,12365,0,1672705271,13125.888934609997,61.8229139699979,53580.8951976 2023-01-03,00:21:16.000,3,11075537,12485,0,1672705275,13125.855253059992,61.83701223000389,53580.88821048001 2023-01-03,00:21:20.000,3,11075558,12365,0,1672705279,13125.841780440001,61.87225788000069,53580.83231352 2023-01-03,00:21:24.000,3,11075555,12285,0,1672705283,13125.848516749997,61.92160179000348,53580.818339280006 2023-01-03,00:21:28.000,3,11075568,12325,0,1672705287,13125.888934609997,61.956847440000274,53580.84628776 2023-01-03,00:21:32.000,3,11075506,12285,0,1672705291,13125.956297709992,62.02733874000114,53580.87423624 2023-01-03,00:21:36.000,3,11075569,12485,0,1672705295,13126.077551289993,62.09783004000201,53580.88821048001 2023-01-03,00:21:40.000,3,11075561,12245,0,1672705299,13126.225750109988,62.175370470002235,53580.986030160006 2023-01-03,00:21:44.000,3,11075501,12285,0,1672705303,13126.360476309994,62.28815654999926,53581.00699152001 2023-01-03,00:21:48.000,3,11075533,12525,0,1672705307,13126.48846619999,62.30930394000461,53581.04192712 2023-01-03,00:21:52.000,3,11075566,12365,0,1672705311,13126.623192399995,62.33045133000269,53581.02795288001 2023-01-03,00:21:56.000,3,11075538,11965,0,1672705315,13126.643401329995,62.302254809997976,53581.083849840004 2023-01-03,00:22:00.000,3,11075560,12285,0,1672705319,13126.65013763999,62.30930394000461,53581.06288848 2023-01-03,00:22:04.000,3,11075602,12325,0,1672705323,13126.623192399995,62.238812640003744,53581.05590136001 2023-01-03,00:22:08.000,3,11075606,12285,0,1672705327,13126.562565609995,62.25996003000182,53581.11179832 2023-01-03,00:22:12.000,3,11075608,12125,0,1672705331,13126.49520251,62.2458617700031,53581.1397468 2023-01-03,00:22:16.000,3,11075551,12005,0,1672705335,13126.48846619999,62.302254809997976,53581.1397468 2023-01-03,00:22:20.000,3,11075563,12165,0,1672705339,13126.40763047999,62.365696979999484,53581.12577256001 2023-01-03,00:22:24.000,3,11075550,12245,0,1672705343,13126.353739999999,62.3938935000042,53581.132759680004 2023-01-03,00:22:28.000,3,11075537,12245,0,1672705347,13126.360476309994,62.4925813200025,53581.09083696 2023-01-03,00:22:32.000,3,11075558,12205,0,1672705351,13126.380685239994,62.56307262000337,53581.09782408001 2023-01-03,00:22:36.000,3,11075506,12365,0,1672705355,13126.367212619989,62.55602349000401,53581.083849840004 2023-01-03,00:22:40.000,3,11075578,12125,0,1672705359,13126.387421549989,62.61946565999824,53581.05590136001 2023-01-03,00:22:44.000,3,11075569,12165,0,1672705363,13126.42783940999,62.61946565999824,53581.0000044 2023-01-03,00:22:48.000,3,11075543,12205,0,1672705367,13126.53562037,62.66176044000167,53581.07686272001 2023-01-03,00:22:52.000,3,11075561,12325,0,1672705371,13126.54909298999,62.66880957000103,53581.01397864 2023-01-03,00:22:56.000,3,11075545,12205,0,1672705375,13126.643401329995,62.68290782999975,53581.034940000005 2023-01-03,00:23:00.000,3,11075537,12205,0,1672705379,13126.73097335999,62.65471131000231,53581.16070816 2023-01-03,00:23:04.000,3,11075565,12205,0,1672705383,13126.825281699996,62.66176044000167,53581.17468240001 2023-01-03,00:23:08.000,3,11075598,12285,0,1672705387,13126.81180907999,62.64766218000295,53581.17468240001 2023-01-03,00:23:12.000,3,11075582,12365,0,1672705391,13126.85896325,62.57012175000273,53581.19564376001 2023-01-03,00:23:16.000,3,11075538,12205,0,1672705395,13126.85896325,62.56307262000337,53581.202630880005 2023-01-03,00:23:20.000,3,11075633,12365,0,1672705399,13126.845490629996,62.51372871000058,53581.1397468 2023-01-03,00:23:24.000,3,11075546,12485,0,1672705403,13126.805072769996,62.48553219000314,53581.09083696 2023-01-03,00:23:28.000,3,11075588,12085,0,1672705407,13126.81180907999,62.415040890002274,53581.04891424 2023-01-03,00:23:32.000,3,11075543,12285,0,1672705411,13126.83875432,62.365696979999484,53581.09083696 2023-01-03,00:23:36.000,3,11075508,12205,0,1672705415,13126.87917218,62.37274610999884,53581.11179832 2023-01-03,00:23:40.000,3,11075552,12245,0,1672705419,13126.89938111,62.27405829000054,53581.153721040006 2023-01-03,00:23:44.000,3,11075520,12085,0,1672705423,13126.912853729991,62.25996003000182,53581.104811200006 2023-01-03,00:23:48.000,3,11075571,12285,0,1672705427,13126.885908489996,62.302254809997976,53581.1397468 2023-01-03,00:23:52.000,3,11075534,12365,0,1672705431,13126.966744209996,62.28815654999926,53581.11179832 2023-01-03,00:23:56.000,3,11075574,12485,0,1672705435,13127.000425760001,62.29520567999862,53581.09782408001 2023-01-03,00:24:00.000,3,11075553,12325,0,1672705439,13127.027370999996,62.32340220000333,53581.0698756 2023-01-03,00:24:04.000,3,11075545,12165,0,1672705443,13127.101470410002,62.33045133000269,53580.97205592 2023-01-03,00:24:08.000,3,11075541,12285,0,1672705447,13127.195778749992,62.358647850000125,53580.99301728 2023-01-03,00:24:12.000,3,11075545,12325,0,1672705451,13127.148624579997,62.407991760002915,53581.0000044 2023-01-03,00:24:16.000,3,11075563,12205,0,1672705455,13127.370922809998,62.48553219000314,53581.02096576 2023-01-03,00:24:20.000,3,11075566,12525,0,1672705459,13127.498912699994,62.59831827000016,53581.07686272001 2023-01-03,00:24:24.000,3,11075537,12405,0,1672705463,13127.579748419994,62.640613050003594,53581.1397468 2023-01-03,00:24:28.000,3,11075510,12285,0,1672705467,13127.68752937999,62.64766218000295,53581.16070816 2023-01-03,00:24:32.000,3,11075551,12365,0,1672705471,13127.75489248,62.640613050003594,53581.22359224001 2023-01-03,00:24:36.000,3,11075561,12365,0,1672705475,13127.862673439995,62.73225174000254,53581.23756648 2023-01-03,00:24:40.000,3,11075575,12485,0,1672705479,13127.82899188999,62.753399130000616,53581.23057936 2023-01-03,00:24:44.000,3,11075611,12165,0,1672705483,13127.95024546999,62.83093956000084,53581.34237328001 2023-01-03,00:24:48.000,3,11075587,12325,0,1672705487,13128.0378175,62.91552912000043,53581.28647632 2023-01-03,00:24:52.000,3,11075538,12165,0,1672705491,13128.152334769991,62.97192216000258,53581.36333464001 2023-01-03,00:24:56.000,3,11075566,12165,0,1672705495,13128.260115730001,63.02126606999809,53581.39827024 2023-01-03,00:25:00.000,3,11075567,12085,0,1672705499,13128.401578240002,63.042413460003445,53581.4541672 2023-01-03,00:25:04.000,3,11075559,12125,0,1672705503,13128.536304439993,63.09175736999896,53581.5240384 2023-01-03,00:25:08.000,3,11075521,12285,0,1672705507,13128.630612779998,63.10585562999768,53581.54499976 2023-01-03,00:25:12.000,3,11075570,12045,0,1672705511,13128.805756839989,63.169297799999185,53581.61487096 2023-01-03,00:25:16.000,3,11075563,12485,0,1672705515,13128.95395566,63.1974943200039,53581.69871640001 2023-01-03,00:25:20.000,3,11075562,12365,0,1672705519,13128.97416459,63.26093648999813,53581.57993536001 2023-01-03,00:25:24.000,3,11075532,12125,0,1672705523,13129.20993543999,63.275034750004124,53581.69871640001 2023-01-03,00:25:28.000,3,11075589,12085,0,1672705527,13129.391815809991,63.30323127000156,53581.78954896 2023-01-03,00:25:32.000,3,11075553,12445,0,1672705531,13129.566959869997,63.331427789999,53581.733652 2023-01-03,00:25:36.000,3,11075538,12165,0,1672705535,13129.755576549993,63.38077170000179,53581.922304240004 2023-01-03,00:25:40.000,3,11075558,12485,0,1672705539,13129.971138469999,63.37372257000243,53582.10396936001 2023-01-03,00:25:44.000,3,11075554,12125,0,1672705543,13130.072183119999,63.43716474000394,53582.138904960004 2023-01-03,00:25:48.000,3,11075572,12125,0,1672705547,13130.17322777,63.507656040004804,53582.20178904001 2023-01-03,00:25:52.000,3,11075592,12125,0,1672705551,13130.22711824999,63.56404907999968,53582.27166024001 2023-01-03,00:25:56.000,3,11075533,12365,0,1672705555,13130.30795396999,63.65568776999862,53582.34153144 2023-01-03,00:26:00.000,3,11075544,12325,0,1672705559,13130.402262309995,63.64863863999926,53582.34851856001 2023-01-03,00:26:04.000,3,11075588,12445,0,1672705563,13130.38878968999,63.7543755900042,53582.306595840004 2023-01-03,00:26:08.000,3,11075560,12245,0,1672705567,13130.543724819996,63.803719499999715,53582.46729960001 2023-01-03,00:26:12.000,3,11075560,12525,0,1672705571,13130.55719744,63.88125992999994,53582.55813216 2023-01-03,00:26:16.000,3,11075544,12245,0,1672705575,13130.55719744,63.98699688000488,53582.53717080001 2023-01-03,00:26:20.000,3,11075526,12365,0,1672705579,13130.644769469996,64.04338991999975,53582.64896472 2023-01-03,00:26:24.000,3,11075534,12125,0,1672705583,13130.664978399996,63.99404601000424,53582.809668480004 2023-01-03,00:26:28.000,3,11075547,12245,0,1672705587,13130.638033160001,63.93765297000209,53582.79569424 2023-01-03,00:26:32.000,3,11075502,12485,0,1672705591,13130.489834339991,63.867161670001224,53582.760758640004 2023-01-03,00:26:36.000,3,11075579,12245,0,1672705595,13130.55719744,63.853063410002505,53582.75377152001 2023-01-03,00:26:40.000,3,11075558,12325,0,1672705599,13130.46962540999,63.82486688999779,53582.82364272001 2023-01-03,00:26:44.000,3,11075518,12485,0,1672705603,13130.44941647999,63.93060384000273,53582.71883592 2023-01-03,00:26:48.000,3,11075567,12165,0,1672705607,13130.45615279,63.94470210000145,53582.760758640004 2023-01-03,00:26:52.000,3,11075551,12485,0,1672705611,13130.44941647999,63.860112540001865,53582.73281016001 2023-01-03,00:26:56.000,3,11075582,12445,0,1672705615,13130.442680169996,63.83191602000443,53582.7467844 2023-01-03,00:27:00.000,3,11075541,12285,0,1672705619,13130.395526,63.76847385000292,53582.809668480004 2023-01-03,00:27:04.000,3,11075540,12205,0,1672705623,13130.341635519995,63.76847385000292,53582.85857832 2023-01-03,00:27:08.000,3,11075593,12165,0,1672705627,13130.321426589995,63.796670370000356,53582.809668480004 2023-01-03,00:27:12.000,3,11075549,12405,0,1672705631,13130.260799799995,63.867161670001224,53582.809668480004 2023-01-03,00:27:16.000,3,11075570,12525,0,1672705635,13130.16649145999,63.87421080000058,53582.82364272001 2023-01-03,00:27:20.000,3,11075554,12325,0,1672705639,13129.964402159989,63.93060384000273,53582.71883592 2023-01-03,00:27:24.000,3,11075548,12485,0,1672705643,13129.890302749998,63.90240731999802,53582.73979728 2023-01-03,00:27:28.000,3,11075561,12245,0,1672705647,13129.795994409993,63.82486688999779,53582.78870712 2023-01-03,00:27:32.000,3,11075588,12165,0,1672705651,13129.701686070002,63.73322819999885,53582.73979728 2023-01-03,00:27:36.000,3,11075495,12245,0,1672705655,13129.560223560002,63.669786030004616,53582.60005488 2023-01-03,00:27:40.000,3,11075581,12285,0,1672705659,13129.614114039992,63.54995082000096,53582.71883592 2023-01-03,00:27:44.000,3,11075567,12125,0,1672705663,13129.560223560002,63.43716474000394,53582.711848800005 2023-01-03,00:27:48.000,3,11075529,12365,0,1672705667,13129.499596770002,63.38077170000179,53582.662938960006 2023-01-03,00:27:52.000,3,11075590,12165,0,1672705671,13129.459178910001,63.2961821400022,53582.64896472 2023-01-03,00:27:56.000,3,11075545,12325,0,1672705675,13129.385079499996,63.31028040000092,53582.55813216 2023-01-03,00:28:00.000,3,11075600,12245,0,1672705679,13129.243616989996,63.31732953000028,53582.46031248 2023-01-03,00:28:04.000,3,11075553,12485,0,1672705683,13129.21667175,63.36667344000307,53582.38345416 2023-01-03,00:28:08.000,3,11075564,12285,0,1672705687,13129.17625389,63.31732953000028,53582.425376880004 2023-01-03,00:28:12.000,3,11075553,12285,0,1672705691,13129.12909971999,63.331427789999,53582.35550568 2023-01-03,00:28:16.000,3,11075591,12405,0,1672705695,13129.061736619995,63.28208388000348,53582.38345416 2023-01-03,00:28:20.000,3,11075544,12285,0,1672705699,13129.021318759995,63.1974943200039,53582.432364 2023-01-03,00:28:24.000,3,11075499,12285,0,1672705703,13128.95395566,63.09175736999896,53582.40441552 2023-01-03,00:28:28.000,3,11075535,12485,0,1672705707,13128.704712189989,62.97897129000194,53582.327557200006 2023-01-03,00:28:32.000,3,11075559,12245,0,1672705711,13128.502622890002,62.88733260000299,53582.25069888001 2023-01-03,00:28:36.000,3,11075519,12325,0,1672705715,13128.287060969997,62.823890430001484,53582.16685344 2023-01-03,00:28:40.000,3,11075590,12125,0,1672705719,13128.07823536,62.78864478000469,53582.110956480006 2023-01-03,00:28:44.000,3,11075578,12485,0,1672705723,13127.95698178,62.809792170002765,53581.95025272 2023-01-03,00:28:48.000,3,11075514,12125,0,1672705727,13127.90982760999,62.88028347000363,53581.88038152 2023-01-03,00:28:52.000,3,11075559,12005,0,1672705731,13127.862673439995,62.8379886900002,53581.81749744001 2023-01-03,00:28:56.000,3,11075581,12325,0,1672705735,13127.95024546999,62.84503781999956,53581.88038152 2023-01-03,00:29:00.000,3,11075565,12325,0,1672705739,13127.95698178,62.85208694999892,53581.84544592001 2023-01-03,00:29:04.000,3,11075555,12645,0,1672705743,13128.01087225999,62.83093956000084,53581.85243304 2023-01-03,00:29:08.000,3,11075554,12365,0,1672705747,13127.99066332999,62.873234340004274,53581.79653608001 2023-01-03,00:29:12.000,3,11075517,12645,0,1672705751,13128.111916909991,62.96487303000322,53581.72666488001 2023-01-03,00:29:16.000,3,11075592,12445,0,1672705755,13128.138862150001,63.09880649999832,53581.76160048 2023-01-03,00:29:20.000,3,11075552,12405,0,1672705759,13128.138862150001,63.20454345000326,53581.69871640001 2023-01-03,00:29:24.000,3,11075546,12165,0,1672705763,13128.314006209992,63.2961821400022,53581.733652 2023-01-03,00:29:28.000,3,11075534,12485,0,1672705767,13128.367896689997,63.32437865999964,53581.76858760001 2023-01-03,00:29:32.000,3,11075548,12045,0,1672705771,13128.394841929992,63.35257518000435,53581.76160048 2023-01-03,00:29:36.000,3,11075542,12125,0,1672705775,13128.361160380002,63.451263000002655,53581.69172928 2023-01-03,00:29:40.000,3,11075550,12165,0,1672705779,13128.415050859992,63.52880343000288,53581.74762624001 2023-01-03,00:29:44.000,3,11075586,12205,0,1672705783,13128.415050859992,63.6415895099999,53581.803523200004 2023-01-03,00:29:48.000,3,11075550,12045,0,1672705787,13128.374632999992,63.620442120001826,53581.803523200004 2023-01-03,00:29:52.000,3,11075552,12045,0,1672705791,13128.347687759997,63.59224560000439,53581.84544592001 2023-01-03,00:29:56.000,3,11075580,12285,0,1672705795,13128.307269899997,63.53585256000224,53581.74762624001 2023-01-03,00:30:00.000,3,11075584,12085,0,1672705799,13128.186016319996,63.43716474000394,53581.6637808 2023-01-03,00:30:04.000,3,11075563,12525,0,1672705803,13128.145598459996,63.35962431000371,53581.62185808 2023-01-03,00:30:08.000,3,11075567,12445,0,1672705807,13128.192752629991,63.331427789999,53581.55897400001 2023-01-03,00:30:12.000,3,11075604,12325,0,1672705811,13128.266852039997,63.331427789999,53581.64980656001 2023-01-03,00:30:16.000,3,11075555,12325,0,1672705815,13128.394841929992,63.35257518000435,53581.6637808 2023-01-03,00:30:20.000,3,11075568,12325,0,1672705819,13128.556513369993,63.33847691999836,53581.68474216 2023-01-03,00:30:24.000,3,11075559,12125,0,1672705823,13128.671030639998,63.38077170000179,53581.74762624001 2023-01-03,00:30:28.000,3,11075557,12285,0,1672705827,13128.86638362999,63.42306647999794,53581.74762624001 2023-01-03,00:30:32.000,3,11075549,12365,0,1672705831,13129.001109829995,63.46536126000137,53581.85243304 2023-01-03,00:30:36.000,3,11075566,12405,0,1672705835,13129.09541817,63.55699995000032,53581.803523200004 2023-01-03,00:30:40.000,3,11075570,12165,0,1672705839,13129.142572339995,63.69093342000269,53581.76160048 2023-01-03,00:30:44.000,3,11075537,12485,0,1672705843,13129.25035329999,63.77552298000228,53581.90134288 2023-01-03,00:30:48.000,3,11075603,12165,0,1672705847,13129.3177164,63.83896515000379,53581.91531712001 2023-01-03,00:30:52.000,3,11075519,12125,0,1672705851,13129.418761050001,63.88125992999994,53581.98518832001 2023-01-03,00:30:56.000,3,11075550,12285,0,1672705855,13129.432233669992,63.96584948999953,53582.00614968 2023-01-03,00:31:00.000,3,11075557,12125,0,1672705859,13129.560223560002,63.95175123000081,53582.159866320006 2023-01-03,00:31:04.000,3,11075528,12245,0,1672705863,13129.607377729997,64.01519340000232,53582.257686000004 2023-01-03,00:31:08.000,3,11075505,12125,0,1672705867,13129.701686070002,64.07158644000447,53582.31358296 2023-01-03,00:31:12.000,3,11075564,12285,0,1672705871,13129.708422379998,64.0997829600019,53582.35550568 2023-01-03,00:31:16.000,3,11075532,12245,0,1672705875,13129.701686070002,64.1491268700047,53582.432364 2023-01-03,00:31:20.000,3,11075541,12445,0,1672705879,13129.708422379998,64.17027426000277,53582.41140264 2023-01-03,00:31:24.000,3,11075601,12325,0,1672705883,13129.728631309998,64.247814690003,53582.41838976001 2023-01-03,00:31:28.000,3,11075557,12125,0,1672705887,13129.782521790003,64.36764989999938,53582.52319656 2023-01-03,00:31:32.000,3,11075529,12205,0,1672705891,13129.755576549993,64.45223945999896,53582.55114504 2023-01-03,00:31:36.000,3,11075514,12045,0,1672705895,13129.856621199993,64.46633771999768,53582.62800336 2023-01-03,00:31:40.000,3,11075558,12565,0,1672705899,13129.991347399999,64.52977988999919,53582.73281016001 2023-01-03,00:31:44.000,3,11075541,12165,0,1672705903,13130.058710499994,64.5579764100039,53582.75377152001 2023-01-03,00:31:48.000,3,11075538,12205,0,1672705907,13130.11260098,64.58617293000134,53582.71883592 2023-01-03,00:31:52.000,3,11075561,12125,0,1672705911,13130.200173009995,64.5579764100039,53582.72582304 2023-01-03,00:31:56.000,3,11075571,12245,0,1672705915,13130.29448135,64.60027119000006,53582.6769132 2023-01-03,00:32:00.000,3,11075566,12525,0,1672705919,13130.25406349,64.55092728000454,53582.662938960006 2023-01-03,00:32:04.000,3,11075555,12445,0,1672705923,13130.34837182999,64.48043598000368,53582.75377152001 2023-01-03,00:32:08.000,3,11075523,12445,0,1672705927,13130.32816289999,64.3112568600045,53582.77473288001 2023-01-03,00:32:12.000,3,11075578,12405,0,1672705931,13130.260799799995,64.24076556000364,53582.85857832 2023-01-03,00:32:16.000,3,11075554,12205,0,1672705935,13130.16649145999,64.11388122000062,53582.75377152001 2023-01-03,00:32:20.000,3,11075549,12165,0,1672705939,13130.17322777,64.09273383000254,53582.87255256001 2023-01-03,00:32:24.000,3,11075580,12165,0,1672705943,13130.17322777,64.06453730999783,53582.82364272001 2023-01-03,00:32:28.000,3,11075535,12165,0,1672705947,13130.22711824999,64.14207773999806,53582.82364272001 2023-01-03,00:32:32.000,3,11075504,12285,0,1672705951,13130.25406349,64.20551990999957,53582.8166556 2023-01-03,00:32:36.000,3,11075590,12365,0,1672705955,13130.361844449995,64.17027426000277,53582.73281016001 2023-01-03,00:32:40.000,3,11075552,12245,0,1672705959,13130.32816289999,64.21256903999893,53582.711848800005 2023-01-03,00:32:44.000,3,11075532,12205,0,1672705963,13130.30795396999,64.17732339000213,53582.62101624 2023-01-03,00:32:48.000,3,11075488,12285,0,1672705967,13130.361844449995,64.21961816999828,53582.64896472 2023-01-03,00:32:52.000,3,11075584,12245,0,1672705971,13130.32816289999,64.25486382000236,53582.641977600004 2023-01-03,00:32:56.000,3,11075526,12325,0,1672705975,13130.422471239996,64.40289555000345,53582.641977600004 2023-01-03,00:33:00.000,3,11075562,12285,0,1672705979,13130.483098029996,64.57207467000262,53582.593067760004 2023-01-03,00:33:04.000,3,11075610,12005,0,1672705983,13130.651505779992,64.81879422000202,53582.64896472 2023-01-03,00:33:08.000,3,11075554,12245,0,1672705987,13130.718868880002,65.03731725000398,53582.662938960006 2023-01-03,00:33:12.000,3,11075561,12565,0,1672705991,13130.725605189997,65.31223332000081,53582.69088744 2023-01-03,00:33:16.000,3,11075577,12565,0,1672705995,13130.638033160001,65.41092113999912,53582.71883592 2023-01-03,00:33:20.000,3,11075579,12245,0,1672705999,13130.489834339991,65.46731418000127,53582.66992608 2023-01-03,00:33:24.000,3,11075577,12285,0,1672706003,13130.27427242,65.25584027999867,53582.66992608 2023-01-03,00:33:28.000,3,11075590,12245,0,1672706007,13130.038501569994,65.03731725000398,53582.60005488 2023-01-03,00:33:32.000,3,11075556,12405,0,1672706011,13129.802730719988,64.64256597000349,53582.58608064001 2023-01-03,00:33:36.000,3,11075553,12285,0,1672706015,13129.600641420002,64.22666729999764,53582.50922232 2023-01-03,00:33:40.000,3,11075578,12245,0,1672706019,13129.364870569996,63.860112540001865,53582.40441552 2023-01-03,00:33:44.000,3,11075567,12325,0,1672706023,13129.12909971999,63.571098209999036,53582.29960872001 2023-01-03,00:33:48.000,3,11075540,12405,0,1672706027,13129.03479138,63.408968219999224,53582.13191784001 2023-01-03,00:33:52.000,3,11075571,12245,0,1672706031,13128.97416459,63.33847691999836,53582.05505952 2023-01-03,00:33:56.000,3,11075572,12125,0,1672706035,13128.96742827999,63.232739970000694,53581.93627848001 2023-01-03,00:34:00.000,3,11075550,12285,0,1672706039,13129.021318759995,63.225690840001334,53581.873394400005 2023-01-03,00:34:04.000,3,11075500,12165,0,1672706043,13128.92701041999,63.162248669999826,53581.69172928 2023-01-03,00:34:08.000,3,11075580,12245,0,1672706047,13128.89332887,63.02831520000473,53581.64980656001 2023-01-03,00:34:12.000,3,11075598,12165,0,1672706051,13128.90680148999,62.88733260000299,53581.6637808 2023-01-03,00:34:16.000,3,11075550,12085,0,1672706055,13128.920274109994,62.78159564999805,53581.61487096 2023-01-03,00:34:20.000,3,11075522,12285,0,1672706059,13128.90680148999,62.64766218000295,53581.64281944 2023-01-03,00:34:24.000,3,11075535,12125,0,1672706063,13128.86638362999,62.66176044000167,53581.635832320004 2023-01-03,00:34:28.000,3,11075556,12365,0,1672706067,13128.805756839989,62.67585870000039,53581.50307704 2023-01-03,00:34:32.000,3,11075576,12085,0,1672706071,13128.792284219999,62.69700608999847,53581.53102552001 2023-01-03,00:34:36.000,3,11075547,12285,0,1672706075,13128.711448499998,62.66880957000103,53581.48211568001 2023-01-03,00:34:40.000,3,11075565,12285,0,1672706079,13128.563249680003,62.56307262000337,53581.47512856 2023-01-03,00:34:44.000,3,11075557,12325,0,1672706083,13128.455468719992,62.49963045000186,53581.39827024 2023-01-03,00:34:48.000,3,11075559,12485,0,1672706087,13128.401578240002,62.47848306000378,53581.28647632 2023-01-03,00:34:52.000,3,11075593,12245,0,1672706091,13128.280324660001,62.49963045000186,53581.24455360001 2023-01-03,00:34:56.000,3,11075584,11965,0,1672706095,13128.266852039997,62.43618828000035,53581.202630880005 2023-01-03,00:35:00.000,3,11075594,12005,0,1672706099,13128.219697870001,62.4925813200025,53581.14673392001 2023-01-03,00:35:04.000,3,11075559,12405,0,1672706103,13128.212961559992,62.45733566999843,53581.04192712 2023-01-03,00:35:08.000,3,11075563,12325,0,1672706107,13128.199488940001,62.534876099998655,53581.09782408001 2023-01-03,00:35:12.000,3,11075581,12045,0,1672706111,13128.132125839991,62.51372871000058,53581.104811200006 2023-01-03,00:35:16.000,3,11075540,12125,0,1672706115,13128.111916909991,62.59831827000016,53581.04891424 2023-01-03,00:35:20.000,3,11075549,12245,0,1672706119,13128.03108118999,62.61946565999824,53581.0698756 2023-01-03,00:35:24.000,3,11075563,12045,0,1672706123,13127.99739964,62.57012175000273,53580.97904304001 2023-01-03,00:35:28.000,3,11075578,12565,0,1672706127,13127.93677285,62.57012175000273,53580.92314608 2023-01-03,00:35:32.000,3,11075550,12645,0,1672706131,13128.064762739996,62.56307262000337,53580.90218472 2023-01-03,00:35:36.000,3,11075542,12205,0,1672706135,13128.172543699991,62.54897436000465,53580.90917184001 2023-01-03,00:35:40.000,3,11075540,12365,0,1672706139,13128.320742520002,62.48553219000314,53581.00699152001 2023-01-03,00:35:44.000,3,11075558,12245,0,1672706143,13128.415050859992,62.51372871000058,53580.97904304001 2023-01-03,00:35:48.000,3,11075547,12045,0,1672706147,13128.549777059998,62.534876099998655,53580.97904304001 2023-01-03,00:35:52.000,3,11075540,12285,0,1672706151,13128.691239569998,62.56307262000337,53581.0000044 2023-01-03,00:35:56.000,3,11075522,12245,0,1672706155,13128.772075289999,62.626514790004876,53581.02795288001 2023-01-03,00:36:00.000,3,11075578,12005,0,1672706159,13128.812493149999,62.69700608999847,53580.99301728 2023-01-03,00:36:04.000,3,11075563,12165,0,1672706163,13128.920274109994,62.70405521999783,53581.06288848 2023-01-03,00:36:08.000,3,11075545,12285,0,1672706167,13128.92701041999,62.72520261000318,53581.034940000005 2023-01-03,00:36:12.000,3,11075554,12405,0,1672706171,13129.06847292999,62.69700608999847,53581.07686272001 2023-01-03,00:36:16.000,3,11075593,12325,0,1672706175,13129.18972650999,62.66176044000167,53581.1397468 2023-01-03,00:36:20.000,3,11075512,12365,0,1672706179,13129.331189019991,62.584220010001445,53581.22359224001 2023-01-03,00:36:24.000,3,11075528,12205,0,1672706183,13129.459178910001,62.66176044000167,53581.23756648 2023-01-03,00:36:28.000,3,11075575,12245,0,1672706187,13129.513069389992,62.66176044000167,53581.29346344001 2023-01-03,00:36:32.000,3,11075557,12245,0,1672706191,13129.587168799997,62.68290782999975,53581.26551496001 2023-01-03,00:36:36.000,3,11075548,12285,0,1672706195,13129.681477140002,62.753399130000616,53581.30743768 2023-01-03,00:36:40.000,3,11075573,12205,0,1672706199,13129.634322969992,62.866185210004915,53581.23057936 2023-01-03,00:36:44.000,3,11075583,12285,0,1672706203,13129.681477140002,62.873234340004274,53581.25852784 2023-01-03,00:36:48.000,3,11075557,12165,0,1672706207,13129.775785479993,62.96487303000322,53581.31442480001 2023-01-03,00:36:52.000,3,11075589,12245,0,1672706211,13129.735367619993,62.97897129000194,53581.384296 2023-01-03,00:36:56.000,3,11075547,12245,0,1672706215,13129.755576549993,63.000118680000014,53581.39827024 2023-01-03,00:37:00.000,3,11075566,12285,0,1672706219,13129.795994409993,62.95782390000386,53581.43320584001 2023-01-03,00:37:04.000,3,11075514,12125,0,1672706223,13129.782521790003,63.00716780999937,53581.440192960006 2023-01-03,00:37:08.000,3,11075548,12205,0,1672706227,13129.809467029998,63.035364330004086,53581.43320584001 2023-01-03,00:37:12.000,3,11075565,12285,0,1672706231,13129.856621199993,63.05651172000216,53581.49608992 2023-01-03,00:37:16.000,3,11075593,12205,0,1672706235,13129.883566439988,63.06356085000152,53581.51006416001 2023-01-03,00:37:20.000,3,11075571,12205,0,1672706239,13129.829675959998,63.035364330004086,53581.48211568001 2023-01-03,00:37:24.000,3,11075557,12205,0,1672706243,13129.762312860003,63.035364330004086,53581.50307704 2023-01-03,00:37:28.000,3,11075557,12125,0,1672706247,13129.688213449997,63.049462590002804,53581.440192960006 2023-01-03,00:37:32.000,3,11075502,12125,0,1672706251,13129.701686070002,63.02831520000473,53581.468141440004 2023-01-03,00:37:36.000,3,11075579,12165,0,1672706255,13129.668004519997,63.09880649999832,53581.42621872 2023-01-03,00:37:40.000,3,11075550,12285,0,1672706259,13129.715158689993,63.035364330004086,53581.47512856 2023-01-03,00:37:44.000,3,11075616,12325,0,1672706263,13129.762312860003,63.09880649999832,53581.5240384 2023-01-03,00:37:48.000,3,11075520,12365,0,1672706267,13129.849884889998,63.06356085000152,53581.586922480004 2023-01-03,00:37:52.000,3,11075533,12125,0,1672706271,13129.863357509988,63.0847082399996,53581.55897400001 2023-01-03,00:37:56.000,3,11075591,12045,0,1672706275,13129.923984299989,63.09880649999832,53581.49608992 2023-01-03,00:38:00.000,3,11075582,12325,0,1672706279,13129.944193229989,63.11995389000367,53581.43320584001 2023-01-03,00:38:04.000,3,11075554,12285,0,1672706283,13130.099128359994,63.162248669999826,53581.50307704 2023-01-03,00:38:08.000,3,11075534,12405,0,1672706287,13130.119337289994,63.28208388000348,53581.3493604 2023-01-03,00:38:12.000,3,11075520,12165,0,1672706291,13130.21364563,63.35962431000371,53581.39827024 2023-01-03,00:38:16.000,3,11075540,12285,0,1672706295,13130.31469028,63.42306647999794,53581.36333464001 2023-01-03,00:38:20.000,3,11075498,12325,0,1672706299,13130.483098029996,63.444213870003296,53581.5240384 2023-01-03,00:38:24.000,3,11075560,11965,0,1672706303,13130.584142679996,63.507656040004804,53581.50307704 2023-01-03,00:38:28.000,3,11075554,12325,0,1672706307,13130.658242090001,63.458312130002014,53581.51705128 2023-01-03,00:38:32.000,3,11075587,12045,0,1672706311,13130.712132569992,63.444213870003296,53581.50307704 2023-01-03,00:38:36.000,3,11075554,12245,0,1672706315,13130.752550429992,63.36667344000307,53581.4541672 2023-01-03,00:38:40.000,3,11075543,12165,0,1672706319,13130.712132569992,63.33847691999836,53581.489102800006 2023-01-03,00:38:44.000,3,11075534,12445,0,1672706323,13130.786231979997,63.32437865999964,53581.46115432001 2023-01-03,00:38:48.000,3,11075565,12325,0,1672706327,13130.995057589993,63.46536126000137,53581.47512856 2023-01-03,00:38:52.000,3,11075560,12405,0,1672706331,13131.156729029994,63.620442120001826,53581.538012640005 2023-01-03,00:38:56.000,3,11075544,12085,0,1672706335,13131.38576356999,63.82486688999779,53581.55198688 2023-01-03,00:39:00.000,3,11075558,12245,0,1672706339,13131.61479811,63.93060384000273,53581.62884520001 2023-01-03,00:39:04.000,3,11075527,12365,0,1672706343,13131.816887410001,64.0010951400036,53581.607883840006 2023-01-03,00:39:08.000,3,11075565,12325,0,1672706347,13131.978558850002,64.11388122000062,53581.67775504001 2023-01-03,00:39:12.000,3,11075567,12245,0,1672706351,13132.146966599998,64.1984707800002,53581.76858760001 2023-01-03,00:39:16.000,3,11075599,12165,0,1672706355,13132.295165419993,64.28306033999979,53581.803523200004 2023-01-03,00:39:20.000,3,11075587,12325,0,1672706359,13132.342319589989,64.31830599000386,53581.81749744001 2023-01-03,00:39:24.000,3,11075551,12045,0,1672706363,13132.288429109998,64.36764989999938,53581.78256184 2023-01-03,00:39:28.000,3,11075572,12365,0,1672706367,13132.382737449989,64.3465025100013,53581.83147168 2023-01-03,00:39:32.000,3,11075556,12325,0,1672706371,13132.349055899998,64.33945338000194,53581.78954896 2023-01-03,00:39:36.000,3,11075555,12525,0,1672706375,13132.416418999994,64.45223945999896,53581.93627848001 2023-01-03,00:39:40.000,3,11075559,12205,0,1672706379,13132.477045789994,64.57207467000262,53581.95025272 2023-01-03,00:39:44.000,3,11075524,12285,0,1672706383,13132.5511452,64.64256597000349,53581.992175440006 2023-01-03,00:39:48.000,3,11075592,11965,0,1672706387,13132.66566246999,64.72010640000371,53582.02012392 2023-01-03,00:39:52.000,3,11075520,12125,0,1672706391,13132.820597599995,64.72715553000307,53582.02711104 2023-01-03,00:39:56.000,3,11075546,12365,0,1672706395,13132.91490594,64.60732031999942,53582.05505952 2023-01-03,00:40:00.000,3,11075577,12245,0,1672706399,13132.968796419991,64.5579764100039,53582.07602088 2023-01-03,00:40:04.000,3,11075564,12485,0,1672706403,13132.88796069999,64.51568163000047,53581.9782012 2023-01-03,00:40:08.000,3,11075567,12285,0,1672706407,13132.901433319996,64.45223945999896,53582.06903376 2023-01-03,00:40:12.000,3,11075523,12205,0,1672706411,13132.85427915,64.4945342400024,53582.05505952 2023-01-03,00:40:16.000,3,11075554,12085,0,1672706415,13132.84754283999,64.48043598000368,53582.089995120004 2023-01-03,00:40:20.000,3,11075563,12325,0,1672706419,13132.77344343,64.45223945999896,53582.06204664001 2023-01-03,00:40:24.000,3,11075569,12165,0,1672706423,13132.618508299995,64.40289555000345,53582.05505952 2023-01-03,00:40:28.000,3,11075576,12285,0,1672706427,13132.57135413,64.29715859999851,53582.02711104 2023-01-03,00:40:32.000,3,11075540,12045,0,1672706431,13132.382737449989,64.18437252000149,53581.943265600006 2023-01-03,00:40:36.000,3,11075558,12485,0,1672706435,13132.268220179998,64.05748817999847,53581.95025272 2023-01-03,00:40:40.000,3,11075518,12125,0,1672706439,13131.992031469992,63.89535818999866,53581.76858760001 2023-01-03,00:40:44.000,3,11075522,12165,0,1672706443,13131.850568959992,63.71912994000013,53581.74063912 2023-01-03,00:40:48.000,3,11075604,12285,0,1672706447,13131.54743500999,63.53585256000224,53581.62884520001 2023-01-03,00:40:52.000,3,11075560,12245,0,1672706451,13131.399236189995,63.345526049997716,53581.55897400001 2023-01-03,00:40:56.000,3,11075572,12125,0,1672706455,13131.116311169993,63.267985620004765,53581.468141440004 2023-01-03,00:41:00.000,3,11075553,12325,0,1672706459,13130.860331390002,63.169297799999185,53581.419231600004 2023-01-03,00:41:04.000,3,11075555,12325,0,1672706463,13130.678451020001,63.19044519000454,53581.37730888 2023-01-03,00:41:08.000,3,11075545,12245,0,1672706467,13130.503306959996,63.1974943200039,53581.272502080006 2023-01-03,00:41:12.000,3,11075571,12125,0,1672706471,13130.34837182999,63.162248669999826,53581.19564376001 2023-01-03,00:41:16.000,3,11075573,12405,0,1672706475,13130.18670038999,63.169297799999185,53581.16070816 2023-01-03,00:41:20.000,3,11075570,11925,0,1672706479,13130.04523787999,63.15519954000047,53580.95808168001 2023-01-03,00:41:24.000,3,11075558,11965,0,1672706483,13129.876830129993,63.176346929998545,53580.85327488 2023-01-03,00:41:28.000,3,11075566,12245,0,1672706487,13129.755576549993,63.183396059997904,53580.77641656 2023-01-03,00:41:32.000,3,11075562,12205,0,1672706491,13129.668004519997,63.176346929998545,53580.74148096001 2023-01-03,00:41:36.000,3,11075573,12085,0,1672706495,13129.533278319992,63.11995389000367,53580.64366128001 2023-01-03,00:41:40.000,3,11075523,12125,0,1672706499,13129.385079499996,63.09175736999896,53580.66462264 2023-01-03,00:41:44.000,3,11075547,12205,0,1672706503,13129.23688068,63.10585562999768,53580.57379008001 2023-01-03,00:41:48.000,3,11075531,12165,0,1672706507,13129.1156271,62.97897129000194,53580.55981584 2023-01-03,00:41:52.000,3,11075585,12365,0,1672706511,13128.960691969995,63.05651172000216,53580.461996160004 2023-01-03,00:41:56.000,3,11075581,12085,0,1672706515,13128.785547909989,63.07060998000088,53580.37815072 2023-01-03,00:42:00.000,3,11075580,12125,0,1672706519,13128.657558019993,63.13405215000239,53580.25238256 2023-01-03,00:42:04.000,3,11075521,12245,0,1672706523,13128.603667539988,63.169297799999185,53580.13360152 2023-01-03,00:42:08.000,3,11075548,12285,0,1672706527,13128.576722299993,63.13405215000239,53580.077704560004 2023-01-03,00:42:12.000,3,11075562,12285,0,1672706531,13128.623876469988,63.09175736999896,53580.09167880001 2023-01-03,00:42:16.000,3,11075536,12365,0,1672706535,13128.556513369993,63.01421693999873,53579.958923520004 2023-01-03,00:42:20.000,3,11075562,12245,0,1672706539,13128.590194919998,62.90143086000171,53579.93796216 2023-01-03,00:42:24.000,3,11075547,12565,0,1672706543,13128.482413960002,62.85913607999828,53579.86809096 2023-01-03,00:42:28.000,3,11075544,12285,0,1672706547,13128.401578240002,62.809792170002765,53579.812194000006 2023-01-03,00:42:32.000,3,11075529,12245,0,1672706551,13128.334215139992,62.816841300002125,53579.763284160006 2023-01-03,00:42:36.000,3,11075570,12565,0,1672706555,13128.361160380002,62.809792170002765,53579.72136144 2023-01-03,00:42:40.000,3,11075566,12445,0,1672706559,13128.307269899997,62.73225174000254,53579.67943872 2023-01-03,00:42:44.000,3,11075530,12485,0,1672706563,13128.287060969997,62.78159564999805,53579.53969632 2023-01-03,00:42:48.000,3,11075564,12325,0,1672706567,13128.340951450002,62.753399130000616,53579.525722080005 2023-01-03,00:42:52.000,3,11075535,12285,0,1672706571,13128.367896689997,62.71815348000382,53579.48379936 2023-01-03,00:42:56.000,3,11075559,12205,0,1672706575,13128.435259789992,62.760448259999976,53579.42091528001 2023-01-03,00:43:00.000,3,11075585,12325,0,1672706579,13128.509359199998,62.753399130000616,53579.48379936 2023-01-03,00:43:04.000,3,11075563,12125,0,1672706583,13128.630612779998,62.823890430001484,53579.49777360001 2023-01-03,00:43:08.000,3,11075534,12365,0,1672706587,13128.671030639998,62.809792170002765,53579.49777360001 2023-01-03,00:43:12.000,3,11075584,12045,0,1672706591,13128.724921119989,62.89438173000235,53579.525722080005 2023-01-03,00:43:16.000,3,11075552,12325,0,1672706595,13128.812493149999,62.96487303000322,53579.50476072 2023-01-03,00:43:20.000,3,11075543,12485,0,1672706599,13128.758602669994,62.96487303000322,53579.48379936 2023-01-03,00:43:24.000,3,11075564,12205,0,1672706603,13128.805756839989,63.042413460003445,53579.48379936 2023-01-03,00:43:28.000,3,11075566,12365,0,1672706607,13128.86638362999,63.07765911000024,53579.56764480001 2023-01-03,00:43:32.000,3,11075551,12365,0,1672706611,13128.9135378,63.09175736999896,53579.525722080005 2023-01-03,00:43:36.000,3,11075570,12205,0,1672706615,13128.88659255999,63.10585562999768,53579.46982512001 2023-01-03,00:43:40.000,3,11075498,12245,0,1672706619,13129.01458245,63.02126606999809,53579.63052888 2023-01-03,00:43:44.000,3,11075558,12165,0,1672706623,13129.061736619995,63.000118680000014,53579.693412960005 2023-01-03,00:43:48.000,3,11075590,12325,0,1672706627,13129.08868185999,63.05651172000216,53579.66546448001 2023-01-03,00:43:52.000,3,11075556,12445,0,1672706631,13129.1156271,63.049462590002804,53579.63751600001 2023-01-03,00:43:56.000,3,11075572,12245,0,1672706635,13129.1156271,63.12700302000303,53579.693412960005 2023-01-03,00:44:00.000,3,11075565,12285,0,1672706639,13129.102154479995,63.267985620004765,53579.72834856 2023-01-03,00:44:04.000,3,11075573,12285,0,1672706643,13129.081945549995,63.36667344000307,53579.65847736 2023-01-03,00:44:08.000,3,11075563,12165,0,1672706647,13129.17625389,63.50060690999817,53579.74930992 2023-01-03,00:44:12.000,3,11075577,12125,0,1672706651,13129.17625389,63.6415895099999,53579.74930992 2023-01-03,00:44:16.000,3,11075557,12205,0,1672706655,13129.182990199995,63.71912994000013,53579.79821976 2023-01-03,00:44:20.000,3,11075525,12325,0,1672706659,13129.21667175,63.77552298000228,53579.87507808 2023-01-03,00:44:24.000,3,11075586,12125,0,1672706663,13129.182990199995,63.810768629999075,53579.9170008 2023-01-03,00:44:28.000,3,11075599,12405,0,1672706667,13129.14930864999,63.867161670001224,53579.94494928 2023-01-03,00:44:32.000,3,11075573,12325,0,1672706671,13129.05500031,63.90240731999802,53579.958923520004 2023-01-03,00:44:36.000,3,11075615,12365,0,1672706675,13129.021318759995,63.95175123000081,53579.958923520004 2023-01-03,00:44:40.000,3,11075579,12285,0,1672706679,13128.89332887,63.916505580004014,53579.9170008 2023-01-03,00:44:44.000,3,11075576,12205,0,1672706683,13128.86638362999,63.93060384000273,53579.90302656001 2023-01-03,00:44:48.000,3,11075548,12325,0,1672706687,13128.852911009999,64.08568470000318,53579.88905232 2023-01-03,00:44:52.000,3,11075572,12365,0,1672706691,13128.799020529994,64.12093034999998,53579.930975040006 2023-01-03,00:44:56.000,3,11075552,12325,0,1672706695,13128.879856249994,64.21256903999893,53579.94494928 2023-01-03,00:45:00.000,3,11075542,12445,0,1672706699,13128.940483039994,64.23371643000428,53580.01482048 2023-01-03,00:45:04.000,3,11075546,12205,0,1672706703,13128.960691969995,64.247814690003,53579.979884880006 2023-01-03,00:45:08.000,3,11075509,12285,0,1672706707,13129.001109829995,64.14207773999806,53580.04276896 2023-01-03,00:45:12.000,3,11075497,12045,0,1672706711,13128.94721934999,64.01519340000232,53579.99385912 2023-01-03,00:45:16.000,3,11075540,12325,0,1672706715,13128.920274109994,63.87421080000058,53580.06373032 2023-01-03,00:45:20.000,3,11075588,12325,0,1672706719,13128.839438389994,63.83896515000379,53579.88905232 2023-01-03,00:45:24.000,3,11075546,12365,0,1672706723,13128.859647319994,63.83191602000443,53579.90302656001 2023-01-03,00:45:28.000,3,11075495,12125,0,1672706727,13128.95395566,63.817817759998434,53579.90302656001 2023-01-03,00:45:32.000,3,11075589,12165,0,1672706731,13128.940483039994,63.87421080000058,53579.812194000006 2023-01-03,00:45:36.000,3,11075594,12325,0,1672706735,13129.00784613999,63.93060384000273,53579.812194000006 2023-01-03,00:45:40.000,3,11075529,12365,0,1672706739,13129.12909971999,63.93060384000273,53579.90302656001 2023-01-03,00:45:44.000,3,11075597,12165,0,1672706743,13129.12909971999,63.95880036000017,53579.89603944 2023-01-03,00:45:48.000,3,11075572,12205,0,1672706747,13129.182990199995,64.0010951400036,53579.82616824 2023-01-03,00:45:52.000,3,11075533,12165,0,1672706751,13129.23014436999,64.08568470000318,53579.84014248 2023-01-03,00:45:56.000,3,11075566,12365,0,1672706755,13129.21667175,64.18437252000149,53579.77027128 2023-01-03,00:46:00.000,3,11075597,12285,0,1672706759,13129.243616989996,64.26896208000107,53579.6724516 2023-01-03,00:46:04.000,3,11075556,12165,0,1672706763,13129.391815809991,64.31830599000386,53579.67943872 2023-01-03,00:46:08.000,3,11075533,12125,0,1672706767,13129.465915219997,64.35355164000066,53579.63052888 2023-01-03,00:46:12.000,3,11075563,12125,0,1672706771,13129.540014630002,64.36060077000002,53579.693412960005 2023-01-03,00:46:16.000,3,11075549,12485,0,1672706775,13129.560223560002,64.33240425000258,53579.63052888 2023-01-03,00:46:20.000,3,11075598,12285,0,1672706779,13129.694949759993,64.3112568600045,53579.791232640004 2023-01-03,00:46:24.000,3,11075545,12165,0,1672706783,13129.816203339993,64.3465025100013,53579.72136144 2023-01-03,00:46:28.000,3,11075595,12165,0,1672706787,13129.917247989993,64.43109207000089,53579.812194000006 2023-01-03,00:46:32.000,3,11075603,12365,0,1672706791,13130.06544680999,64.39584642000409,53579.79821976 2023-01-03,00:46:36.000,3,11075575,12565,0,1672706795,13130.240590869995,64.30420772999787,53579.78424552001 2023-01-03,00:46:40.000,3,11075556,12165,0,1672706799,13130.361844449995,64.1984707800002,53579.791232640004 2023-01-03,00:46:44.000,3,11075522,12445,0,1672706803,13130.442680169996,64.02224253000168,53579.80520688001 2023-01-03,00:46:48.000,3,11075588,12165,0,1672706807,13130.41573493,63.88125992999994,53579.80520688001 2023-01-03,00:46:52.000,3,11075604,12285,0,1672706811,13130.38878968999,63.74027732999821,53579.72834856 2023-01-03,00:46:56.000,3,11075561,12165,0,1672706815,13130.483098029996,63.61339299000247,53579.82616824 2023-01-03,00:47:00.000,3,11075531,12205,0,1672706819,13130.611087919991,63.49355777999881,53579.9170008 2023-01-03,00:47:04.000,3,11075582,12565,0,1672706823,13130.826649839997,63.458312130002014,53579.88905232 2023-01-03,00:47:08.000,3,11075570,12285,0,1672706827,13131.015266519993,63.408968219999224,53579.861103840005 2023-01-03,00:47:12.000,3,11075520,12085,0,1672706831,13131.41270881,63.28208388000348,53579.90302656001 2023-01-03,00:47:16.000,3,11075543,12365,0,1672706835,13131.61479811,63.232739970000694,53579.89603944 2023-01-03,00:47:20.000,3,11075562,12325,0,1672706839,13131.783205859996,63.25388735999877,53579.791232640004 2023-01-03,00:47:24.000,3,11075533,11925,0,1672706843,13131.904459439997,63.2961821400022,53579.83315536001 2023-01-03,00:47:28.000,3,11075545,12285,0,1672706847,13132.045921949997,63.46536126000137,53579.94494928 2023-01-03,00:47:32.000,3,11075561,12205,0,1672706851,13132.167175529998,63.6415895099999,53580.03578184 2023-01-03,00:47:36.000,3,11075570,12445,0,1672706855,13132.376001139994,63.796670370000356,53580.04975608001 2023-01-03,00:47:40.000,3,11075539,12285,0,1672706859,13132.490518409999,64.0010951400036,53580.21045984 2023-01-03,00:47:44.000,3,11075582,11965,0,1672706863,13132.5511452,64.10683209000126,53580.33622800001 2023-01-03,00:47:48.000,3,11075621,12085,0,1672706867,13132.578090439994,64.23371643000428,53580.33622800001 2023-01-03,00:47:52.000,3,11075556,12205,0,1672706871,13132.578090439994,64.3112568600045,53580.39911208 2023-01-03,00:47:56.000,3,11075573,12285,0,1672706875,13132.61177199,64.45223945999896,53580.50391888001 2023-01-03,00:48:00.000,3,11075591,12125,0,1672706879,13132.61177199,64.4945342400024,53580.42007344 2023-01-03,00:48:04.000,3,11075579,12085,0,1672706883,13132.77344343,64.52977988999919,53580.46898328 2023-01-03,00:48:08.000,3,11075577,12205,0,1672706887,13132.80712497999,64.45223945999896,53580.51789312 2023-01-03,00:48:12.000,3,11075573,12405,0,1672706891,13132.78691604999,64.25486382000236,53580.53885448 2023-01-03,00:48:16.000,3,11075539,12165,0,1672706895,13132.60503567999,64.1350286099987,53580.56680296 2023-01-03,00:48:20.000,3,11075569,12485,0,1672706899,13132.389473759999,63.98699688000488,53580.56680296 2023-01-03,00:48:24.000,3,11075550,12125,0,1672706903,13132.187384459998,63.90240731999802,53580.601738560006 2023-01-03,00:48:28.000,3,11075513,12405,0,1672706907,13131.958349920002,63.88125992999994,53580.55282872001 2023-01-03,00:48:32.000,3,11075612,12325,0,1672706911,13131.884250509996,63.789621240001,53580.48994464 2023-01-03,00:48:36.000,3,11075578,12165,0,1672706915,13131.904459439997,63.77552298000228,53580.46898328 2023-01-03,00:48:40.000,3,11075573,12205,0,1672706919,13131.971822539992,63.7543755900042,53580.28033104 2023-01-03,00:48:44.000,3,11075568,12285,0,1672706923,13132.160439220002,63.69798255000205,53580.23840832001 2023-01-03,00:48:48.000,3,11075539,12405,0,1672706927,13132.295165419993,63.64863863999926,53580.18949848001 2023-01-03,00:48:52.000,3,11075583,12205,0,1672706931,13132.497254719994,63.65568776999862,53580.2314212 2023-01-03,00:48:56.000,3,11075595,12045,0,1672706935,13132.57135413,63.69798255000205,53580.22443408 2023-01-03,00:49:00.000,3,11075593,12045,0,1672706939,13132.719552949995,63.7543755900042,53580.28731816001 2023-01-03,00:49:04.000,3,11075565,12165,0,1672706943,13132.77344343,63.846014280003146,53580.28731816001 2023-01-03,00:49:08.000,3,11075546,12325,0,1672706947,13132.658926159995,63.916505580004014,53580.34321512 2023-01-03,00:49:12.000,3,11075557,12285,0,1672706951,13132.58482674999,63.88125992999994,53580.30827952001 2023-01-03,00:49:16.000,3,11075550,12245,0,1672706955,13132.48378209999,63.867161670001224,53580.33622800001 2023-01-03,00:49:20.000,3,11075558,12485,0,1672706959,13132.274956489993,63.796670370000356,53580.17552424 2023-01-03,00:49:24.000,3,11075563,12285,0,1672706963,13132.248011249998,63.634540380000544,53580.21045984 2023-01-03,00:49:28.000,3,11075550,12085,0,1672706967,13132.045921949997,63.507656040004804,53580.07071744001 2023-01-03,00:49:32.000,3,11075541,12125,0,1672706971,13131.944877299997,63.331427789999,53580.028794720005 2023-01-03,00:49:36.000,3,11075598,12205,0,1672706975,13131.877514200001,63.211592580002616,53579.94494928 2023-01-03,00:49:40.000,3,11075538,12245,0,1672706979,13131.944877299997,63.19044519000454,53579.92398792001 2023-01-03,00:49:44.000,3,11075557,12165,0,1672706983,13132.079603500002,63.345526049997716,53579.861103840005 2023-01-03,00:49:48.000,3,11075526,12125,0,1672706987,13132.146966599998,63.52175430000352,53579.81918112 2023-01-03,00:49:52.000,3,11075578,12405,0,1672706991,13132.322110659989,63.669786030004616,53579.82616824 2023-01-03,00:49:56.000,3,11075533,12365,0,1672706995,13132.477045789994,63.76142472000356,53579.861103840005 2023-01-03,00:50:00.000,3,11075582,12285,0,1672706999,13132.48378209999,63.817817759998434,53579.7772584 2023-01-03,00:50:04.000,3,11075579,12205,0,1672707003,13132.59156306,63.916505580004014,53579.81918112 2023-01-03,00:50:08.000,3,11075584,12285,0,1672707007,13132.63198092,63.94470210000145,53579.70040008 2023-01-03,00:50:12.000,3,11075551,12285,0,1672707011,13132.76670711999,63.99404601000424,53579.82616824 2023-01-03,00:50:16.000,3,11075604,12205,0,1672707015,13132.78691604999,64.01519340000232,53579.7772584 2023-01-03,00:50:20.000,3,11075560,12485,0,1672707019,13132.921642249996,64.08568470000318,53579.83315536001 2023-01-03,00:50:24.000,3,11075577,12045,0,1672707023,13132.962060109996,64.09273383000254,53579.80520688001 2023-01-03,00:50:28.000,3,11075575,12325,0,1672707027,13132.962060109996,64.07863557000383,53579.79821976 2023-01-03,00:50:32.000,3,11075576,12125,0,1672707031,13132.921642249996,64.05748817999847,53579.75629704001 2023-01-03,00:50:36.000,3,11075513,12125,0,1672707035,13132.84754283999,64.04338991999975,53579.791232640004 2023-01-03,00:50:40.000,3,11075566,12365,0,1672707039,13132.73302557,64.0363407900004,53579.66546448001 2023-01-03,00:50:44.000,3,11075608,12365,0,1672707043,13132.658926159995,64.06453730999783,53579.70040008 2023-01-03,00:50:48.000,3,11075563,12285,0,1672707047,13132.658926159995,64.05043904999911,53579.644503120006 2023-01-03,00:50:52.000,3,11075577,12285,0,1672707051,13132.65218985,64.07863557000383,53579.70040008 2023-01-03,00:50:56.000,3,11075620,12325,0,1672707055,13132.638717229995,64.07863557000383,53579.623541760004 2023-01-03,00:51:00.000,3,11075516,12165,0,1672707059,13132.618508299995,64.0010951400036,53579.6025804 2023-01-03,00:51:04.000,3,11075574,12325,0,1672707063,13132.60503567999,63.98699688000488,53579.623541760004 2023-01-03,00:51:08.000,3,11075535,12485,0,1672707067,13132.510727339999,63.979947749998246,53579.56764480001 2023-01-03,00:51:12.000,3,11075606,12285,0,1672707071,13132.342319589989,63.94470210000145,53579.595593280006 2023-01-03,00:51:16.000,3,11075508,11965,0,1672707075,13132.295165419993,63.867161670001224,53579.54668344001 2023-01-03,00:51:20.000,3,11075578,12085,0,1672707079,13132.207593389998,63.803719499999715,53579.48379936 2023-01-03,00:51:24.000,3,11075575,12365,0,1672707083,13132.079603500002,63.676835160003975,53579.427902400006 2023-01-03,00:51:28.000,3,11075566,12085,0,1672707087,13131.911195749992,63.634540380000544,53579.34405696 2023-01-03,00:51:32.000,3,11075572,12365,0,1672707091,13131.850568959992,63.55699995000032,53579.3929668 2023-01-03,00:51:36.000,3,11075593,12085,0,1672707095,13131.621534419995,63.49355777999881,53579.239250160004 2023-01-03,00:51:40.000,3,11075597,12125,0,1672707099,13131.581116559995,63.37372257000243,53579.26719864 2023-01-03,00:51:44.000,3,11075590,12285,0,1672707103,13131.44639035999,63.37372257000243,53579.29514712 2023-01-03,00:51:48.000,3,11075555,12205,0,1672707107,13131.277982609994,63.35962431000371,53579.30213424001 2023-01-03,00:51:52.000,3,11075536,12285,0,1672707111,13131.143256409989,63.394869960000506,53579.19732744 2023-01-03,00:51:56.000,3,11075550,12085,0,1672707115,13131.069156999998,63.331427789999,53579.23226304001 2023-01-03,00:52:00.000,3,11075545,11965,0,1672707119,13130.914221869993,63.33847691999836,53579.1484176 2023-01-03,00:52:04.000,3,11075595,12605,0,1672707123,13130.705396259997,63.31732953000028,53579.05758504 2023-01-03,00:52:08.000,3,11075513,12285,0,1672707127,13130.631296849991,63.232739970000694,53579.092520640006 2023-01-03,00:52:12.000,3,11075549,12125,0,1672707131,13130.543724819996,63.24683822999941,53579.0785464 2023-01-03,00:52:16.000,3,11075577,12125,0,1672707135,13130.51677958,63.267985620004765,53579.04361080001 2023-01-03,00:52:20.000,3,11075570,12085,0,1672707139,13130.44941647999,63.31028040000092,53579.01566232001 2023-01-03,00:52:24.000,3,11075588,12325,0,1672707143,13130.395526,63.28208388000348,53578.99470096001 2023-01-03,00:52:28.000,3,11075608,12285,0,1672707147,13130.31469028,63.183396059997904,53578.938804 2023-01-03,00:52:32.000,3,11075536,12325,0,1672707151,13130.14628252999,63.13405215000239,53578.88989416 2023-01-03,00:52:36.000,3,11075535,12325,0,1672707155,13129.964402159989,62.95782390000386,53578.88290704 2023-01-03,00:52:40.000,3,11075551,12325,0,1672707159,13129.836412269993,62.92257824999979,53578.65931920001 2023-01-03,00:52:44.000,3,11075618,12325,0,1672707163,13129.849884889998,62.85913607999828,53578.589448000006 2023-01-03,00:52:48.000,3,11075557,12485,0,1672707167,13129.843148579988,62.85913607999828,53578.57547376 2023-01-03,00:52:52.000,3,11075594,12445,0,1672707171,13129.822939649988,62.823890430001484,53578.519576800005 2023-01-03,00:52:56.000,3,11075540,12245,0,1672707175,13129.688213449997,62.809792170002765,53578.45669272 2023-01-03,00:53:00.000,3,11075583,12325,0,1672707179,13129.661268210002,62.73225174000254,53578.46367984001 2023-01-03,00:53:04.000,3,11075541,12045,0,1672707183,13129.560223560002,62.64766218000295,53578.449705600004 2023-01-03,00:53:08.000,3,11075557,12245,0,1672707187,13129.499596770002,62.633563920004235,53578.35887304 2023-01-03,00:53:12.000,3,11075566,12365,0,1672707191,13129.492860459992,62.61946565999824,53578.26105336 2023-01-03,00:53:16.000,3,11075591,12245,0,1672707195,13129.472651529992,62.66176044000167,53578.29598896001 2023-01-03,00:53:20.000,3,11075554,12205,0,1672707199,13129.452442599992,62.64766218000295,53578.254066240006 2023-01-03,00:53:24.000,3,11075592,12325,0,1672707203,13129.452442599992,62.73225174000254,53578.16323368 2023-01-03,00:53:28.000,3,11075604,12285,0,1672707207,13129.580432490002,62.760448259999976,53578.184195040005 2023-01-03,00:53:32.000,3,11075525,12165,0,1672707211,13129.614114039992,62.85913607999828,53578.07240112 2023-01-03,00:53:36.000,3,11075520,12325,0,1672707215,13129.782521790003,62.90143086000171,53578.19118216 2023-01-03,00:53:40.000,3,11075542,12245,0,1672707219,13129.870093819998,63.02126606999809,53578.17720792001 2023-01-03,00:53:44.000,3,11075570,12285,0,1672707223,13130.04523787999,63.10585562999768,53578.21913064 2023-01-03,00:53:48.000,3,11075544,12045,0,1672707227,13130.23385456,63.183396059997904,53578.28900184 2023-01-03,00:53:52.000,3,11075606,12285,0,1672707231,13130.37531707,63.275034750004124,53578.282014720004 2023-01-03,00:53:56.000,3,11075574,12125,0,1672707235,13130.49657065,63.32437865999964,53578.38682152 2023-01-03,00:54:00.000,3,11075538,12325,0,1672707239,13130.442680169996,63.37372257000243,53578.29598896001 2023-01-03,00:54:04.000,3,11075566,12205,0,1672707243,13130.49657065,63.43011561000458,53578.40778288 2023-01-03,00:54:08.000,3,11075600,12285,0,1672707247,13130.37531707,63.47241039000073,53578.36586016 2023-01-03,00:54:12.000,3,11075547,12325,0,1672707251,13130.32816289999,63.42306647999794,53578.41477000001 2023-01-03,00:54:16.000,3,11075536,12205,0,1672707255,13130.30795396999,63.38077170000179,53578.47765408 2023-01-03,00:54:20.000,3,11075591,12245,0,1672707259,13130.34837182999,63.331427789999,53578.51258968001 2023-01-03,00:54:24.000,3,11075578,12285,0,1672707263,13130.40899861999,63.32437865999964,53578.50560256 2023-01-03,00:54:28.000,3,11075545,12325,0,1672707267,13130.489834339991,63.451263000002655,53578.52656392 2023-01-03,00:54:32.000,3,11075518,12085,0,1672707271,13130.570670059991,63.56404907999968,53578.54752528 2023-01-03,00:54:36.000,3,11075535,12205,0,1672707275,13130.705396259997,63.571098209999036,53578.568486640004 2023-01-03,00:54:40.000,3,11075535,12285,0,1672707279,13130.698659950001,63.66273689999798,53578.52656392 2023-01-03,00:54:44.000,3,11075525,12325,0,1672707283,13130.766023049997,63.60634386000311,53578.60342224 2023-01-03,00:54:48.000,3,11075614,12325,0,1672707287,13130.752550429992,63.627491250001185,53578.53355104 2023-01-03,00:54:52.000,3,11075540,12365,0,1672707291,13130.705396259997,63.578147339998395,53578.56149952001 2023-01-03,00:54:56.000,3,11075572,12365,0,1672707295,13130.698659950001,63.50060690999817,53578.6243836 2023-01-03,00:55:00.000,3,11075613,12485,0,1672707299,13130.638033160001,63.38782083000115,53578.6243836 2023-01-03,00:55:04.000,3,11075570,12205,0,1672707303,13130.624560539996,63.232739970000694,53578.65931920001 2023-01-03,00:55:08.000,3,11075525,12005,0,1672707307,13130.51677958,63.10585562999768,53578.687267680005 2023-01-03,00:55:12.000,3,11075534,12285,0,1672707311,13130.530252199991,62.943725639997865,53578.67329344 2023-01-03,00:55:16.000,3,11075547,12285,0,1672707315,13130.46962540999,62.92257824999979,53578.5545124 2023-01-03,00:55:20.000,3,11075545,12485,0,1672707319,13130.41573493,62.9507747700045,53578.51258968001 2023-01-03,00:55:24.000,3,11075542,12325,0,1672707323,13130.44941647999,62.993069550000655,53578.57547376 2023-01-03,00:55:28.000,3,11075604,12365,0,1672707327,13130.483098029996,63.13405215000239,53578.49162832001 2023-01-03,00:55:32.000,3,11075529,12325,0,1672707331,13130.604351609996,63.183396059997904,53578.519576800005 2023-01-03,00:55:36.000,3,11075568,12405,0,1672707335,13130.725605189997,63.345526049997716,53578.54752528 2023-01-03,00:55:40.000,3,11075565,12245,0,1672707339,13130.880540320002,63.444213870003296,53578.74316464 2023-01-03,00:55:44.000,3,11075606,12165,0,1672707343,13130.954639729993,63.50060690999817,53578.785087360004 2023-01-03,00:55:48.000,3,11075566,11965,0,1672707347,13130.934430799993,63.52880343000288,53578.70822904001 2023-01-03,00:55:52.000,3,11075598,12165,0,1672707351,13130.873804009992,63.52175430000352,53578.75015176001 2023-01-03,00:55:56.000,3,11075578,12165,0,1672707355,13130.732341499992,63.46536126000137,53578.764126 2023-01-03,00:56:00.000,3,11075571,12445,0,1672707359,13130.604351609996,63.41601734999858,53578.65931920001 2023-01-03,00:56:04.000,3,11075576,12285,0,1672707363,13130.584142679996,63.31028040000092,53578.72220328 2023-01-03,00:56:08.000,3,11075582,12405,0,1672707367,13130.563933749996,63.33847691999836,53578.589448000006 2023-01-03,00:56:12.000,3,11075515,12165,0,1672707371,13130.543724819996,63.36667344000307,53578.66630632 2023-01-03,00:56:16.000,3,11075562,12125,0,1672707375,13130.530252199991,63.408968219999224,53578.60342224 2023-01-03,00:56:20.000,3,11075562,12285,0,1672707379,13130.503306959996,63.458312130002014,53578.68028056001 2023-01-03,00:56:24.000,3,11075542,12325,0,1672707383,13130.49657065,63.47945952000009,53578.60342224 2023-01-03,00:56:28.000,3,11075570,12205,0,1672707387,13130.46962540999,63.43716474000394,53578.617396480004 2023-01-03,00:56:32.000,3,11075557,12205,0,1672707391,13130.47636172,63.458312130002014,53578.58246088001 2023-01-03,00:56:36.000,3,11075567,12525,0,1672707395,13130.543724819996,63.47945952000009,53578.638357840005 2023-01-03,00:56:40.000,3,11075530,12165,0,1672707399,13130.49657065,63.408968219999224,53578.51258968001 2023-01-03,00:56:44.000,3,11075519,12565,0,1672707403,13130.47636172,63.36667344000307,53578.57547376 2023-01-03,00:56:48.000,3,11075588,12285,0,1672707407,13130.523515889996,63.35257518000435,53578.52656392 2023-01-03,00:56:52.000,3,11075568,12285,0,1672707411,13130.45615279,63.2961821400022,53578.46367984001 2023-01-03,00:56:56.000,3,11075598,12085,0,1672707415,13130.483098029996,63.28208388000348,53578.4846412 2023-01-03,00:57:00.000,3,11075536,12045,0,1672707419,13130.678451020001,63.31028040000092,53578.54752528 2023-01-03,00:57:04.000,3,11075517,12205,0,1672707423,13130.698659950001,63.37372257000243,53578.49861544 2023-01-03,00:57:08.000,3,11075543,12245,0,1672707427,13130.846858769997,63.47241039000073,53578.53355104 2023-01-03,00:57:12.000,3,11075572,12365,0,1672707431,13130.894012939993,63.60634386000311,53578.47765408 2023-01-03,00:57:16.000,3,11075558,12445,0,1672707435,13131.008530209998,63.7543755900042,53578.53355104 2023-01-03,00:57:20.000,3,11075549,12245,0,1672707439,13131.109574859998,63.82486688999779,53578.47765408 2023-01-03,00:57:24.000,3,11075514,12285,0,1672707443,13131.170201649998,63.909456450004654,53578.421757120006 2023-01-03,00:57:28.000,3,11075588,12365,0,1672707447,13131.39249988,63.846014280003146,53578.57547376 2023-01-03,00:57:32.000,3,11075511,12285,0,1672707451,13131.480071909995,63.83896515000379,53578.51258968001 2023-01-03,00:57:36.000,3,11075519,12285,0,1672707455,13131.540698699995,63.72617906999949,53578.617396480004 2023-01-03,00:57:40.000,3,11075583,12565,0,1672707459,13131.59458918,63.634540380000544,53578.67329344 2023-01-03,00:57:44.000,3,11075559,12285,0,1672707463,13131.53396239,63.50060690999817,53578.72220328 2023-01-03,00:57:48.000,3,11075558,12325,0,1672707467,13131.41270881,63.38782083000115,53578.72220328 2023-01-03,00:57:52.000,3,11075580,12165,0,1672707471,13131.30492784999,63.35257518000435,53578.65931920001 2023-01-03,00:57:56.000,3,11075571,12165,0,1672707475,13131.291455229999,63.275034750004124,53578.67329344 2023-01-03,00:58:00.000,3,11075551,12445,0,1672707479,13131.143256409989,63.26093648999813,53578.568486640004 2023-01-03,00:58:04.000,3,11075593,12285,0,1672707483,13131.176937959994,63.24683822999941,53578.59643512 2023-01-03,00:58:08.000,3,11075544,12205,0,1672707487,13131.237564749994,63.31028040000092,53578.53355104 2023-01-03,00:58:12.000,3,11075547,12205,0,1672707491,13131.480071909995,63.394869960000506,53578.63137072001 2023-01-03,00:58:16.000,3,11075567,12125,0,1672707495,13131.60806179999,63.56404907999968,53578.61040936001 2023-01-03,00:58:20.000,3,11075570,12205,0,1672707499,13131.789942169991,63.683884290003334,53578.68028056001 2023-01-03,00:58:24.000,3,11075570,12685,0,1672707503,13131.917932060001,63.90240731999802,53578.68028056001 2023-01-03,00:58:28.000,3,11075572,12165,0,1672707507,13132.086339809997,64.06453730999783,53578.75015176001 2023-01-03,00:58:32.000,3,11075555,12085,0,1672707511,13132.146966599998,64.21256903999893,53578.736177520004 2023-01-03,00:58:36.000,3,11075597,12245,0,1672707515,13132.126757669997,64.22666729999764,53578.79906160001 2023-01-03,00:58:40.000,3,11075581,12045,0,1672707519,13131.944877299997,64.22666729999764,53578.8339972 2023-01-03,00:58:44.000,3,11075602,12245,0,1672707523,13131.65521597,64.14207773999806,53578.8689328 2023-01-03,00:58:48.000,3,11075583,12285,0,1672707527,13131.28471891999,63.916505580004014,53578.903868400004 2023-01-03,00:58:52.000,3,11075589,12365,0,1672707531,13130.846858769997,63.620442120001826,53578.81303584 2023-01-03,00:58:56.000,3,11075589,12045,0,1672707535,13130.53698851,63.444213870003296,53578.71521616 2023-01-03,00:59:00.000,3,11075583,12525,0,1672707539,13130.422471239996,63.176346929998545,53578.61040936001 2023-01-03,00:59:04.000,3,11075601,12405,0,1672707543,13130.624560539996,62.993069550000655,53578.59643512 2023-01-03,00:59:08.000,3,11075550,12245,0,1672707547,13130.745814119997,62.85208694999892,53578.56149952001 2023-01-03,00:59:12.000,3,11075598,12245,0,1672707551,13130.887276629997,62.84503781999956,53578.51258968001 2023-01-03,00:59:16.000,3,11075560,11965,0,1672707555,13130.779495670002,62.8379886900002,53578.519576800005 2023-01-03,00:59:20.000,3,11075625,12165,0,1672707559,13130.530252199991,62.89438173000235,53578.421757120006 2023-01-03,00:59:24.000,3,11075519,12445,0,1672707563,13130.422471239996,62.88028347000363,53578.50560256 2023-01-03,00:59:28.000,3,11075525,12205,0,1672707567,13130.17322777,62.802743040003406,53578.43573136 2023-01-03,00:59:32.000,3,11075581,12125,0,1672707571,13130.12607359999,62.69700608999847,53578.4846412 2023-01-03,00:59:36.000,3,11075632,12165,0,1672707575,13130.13280991,62.66176044000167,53578.40778288 2023-01-03,00:59:40.000,3,11075558,12125,0,1672707579,13130.179964079995,62.66176044000167,53578.41477000001 2023-01-03,00:59:44.000,3,11075587,12445,0,1672707583,13130.29448135,62.84503781999956,53578.421757120006 2023-01-03,00:59:48.000,3,11075553,12085,0,1672707587,13130.41573493,62.90847999000107,53578.35887304 2023-01-03,00:59:52.000,3,11075568,12285,0,1672707591,13130.45615279,62.986020420001296,53578.351885920005 2023-01-03,00:59:56.000,3,11075569,12165,0,1672707595,13130.38878968999,62.993069550000655,53578.36586016 2023-01-03,01:00:00.000,3,11075534,12165,0,1672707599,13130.24732717999,62.9507747700045,53578.240092 2023-01-03,01:00:04.000,3,11075509,12405,0,1672707603,13130.072183119999,62.943725639997865,53578.24707912001 2023-01-03,01:00:08.000,3,11075475,12485,0,1672707607,13129.917247989993,63.01421693999873,53578.26105336 2023-01-03,01:00:12.000,3,11075596,12405,0,1672707611,13129.728631309998,63.10585562999768,53578.21913064 2023-01-03,01:00:16.000,3,11075560,12205,0,1672707615,13129.620850350002,63.232739970000694,53578.26804048 2023-01-03,01:00:20.000,3,11075521,12205,0,1672707619,13129.438969980001,63.32437865999964,53578.26804048 2023-01-03,01:00:24.000,3,11075562,12205,0,1672707623,13129.25708961,63.26093648999813,53578.21214352 2023-01-03,01:00:28.000,3,11075566,12205,0,1672707627,13129.08868185999,63.14110128000175,53578.16323368 2023-01-03,01:00:32.000,3,11075602,12365,0,1672707631,13128.900065179994,63.042413460003445,53578.11432384 2023-01-03,01:00:36.000,3,11075551,12485,0,1672707635,13128.82596576999,62.92257824999979,53577.98855568001 2023-01-03,01:00:40.000,3,11075626,12325,0,1672707639,13128.603667539988,62.8379886900002,53577.7859292 2023-01-03,01:00:44.000,3,11075572,12445,0,1672707643,13128.563249680003,62.70405521999783,53577.695096639996 2023-01-03,01:00:48.000,3,11075552,12325,0,1672707647,13128.441996100002,62.633563920004235,53577.583302720006 2023-01-03,01:00:52.000,3,11075569,12165,0,1672707651,13128.441996100002,62.45028653999907,53577.59028984 2023-01-03,01:00:56.000,3,11075630,12525,0,1672707655,13128.266852039997,62.358647850000125,53577.42259896 2023-01-03,01:01:00.000,3,11075585,12205,0,1672707659,13128.226434179996,62.168321340002876,53577.45753456001 2023-01-03,01:01:04.000,3,11075568,12045,0,1672707663,13128.091707979991,61.96389656999963,53577.3317664 2023-01-03,01:01:08.000,3,11075590,12365,0,1672707667,13128.01087225999,61.85111049000261,53577.25490808 2023-01-03,01:01:12.000,3,11075599,12445,0,1672707671,13128.03108118999,61.7876683200011,53577.178049760005 2023-01-03,01:01:16.000,3,11075618,12325,0,1672707675,13128.07823536,61.81586483999854,53577.19901112001 2023-01-03,01:01:20.000,3,11075546,12365,0,1672707679,13128.152334769991,61.87930701000005,53577.06625584 2023-01-03,01:01:24.000,3,11075613,12365,0,1672707683,13128.165807389996,61.96389656999963,53576.912539200006 2023-01-03,01:01:28.000,3,11075594,11965,0,1672707687,13128.293797279992,62.04848612999922,53577.017346 2023-01-03,01:01:32.000,3,11075601,12165,0,1672707691,13128.212961559992,62.0343878700005,53576.94048768 2023-01-03,01:01:36.000,3,11075542,12365,0,1672707695,13128.199488940001,62.01324048000242,53576.91952632 2023-01-03,01:01:40.000,3,11075573,12285,0,1672707699,13128.192752629991,61.97799482999835,53576.99638464 2023-01-03,01:01:44.000,3,11075613,12245,0,1672707703,13128.186016319996,62.09783004000201,53576.98939752 2023-01-03,01:01:48.000,3,11075582,12205,0,1672707707,13128.11865322,62.22471437999775,53576.91952632 2023-01-03,01:01:52.000,3,11075587,12125,0,1672707711,13128.105180599996,62.51372871000058,53576.91952632 2023-01-03,01:01:56.000,3,11075599,11965,0,1672707715,13128.11865322,62.83093956000084,53576.8776036 2023-01-03,01:02:00.000,3,11075561,12325,0,1672707719,13128.01760857,63.10585562999768,53576.82869376 2023-01-03,01:02:04.000,3,11075573,12205,0,1672707723,13128.07823536,63.33847691999836,53576.912539200006 2023-01-03,01:02:08.000,3,11075609,12325,0,1672707727,13128.05802643,63.49355777999881,53576.90555208001 2023-01-03,01:02:12.000,3,11075646,12205,0,1672707731,13128.064762739996,63.46536126000137,53576.98241040001 2023-01-03,01:02:16.000,3,11075593,12165,0,1672707735,13127.88961867999,63.48650864999945,53576.87061648 2023-01-03,01:02:20.000,3,11075583,12245,0,1672707739,13127.89635499,63.31732953000028,53577.010358880005 2023-01-03,01:02:24.000,3,11075566,12245,0,1672707743,13127.77510141,63.12700302000303,53577.03132024001 2023-01-03,01:02:28.000,3,11075588,12445,0,1672707747,13127.653847829999,62.89438173000235,53576.98241040001 2023-01-03,01:02:32.000,3,11075563,12205,0,1672707751,13127.586484729989,62.767497389999335,53576.98241040001 2023-01-03,01:02:36.000,3,11075576,12405,0,1672707755,13127.593221039999,62.67585870000039,53576.97542328 2023-01-03,01:02:40.000,3,11075550,12285,0,1672707759,13127.445022219988,62.64766218000295,53576.82170664 2023-01-03,01:02:44.000,3,11075543,12485,0,1672707763,13127.492176389998,62.61946565999824,53576.87061648 2023-01-03,01:02:48.000,3,11075613,12325,0,1672707767,13127.438285909993,62.45028653999907,53576.82170664 2023-01-03,01:02:52.000,3,11075568,12285,0,1672707771,13127.411340669998,62.25996003000182,53576.76580968001 2023-01-03,01:02:56.000,3,11075580,12285,0,1672707775,13127.276614469993,62.10487917000137,53576.64702864001 2023-01-03,01:03:00.000,3,11075599,12245,0,1672707779,13127.370922809998,61.97094569999899,53576.69593848001 2023-01-03,01:03:04.000,3,11075588,12165,0,1672707783,13127.377659119993,61.92160179000348,53576.64004152 2023-01-03,01:03:08.000,3,11075593,12445,0,1672707787,13127.445022219988,61.9357000500022,53576.54920896001 2023-01-03,01:03:12.000,3,11075571,12165,0,1672707791,13127.546066869989,62.08373178000329,53576.577157440006 2023-01-03,01:03:16.000,3,11075579,12485,0,1672707795,13127.613429969999,62.31635307000397,53576.47235064 2023-01-03,01:03:20.000,3,11075575,12525,0,1672707799,13127.71447462,62.61241652999888,53576.41645368 2023-01-03,01:03:24.000,3,11075557,12045,0,1672707803,13127.78857402999,62.8379886900002,53576.46536352 2023-01-03,01:03:28.000,3,11075609,12205,0,1672707807,13127.8357282,63.06356085000152,53576.51427336 2023-01-03,01:03:32.000,3,11075574,12205,0,1672707811,13127.8357282,63.19044519000454,53576.507286240005 2023-01-03,01:03:36.000,3,11075560,12485,0,1672707815,13127.923300229995,63.25388735999877,53576.52824760001 2023-01-03,01:03:40.000,3,11075591,12485,0,1672707819,13128.01760857,63.31732953000028,53576.626067280005 2023-01-03,01:03:44.000,3,11075615,12285,0,1672707823,13128.09844429,63.37372257000243,53576.61209304 2023-01-03,01:03:48.000,3,11075549,12325,0,1672707827,13128.172543699991,63.451263000002655,53576.64702864001 2023-01-03,01:03:52.000,3,11075581,12045,0,1672707831,13128.226434179996,63.578147339998395,53576.626067280005 2023-01-03,01:03:56.000,3,11075597,12365,0,1672707835,13128.239906800001,63.683884290003334,53576.69593848001 2023-01-03,01:04:00.000,3,11075592,12325,0,1672707839,13128.266852039997,63.78257211000164,53576.688951359996 2023-01-03,01:04:04.000,3,11075597,12125,0,1672707843,13128.233170489992,63.867161670001224,53576.688951359996 2023-01-03,01:04:08.000,3,11075602,12045,0,1672707847,13128.172543699991,63.93060384000273,53576.66799000001 2023-01-03,01:04:12.000,3,11075630,12365,0,1672707851,13128.253379419992,63.95880036000017,53576.7029256 2023-01-03,01:04:16.000,3,11075592,12405,0,1672707855,13128.361160380002,64.0363407900004,53576.723886960004 2023-01-03,01:04:20.000,3,11075570,12165,0,1672707859,13128.529568129998,64.08568470000318,53576.77978392 2023-01-03,01:04:24.000,3,11075580,12045,0,1672707863,13128.637349089993,64.11388122000062,53576.8077324 2023-01-03,01:04:28.000,3,11075569,12325,0,1672707867,13128.758602669994,64.1350286099987,53576.842668000005 2023-01-03,01:04:32.000,3,11075589,12165,0,1672707871,13128.940483039994,64.19142165000085,53576.842668000005 2023-01-03,01:04:36.000,3,11075625,12125,0,1672707875,13129.061736619995,64.15617600000405,53576.856642239996 2023-01-03,01:04:40.000,3,11075540,12005,0,1672707879,13129.18972650999,64.1984707800002,53576.80074528 2023-01-03,01:04:44.000,3,11075531,12565,0,1672707883,13129.412024739991,64.17027426000277,53576.78677104001 2023-01-03,01:04:48.000,3,11075585,12165,0,1672707887,13129.546750939997,64.10683209000126,53576.83568088001 2023-01-03,01:04:52.000,3,11075554,12205,0,1672707891,13129.728631309998,64.10683209000126,53576.83568088001 2023-01-03,01:04:56.000,3,11075593,12205,0,1672707895,13129.849884889998,64.09273383000254,53576.88459072001 2023-01-03,01:05:00.000,3,11075538,12325,0,1672707899,13129.923984299989,64.10683209000126,53576.90555208001 2023-01-03,01:05:04.000,3,11075599,12125,0,1672707903,13130.031765259999,64.12797947999934,53577.010358880005 2023-01-03,01:05:08.000,3,11075597,12245,0,1672707907,13130.038501569994,64.16322513000341,53577.017346 2023-01-03,01:05:12.000,3,11075540,12325,0,1672707911,13130.051974189999,64.1984707800002,53577.00337176001 2023-01-03,01:05:16.000,3,11075562,12325,0,1672707915,13130.11260098,64.247814690003,53577.059268720004 2023-01-03,01:05:20.000,3,11075555,12445,0,1672707919,13129.998083709994,64.29715859999851,53576.9474748 2023-01-03,01:05:24.000,3,11075592,12285,0,1672707923,13130.025028949989,64.31830599000386,53577.080230080006 2023-01-03,01:05:28.000,3,11075592,12245,0,1672707927,13130.025028949989,64.29715859999851,53577.07324296001 2023-01-03,01:05:32.000,3,11075598,12125,0,1672707931,13129.863357509988,64.29715859999851,53577.024333119996 2023-01-03,01:05:36.000,3,11075601,12605,0,1672707935,13129.836412269993,64.29715859999851,53577.10119144001 2023-01-03,01:05:40.000,3,11075585,12125,0,1672707939,13129.762312860003,64.35355164000066,53577.0872172 2023-01-03,01:05:44.000,3,11075519,12285,0,1672707943,13129.728631309998,64.36060077000002,53577.017346 2023-01-03,01:05:48.000,3,11075547,12325,0,1672707947,13129.627586659997,64.45223945999896,53577.05228160001 2023-01-03,01:05:52.000,3,11075548,12325,0,1672707951,13129.533278319992,64.52273075999983,53576.98939752 2023-01-03,01:05:56.000,3,11075555,12365,0,1672707955,13129.540014630002,64.5579764100039,53576.98939752 2023-01-03,01:06:00.000,3,11075559,12685,0,1672707959,13129.479387840001,64.51568163000047,53576.91952632 2023-01-03,01:06:04.000,3,11075550,12365,0,1672707963,13129.506333079997,64.48043598000368,53576.8776036 2023-01-03,01:06:08.000,3,11075575,12445,0,1672707967,13129.479387840001,64.3817481599981,53576.88459072001 2023-01-03,01:06:12.000,3,11075594,12245,0,1672707971,13129.425497359996,64.29010946999915,53576.92651344 2023-01-03,01:06:16.000,3,11075604,12325,0,1672707975,13129.425497359996,64.17732339000213,53576.83568088001 2023-01-03,01:06:20.000,3,11075580,12165,0,1672707979,13129.472651529992,64.06453730999783,53576.8776036 2023-01-03,01:06:24.000,3,11075593,12405,0,1672707983,13129.398552120001,63.979947749998246,53576.87061648 2023-01-03,01:06:28.000,3,11075570,12285,0,1672707987,13129.33792533,63.95175123000081,53576.793758160005 2023-01-03,01:06:32.000,3,11075583,12005,0,1672707991,13129.364870569996,63.916505580004014,53576.793758160005 2023-01-03,01:06:36.000,3,11075525,12245,0,1672707995,13129.331189019991,63.93060384000273,53576.7727968 2023-01-03,01:06:40.000,3,11075567,12245,0,1672707999,13129.19646282,63.97289861999889,53576.66799000001 2023-01-03,01:06:44.000,3,11075557,12165,0,1672708003,13129.223408059996,64.02929166000104,53576.69593848001 2023-01-03,01:06:48.000,3,11075544,12325,0,1672708007,13129.25708961,64.17027426000277,53576.66100288 2023-01-03,01:06:52.000,3,11075596,12245,0,1672708011,13129.29750747,64.29010946999915,53576.71689984001 2023-01-03,01:06:56.000,3,11075547,12245,0,1672708015,13129.21667175,64.38879729000473,53576.577157440006 2023-01-03,01:07:00.000,3,11075561,11965,0,1672708019,13129.19646282,64.41699381000217,53576.66799000001 2023-01-03,01:07:04.000,3,11075579,12245,0,1672708023,13129.23688068,64.48043598000368,53576.6330544 2023-01-03,01:07:08.000,3,11075583,11925,0,1672708027,13129.20993543999,64.43109207000089,53576.59811880001 2023-01-03,01:07:12.000,3,11075570,12525,0,1672708031,13129.13583603,64.3465025100013,53576.59113168 2023-01-03,01:07:16.000,3,11075570,12365,0,1672708035,13129.13583603,64.21961816999828,53576.54920896001 2023-01-03,01:07:20.000,3,11075548,12565,0,1672708039,13129.09541817,64.14207773999806,53576.47235064 2023-01-03,01:07:24.000,3,11075599,12645,0,1672708043,13129.02805506999,64.06453730999783,53576.32562112 2023-01-03,01:07:28.000,3,11075498,12285,0,1672708047,13129.102154479995,64.04338991999975,53576.39549232 2023-01-03,01:07:32.000,3,11075617,12365,0,1672708051,13129.12909971999,64.05748817999847,53576.353569599996 2023-01-03,01:07:36.000,3,11075550,12245,0,1672708055,13129.18972650999,64.12797947999934,53576.30465976 2023-01-03,01:07:40.000,3,11075550,12165,0,1672708059,13129.33792533,64.23371643000428,53576.37453096 2023-01-03,01:07:44.000,3,11075592,12285,0,1672708063,13129.452442599992,64.3465025100013,53576.43741504 2023-01-03,01:07:48.000,3,11075561,12245,0,1672708067,13129.607377729997,64.46633771999768,53576.45138928001 2023-01-03,01:07:52.000,3,11075571,12125,0,1672708071,13129.647795589997,64.5932220600007,53576.43741504 2023-01-03,01:07:56.000,3,11075599,12405,0,1672708075,13129.701686070002,64.67076249000093,53576.46536352 2023-01-03,01:08:00.000,3,11075580,12325,0,1672708079,13129.735367619993,64.77649943999859,53576.38151808001 2023-01-03,01:08:04.000,3,11075603,12365,0,1672708083,13129.769049169998,64.84699073999946,53576.41645368 2023-01-03,01:08:08.000,3,11075555,12125,0,1672708087,13129.809467029998,64.82584335000138,53576.4234408 2023-01-03,01:08:12.000,3,11075563,12205,0,1672708091,13129.836412269993,64.75535205000051,53576.507286240005 2023-01-03,01:08:16.000,3,11075653,12165,0,1672708095,13129.795994409993,64.63551684000413,53576.45138928001 2023-01-03,01:08:20.000,3,11075540,12125,0,1672708099,13129.836412269993,64.50863250000111,53576.51427336 2023-01-03,01:08:24.000,3,11075567,12325,0,1672708103,13129.748840239998,64.48043598000368,53576.507286240005 2023-01-03,01:08:28.000,3,11075598,12205,0,1672708107,13129.701686070002,64.48043598000368,53576.47933776001 2023-01-03,01:08:32.000,3,11075590,12445,0,1672708111,13129.728631309998,64.52977988999919,53576.50029912001 2023-01-03,01:08:36.000,3,11075610,12205,0,1672708115,13129.721895000002,64.51568163000047,53576.51427336 2023-01-03,01:08:40.000,3,11075553,12325,0,1672708119,13129.809467029998,64.61436944999878,53576.458376400005 2023-01-03,01:08:44.000,3,11075543,12405,0,1672708123,13129.769049169998,64.66371336000157,53576.36055672001 2023-01-03,01:08:48.000,3,11075525,12325,0,1672708127,13129.843148579988,64.67781162000028,53576.45138928001 2023-01-03,01:08:52.000,3,11075584,12485,0,1672708131,13129.789258099998,64.79764683000394,53576.43741504 2023-01-03,01:08:56.000,3,11075549,12045,0,1672708135,13129.856621199993,64.81879422000202,53576.58414456 2023-01-03,01:09:00.000,3,11075564,12325,0,1672708139,13129.822939649988,64.86108899999817,53576.57017032001 2023-01-03,01:09:04.000,3,11075574,12165,0,1672708143,13129.742103930002,64.89633465000225,53576.61908016001 2023-01-03,01:09:08.000,3,11075573,12245,0,1672708147,13129.654531899992,64.98797334000119,53576.6330544 2023-01-03,01:09:12.000,3,11075594,12285,0,1672708151,13129.634322969992,65.03731725000398,53576.61209304 2023-01-03,01:09:16.000,3,11075570,12365,0,1672708155,13129.566959869997,65.10075941999821,53576.6330544 2023-01-03,01:09:20.000,3,11075604,12405,0,1672708159,13129.438969980001,65.17829984999844,53576.6330544 2023-01-03,01:09:24.000,3,11075590,12285,0,1672708163,13129.324452709996,65.24174201999995,53576.54222184 2023-01-03,01:09:28.000,3,11075590,12205,0,1672708167,13129.21667175,65.28403680000338,53576.57017032001 2023-01-03,01:09:32.000,3,11075535,12285,0,1672708171,13129.162781269995,65.35452810000425,53576.61209304 2023-01-03,01:09:36.000,3,11075621,12245,0,1672708175,13129.081945549995,65.31928245000017,53576.61908016001 2023-01-03,01:09:40.000,3,11075645,12325,0,1672708179,13129.05500031,65.2487911499993,53576.674977120005 2023-01-03,01:09:44.000,3,11075527,12285,0,1672708183,13129.00784613999,65.20649637000315,53576.674977120005 2023-01-03,01:09:48.000,3,11075601,12205,0,1672708187,13128.96742827999,65.17125071999908,53576.68196424 2023-01-03,01:09:52.000,3,11075562,12365,0,1672708191,13128.960691969995,65.0514155100027,53576.66100288 2023-01-03,01:09:56.000,3,11075554,12245,0,1672708195,13129.02805506999,64.98797334000119,53576.70991272 2023-01-03,01:10:00.000,3,11075614,12125,0,1672708199,13128.731657429998,64.85403986999881,53576.577157440006 2023-01-03,01:10:04.000,3,11075546,12125,0,1672708203,13128.745130049989,64.73420466000243,53576.57017032001 2023-01-03,01:10:08.000,3,11075598,12245,0,1672708207,13128.610403849998,64.64256597000349,53576.47235064 2023-01-03,01:10:12.000,3,11075633,12245,0,1672708211,13128.583458609988,64.51568163000047,53576.54222184 2023-01-03,01:10:16.000,3,11075591,12405,0,1672708215,13128.617140159993,64.45928858999832,53576.47235064 2023-01-03,01:10:20.000,3,11075577,12245,0,1672708219,13128.738393739994,64.39584642000409,53576.47235064 2023-01-03,01:10:24.000,3,11075535,12325,0,1672708223,13128.852911009999,64.26896208000107,53576.46536352 2023-01-03,01:10:28.000,3,11075575,12165,0,1672708227,13129.001109829995,64.24076556000364,53576.36754384 2023-01-03,01:10:32.000,3,11075595,12165,0,1672708231,13129.102154479995,64.16322513000341,53576.39549232 2023-01-03,01:10:36.000,3,11075586,12125,0,1672708235,13129.18972650999,64.26191295000172,53576.353569599996 2023-01-03,01:10:40.000,3,11075578,12245,0,1672708239,13129.29750747,64.40994468000281,53576.36055672001 2023-01-03,01:10:44.000,3,11075577,12205,0,1672708243,13129.459178910001,64.67781162000028,53576.39549232 2023-01-03,01:10:48.000,3,11075568,12125,0,1672708247,13129.647795589997,65.03026812000462,53576.34658248 2023-01-03,01:10:52.000,3,11075601,12365,0,1672708251,13130.058710499994,65.31223332000081,53576.54920896001 2023-01-03,01:10:56.000,3,11075545,12245,0,1672708255,13130.321426589995,65.5448546100015,53576.556196080004 2023-01-03,01:11:00.000,3,11075552,12125,0,1672708259,13130.53698851,65.67878808000387,53576.70991272 2023-01-03,01:11:04.000,3,11075581,12325,0,1672708263,13130.718868880002,65.84091807000368,53576.77978392 2023-01-03,01:11:08.000,3,11075602,12005,0,1672708267,13130.907485559997,65.98190066999814,53576.8776036 2023-01-03,01:11:12.000,3,11075563,12325,0,1672708271,13131.089365929998,66.09468675000244,53576.98241040001 2023-01-03,01:11:16.000,3,11075593,12325,0,1672708275,13131.28471891999,66.25681674000225,53577.03132024001 2023-01-03,01:11:20.000,3,11075605,12245,0,1672708279,13131.44639035999,66.36255368999991,53577.12215280001 2023-01-03,01:11:24.000,3,11075554,12365,0,1672708283,13131.520489769995,66.39075021000463,53577.14311416 2023-01-03,01:11:28.000,3,11075595,12285,0,1672708287,13131.682161209996,66.46124150999822,53577.26888232001 2023-01-03,01:11:32.000,3,11075556,11965,0,1672708291,13131.843832649996,66.41894673000206,53577.26888232001 2023-01-03,01:11:36.000,3,11075608,12285,0,1672708295,13132.079603500002,66.49648716000229,53577.45054744 2023-01-03,01:11:40.000,3,11075555,12285,0,1672708299,13132.274956489993,66.60927323999931,53577.50644440001 2023-01-03,01:11:44.000,3,11075607,12165,0,1672708303,13132.50399102999,66.77140322999912,53577.6112512 2023-01-03,01:11:48.000,3,11075524,12205,0,1672708307,13132.69260771,66.82074714000191,53577.72304512001 2023-01-03,01:11:52.000,3,11075624,12045,0,1672708311,13132.93511487,66.84189452999999,53577.862787519996 2023-01-03,01:11:56.000,3,11075562,12285,0,1672708315,13133.143940479997,66.86304191999807,53577.94663296 2023-01-03,01:12:00.000,3,11075571,12125,0,1672708319,13133.312348229992,66.92648408999958,53577.9955428 2023-01-03,01:12:04.000,3,11075591,12085,0,1672708323,13133.581800629989,67.13090886000282,53578.1003496 2023-01-03,01:12:08.000,3,11075605,12245,0,1672708327,13133.77041731,67.23664581000048,53578.1702208 2023-01-03,01:12:12.000,3,11075630,12045,0,1672708331,13134.04660601999,67.37057928000286,53578.28900184 2023-01-03,01:12:16.000,3,11075580,11965,0,1672708335,13134.167859599991,67.37057928000286,53578.351885920005 2023-01-03,01:12:20.000,3,11075642,11925,0,1672708339,13134.215013770001,67.41992318999837,53578.49861544 2023-01-03,01:12:24.000,3,11075595,12285,0,1672708343,13134.235222700001,67.41992318999837,53578.65233208 2023-01-03,01:12:28.000,3,11075611,12045,0,1672708347,13134.17459591,67.40582492999965,53578.72220328 2023-01-03,01:12:32.000,3,11075612,12285,0,1672708351,13134.060078639995,67.3987758000003,53578.79906160001 2023-01-03,01:12:36.000,3,11075568,12285,0,1672708355,13133.93208875,67.37762841000222,53578.764126 2023-01-03,01:12:40.000,3,11075616,12285,0,1672708359,13133.817571479995,67.37057928000286,53578.6942548 2023-01-03,01:12:44.000,3,11075581,12165,0,1672708363,13133.756944689994,67.33533362999879,53578.736177520004 2023-01-03,01:12:48.000,3,11075564,12165,0,1672708367,13133.77041731,67.32828449999943,53578.71521616 2023-01-03,01:12:52.000,3,11075605,12445,0,1672708371,13133.74347206999,67.23664581000048,53578.757138880006 2023-01-03,01:12:56.000,3,11075582,12205,0,1672708375,13133.70305420999,67.23664581000048,53578.72919040001 2023-01-03,01:13:00.000,3,11075589,12125,0,1672708379,13133.709790519999,67.17320363999897,53578.82002296 2023-01-03,01:13:04.000,3,11075592,12125,0,1672708383,13133.689581589999,67.1168106000041,53578.86194568 2023-01-03,01:13:08.000,3,11075612,12205,0,1672708387,13133.649163729999,67.09566320999875,53578.88989416 2023-01-03,01:13:12.000,3,11075548,12205,0,1672708391,13133.649163729999,67.06041756000195,53578.91085552 2023-01-03,01:13:16.000,3,11075577,12245,0,1672708395,13133.696317899994,67.05336843000259,53578.924829760006 2023-01-03,01:13:20.000,3,11075579,12365,0,1672708399,13133.527910149998,66.96172974000365,53578.924829760006 2023-01-03,01:13:24.000,3,11075590,12325,0,1672708403,13133.500964909988,66.92648408999958,53578.924829760006 2023-01-03,01:13:28.000,3,11075590,11925,0,1672708407,13133.447074429998,66.81369801000255,53578.98072672 2023-01-03,01:13:32.000,3,11075562,12285,0,1672708411,13133.352766089993,66.72205932000361,53578.94579112001 2023-01-03,01:13:36.000,3,11075647,12125,0,1672708415,13133.346029779997,66.55288020000444,53579.06457216001 2023-01-03,01:13:40.000,3,11075611,12125,0,1672708419,13133.386447639998,66.4471432499995,53579.05758504 2023-01-03,01:13:44.000,3,11075631,12285,0,1672708423,13133.420129190003,66.37665194999863,53579.01566232001 2023-01-03,01:13:48.000,3,11075586,12165,0,1672708427,13133.413392879993,66.27796413000033,53579.05059792 2023-01-03,01:13:52.000,3,11075569,11965,0,1672708431,13133.453810739993,66.24976761000289,53579.05059792 2023-01-03,01:13:56.000,3,11075582,12485,0,1672708435,13133.440338119988,66.17927631000202,53579.03662368 2023-01-03,01:14:00.000,3,11075600,12445,0,1672708439,13133.413392879993,66.14403065999795,53578.94579112001 2023-01-03,01:14:04.000,3,11075596,12205,0,1672708443,13133.406656569998,66.11583414000052,53578.99470096001 2023-01-03,01:14:08.000,3,11075600,12285,0,1672708447,13133.352766089993,66.0030480600035,53578.952778240004 2023-01-03,01:14:12.000,3,11075583,12005,0,1672708451,13133.386447639998,65.91845850000391,53579.01566232001 2023-01-03,01:14:16.000,3,11075633,12165,0,1672708455,13133.244985129997,65.74927938000474,53578.938804 2023-01-03,01:14:20.000,3,11075597,12445,0,1672708459,13133.292139299992,65.63649330000044,53578.89688128001 2023-01-03,01:14:24.000,3,11075557,12565,0,1672708463,13133.271930369992,65.58714938999765,53578.903868400004 2023-01-03,01:14:28.000,3,11075572,12285,0,1672708467,13133.298875610002,65.59419852000428,53578.88290704 2023-01-03,01:14:32.000,3,11075590,12285,0,1672708471,13133.372975019993,65.6435424299998,53578.806048720005 2023-01-03,01:14:36.000,3,11075609,12125,0,1672708475,13133.561591699989,65.7069846000013,53578.82701008001 2023-01-03,01:14:40.000,3,11075592,12085,0,1672708479,13133.602009559989,65.84796720000304,53578.75015176001 2023-01-03,01:14:44.000,3,11075578,12285,0,1672708483,13133.81083517,65.91845850000391,53578.77810024001 2023-01-03,01:14:48.000,3,11075606,12285,0,1672708487,13133.898407199995,65.9537041500007,53578.77810024001 2023-01-03,01:14:52.000,3,11075583,12165,0,1672708491,13134.07355126,66.01714632000221,53578.8689328 2023-01-03,01:14:56.000,3,11075590,12205,0,1672708495,13134.06681494999,66.1017358800018,53578.86194568 2023-01-03,01:15:00.000,3,11075555,12085,0,1672708499,13134.262167939996,66.24271848000353,53579.00168808 2023-01-03,01:15:04.000,3,11075562,12485,0,1672708503,13134.390157829992,66.3484554300012,53579.0785464 2023-01-03,01:15:08.000,3,11075559,12165,0,1672708507,13134.497938790002,66.45419237999886,53579.12745624 2023-01-03,01:15:12.000,3,11075639,12285,0,1672708511,13134.484466169997,66.46124150999822,53579.16937896 2023-01-03,01:15:16.000,3,11075610,12125,0,1672708515,13134.545092959997,66.46124150999822,53579.239250160004 2023-01-03,01:15:20.000,3,11075638,12325,0,1672708519,13134.551829269993,66.51058542000101,53579.29514712 2023-01-03,01:15:24.000,3,11075581,12285,0,1672708523,13134.531620339993,66.60927323999931,53579.24623728 2023-01-03,01:15:28.000,3,11075541,12205,0,1672708527,13134.605719749998,66.72205932000361,53579.309121360006 2023-01-03,01:15:32.000,3,11075578,12205,0,1672708531,13134.646137609998,66.82779627000127,53579.28117288001 2023-01-03,01:15:36.000,3,11075552,12645,0,1672708535,13134.794336429994,66.84189452999999,53579.41392816 2023-01-03,01:15:40.000,3,11075576,12245,0,1672708539,13134.92232631999,66.84189452999999,53579.51174784 2023-01-03,01:15:44.000,3,11075557,11965,0,1672708543,13135.057052519995,66.81369801000255,53579.476812240006 2023-01-03,01:15:48.000,3,11075566,12365,0,1672708547,13135.137888239995,66.76435409999976,53579.525722080005 2023-01-03,01:15:52.000,3,11075548,12325,0,1672708551,13135.097470379995,66.62337149999803,53579.574631920004 2023-01-03,01:15:56.000,3,11075575,12445,0,1672708555,13135.13115193,66.60927323999931,53579.65847736 2023-01-03,01:16:00.000,3,11075554,12165,0,1672708559,13135.03010728,66.55288020000444,53579.63052888 2023-01-03,01:16:04.000,3,11075559,12245,0,1672708563,13134.976216799994,66.48238890000357,53579.623541760004 2023-01-03,01:16:08.000,3,11075551,12165,0,1672708567,13134.956007869994,66.44009412000014,53579.7073872 2023-01-03,01:16:12.000,3,11075586,12285,0,1672708571,13134.90211738999,66.38370107999799,53579.72834856 2023-01-03,01:16:16.000,3,11075589,12445,0,1672708575,13134.875172149994,66.27796413000033,53579.74930992 2023-01-03,01:16:20.000,3,11075607,12285,0,1672708579,13134.828017979999,66.26386587000161,53579.83315536001 2023-01-03,01:16:24.000,3,11075605,11965,0,1672708583,13134.767391189998,66.25681674000225,53579.791232640004 2023-01-03,01:16:28.000,3,11075570,12165,0,1672708587,13134.652873919993,66.30616064999776,53579.763284160006 2023-01-03,01:16:32.000,3,11075522,12405,0,1672708591,13134.497938790002,66.32025891000376,53579.78424552001 2023-01-03,01:16:36.000,3,11075581,12325,0,1672708595,13134.336267350001,66.32730804000312,53579.7772584 2023-01-03,01:16:40.000,3,11075584,12205,0,1672708599,13134.100496499996,66.30616064999776,53579.79821976 2023-01-03,01:16:44.000,3,11075537,12365,0,1672708603,13133.86472564999,66.26386587000161,53579.74930992 2023-01-03,01:16:48.000,3,11075621,12325,0,1672708607,13133.615482179994,66.2004237000001,53579.644503120006 2023-01-03,01:16:52.000,3,11075602,12125,0,1672708611,13133.500964909988,66.14403065999795,53579.71437432001 2023-01-03,01:16:56.000,3,11075577,12365,0,1672708615,13133.319084540002,66.05239196999901,53579.71437432001 2023-01-03,01:17:00.000,3,11075561,12445,0,1672708619,13133.150676789992,65.96075328000006,53579.693412960005 2023-01-03,01:17:04.000,3,11075582,12405,0,1672708623,13133.015950590001,65.90436023999791,53579.63052888 2023-01-03,01:17:08.000,3,11075562,12165,0,1672708627,13132.88796069999,65.81272154999897,53579.58161904 2023-01-03,01:17:12.000,3,11075551,12325,0,1672708631,13132.80712497999,65.77747590000217,53579.58860616001 2023-01-03,01:17:16.000,3,11075593,12285,0,1672708635,13132.699344019995,65.74927938000474,53579.50476072 2023-01-03,01:17:20.000,3,11075569,12325,0,1672708639,13132.56461781999,65.73518111999874,53579.427902400006 2023-01-03,01:17:24.000,3,11075607,12285,0,1672708643,13132.456836859994,65.77042677000281,53579.38597968 2023-01-03,01:17:28.000,3,11075566,12005,0,1672708647,13132.349055899998,65.7422302499981,53579.3230956 2023-01-03,01:17:32.000,3,11075625,12085,0,1672708651,13132.295165419993,65.71403373000066,53579.31610848 2023-01-03,01:17:36.000,3,11075608,12325,0,1672708655,13132.227802319998,65.79157416000089,53579.33008272001 2023-01-03,01:17:40.000,3,11075590,12405,0,1672708659,13132.234538629993,65.74927938000474,53579.34405696 2023-01-03,01:17:44.000,3,11075592,12285,0,1672708663,13132.106548739997,65.74927938000474,53579.3230956 2023-01-03,01:17:48.000,3,11075626,12325,0,1672708667,13132.025713019997,65.74927938000474,53579.27418576 2023-01-03,01:17:52.000,3,11075625,12085,0,1672708671,13131.958349920002,65.78452503000153,53579.260211520006 2023-01-03,01:17:56.000,3,11075597,12045,0,1672708675,13131.864041579996,65.79157416000089,53579.239250160004 2023-01-03,01:18:00.000,3,11075663,12205,0,1672708679,13131.783205859996,65.79862329000025,53579.18335320001 2023-01-03,01:18:04.000,3,11075584,12085,0,1672708683,13131.702370139996,65.86206546000176,53579.06457216001 2023-01-03,01:18:08.000,3,11075583,12205,0,1672708687,13131.722579069996,65.87616372000048,53579.11348200001 2023-01-03,01:18:12.000,3,11075540,12125,0,1672708691,13131.68889751999,65.89731110999855,53579.05758504 2023-01-03,01:18:16.000,3,11075588,12285,0,1672708695,13131.783205859996,65.89731110999855,53579.092520640006 2023-01-03,01:18:20.000,3,11075605,12205,0,1672708699,13131.857305270001,65.92550763000327,53579.18335320001 2023-01-03,01:18:24.000,3,11075579,12365,0,1672708703,13131.917932060001,65.89731110999855,53579.11348200001 2023-01-03,01:18:28.000,3,11075565,12365,0,1672708707,13131.965086229997,65.89731110999855,53579.12745624 2023-01-03,01:18:32.000,3,11075552,12125,0,1672708711,13132.079603500002,65.90436023999791,53579.15540472 2023-01-03,01:18:36.000,3,11075590,12245,0,1672708715,13132.173911839993,65.91845850000391,53579.17636608 2023-01-03,01:18:40.000,3,11075546,12285,0,1672708719,13132.160439220002,65.94665502000134,53579.092520640006 2023-01-03,01:18:44.000,3,11075597,12485,0,1672708723,13132.254747559993,65.91140937000455,53579.141430480006 2023-01-03,01:18:48.000,3,11075580,12285,0,1672708727,13132.301901729988,65.92550763000327,53579.05059792 2023-01-03,01:18:52.000,3,11075592,12285,0,1672708731,13132.389473759999,65.91140937000455,53579.05059792 2023-01-03,01:18:56.000,3,11075582,12045,0,1672708735,13132.46357316999,65.96780240999942,53579.071559280004 2023-01-03,01:19:00.000,3,11075525,12045,0,1672708739,13132.638717229995,65.94665502000134,53579.22527592 2023-01-03,01:19:04.000,3,11075567,12125,0,1672708743,13132.780179739995,65.9537041500007,53579.23226304001 2023-01-03,01:19:08.000,3,11075588,12285,0,1672708747,13132.881224389996,65.98894980000478,53579.30213424001 2023-01-03,01:19:12.000,3,11075562,12165,0,1672708751,13133.022686899996,66.01009719000285,53579.3230956 2023-01-03,01:19:16.000,3,11075579,12165,0,1672708755,13133.069841069992,66.1017358800018,53579.37200544 2023-01-03,01:19:20.000,3,11075636,12205,0,1672708759,13133.096786310001,66.17927631000202,53579.33706984 2023-01-03,01:19:24.000,3,11075618,12405,0,1672708763,13133.251721439992,66.26386587000161,53579.37200544 2023-01-03,01:19:28.000,3,11075533,12445,0,1672708767,13133.325820849997,66.28501325999969,53579.46982512001 2023-01-03,01:19:32.000,3,11075553,12325,0,1672708771,13133.366238709998,66.2991115199984,53579.574631920004 2023-01-03,01:19:36.000,3,11075609,12405,0,1672708775,13133.366238709998,66.3484554300012,53579.525722080005 2023-01-03,01:19:40.000,3,11075560,12005,0,1672708779,13133.474019669993,66.30616064999776,53579.72136144 2023-01-03,01:19:44.000,3,11075578,12565,0,1672708783,13133.487492289998,66.30616064999776,53579.77027128 2023-01-03,01:19:48.000,3,11075567,12285,0,1672708787,13133.514437529993,66.32730804000312,53579.644503120006 2023-01-03,01:19:52.000,3,11075590,12405,0,1672708791,13133.453810739993,66.24976761000289,53579.74930992 2023-01-03,01:19:56.000,3,11075559,12205,0,1672708795,13133.575064319994,66.28501325999969,53579.72136144 2023-01-03,01:20:00.000,3,11075604,12285,0,1672708799,13133.541382769989,66.27091500000097,53579.693412960005 2023-01-03,01:20:04.000,3,11075595,12245,0,1672708803,13133.568328009998,66.27796413000033,53579.74930992 2023-01-03,01:20:08.000,3,11075598,12285,0,1672708807,13133.561591699989,66.2991115199984,53579.67943872 2023-01-03,01:20:12.000,3,11075562,12365,0,1672708811,13133.494228599993,66.29206238999905,53579.77027128 2023-01-03,01:20:16.000,3,11075592,11965,0,1672708815,13133.440338119988,66.37665194999863,53579.82616824 2023-01-03,01:20:20.000,3,11075589,12125,0,1672708819,13133.447074429998,66.34140630000184,53579.85411672001 2023-01-03,01:20:24.000,3,11075600,12245,0,1672708823,13133.406656569998,66.32025891000376,53579.8471296 2023-01-03,01:20:28.000,3,11075626,12285,0,1672708827,13133.433601809993,66.33435717000248,53579.861103840005 2023-01-03,01:20:32.000,3,11075607,12205,0,1672708831,13133.433601809993,66.28501325999969,53579.88206520001 2023-01-03,01:20:36.000,3,11075609,11965,0,1672708835,13133.460547049988,66.2991115199984,53579.930975040006 2023-01-03,01:20:40.000,3,11075588,11965,0,1672708839,13133.453810739993,66.2991115199984,53579.93796216 2023-01-03,01:20:44.000,3,11075566,12165,0,1672708843,13133.379711330002,66.3132097800044,53579.83315536001 2023-01-03,01:20:48.000,3,11075556,12405,0,1672708847,13133.467283359998,66.33435717000248,53579.92398792001 2023-01-03,01:20:52.000,3,11075549,12245,0,1672708851,13133.426865499998,66.37665194999863,53579.86809096 2023-01-03,01:20:56.000,3,11075557,12085,0,1672708855,13133.399920260003,66.40484847000334,53579.861103840005 2023-01-03,01:21:00.000,3,11075595,12245,0,1672708859,13133.548119079998,66.44009412000014,53580.00084624001 2023-01-03,01:21:04.000,3,11075575,12285,0,1672708863,13133.602009559989,66.4471432499995,53580.03578184 2023-01-03,01:21:08.000,3,11075599,12445,0,1672708867,13133.628954799999,66.43304499000078,53580.04276896 2023-01-03,01:21:12.000,3,11075582,12205,0,1672708871,13133.635691109994,66.41894673000206,53579.986872 2023-01-03,01:21:16.000,3,11075557,12605,0,1672708875,13133.696317899994,66.4471432499995,53580.01482048 2023-01-03,01:21:20.000,3,11075590,12285,0,1672708879,13133.554855389993,66.45419237999886,53579.958923520004 2023-01-03,01:21:24.000,3,11075550,12205,0,1672708883,13133.608745869999,66.42599586000142,53580.00084624001 2023-01-03,01:21:28.000,3,11075600,12405,0,1672708887,13133.635691109994,66.46124150999822,53579.930975040006 2023-01-03,01:21:32.000,3,11075600,12525,0,1672708891,13133.622218489989,66.41894673000206,53579.979884880006 2023-01-03,01:21:36.000,3,11075602,12325,0,1672708895,13133.575064319994,66.4471432499995,53579.96591064 2023-01-03,01:21:40.000,3,11075584,12285,0,1672708899,13133.669372659999,66.44009412000014,53580.01482048 2023-01-03,01:21:44.000,3,11075571,11965,0,1672708903,13133.615482179994,66.4471432499995,53580.00783336 2023-01-03,01:21:48.000,3,11075583,12285,0,1672708907,13133.595273249994,66.41894673000206,53579.93796216 2023-01-03,01:21:52.000,3,11075545,12285,0,1672708911,13133.662636349989,66.47533977000421,53579.99385912 2023-01-03,01:21:56.000,3,11075624,12245,0,1672708915,13133.68284527999,66.38370107999799,53579.986872 2023-01-03,01:22:00.000,3,11075570,12485,0,1672708919,13133.642427419989,66.32730804000312,53579.930975040006 2023-01-03,01:22:04.000,3,11075576,12365,0,1672708923,13133.655900039994,66.2991115199984,53579.910013680004 2023-01-03,01:22:08.000,3,11075552,12245,0,1672708927,13133.72326313999,66.24271848000353,53579.96591064 2023-01-03,01:22:12.000,3,11075565,12165,0,1672708931,13133.756944689994,66.20747282999946,53579.99385912 2023-01-03,01:22:16.000,3,11075575,12045,0,1672708935,13133.70305420999,66.17222718000266,53579.90302656001 2023-01-03,01:22:20.000,3,11075569,12045,0,1672708939,13133.736735759994,66.19337457000074,53579.910013680004 2023-01-03,01:22:24.000,3,11075616,12365,0,1672708943,13133.74347206999,66.18632544000138,53579.88905232 2023-01-03,01:22:28.000,3,11075608,12005,0,1672708947,13133.76368099999,66.14403065999795,53579.96591064 2023-01-03,01:22:32.000,3,11075576,12085,0,1672708951,13133.77041731,66.19337457000074,53579.8471296 2023-01-03,01:22:36.000,3,11075528,12285,0,1672708955,13133.82430778999,66.17222718000266,53579.910013680004 2023-01-03,01:22:40.000,3,11075633,12365,0,1672708959,13133.70305420999,66.18632544000138,53579.75629704001 2023-01-03,01:22:44.000,3,11075634,12245,0,1672708963,13133.797362549994,66.18632544000138,53579.87507808 2023-01-03,01:22:48.000,3,11075550,12245,0,1672708967,13133.81083517,66.17222718000266,53579.84014248 2023-01-03,01:22:52.000,3,11075597,12285,0,1672708971,13133.87146196,66.17222718000266,53579.83315536001 2023-01-03,01:22:56.000,3,11075629,12245,0,1672708975,13133.857989339995,66.09468675000244,53579.73533568001 2023-01-03,01:23:00.000,3,11075588,12125,0,1672708979,13133.918616129995,66.07353936000436,53579.88206520001 2023-01-03,01:23:04.000,3,11075559,12125,0,1672708983,13133.91187982,66.03124458000093,53579.88905232 2023-01-03,01:23:08.000,3,11075605,12325,0,1672708987,13133.85125303,65.99599893000413,53579.8471296 2023-01-03,01:23:12.000,3,11075554,12245,0,1672708991,13133.797362549994,65.96075328000006,53579.90302656001 2023-01-03,01:23:16.000,3,11075559,12245,0,1672708995,13133.68284527999,65.94665502000134,53579.80520688001 2023-01-03,01:23:20.000,3,11075575,12485,0,1672708999,13133.628954799999,65.89731110999855,53579.7772584 2023-01-03,01:23:24.000,3,11075571,12165,0,1672709003,13133.602009559989,65.90436023999791,53579.68642584001 2023-01-03,01:23:28.000,3,11075575,12085,0,1672709007,13133.642427419989,65.89731110999855,53579.65847736 2023-01-03,01:23:32.000,3,11075595,12245,0,1672709011,13133.615482179994,65.92550763000327,53579.6724516 2023-01-03,01:23:36.000,3,11075611,12365,0,1672709015,13133.568328009998,65.93960589000199,53579.66546448001 2023-01-03,01:23:40.000,3,11075599,12205,0,1672709019,13133.527910149998,65.91140937000455,53579.68642584001 2023-01-03,01:23:44.000,3,11075540,12125,0,1672709023,13133.440338119988,65.8902619799992,53579.65847736 2023-01-03,01:23:48.000,3,11075580,12245,0,1672709027,13133.372975019993,65.86206546000176,53579.644503120006 2023-01-03,01:23:52.000,3,11075587,12365,0,1672709031,13133.386447639998,65.81977067999833,53579.6724516 2023-01-03,01:23:56.000,3,11075556,11965,0,1672709035,13133.386447639998,65.81272154999897,53579.595593280006 2023-01-03,01:24:00.000,3,11075581,12125,0,1672709039,13133.406656569998,65.79157416000089,53579.60956752 2023-01-03,01:24:04.000,3,11075539,12325,0,1672709043,13133.298875610002,65.7563285100041,53579.525722080005 2023-01-03,01:24:08.000,3,11075610,12205,0,1672709047,13133.278666680002,65.67173895000451,53579.525722080005 2023-01-03,01:24:12.000,3,11075567,12205,0,1672709051,13133.191094649992,65.67173895000451,53579.455850880004 2023-01-03,01:24:16.000,3,11075585,12125,0,1672709055,13133.170885719992,65.61534591000236,53579.462838 2023-01-03,01:24:20.000,3,11075629,12125,0,1672709059,13133.116995240001,65.62944417000108,53579.427902400006 2023-01-03,01:24:24.000,3,11075572,12245,0,1672709063,13133.103522619997,65.60124765000364,53579.37899256001 2023-01-03,01:24:28.000,3,11075610,12325,0,1672709067,13133.076577380001,65.55190374000085,53579.406941040004 2023-01-03,01:24:32.000,3,11075567,12285,0,1672709071,13133.069841069992,65.50255982999806,53579.37899256001 2023-01-03,01:24:36.000,3,11075579,12125,0,1672709075,13133.002477969996,65.53075635000278,53579.29514712 2023-01-03,01:24:40.000,3,11075618,12205,0,1672709079,13132.962060109996,65.58010025999829,53579.288160000004 2023-01-03,01:24:44.000,3,11075557,12565,0,1672709083,13132.921642249996,65.55895287000021,53579.24623728 2023-01-03,01:24:48.000,3,11075564,12285,0,1672709087,13132.820597599995,65.62944417000108,53579.28117288001 2023-01-03,01:24:52.000,3,11075582,12205,0,1672709091,13132.800388669995,65.62944417000108,53579.16239184001 2023-01-03,01:24:56.000,3,11075612,12205,0,1672709095,13132.70608032999,65.57305112999893,53579.22527592 2023-01-03,01:25:00.000,3,11075611,12285,0,1672709099,13132.820597599995,65.57305112999893,53579.22527592 2023-01-03,01:25:04.000,3,11075546,12405,0,1672709103,13132.73302557,65.58010025999829,53579.25322440001 2023-01-03,01:25:08.000,3,11075596,12285,0,1672709107,13132.74649818999,65.59419852000428,53579.190340320005 2023-01-03,01:25:12.000,3,11075579,12125,0,1672709111,13132.71281664,65.55190374000085,53579.11348200001 2023-01-03,01:25:16.000,3,11075544,12285,0,1672709115,13132.73302557,65.58714938999765,53579.09950776 2023-01-03,01:25:20.000,3,11075604,12125,0,1672709119,13132.67239878,65.58714938999765,53579.0785464 2023-01-03,01:25:24.000,3,11075589,12245,0,1672709123,13132.618508299995,65.57305112999893,53578.99470096001 2023-01-03,01:25:28.000,3,11075625,12245,0,1672709127,13132.60503567999,65.65764068999852,53579.05758504 2023-01-03,01:25:32.000,3,11075572,12405,0,1672709131,13132.557881509994,65.65764068999852,53579.01566232001 2023-01-03,01:25:36.000,3,11075603,12405,0,1672709135,13132.477045789994,65.67173895000451,53578.98771384 2023-01-03,01:25:40.000,3,11075602,12485,0,1672709139,13132.530936269999,65.67878808000387,53579.04361080001 2023-01-03,01:25:44.000,3,11075625,12165,0,1672709143,13132.416418999994,65.61534591000236,53579.02963656 2023-01-03,01:25:48.000,3,11075527,12365,0,1672709147,13132.355792209994,65.62944417000108,53578.99470096001 2023-01-03,01:25:52.000,3,11075605,12365,0,1672709151,13132.322110659989,65.55895287000021,53578.98771384 2023-01-03,01:25:56.000,3,11075571,12405,0,1672709155,13132.288429109998,65.55190374000085,53578.973739600006 2023-01-03,01:26:00.000,3,11075574,12085,0,1672709159,13132.234538629993,65.4955106999987,53578.89688128001 2023-01-03,01:26:04.000,3,11075594,12285,0,1672709163,13132.113285049993,65.52370722000342,53578.81303584 2023-01-03,01:26:08.000,3,11075597,12165,0,1672709167,13132.167175529998,65.51665809000406,53578.8339972 2023-01-03,01:26:12.000,3,11075611,11965,0,1672709171,13132.194120769993,65.51665809000406,53578.8339972 2023-01-03,01:26:16.000,3,11075590,12125,0,1672709175,13132.099812430002,65.5448546100015,53578.72919040001 2023-01-03,01:26:20.000,3,11075586,12405,0,1672709179,13132.133493979993,65.59419852000428,53578.84098432 2023-01-03,01:26:24.000,3,11075584,12405,0,1672709183,13132.072867189992,65.6435424299998,53578.86194568 2023-01-03,01:26:28.000,3,11075541,12245,0,1672709187,13132.066130879997,65.67878808000387,53578.785087360004 2023-01-03,01:26:32.000,3,11075550,12365,0,1672709191,13131.998767780002,65.71403373000066,53578.79906160001 2023-01-03,01:26:36.000,3,11075586,12405,0,1672709195,13132.018976710002,65.76337764000345,53578.736177520004 2023-01-03,01:26:40.000,3,11075639,12325,0,1672709199,13131.978558850002,65.78452503000153,53578.70124192 2023-01-03,01:26:44.000,3,11075541,12205,0,1672709203,13131.971822539992,65.77747590000217,53578.67329344 2023-01-03,01:26:48.000,3,11075561,12325,0,1672709207,13131.965086229997,65.81977067999833,53578.638357840005 2023-01-03,01:26:52.000,3,11075578,12205,0,1672709211,13131.917932060001,65.81272154999897,53578.63137072001 2023-01-03,01:26:56.000,3,11075610,12245,0,1672709215,13131.938140990002,65.77042677000281,53578.617396480004 2023-01-03,01:27:00.000,3,11075613,12125,0,1672709219,13131.965086229997,65.73518111999874,53578.66630632 2023-01-03,01:27:04.000,3,11075600,12125,0,1672709223,13131.971822539992,65.69993547000195,53578.64534496 2023-01-03,01:27:08.000,3,11075594,12245,0,1672709227,13131.877514200001,65.69288634000259,53578.60342224 2023-01-03,01:27:12.000,3,11075593,12245,0,1672709231,13131.810151099991,65.67878808000387,53578.59643512 2023-01-03,01:27:16.000,3,11075594,12365,0,1672709235,13131.73605169,65.69288634000259,53578.61040936001 2023-01-03,01:27:20.000,3,11075610,12085,0,1672709239,13131.65521597,65.7069846000013,53578.5545124 2023-01-03,01:27:24.000,3,11075548,12205,0,1672709243,13131.59458918,65.67173895000451,53578.46367984001 2023-01-03,01:27:28.000,3,11075576,12245,0,1672709247,13131.58785286999,65.68583721000323,53578.57547376 2023-01-03,01:27:32.000,3,11075598,12325,0,1672709251,13131.60806179999,65.71403373000066,53578.50560256 2023-01-03,01:27:36.000,3,11075628,12245,0,1672709255,13131.56764393999,65.67173895000451,53578.54053816001 2023-01-03,01:27:40.000,3,11075593,12325,0,1672709259,13131.56764393999,65.7069846000013,53578.49861544 2023-01-03,01:27:44.000,3,11075612,12245,0,1672709263,13131.55417132,65.69288634000259,53578.52656392 2023-01-03,01:27:48.000,3,11075623,12165,0,1672709267,13131.55417132,65.69288634000259,53578.470666960005 2023-01-03,01:27:52.000,3,11075594,12285,0,1672709271,13131.57438025,65.69288634000259,53578.4846412 2023-01-03,01:27:56.000,3,11075549,12085,0,1672709275,13131.59458918,65.65764068999852,53578.46367984001 2023-01-03,01:28:00.000,3,11075579,12325,0,1672709279,13131.560907629995,65.65059155999916,53578.449705600004 2023-01-03,01:28:04.000,3,11075610,12005,0,1672709283,13131.459862979995,65.67878808000387,53578.43573136 2023-01-03,01:28:08.000,3,11075600,12325,0,1672709287,13131.4733356,65.68583721000323,53578.38682152 2023-01-03,01:28:12.000,3,11075596,12285,0,1672709291,13131.358818329994,65.73518111999874,53578.40778288 2023-01-03,01:28:16.000,3,11075605,12125,0,1672709295,13131.298191539994,65.80567241999961,53578.44271848001 2023-01-03,01:28:20.000,3,11075596,11965,0,1672709299,13131.311664159999,65.78452503000153,53578.49162832001 2023-01-03,01:28:24.000,3,11075594,12365,0,1672709303,13131.298191539994,65.84091807000368,53578.49162832001 2023-01-03,01:28:28.000,3,11075618,12325,0,1672709307,13131.32513677999,65.86206546000176,53578.421757120006 2023-01-03,01:28:32.000,3,11075601,12405,0,1672709311,13131.271246299999,65.8550163300024,53578.45669272 2023-01-03,01:28:36.000,3,11075620,12165,0,1672709315,13131.33187309,65.83386894000432,53578.41477000001 2023-01-03,01:28:40.000,3,11075591,12285,0,1672709319,13131.230828439999,65.86206546000176,53578.33791168 2023-01-03,01:28:44.000,3,11075595,12165,0,1672709323,13131.36555463999,65.88321284999984,53578.41477000001 2023-01-03,01:28:48.000,3,11075607,12405,0,1672709327,13131.257773679994,65.91845850000391,53578.3798344 2023-01-03,01:28:52.000,3,11075571,12325,0,1672709331,13131.30492784999,65.91845850000391,53578.351885920005 2023-01-03,01:28:56.000,3,11075566,12605,0,1672709335,13131.230828439999,65.94665502000134,53578.39380864001 2023-01-03,01:29:00.000,3,11075586,12245,0,1672709339,13131.230828439999,65.97485153999878,53578.43573136 2023-01-03,01:29:04.000,3,11075607,12245,0,1672709343,13131.143256409989,66.02419545000157,53578.46367984001 2023-01-03,01:29:08.000,3,11075605,12205,0,1672709347,13131.136520099994,66.01009719000285,53578.49861544 2023-01-03,01:29:12.000,3,11075596,12085,0,1672709351,13131.069156999998,66.03829371000029,53578.43573136 2023-01-03,01:29:16.000,3,11075583,12285,0,1672709355,13131.015266519993,66.03829371000029,53578.44271848001 2023-01-03,01:29:20.000,3,11075622,12285,0,1672709359,13130.954639729993,66.03829371000029,53578.35887304 2023-01-03,01:29:24.000,3,11075613,12325,0,1672709363,13130.961376040003,65.98894980000478,53578.351885920005 2023-01-03,01:29:28.000,3,11075552,12205,0,1672709367,13130.974848659993,66.02419545000157,53578.21214352 2023-01-03,01:29:32.000,3,11075590,12165,0,1672709371,13130.968112349998,65.99599893000413,53578.240092 2023-01-03,01:29:36.000,3,11075581,12245,0,1672709375,13130.974848659993,66.05239196999901,53578.20515640001 2023-01-03,01:29:40.000,3,11075630,12325,0,1672709379,13130.995057589993,66.03829371000029,53578.21913064 2023-01-03,01:29:44.000,3,11075558,12405,0,1672709383,13130.934430799993,66.09468675000244,53578.17720792001 2023-01-03,01:29:48.000,3,11075575,12405,0,1672709387,13130.900749250002,66.07353936000436,53578.184195040005 2023-01-03,01:29:52.000,3,11075589,12285,0,1672709391,13130.819913530002,66.06649022999773,53578.1702208 2023-01-03,01:29:56.000,3,11075608,12205,0,1672709395,13130.813177219992,66.10878501000116,53578.135285200005 2023-01-03,01:30:00.000,3,11075616,12205,0,1672709399,13130.664978399996,66.03124458000093,53578.065414000004 2023-01-03,01:30:04.000,3,11075611,12405,0,1672709403,13130.577406370001,66.03829371000029,53577.9955428 2023-01-03,01:30:08.000,3,11075639,12125,0,1672709407,13130.543724819996,66.01714632000221,53578.02349128 2023-01-03,01:30:12.000,3,11075593,12485,0,1672709411,13130.55719744,65.97485153999878,53577.88374888 2023-01-03,01:30:16.000,3,11075554,12325,0,1672709415,13130.570670059991,65.96780240999942,53577.967594320005 2023-01-03,01:30:20.000,3,11075559,12085,0,1672709419,13130.577406370001,65.86206546000176,53577.94663296 2023-01-03,01:30:24.000,3,11075592,12445,0,1672709423,13130.550461129991,65.73518111999874,53577.848813280005 2023-01-03,01:30:28.000,3,11075573,12285,0,1672709427,13130.55719744,65.65059155999916,53577.90471024 2023-01-03,01:30:32.000,3,11075576,12325,0,1672709431,13130.422471239996,65.58714938999765,53577.862787519996 2023-01-03,01:30:36.000,3,11075535,12485,0,1672709435,13130.38878968999,65.52370722000342,53577.862787519996 2023-01-03,01:30:40.000,3,11075577,12245,0,1672709439,13130.321426589995,65.5448546100015,53577.74400648001 2023-01-03,01:30:44.000,3,11075540,12285,0,1672709443,13130.27427242,65.59419852000428,53577.632212560005 2023-01-03,01:30:48.000,3,11075581,12165,0,1672709447,13130.361844449995,65.59419852000428,53577.716058 2023-01-03,01:30:52.000,3,11075582,12325,0,1672709451,13130.462889099996,65.67878808000387,53577.54138 2023-01-03,01:30:56.000,3,11075607,12005,0,1672709455,13130.597615300001,65.77042677000281,53577.54138 2023-01-03,01:31:00.000,3,11075534,12285,0,1672709459,13130.698659950001,65.90436023999791,53577.60426408001 2023-01-03,01:31:04.000,3,11075609,12405,0,1672709463,13130.725605189997,66.06649022999773,53577.66016104 2023-01-03,01:31:08.000,3,11075557,12325,0,1672709467,13130.826649839997,66.22157108999818,53577.66016104 2023-01-03,01:31:12.000,3,11075606,12365,0,1672709471,13130.819913530002,66.35550456000055,53577.67413528001 2023-01-03,01:31:16.000,3,11075617,12285,0,1672709475,13130.840122460002,66.39075021000463,53577.73701936 2023-01-03,01:31:20.000,3,11075569,12245,0,1672709479,13130.880540320002,66.44009412000014,53577.730032240004 2023-01-03,01:31:24.000,3,11075641,12085,0,1672709483,13130.853595079992,66.43304499000078,53577.63919968 2023-01-03,01:31:28.000,3,11075575,12085,0,1672709487,13130.873804009992,66.36255368999991,53577.70208376001 2023-01-03,01:31:32.000,3,11075558,12325,0,1672709491,13130.860331390002,66.2991115199984,53577.70208376001 2023-01-03,01:31:36.000,3,11075597,12285,0,1672709495,13130.887276629997,66.24271848000353,53577.73701936 2023-01-03,01:31:40.000,3,11075574,12045,0,1672709499,13130.860331390002,66.12993239999923,53577.68810952 2023-01-03,01:31:44.000,3,11075583,12205,0,1672709503,13130.867067699997,66.08763762000308,53577.730032240004 2023-01-03,01:31:48.000,3,11075612,12005,0,1672709507,13130.840122460002,66.05239196999901,53577.77894208 2023-01-03,01:31:52.000,3,11075593,12405,0,1672709511,13130.860331390002,66.1369815299986,53577.730032240004 2023-01-03,01:31:56.000,3,11075599,12205,0,1672709515,13130.988321279998,66.25681674000225,53577.74400648001 2023-01-03,01:32:00.000,3,11075597,12325,0,1672709519,13131.062420689988,66.35550456000055,53577.695096639996 2023-01-03,01:32:04.000,3,11075578,12605,0,1672709523,13131.197146889994,66.44009412000014,53577.6461868 2023-01-03,01:32:08.000,3,11075592,12005,0,1672709527,13131.44639035999,66.51058542000101,53577.716058 2023-01-03,01:32:12.000,3,11075564,12245,0,1672709531,13131.57438025,66.53878193999844,53577.716058 2023-01-03,01:32:16.000,3,11075561,12205,0,1672709535,13131.641743349996,66.58107672000187,53577.83483904 2023-01-03,01:32:20.000,3,11075592,12325,0,1672709539,13131.742787999996,66.66566628000146,53577.862787519996 2023-01-03,01:32:24.000,3,11075569,12245,0,1672709543,13131.769733239991,66.79959975000384,53577.93964584001 2023-01-03,01:32:28.000,3,11075601,12125,0,1672709547,13131.682161209996,66.91943496000022,53577.94663296 2023-01-03,01:32:32.000,3,11075603,12125,0,1672709551,13131.66868858999,66.98992626000108,53577.93964584001 2023-01-03,01:32:36.000,3,11075603,12285,0,1672709555,13131.68889751999,67.12385973000346,53577.94663296 2023-01-03,01:32:40.000,3,11075621,12525,0,1672709559,13131.69563383,67.18730189999769,53577.9256716 2023-01-03,01:32:44.000,3,11075605,12045,0,1672709563,13131.729315379991,67.23664581000048,53577.90471024 2023-01-03,01:32:48.000,3,11075649,12525,0,1672709567,13131.796678480001,67.20844929000305,53577.94663296 2023-01-03,01:32:52.000,3,11075550,12285,0,1672709571,13131.823623719996,67.16615450999961,53577.89073600001 2023-01-03,01:32:56.000,3,11075583,12165,0,1672709575,13131.870777889992,67.1027123399981,53577.90471024 2023-01-03,01:33:00.000,3,11075593,12365,0,1672709579,13131.944877299997,66.98992626000108,53577.967594320005 2023-01-03,01:33:04.000,3,11075594,12045,0,1672709583,13131.897723130001,66.88418931000342,53577.98156856 2023-01-03,01:33:08.000,3,11075567,12005,0,1672709587,13131.931404679992,66.79255062000448,53578.00252992 2023-01-03,01:33:12.000,3,11075555,12085,0,1672709591,13131.742787999996,66.63746976000402,53577.95362008 2023-01-03,01:33:16.000,3,11075565,12285,0,1672709595,13131.682161209996,66.53878193999844,53577.967594320005 2023-01-03,01:33:20.000,3,11075582,12725,0,1672709599,13131.540698699995,66.48238890000357,53577.93265872 2023-01-03,01:33:24.000,3,11075581,12365,0,1672709603,13131.40597249999,66.39779934000398,53577.918684480006 2023-01-03,01:33:28.000,3,11075607,12245,0,1672709607,13131.379027259994,66.39075021000463,53577.88374888 2023-01-03,01:33:32.000,3,11075553,12325,0,1672709611,13131.30492784999,66.36960281999927,53577.83483904 2023-01-03,01:33:36.000,3,11075572,12365,0,1672709615,13131.224092129989,66.39779934000398,53577.80689056 2023-01-03,01:33:40.000,3,11075610,12285,0,1672709619,13131.311664159999,66.39779934000398,53577.862787519996 2023-01-03,01:33:44.000,3,11075626,12125,0,1672709623,13131.291455229999,66.41894673000206,53577.7859292 2023-01-03,01:33:48.000,3,11075555,12205,0,1672709627,13131.311664159999,66.43304499000078,53577.70907088 2023-01-03,01:33:52.000,3,11075606,12165,0,1672709631,13131.30492784999,66.46124150999822,53577.75798072 2023-01-03,01:33:56.000,3,11075597,12365,0,1672709635,13131.291455229999,66.50353629000165,53577.750993600006 2023-01-03,01:34:00.000,3,11075585,12285,0,1672709639,13131.197146889994,66.48943803000293,53577.61823832 2023-01-03,01:34:04.000,3,11075595,12205,0,1672709643,13131.176937959994,66.44009412000014,53577.730032240004 2023-01-03,01:34:08.000,3,11075603,12245,0,1672709647,13131.102838549989,66.39075021000463,53577.66714816 2023-01-03,01:34:12.000,3,11075602,12125,0,1672709651,13131.022002829988,66.32730804000312,53577.66016104 2023-01-03,01:34:16.000,3,11075617,12405,0,1672709655,13130.860331390002,66.27091500000097,53577.55535424001 2023-01-03,01:34:20.000,3,11075595,12125,0,1672709659,13130.826649839997,66.17222718000266,53577.562341360004 2023-01-03,01:34:24.000,3,11075569,12245,0,1672709663,13130.772759359992,66.1369815299986,53577.59028984 2023-01-03,01:34:28.000,3,11075559,12405,0,1672709667,13130.664978399996,66.08763762000308,53577.52041864 2023-01-03,01:34:32.000,3,11075588,12085,0,1672709671,13130.543724819996,66.0030480600035,53577.47849592 2023-01-03,01:34:36.000,3,11075569,12085,0,1672709675,13130.43594386,65.93255676000263,53577.4715088 2023-01-03,01:34:40.000,3,11075572,12205,0,1672709679,13130.32816289999,65.86206546000176,53577.359714879996 2023-01-03,01:34:44.000,3,11075593,12285,0,1672709683,13130.18670038999,65.84091807000368,53577.16407552 2023-01-03,01:34:48.000,3,11075572,12405,0,1672709687,13130.240590869995,65.77747590000217,53577.23394672 2023-01-03,01:34:52.000,3,11075540,11965,0,1672709691,13130.14628252999,65.80567241999961,53577.13612704 2023-01-03,01:34:56.000,3,11075620,12445,0,1672709695,13130.092392049999,65.74927938000474,53577.11516568 2023-01-03,01:35:00.000,3,11075635,12485,0,1672709699,13130.06544680999,65.71403373000066,53577.129139920005 2023-01-03,01:35:04.000,3,11075623,12285,0,1672709703,13129.923984299989,65.68583721000323,53577.12215280001 2023-01-03,01:35:08.000,3,11075563,12125,0,1672709707,13129.923984299989,65.67173895000451,53577.00337176001 2023-01-03,01:35:12.000,3,11075595,12205,0,1672709711,13129.802730719988,65.608296780003,53576.91952632 2023-01-03,01:35:16.000,3,11075551,12325,0,1672709715,13129.802730719988,65.62944417000108,53576.912539200006 2023-01-03,01:35:20.000,3,11075620,12085,0,1672709719,13129.755576549993,65.58714938999765,53576.82170664 2023-01-03,01:35:24.000,3,11075583,12485,0,1672709723,13129.715158689993,65.60124765000364,53576.70991272 2023-01-03,01:35:28.000,3,11075539,12205,0,1672709727,13129.742103930002,65.61534591000236,53576.69593848001 2023-01-03,01:35:32.000,3,11075593,12245,0,1672709731,13129.735367619993,65.5448546100015,53576.64004152 2023-01-03,01:35:36.000,3,11075567,12245,0,1672709735,13129.789258099998,65.59419852000428,53576.64004152 2023-01-03,01:35:40.000,3,11075610,12365,0,1672709739,13129.795994409993,65.66468981999788,53576.626067280005 2023-01-03,01:35:44.000,3,11075622,12285,0,1672709743,13129.769049169998,65.65764068999852,53576.5631832 2023-01-03,01:35:48.000,3,11075591,12005,0,1672709747,13129.755576549993,65.65059155999916,53576.577157440006 2023-01-03,01:35:52.000,3,11075550,12485,0,1672709751,13129.802730719988,65.62944417000108,53576.57017032001 2023-01-03,01:35:56.000,3,11075606,12445,0,1672709755,13129.822939649988,65.67878808000387,53576.5631832 2023-01-03,01:36:00.000,3,11075552,12405,0,1672709759,13129.769049169998,65.66468981999788,53576.43741504 2023-01-03,01:36:04.000,3,11075591,12325,0,1672709763,13129.782521790003,65.74927938000474,53576.40247944001 2023-01-03,01:36:08.000,3,11075651,12325,0,1672709767,13129.775785479993,65.67878808000387,53576.38151808001 2023-01-03,01:36:12.000,3,11075603,12285,0,1672709771,13129.755576549993,65.69993547000195,53576.458376400005 2023-01-03,01:36:16.000,3,11075622,12565,0,1672709775,13129.721895000002,65.69993547000195,53576.36055672001 2023-01-03,01:36:20.000,3,11075601,12285,0,1672709779,13129.755576549993,65.78452503000153,53576.43042792001 2023-01-03,01:36:24.000,3,11075556,12285,0,1672709783,13129.775785479993,65.71403373000066,53576.34658248 2023-01-03,01:36:28.000,3,11075567,12285,0,1672709787,13129.883566439988,65.76337764000345,53576.409466560006 2023-01-03,01:36:32.000,3,11075609,12485,0,1672709791,13129.843148579988,65.72108286000002,53576.31164688001 2023-01-03,01:36:36.000,3,11075618,12165,0,1672709795,13129.897039059993,65.72108286000002,53576.29767264 2023-01-03,01:36:40.000,3,11075606,12485,0,1672709799,13129.721895000002,65.7563285100041,53576.20684008 2023-01-03,01:36:44.000,3,11075638,12205,0,1672709803,13129.661268210002,65.72108286000002,53576.20684008 2023-01-03,01:36:48.000,3,11075587,12405,0,1672709807,13129.634322969992,65.68583721000323,53576.171904480005 2023-01-03,01:36:52.000,3,11075633,12125,0,1672709811,13129.694949759993,65.57305112999893,53576.19985296 2023-01-03,01:36:56.000,3,11075622,12205,0,1672709815,13129.681477140002,65.53075635000278,53576.13696888 2023-01-03,01:37:00.000,3,11075591,12285,0,1672709819,13129.755576549993,65.47436331000063,53576.13696888 2023-01-03,01:37:04.000,3,11075608,12205,0,1672709823,13129.822939649988,65.40387200999976,53576.1788916 2023-01-03,01:37:08.000,3,11075635,12125,0,1672709827,13129.728631309998,65.37567549000232,53576.15094312 2023-01-03,01:37:12.000,3,11075591,12485,0,1672709831,13129.775785479993,65.36862636000296,53576.15793024 2023-01-03,01:37:16.000,3,11075581,12245,0,1672709835,13129.870093819998,65.42501939999784,53576.15094312 2023-01-03,01:37:20.000,3,11075598,12325,0,1672709839,13129.822939649988,65.56600199999957,53576.16491736001 2023-01-03,01:37:24.000,3,11075583,11965,0,1672709843,13129.802730719988,65.62239504000172,53576.08805904 2023-01-03,01:37:28.000,3,11075554,12045,0,1672709847,13129.917247989993,65.73518111999874,53576.19286584001 2023-01-03,01:37:32.000,3,11075593,12085,0,1672709851,13129.930720609998,65.81272154999897,53576.10203328 2023-01-03,01:37:36.000,3,11075621,12245,0,1672709855,13129.964402159989,65.96780240999942,53576.14395600001 2023-01-03,01:37:40.000,3,11075626,12125,0,1672709859,13129.964402159989,66.03124458000093,53576.21382720001 2023-01-03,01:37:44.000,3,11075557,12325,0,1672709863,13129.903775369989,66.17927631000202,53576.220814320004 2023-01-03,01:37:48.000,3,11075592,12565,0,1672709867,13129.870093819998,66.29206238999905,53576.25574992 2023-01-03,01:37:52.000,3,11075599,12325,0,1672709871,13129.883566439988,66.32730804000312,53576.21382720001 2023-01-03,01:37:56.000,3,11075580,12405,0,1672709875,13129.843148579988,66.36960281999927,53576.20684008 2023-01-03,01:38:00.000,3,11075624,12285,0,1672709879,13129.917247989993,66.39075021000463,53576.09504616001 2023-01-03,01:38:04.000,3,11075585,12285,0,1672709883,13129.984611089989,66.32025891000376,53576.122994640005 2023-01-03,01:38:08.000,3,11075568,12405,0,1672709887,13129.984611089989,66.3132097800044,53576.122994640005 2023-01-03,01:38:12.000,3,11075613,12125,0,1672709891,13130.14628252999,66.10878501000116,53576.15094312 2023-01-03,01:38:16.000,3,11075624,12565,0,1672709895,13130.12607359999,65.98190066999814,53576.13696888 2023-01-03,01:38:20.000,3,11075555,12045,0,1672709899,13130.260799799995,65.88321284999984,53576.19985296 2023-01-03,01:38:24.000,3,11075586,12325,0,1672709903,13130.1934367,65.66468981999788,53576.241775680006 2023-01-03,01:38:28.000,3,11075607,12245,0,1672709907,13130.13280991,65.53075635000278,53576.185878719996 2023-01-03,01:38:32.000,3,11075566,12245,0,1672709911,13129.863357509988,65.2981350600021,53576.1090204 2023-01-03,01:38:36.000,3,11075579,12525,0,1672709915,13129.708422379998,65.15715246000036,53576.08805904 2023-01-03,01:38:40.000,3,11075649,12165,0,1672709919,13129.513069389992,64.98797334000119,53575.97626512001 2023-01-03,01:38:44.000,3,11075536,12125,0,1672709923,13129.526542009997,65.0514155100027,53575.84350984 2023-01-03,01:38:48.000,3,11075632,12285,0,1672709927,13129.654531899992,65.20649637000315,53575.73171592001 2023-01-03,01:38:52.000,3,11075616,12445,0,1672709931,13130.011556329999,65.42501939999784,53575.67581896 2023-01-03,01:38:56.000,3,11075584,12125,0,1672709935,13130.40899861999,65.77747590000217,53575.75267728 2023-01-03,01:39:00.000,3,11075609,12165,0,1672709939,13130.907485559997,66.2004237000001,53575.82254848 2023-01-03,01:39:04.000,3,11075595,12125,0,1672709943,13131.237564749994,66.70796106000489,53575.89241968 2023-01-03,01:39:08.000,3,11075599,12485,0,1672709947,13131.480071909995,67.1520562500009,53575.97626512001 2023-01-03,01:39:12.000,3,11075607,12205,0,1672709951,13131.61479811,67.56795491999947,53576.08107192 2023-01-03,01:39:16.000,3,11075577,12085,0,1672709955,13131.682161209996,67.8569692500023,53576.290685520005 2023-01-03,01:39:20.000,3,11075626,12205,0,1672709959,13131.69563383,68.06139401999826,53576.38151808001 2023-01-03,01:39:24.000,3,11075604,12125,0,1672709963,13131.69563383,68.19532749000064,53576.43741504 2023-01-03,01:39:28.000,3,11075575,12485,0,1672709967,13131.769733239991,68.08959054000297,53576.53523472 2023-01-03,01:39:32.000,3,11075618,12365,0,1672709971,13131.729315379991,67.84287099000358,53576.61908016001 2023-01-03,01:39:36.000,3,11075564,12405,0,1672709975,13131.729315379991,67.4974636199986,53576.64004152 2023-01-03,01:39:40.000,3,11075605,12085,0,1672709979,13131.776469550001,67.14500712000154,53576.6330544 2023-01-03,01:39:44.000,3,11075563,12365,0,1672709983,13131.769733239991,66.79255062000448,53576.59811880001 2023-01-03,01:39:48.000,3,11075605,12045,0,1672709987,13131.850568959992,66.53878193999844,53576.507286240005 2023-01-03,01:39:52.000,3,11075599,12325,0,1672709991,13132.039185640002,66.40484847000334,53576.521260479996 2023-01-03,01:39:56.000,3,11075573,12485,0,1672709995,13132.120021360002,66.4118976000027,53576.47235064 2023-01-03,01:40:00.000,3,11075566,12205,0,1672709999,13132.241274939988,66.51058542000101,53576.47933776001 2023-01-03,01:40:04.000,3,11075583,12165,0,1672710003,13132.328846969998,66.79959975000384,53576.409466560006 2023-01-03,01:40:08.000,3,11075597,12365,0,1672710007,13132.557881509994,67.06041756000195,53576.47235064 2023-01-03,01:40:12.000,3,11075592,12125,0,1672710011,13132.81386129,67.34943189000478,53576.53523472 2023-01-03,01:40:16.000,3,11075535,12285,0,1672710015,13133.083313689996,67.4974636199986,53576.65401576 2023-01-03,01:40:20.000,3,11075546,12445,0,1672710019,13133.211303579992,67.52566014000331,53576.793758160005 2023-01-03,01:40:24.000,3,11075594,12285,0,1672710023,13133.278666680002,67.48336535999988,53576.912539200006 2023-01-03,01:40:28.000,3,11075615,12245,0,1672710027,13133.393183949993,67.4622179700018,53576.93350056001 2023-01-03,01:40:32.000,3,11075573,12285,0,1672710031,13133.487492289998,67.43402145000437,53576.961449040005 2023-01-03,01:40:36.000,3,11075586,12325,0,1672710035,13133.548119079998,67.34943189000478,53576.97542328 2023-01-03,01:40:40.000,3,11075611,12325,0,1672710039,13133.602009559989,67.34238275999815,53576.90555208001 2023-01-03,01:40:44.000,3,11075560,12125,0,1672710043,13133.709790519999,67.31418624000071,53576.961449040005 2023-01-03,01:40:48.000,3,11075555,12285,0,1672710047,13133.77041731,67.22959668000112,53576.98241040001 2023-01-03,01:40:52.000,3,11075641,11965,0,1672710051,13133.817571479995,67.24369493999984,53577.03132024001 2023-01-03,01:40:56.000,3,11075612,12325,0,1672710055,13133.82430778999,67.22254755000176,53577.05228160001 2023-01-03,01:41:00.000,3,11075624,12325,0,1672710059,13133.78388992999,67.24369493999984,53577.192023999996 2023-01-03,01:41:04.000,3,11075597,12165,0,1672710063,13133.676108969994,67.2507440699992,53577.192023999996 2023-01-03,01:41:08.000,3,11075611,12285,0,1672710067,13133.534646459993,67.2507440699992,53577.18503688 2023-01-03,01:41:12.000,3,11075598,12125,0,1672710071,13133.292139299992,67.18025276999833,53577.20599824 2023-01-03,01:41:16.000,3,11075580,12125,0,1672710075,13133.137204170001,67.1168106000041,53577.2618952 2023-01-03,01:41:20.000,3,11075618,12245,0,1672710079,13133.083313689996,66.98992626000108,53577.178049760005 2023-01-03,01:41:24.000,3,11075621,12125,0,1672710083,13132.901433319996,66.89123844000278,53577.07324296001 2023-01-03,01:41:28.000,3,11075562,12165,0,1672710087,13132.9553238,66.82779627000127,53577.080230080006 2023-01-03,01:41:32.000,3,11075592,12325,0,1672710091,13132.921642249996,66.71501019000425,53577.024333119996 2023-01-03,01:41:36.000,3,11075571,12245,0,1672710095,13132.80712497999,66.64451889000338,53576.98241040001 2023-01-03,01:41:40.000,3,11075576,12285,0,1672710099,13132.89469701,66.55288020000444,53577.04529448 2023-01-03,01:41:44.000,3,11075600,12405,0,1672710103,13132.77344343,66.58812585000123,53577.017346 2023-01-03,01:41:48.000,3,11075575,12125,0,1672710107,13132.7532345,66.60927323999931,53576.96843616 2023-01-03,01:41:52.000,3,11075579,12205,0,1672710111,13132.68587139999,66.53173280999908,53576.95446192001 2023-01-03,01:41:56.000,3,11075572,12045,0,1672710115,13132.470309479999,66.46124150999822,53576.99638464 2023-01-03,01:42:00.000,3,11075609,12485,0,1672710119,13132.355792209994,66.34140630000184,53576.93350056001 2023-01-03,01:42:04.000,3,11075556,12365,0,1672710123,13132.234538629993,66.22157108999818,53576.93350056001 2023-01-03,01:42:08.000,3,11075597,12405,0,1672710127,13132.012240399992,66.12993239999923,53576.78677104001 2023-01-03,01:42:12.000,3,11075563,12245,0,1672710131,13131.911195749992,65.99599893000413,53576.77978392 2023-01-03,01:42:16.000,3,11075593,12125,0,1672710135,13131.75626062,65.8902619799992,53576.73087408 2023-01-03,01:42:20.000,3,11075652,12405,0,1672710139,13131.6754249,65.83386894000432,53576.75882256 2023-01-03,01:42:24.000,3,11075612,12285,0,1672710143,13131.56764393999,65.76337764000345,53576.68196424 2023-01-03,01:42:28.000,3,11075588,12125,0,1672710147,13131.480071909995,65.72813198999938,53576.626067280005 2023-01-03,01:42:32.000,3,11075613,12125,0,1672710151,13131.271246299999,65.71403373000066,53576.61209304 2023-01-03,01:42:36.000,3,11075580,12125,0,1672710155,13131.176937959994,65.65764068999852,53576.521260479996 2023-01-03,01:42:40.000,3,11075618,11965,0,1672710159,13130.887276629997,65.60124765000364,53576.33260824001 2023-01-03,01:42:44.000,3,11075576,12045,0,1672710163,13130.799704600002,65.5096089600047,53576.30465976 2023-01-03,01:42:48.000,3,11075636,12245,0,1672710167,13130.597615300001,65.38272462000168,53576.220814320004 2023-01-03,01:42:52.000,3,11075620,12285,0,1672710171,13130.45615279,65.2487911499993,53576.20684008 2023-01-03,01:42:56.000,3,11075587,12285,0,1672710175,13130.29448135,65.1148576800042,53576.053123440004 2023-01-03,01:43:00.000,3,11075565,12525,0,1672710179,13130.301217659995,64.92453116999968,53576.09504616001 2023-01-03,01:43:04.000,3,11075609,12125,0,1672710183,13130.1934367,64.86813813000481,53575.99023936 2023-01-03,01:43:08.000,3,11075611,12325,0,1672710187,13130.11260098,64.81174509000266,53575.885432560004 2023-01-03,01:43:12.000,3,11075551,12245,0,1672710191,13130.072183119999,64.81174509000266,53575.836522720005 2023-01-03,01:43:16.000,3,11075608,12205,0,1672710195,13130.031765259999,64.78354856999795,53575.69678032 2023-01-03,01:43:20.000,3,11075575,12285,0,1672710199,13129.876830129993,64.75535205000051,53575.550050800004 2023-01-03,01:43:24.000,3,11075645,12245,0,1672710203,13129.809467029998,64.8046959600033,53575.5849864 2023-01-03,01:43:28.000,3,11075595,12125,0,1672710207,13129.816203339993,64.79764683000394,53575.501140960005 2023-01-03,01:43:32.000,3,11075602,12165,0,1672710211,13129.957665849994,64.82584335000138,53575.4801796 2023-01-03,01:43:36.000,3,11075590,12285,0,1672710215,13129.944193229989,64.92453116999968,53575.39633416001 2023-01-03,01:43:40.000,3,11075612,12325,0,1672710219,13130.018292639994,64.98797334000119,53575.53607656 2023-01-03,01:43:44.000,3,11075586,12245,0,1672710223,13130.092392049999,65.05846464000206,53575.46620536 2023-01-03,01:43:48.000,3,11075558,12125,0,1672710227,13130.25406349,65.12190681000357,53575.49415384001 2023-01-03,01:43:52.000,3,11075613,12285,0,1672710231,13130.402262309995,65.17829984999844,53575.550050800004 2023-01-03,01:43:56.000,3,11075592,12205,0,1672710235,13130.422471239996,65.17125071999908,53575.56402504001 2023-01-03,01:44:00.000,3,11075604,12045,0,1672710239,13130.395526,65.25584027999867,53575.4801796 2023-01-03,01:44:04.000,3,11075597,12245,0,1672710243,13130.530252199991,65.34747897000489,53575.51511520001 2023-01-03,01:44:08.000,3,11075600,12205,0,1672710247,13130.590878989991,65.43911766000383,53575.54306368001 2023-01-03,01:44:12.000,3,11075552,12405,0,1672710251,13130.739077810002,65.51665809000406,53575.64088336001 2023-01-03,01:44:16.000,3,11075613,12285,0,1672710255,13130.786231979997,65.5448546100015,53575.59896064 2023-01-03,01:44:20.000,3,11075596,12405,0,1672710259,13131.015266519993,65.608296780003,53575.69678032 2023-01-03,01:44:24.000,3,11075569,12485,0,1672710263,13131.176937959994,65.65764068999852,53575.717741680004 2023-01-03,01:44:28.000,3,11075592,12325,0,1672710267,13131.26450998999,65.7069846000013,53575.75966440001 2023-01-03,01:44:32.000,3,11075595,12445,0,1672710271,13131.379027259994,65.77042677000281,53575.836522720005 2023-01-03,01:44:36.000,3,11075589,12245,0,1672710275,13131.500280839995,65.78452503000153,53575.81556136 2023-01-03,01:44:40.000,3,11075574,12085,0,1672710279,13131.57438025,65.79157416000089,53575.80158712 2023-01-03,01:44:44.000,3,11075600,12325,0,1672710283,13131.762996929996,65.81977067999833,53575.82953560001 2023-01-03,01:44:48.000,3,11075607,12125,0,1672710287,13131.931404679992,65.92550763000327,53575.89241968 2023-01-03,01:44:52.000,3,11075566,12165,0,1672710291,13132.140230290002,66.11583414000052,53575.94132952 2023-01-03,01:44:56.000,3,11075566,12085,0,1672710295,13132.315374349993,66.22862022000481,53575.94831664001 2023-01-03,01:45:00.000,3,11075542,12085,0,1672710299,13132.497254719994,66.3132097800044,53576.13696888 2023-01-03,01:45:04.000,3,11075594,12365,0,1672710303,13132.699344019995,66.39075021000463,53576.20684008 2023-01-03,01:45:08.000,3,11075612,12165,0,1672710307,13132.82733390999,66.38370107999799,53576.318634 2023-01-03,01:45:12.000,3,11075612,12325,0,1672710311,13132.89469701,66.39075021000463,53576.388505200004 2023-01-03,01:45:16.000,3,11075538,12405,0,1672710315,13132.840806529995,66.3132097800044,53576.33260824001 2023-01-03,01:45:20.000,3,11075572,12565,0,1672710319,13132.941851179996,66.3484554300012,53576.388505200004 2023-01-03,01:45:24.000,3,11075618,12485,0,1672710323,13133.103522619997,66.32025891000376,53576.458376400005 2023-01-03,01:45:28.000,3,11075586,12005,0,1672710327,13133.224776199997,66.4118976000027,53576.577157440006 2023-01-03,01:45:32.000,3,11075643,12285,0,1672710331,13133.420129190003,66.57402759000252,53576.60510592 2023-01-03,01:45:36.000,3,11075546,12445,0,1672710335,13133.581800629989,66.6938627999989,53576.7029256 2023-01-03,01:45:40.000,3,11075546,12485,0,1672710339,13133.70305420999,66.84894365999935,53576.75882256 2023-01-03,01:45:44.000,3,11075574,12045,0,1672710343,13133.82430778999,67.0040245199998,53576.8776036 2023-01-03,01:45:48.000,3,11075633,12125,0,1672710347,13133.959033989995,67.15910538000026,53576.97542328 2023-01-03,01:45:52.000,3,11075591,12165,0,1672710351,13134.02639708999,67.35648102000414,53577.017346 2023-01-03,01:45:56.000,3,11075579,12205,0,1672710355,13134.15438698,67.59615144000418,53577.06625584 2023-01-03,01:46:00.000,3,11075558,12045,0,1672710359,13134.11396912,67.80057621000014,53577.15010128001 2023-01-03,01:46:04.000,3,11075589,12245,0,1672710363,13134.275640560001,67.80057621000014,53577.23394672 2023-01-03,01:46:08.000,3,11075576,12205,0,1672710367,13134.376685210002,67.77942882000207,53577.3317664 2023-01-03,01:46:12.000,3,11075616,12485,0,1672710371,13134.268904249991,67.68779013000312,53577.36670200001 2023-01-03,01:46:16.000,3,11075596,12285,0,1672710375,13134.09376019,67.60320057000354,53577.3317664 2023-01-03,01:46:20.000,3,11075576,12205,0,1672710379,13134.07355126,67.57500404999882,53577.44356032 2023-01-03,01:46:24.000,3,11075595,12285,0,1672710383,13134.07355126,67.5609057900001,53577.38067624 2023-01-03,01:46:28.000,3,11075576,12485,0,1672710387,13133.99271554,67.4622179700018,53577.37368912 2023-01-03,01:46:32.000,3,11075582,12085,0,1672710391,13133.95229768,67.35648102000414,53577.345740640005 2023-01-03,01:46:36.000,3,11075632,12165,0,1672710395,13133.837780409995,67.29303885000263,53577.35272776 2023-01-03,01:46:40.000,3,11075601,12125,0,1672710399,13133.696317899994,67.2154984200024,53577.31080504 2023-01-03,01:46:44.000,3,11075577,12485,0,1672710403,13133.534646459993,67.1027123399981,53577.17106264001 2023-01-03,01:46:48.000,3,11075575,12205,0,1672710407,13133.467283359998,67.04631930000323,53577.192023999996 2023-01-03,01:46:52.000,3,11075588,12165,0,1672710411,13133.332557159993,67.02517190999788,53577.17106264001 2023-01-03,01:46:56.000,3,11075629,12085,0,1672710415,13133.346029779997,67.08861407999939,53577.10817856 2023-01-03,01:47:00.000,3,11075620,12245,0,1672710419,13133.325820849997,67.1027123399981,53577.059268720004 2023-01-03,01:47:04.000,3,11075604,12245,0,1672710423,13133.251721439992,67.05336843000259,53577.10119144001 2023-01-03,01:47:08.000,3,11075629,12205,0,1672710427,13133.164149409997,67.08861407999939,53576.99638464 2023-01-03,01:47:12.000,3,11075603,12085,0,1672710431,13133.164149409997,67.04631930000323,53576.99638464 2023-01-03,01:47:16.000,3,11075586,12125,0,1672710435,13133.083313689996,67.01812277999852,53576.97542328 2023-01-03,01:47:20.000,3,11075613,11965,0,1672710439,13132.881224389996,67.1168106000041,53576.90555208001 2023-01-03,01:47:24.000,3,11075619,12045,0,1672710443,13132.861015459996,67.10976147000474,53576.86362936001 2023-01-03,01:47:28.000,3,11075582,12125,0,1672710447,13132.79365236,67.02517190999788,53576.842668000005 2023-01-03,01:47:32.000,3,11075528,12125,0,1672710451,13132.73302557,66.98287713000173,53576.78677104001 2023-01-03,01:47:36.000,3,11075629,12245,0,1672710455,13132.57135413,66.9053367000015,53576.68196424 2023-01-03,01:47:40.000,3,11075605,12245,0,1672710459,13132.510727339999,66.81369801000255,53576.7029256 2023-01-03,01:47:44.000,3,11075614,12405,0,1672710463,13132.362528519989,66.70091192999826,53576.65401576 2023-01-03,01:47:48.000,3,11075579,12365,0,1672710467,13132.261483869988,66.60927323999931,53576.5631832 2023-01-03,01:47:52.000,3,11075656,12045,0,1672710471,13132.173911839993,66.5599293300038,53576.50029912001 2023-01-03,01:47:56.000,3,11075611,12245,0,1672710475,13132.160439220002,66.46829064000485,53576.41645368 2023-01-03,01:48:00.000,3,11075646,12285,0,1672710479,13132.072867189992,66.39779934000398,53576.339595360005 2023-01-03,01:48:04.000,3,11075564,12205,0,1672710483,13132.059394570002,66.29206238999905,53576.220814320004 2023-01-03,01:48:08.000,3,11075581,12285,0,1672710487,13131.958349920002,66.19337457000074,53576.1788916 2023-01-03,01:48:12.000,3,11075625,12045,0,1672710491,13131.884250509996,66.09468675000244,53576.074084800006 2023-01-03,01:48:16.000,3,11075601,12325,0,1672710495,13131.762996929996,66.01009719000285,53576.053123440004 2023-01-03,01:48:20.000,3,11075577,12245,0,1672710499,13131.61479811,65.90436023999791,53576.074084800006 2023-01-03,01:48:24.000,3,11075594,12285,0,1672710503,13131.4733356,65.79862329000025,53575.98325224 2023-01-03,01:48:28.000,3,11075567,12645,0,1672710507,13131.318400469994,65.63649330000044,53575.92036816 2023-01-03,01:48:32.000,3,11075629,12245,0,1672710511,13131.251037369999,65.58010025999829,53575.850496959996 2023-01-03,01:48:36.000,3,11075614,12285,0,1672710515,13131.298191539994,65.4955106999987,53575.75966440001 2023-01-03,01:48:40.000,3,11075586,12445,0,1672710519,13131.32513677999,65.55190374000085,53575.64787048 2023-01-03,01:48:44.000,3,11075642,12365,0,1672710523,13131.38576356999,65.58714938999765,53575.55703792 2023-01-03,01:48:48.000,3,11075656,12325,0,1672710527,13131.54743500999,65.67878808000387,53575.54306368001 2023-01-03,01:48:52.000,3,11075607,12085,0,1672710531,13131.702370139996,65.7563285100041,53575.55703792 2023-01-03,01:48:56.000,3,11075602,12365,0,1672710535,13131.890986819992,65.74927938000474,53575.5849864 2023-01-03,01:49:00.000,3,11075601,12325,0,1672710539,13131.904459439997,65.76337764000345,53575.6548576 2023-01-03,01:49:04.000,3,11075625,12045,0,1672710543,13131.837096340001,65.82681980999769,53575.63389624 2023-01-03,01:49:08.000,3,11075639,12165,0,1672710547,13131.843832649996,65.86911459000112,53575.64088336001 2023-01-03,01:49:12.000,3,11075601,12125,0,1672710551,13131.877514200001,65.87616372000048,53575.64088336001 2023-01-03,01:49:16.000,3,11075581,12245,0,1672710555,13131.965086229997,65.91140937000455,53575.61293488001 2023-01-03,01:49:20.000,3,11075592,12405,0,1672710559,13131.944877299997,66.07353936000436,53575.52210232001 2023-01-03,01:49:24.000,3,11075641,12125,0,1672710563,13132.167175529998,66.2004237000001,53575.57799928 2023-01-03,01:49:28.000,3,11075572,12365,0,1672710567,13132.389473759999,66.34140630000184,53575.571012160006 2023-01-03,01:49:32.000,3,11075640,12045,0,1672710571,13132.72628925999,66.48943803000293,53575.7247288 2023-01-03,01:49:36.000,3,11075641,12005,0,1672710575,13132.921642249996,66.51763455000037,53575.73171592001 2023-01-03,01:49:40.000,3,11075599,12085,0,1672710579,13133.042895829996,66.63746976000402,53575.81556136 2023-01-03,01:49:44.000,3,11075618,12325,0,1672710583,13133.002477969996,66.64451889000338,53575.885432560004 2023-01-03,01:49:48.000,3,11075624,11965,0,1672710587,13132.989005349991,66.7573049700004,53575.97626512001 2023-01-03,01:49:52.000,3,11075579,12085,0,1672710591,13132.948587489991,66.82074714000191,53576.053123440004 2023-01-03,01:49:56.000,3,11075600,12565,0,1672710595,13133.042895829996,66.82779627000127,53576.053123440004 2023-01-03,01:50:00.000,3,11075578,12445,0,1672710599,13133.090049999992,66.82779627000127,53576.04613632001 2023-01-03,01:50:04.000,3,11075616,11965,0,1672710603,13133.204567269997,66.82779627000127,53576.15094312 2023-01-03,01:50:08.000,3,11075586,12165,0,1672710607,13133.339293470002,66.8700910500047,53576.14395600001 2023-01-03,01:50:12.000,3,11075625,12285,0,1672710611,13133.494228599993,66.93353321999894,53576.220814320004 2023-01-03,01:50:16.000,3,11075678,12205,0,1672710615,13133.635691109994,67.02517190999788,53576.241775680006 2023-01-03,01:50:20.000,3,11075578,12245,0,1672710619,13133.77041731,67.09566320999875,53576.32562112 2023-01-03,01:50:24.000,3,11075570,12325,0,1672710623,13133.97250661,67.20140016000369,53576.409466560006 2023-01-03,01:50:28.000,3,11075611,12085,0,1672710627,13134.019660779995,67.33533362999879,53576.48632488 2023-01-03,01:50:32.000,3,11075618,12325,0,1672710631,13134.140914359996,67.47631623000052,53576.52824760001 2023-01-03,01:50:36.000,3,11075641,12285,0,1672710635,13134.19480484,67.54680753000139,53576.674977120005 2023-01-03,01:50:40.000,3,11075601,12325,0,1672710639,13134.12744173999,67.58910231000482,53576.58414456 2023-01-03,01:50:44.000,3,11075631,12285,0,1672710643,13134.201541149996,67.58205317999818,53576.71689984001 2023-01-03,01:50:48.000,3,11075602,12245,0,1672710647,13134.17459591,67.57500404999882,53576.77978392 2023-01-03,01:50:52.000,3,11075600,12125,0,1672710651,13134.201541149996,67.54680753000139,53576.82869376 2023-01-03,01:50:56.000,3,11075599,12245,0,1672710655,13134.15438698,67.51156188000459,53576.793758160005 2023-01-03,01:51:00.000,3,11075618,12125,0,1672710659,13134.262167939996,67.47631623000052,53576.8776036 2023-01-03,01:51:04.000,3,11075596,12245,0,1672710663,13134.295849490001,67.49041448999924,53576.84965512 2023-01-03,01:51:08.000,3,11075655,12285,0,1672710667,13134.316058420001,67.50451274999796,53576.96843616 2023-01-03,01:51:12.000,3,11075583,12285,0,1672710671,13134.322794729997,67.5609057900001,53576.95446192001 2023-01-03,01:51:16.000,3,11075613,12485,0,1672710675,13134.322794729997,67.59615144000418,53576.92651344 2023-01-03,01:51:20.000,3,11075643,12205,0,1672710679,13134.17459591,67.70188839000184,53576.891577840004 2023-01-03,01:51:24.000,3,11075606,12365,0,1672710683,13134.01292447,67.73713403999864,53576.90555208001 2023-01-03,01:51:28.000,3,11075601,12085,0,1672710687,13133.999451849995,67.71598665000056,53576.86362936001 2023-01-03,01:51:32.000,3,11075590,12365,0,1672710691,13133.92535243999,67.64549534999969,53576.912539200006 2023-01-03,01:51:36.000,3,11075571,12245,0,1672710695,13133.878198269995,67.50451274999796,53576.856642239996 2023-01-03,01:51:40.000,3,11075609,12085,0,1672710699,13133.90514350999,67.34238275999815,53576.912539200006 2023-01-03,01:51:44.000,3,11075595,12245,0,1672710703,13133.86472564999,67.22959668000112,53576.9474748 2023-01-03,01:51:48.000,3,11075551,12485,0,1672710707,13133.80409885999,67.19435103000433,53576.83568088001 2023-01-03,01:51:52.000,3,11075617,12245,0,1672710711,13133.777153619994,67.2154984200024,53576.80074528 2023-01-03,01:51:56.000,3,11075623,12245,0,1672710715,13133.669372659999,67.29303885000263,53576.793758160005 2023-01-03,01:52:00.000,3,11075597,12445,0,1672710719,13133.500964909988,67.37762841000222,53576.66799000001 2023-01-03,01:52:04.000,3,11075590,12205,0,1672710723,13133.480755979988,67.44811971000308,53576.688951359996 2023-01-03,01:52:08.000,3,11075602,12125,0,1672710727,13133.494228599993,67.46926710000116,53576.66799000001 2023-01-03,01:52:12.000,3,11075598,12245,0,1672710731,13133.548119079998,67.60320057000354,53576.76580968001 2023-01-03,01:52:16.000,3,11075560,12165,0,1672710735,13133.447074429998,67.57500404999882,53576.723886960004 2023-01-03,01:52:20.000,3,11075585,12165,0,1672710739,13133.453810739993,67.59615144000418,53576.744848320006 2023-01-03,01:52:24.000,3,11075617,12325,0,1672710743,13133.447074429998,67.60320057000354,53576.78677104001 2023-01-03,01:52:28.000,3,11075563,12365,0,1672710747,13133.453810739993,67.58910231000482,53576.723886960004 2023-01-03,01:52:32.000,3,11075629,12405,0,1672710751,13133.494228599993,67.53975840000203,53576.69593848001 2023-01-03,01:52:36.000,3,11075606,12405,0,1672710755,13133.554855389993,67.60320057000354,53576.70991272 2023-01-03,01:52:40.000,3,11075620,12405,0,1672710759,13133.554855389993,67.5609057900001,53576.59113168 2023-01-03,01:52:44.000,3,11075599,12245,0,1672710763,13133.480755979988,67.5609057900001,53576.54222184 2023-01-03,01:52:48.000,3,11075594,12285,0,1672710767,13133.426865499998,67.53975840000203,53576.577157440006 2023-01-03,01:52:52.000,3,11075608,12125,0,1672710771,13133.399920260003,67.56795491999947,53576.57017032001 2023-01-03,01:52:56.000,3,11075600,12285,0,1672710775,13133.319084540002,67.52566014000331,53576.5631832 2023-01-03,01:53:00.000,3,11075578,12325,0,1672710779,13133.319084540002,67.56795491999947,53576.521260479996 2023-01-03,01:53:04.000,3,11075616,12165,0,1672710783,13133.332557159993,67.58205317999818,53576.59811880001 2023-01-03,01:53:08.000,3,11075628,12445,0,1672710787,13133.352766089993,67.62434796000161,53576.507286240005 2023-01-03,01:53:12.000,3,11075549,12325,0,1672710791,13133.447074429998,67.59615144000418,53576.59811880001 2023-01-03,01:53:16.000,3,11075554,12445,0,1672710795,13133.413392879993,67.59615144000418,53576.46536352 2023-01-03,01:53:20.000,3,11075576,12245,0,1672710799,13133.379711330002,67.60320057000354,53576.36055672001 2023-01-03,01:53:24.000,3,11075593,12165,0,1672710803,13133.359502400002,67.5609057900001,53576.318634 2023-01-03,01:53:28.000,3,11075555,12245,0,1672710807,13133.399920260003,67.4622179700018,53576.38151808001 2023-01-03,01:53:32.000,3,11075522,12285,0,1672710811,13133.420129190003,67.41992318999837,53576.41645368 2023-01-03,01:53:36.000,3,11075571,12245,0,1672710815,13133.339293470002,67.44107058000372,53576.36055672001 2023-01-03,01:53:40.000,3,11075638,12325,0,1672710819,13133.305611919997,67.4622179700018,53576.43042792001 2023-01-03,01:53:44.000,3,11075620,12125,0,1672710823,13133.251721439992,67.34943189000478,53576.4234408 2023-01-03,01:53:48.000,3,11075612,12165,0,1672710827,13133.218039890002,67.32123537000007,53576.339595360005 2023-01-03,01:53:52.000,3,11075574,12325,0,1672710831,13133.137204170001,67.31418624000071,53576.33260824001 2023-01-03,01:53:56.000,3,11075594,12125,0,1672710835,13133.123731549997,67.31418624000071,53576.34658248 2023-01-03,01:54:00.000,3,11075623,12365,0,1672710839,13133.029423209991,67.26484232999792,53576.26273704001 2023-01-03,01:54:04.000,3,11075646,12205,0,1672710843,13132.989005349991,67.20140016000369,53576.26972416 2023-01-03,01:54:08.000,3,11075604,12205,0,1672710847,13132.962060109996,67.18730189999769,53576.19286584001 2023-01-03,01:54:12.000,3,11075623,12565,0,1672710851,13133.022686899996,67.13090886000282,53576.241775680006 2023-01-03,01:54:16.000,3,11075648,12245,0,1672710855,13132.921642249996,67.12385973000346,53576.15793024 2023-01-03,01:54:20.000,3,11075610,12405,0,1672710859,13132.968796419991,67.08156495000003,53576.25574992 2023-01-03,01:54:24.000,3,11075648,12325,0,1672710863,13132.921642249996,67.06041756000195,53576.241775680006 2023-01-03,01:54:28.000,3,11075583,12045,0,1672710867,13132.79365236,66.98287713000173,53576.32562112 2023-01-03,01:54:32.000,3,11075569,12045,0,1672710871,13132.739761879995,66.968778870003,53576.33260824001 2023-01-03,01:54:36.000,3,11075621,12165,0,1672710875,13132.67239878,66.89828757000214,53576.318634 2023-01-03,01:54:40.000,3,11075601,12125,0,1672710879,13132.66566246999,66.87714018000406,53576.25574992 2023-01-03,01:54:44.000,3,11075654,12245,0,1672710883,13132.66566246999,66.82074714000191,53576.22780144 2023-01-03,01:54:48.000,3,11075569,12165,0,1672710887,13132.759970809995,66.83484540000063,53576.28369840001 2023-01-03,01:54:52.000,3,11075591,12165,0,1672710891,13132.800388669995,66.8066488800032,53576.19985296 2023-01-03,01:54:56.000,3,11075591,12125,0,1672710895,13132.89469701,66.82779627000127,53576.22780144 2023-01-03,01:55:00.000,3,11075625,12165,0,1672710899,13132.87448808,66.84894365999935,53576.220814320004 2023-01-03,01:55:04.000,3,11075593,12005,0,1672710903,13132.84754283999,66.9053367000015,53576.29767264 2023-01-03,01:55:08.000,3,11075600,12165,0,1672710907,13132.861015459996,66.968778870003,53576.31164688001 2023-01-03,01:55:12.000,3,11075613,12045,0,1672710911,13132.85427915,67.05336843000259,53576.339595360005 2023-01-03,01:55:16.000,3,11075601,12325,0,1672710915,13132.861015459996,67.1027123399981,53576.38151808001 2023-01-03,01:55:20.000,3,11075621,12485,0,1672710919,13132.84754283999,67.20844929000305,53576.339595360005 2023-01-03,01:55:24.000,3,11075627,12485,0,1672710923,13132.928378559991,67.24369493999984,53576.40247944001 2023-01-03,01:55:28.000,3,11075640,12285,0,1672710927,13132.982269039996,67.27894059000391,53576.36055672001 2023-01-03,01:55:32.000,3,11075654,12245,0,1672710931,13132.982269039996,67.34943189000478,53576.388505200004 2023-01-03,01:55:36.000,3,11075607,12125,0,1672710935,13132.968796419991,67.37762841000222,53576.353569599996 2023-01-03,01:55:40.000,3,11075576,12085,0,1672710939,13133.009214279991,67.37762841000222,53576.46536352 2023-01-03,01:55:44.000,3,11075608,12165,0,1672710943,13133.015950590001,67.45516884000244,53576.493312 2023-01-03,01:55:48.000,3,11075625,12045,0,1672710947,13133.036159520001,67.51156188000459,53576.626067280005 2023-01-03,01:55:52.000,3,11075613,12245,0,1672710951,13133.036159520001,67.58205317999818,53576.53523472 2023-01-03,01:55:56.000,3,11075602,12125,0,1672710955,13132.9553238,67.56795491999947,53576.59811880001 2023-01-03,01:56:00.000,3,11075621,12285,0,1672710959,13132.941851179996,67.64549534999969,53576.51427336 2023-01-03,01:56:04.000,3,11075577,12005,0,1672710963,13132.93511487,67.71598665000056,53576.50029912001 2023-01-03,01:56:08.000,3,11075635,12285,0,1672710967,13133.029423209991,67.75828143000399,53576.556196080004 2023-01-03,01:56:12.000,3,11075606,11965,0,1672710971,13133.076577380001,67.84992012000293,53576.5631832 2023-01-03,01:56:16.000,3,11075576,12045,0,1672710975,13133.036159520001,67.83582186000422,53576.52824760001 2023-01-03,01:56:20.000,3,11075574,12325,0,1672710979,13133.116995240001,67.83582186000422,53576.64004152 2023-01-03,01:56:24.000,3,11075609,12165,0,1672710983,13133.110258929992,67.79352708000079,53576.674977120005 2023-01-03,01:56:28.000,3,11075612,12325,0,1672710987,13133.063104759996,67.76533056000335,53576.64702864001 2023-01-03,01:56:32.000,3,11075562,12245,0,1672710991,13133.042895829996,67.73713403999864,53576.65401576 2023-01-03,01:56:36.000,3,11075615,12245,0,1672710995,13132.97553273,67.79352708000079,53576.64004152 2023-01-03,01:56:40.000,3,11075621,12405,0,1672710999,13132.968796419991,67.81467446999886,53576.626067280005 2023-01-03,01:56:44.000,3,11075573,12125,0,1672711003,13132.91490594,67.81467446999886,53576.54920896001 2023-01-03,01:56:48.000,3,11075581,12085,0,1672711007,13132.928378559991,67.77942882000207,53576.59811880001 2023-01-03,01:56:52.000,3,11075585,12165,0,1672711011,13132.881224389996,67.77942882000207,53576.61908016001 2023-01-03,01:56:56.000,3,11075602,12205,0,1672711015,13132.93511487,67.744183169998,53576.688951359996 2023-01-03,01:57:00.000,3,11075587,11965,0,1672711019,13132.91490594,67.72303577999992,53576.61209304 2023-01-03,01:57:04.000,3,11075603,12125,0,1672711023,13132.9553238,67.73713403999864,53576.53523472 2023-01-03,01:57:08.000,3,11075596,12365,0,1672711027,13132.85427915,67.72303577999992,53576.59113168 2023-01-03,01:57:12.000,3,11075593,12165,0,1672711031,13132.840806529995,67.75123230000463,53576.57017032001 2023-01-03,01:57:16.000,3,11075660,12045,0,1672711035,13132.840806529995,67.744183169998,53576.61209304 2023-01-03,01:57:20.000,3,11075580,12325,0,1672711039,13132.80712497999,67.73713403999864,53576.59113168 2023-01-03,01:57:24.000,3,11075689,12165,0,1672711043,13132.699344019995,67.73008490999928,53576.44440216 2023-01-03,01:57:28.000,3,11075559,12405,0,1672711047,13132.67239878,67.68779013000312,53576.54222184 2023-01-03,01:57:32.000,3,11075646,12125,0,1672711051,13132.618508299995,67.64549534999969,53576.5631832 2023-01-03,01:57:36.000,3,11075618,12285,0,1672711055,13132.58482674999,67.61729883000226,53576.54920896001 2023-01-03,01:57:40.000,3,11075612,12245,0,1672711059,13132.54440888999,67.59615144000418,53576.556196080004 2023-01-03,01:57:44.000,3,11075619,12285,0,1672711063,13132.537672579994,67.58205317999818,53576.48632488 2023-01-03,01:57:48.000,3,11075598,12325,0,1672711067,13132.52419995999,67.55385666000075,53576.458376400005 2023-01-03,01:57:52.000,3,11075572,12005,0,1672711071,13132.54440888999,67.52566014000331,53576.39549232 2023-01-03,01:57:56.000,3,11075559,12205,0,1672711075,13132.63198092,67.56795491999947,53576.44440216 2023-01-03,01:58:00.000,3,11075574,12365,0,1672711079,13132.530936269999,67.53270927000267,53576.36754384 2023-01-03,01:58:04.000,3,11075588,12125,0,1672711083,13132.510727339999,67.6102497000029,53576.34658248 2023-01-03,01:58:08.000,3,11075645,12285,0,1672711087,13132.557881509994,67.60320057000354,53576.38151808001 2023-01-03,01:58:12.000,3,11075600,12765,0,1672711091,13132.58482674999,67.64549534999969,53576.40247944001 2023-01-03,01:58:16.000,3,11075612,12525,0,1672711095,13132.638717229995,67.63139709000097,53576.36754384 2023-01-03,01:58:20.000,3,11075559,12485,0,1672711099,13132.800388669995,67.73713403999864,53576.38151808001 2023-01-03,01:58:24.000,3,11075617,12165,0,1672711103,13132.87448808,67.8076253399995,53576.44440216 2023-01-03,01:58:28.000,3,11075607,12325,0,1672711107,13132.90816962999,67.84992012000293,53576.47933776001 2023-01-03,01:58:32.000,3,11075565,12285,0,1672711111,13132.989005349991,67.94155881000188,53576.54222184 2023-01-03,01:58:36.000,3,11075649,12245,0,1672711115,13133.063104759996,68.0190992400021,53576.577157440006 2023-01-03,01:58:40.000,3,11075618,12205,0,1672711119,13132.948587489991,68.0684431500049,53576.493312 2023-01-03,01:58:44.000,3,11075614,12405,0,1672711123,13133.029423209991,68.07549228000426,53576.51427336 2023-01-03,01:58:48.000,3,11075628,12325,0,1672711127,13133.063104759996,68.0684431500049,53576.52824760001 2023-01-03,01:58:52.000,3,11075612,12325,0,1672711131,13133.143940479997,68.00500098000339,53576.59811880001 2023-01-03,01:58:56.000,3,11075616,12365,0,1672711135,13133.184358339997,67.96975532999932,53576.577157440006 2023-01-03,01:59:00.000,3,11075610,12125,0,1672711139,13133.238248820002,67.89221489999909,53576.626067280005 2023-01-03,01:59:04.000,3,11075537,12285,0,1672711143,13133.305611919997,67.87811664000037,53576.59113168 2023-01-03,01:59:08.000,3,11075601,12445,0,1672711147,13133.359502400002,67.80057621000014,53576.61908016001 2023-01-03,01:59:12.000,3,11075622,12165,0,1672711151,13133.399920260003,67.79352708000079,53576.61209304 2023-01-03,01:59:16.000,3,11075627,12325,0,1672711155,13133.420129190003,67.8569692500023,53576.626067280005 2023-01-03,01:59:20.000,3,11075629,12125,0,1672711159,13133.366238709998,67.89926402999845,53576.521260479996 2023-01-03,01:59:24.000,3,11075606,12165,0,1672711163,13133.433601809993,67.99795185000403,53576.626067280005 2023-01-03,01:59:28.000,3,11075616,12165,0,1672711167,13133.447074429998,68.02614837000147,53576.58414456 2023-01-03,01:59:32.000,3,11075662,12245,0,1672711171,13133.494228599993,68.12483618999977,53576.626067280005 2023-01-03,01:59:36.000,3,11075604,12365,0,1672711175,13133.527910149998,68.15303271000448,53576.59113168 2023-01-03,01:59:40.000,3,11075598,12365,0,1672711179,13133.635691109994,68.20942574999935,53576.73087408 2023-01-03,01:59:44.000,3,11075654,12165,0,1672711183,13133.709790519999,68.1671309700032,53576.69593848001 2023-01-03,01:59:48.000,3,11075611,12125,0,1672711187,13133.797362549994,68.24467140000343,53576.73087408 2023-01-03,01:59:52.000,3,11075603,12445,0,1672711191,13133.85125303,68.25876966000214,53576.80074528 2023-01-03,01:59:56.000,3,11075641,12405,0,1672711195,13133.87146196,68.3010644399983,53576.78677104001 2023-01-03,02:00:00.000,3,11075608,12125,0,1672711199,13133.90514350999,68.27991705000022,53576.75882256 2023-01-03,02:00:04.000,3,11075613,12205,0,1672711203,13133.918616129995,68.29401530999894,53576.7727968 2023-01-03,02:00:08.000,3,11075563,12085,0,1672711207,13133.96577029999,68.36450660999981,53576.793758160005 2023-01-03,02:00:12.000,3,11075604,12165,0,1672711211,13133.93208875,68.38565399999788,53576.82170664 2023-01-03,02:00:16.000,3,11075589,12565,0,1672711215,13133.95229768,68.39270313000452,53576.93350056001 2023-01-03,02:00:20.000,3,11075628,12205,0,1672711219,13133.94556136999,68.37860486999853,53576.95446192001 2023-01-03,02:00:24.000,3,11075636,12245,0,1672711223,13133.96577029999,68.35040835000109,53576.93350056001 2023-01-03,02:00:28.000,3,11075576,12445,0,1672711227,13133.89167089,68.27991705000022,53576.91952632 2023-01-03,02:00:32.000,3,11075527,12285,0,1672711231,13133.88493457999,68.23057314000471,53576.91952632 2023-01-03,02:00:36.000,3,11075634,12245,0,1672711235,13133.817571479995,68.23057314000471,53576.97542328 2023-01-03,02:00:40.000,3,11075624,11965,0,1672711239,13133.74347206999,68.1671309700032,53576.83568088001 2023-01-03,02:00:44.000,3,11075539,12005,0,1672711243,13133.84451671999,68.23762227000407,53576.89856496 2023-01-03,02:00:48.000,3,11075567,12165,0,1672711247,13133.8310441,68.29401530999894,53576.912539200006 2023-01-03,02:00:52.000,3,11075661,12325,0,1672711251,13133.81083517,68.32221183000365,53576.912539200006 2023-01-03,02:00:56.000,3,11075635,12325,0,1672711255,13133.76368099999,68.4138505200026,53576.82869376 2023-01-03,02:01:00.000,3,11075584,12405,0,1672711259,13133.85125303,68.4490961699994,53576.92651344 2023-01-03,02:01:04.000,3,11075635,12445,0,1672711263,13133.87146196,68.4490961699994,53576.95446192001 2023-01-03,02:01:08.000,3,11075663,12165,0,1672711267,13133.90514350999,68.42794878000132,53576.961449040005 2023-01-03,02:01:12.000,3,11075639,12285,0,1672711271,13133.84451671999,68.40680139000324,53576.97542328 2023-01-03,02:01:16.000,3,11075597,12205,0,1672711275,13133.837780409995,68.36450660999981,53576.94048768 2023-01-03,02:01:20.000,3,11075584,12525,0,1672711279,13133.74347206999,68.35745748000045,53576.84965512 2023-01-03,02:01:24.000,3,11075598,12325,0,1672711283,13133.736735759994,68.27286792000086,53576.89856496 2023-01-03,02:01:28.000,3,11075591,12445,0,1672711287,13133.649163729999,68.22352400999807,53576.84965512 2023-01-03,02:01:32.000,3,11075650,12405,0,1672711291,13133.615482179994,68.16008184000384,53576.86362936001 2023-01-03,02:01:36.000,3,11075632,12285,0,1672711295,13133.548119079998,68.13893444999849,53576.723886960004 2023-01-03,02:01:40.000,3,11075616,12285,0,1672711299,13133.655900039994,68.13188531999913,53576.87061648 2023-01-03,02:01:44.000,3,11075620,12205,0,1672711303,13133.655900039994,68.14598357999785,53576.84965512 2023-01-03,02:01:48.000,3,11075607,12165,0,1672711307,13133.642427419989,68.20942574999935,53576.83568088001 2023-01-03,02:01:52.000,3,11075640,12285,0,1672711311,13133.662636349989,68.25876966000214,53576.88459072001 2023-01-03,02:01:56.000,3,11075630,12165,0,1672711315,13133.676108969994,68.24467140000343,53576.82869376 2023-01-03,02:02:00.000,3,11075607,12365,0,1672711319,13133.676108969994,68.30811356999766,53576.76580968001 2023-01-03,02:02:04.000,3,11075597,12285,0,1672711323,13133.689581589999,68.30811356999766,53576.75183544 2023-01-03,02:02:08.000,3,11075616,12005,0,1672711327,13133.696317899994,68.29401530999894,53576.7029256 2023-01-03,02:02:12.000,3,11075572,12125,0,1672711331,13133.756944689994,68.29401530999894,53576.70991272 2023-01-03,02:02:16.000,3,11075614,12085,0,1672711335,13133.85125303,68.28696617999958,53576.75183544 2023-01-03,02:02:20.000,3,11075546,12285,0,1672711339,13133.918616129995,68.32221183000365,53576.84965512 2023-01-03,02:02:24.000,3,11075582,12205,0,1672711343,13133.999451849995,68.37860486999853,53576.82170664 2023-01-03,02:02:28.000,3,11075620,12285,0,1672711347,13133.99271554,68.42794878000132,53576.8077324 2023-01-03,02:02:32.000,3,11075573,12125,0,1672711351,13134.02639708999,68.43499791000067,53576.78677104001 2023-01-03,02:02:36.000,3,11075615,12165,0,1672711355,13134.06681494999,68.42794878000132,53576.8077324 2023-01-03,02:02:40.000,3,11075650,12325,0,1672711359,13134.02639708999,68.4138505200026,53576.68196424 2023-01-03,02:02:44.000,3,11075596,11925,0,1672711363,13134.120705429996,68.40680139000324,53576.83568088001 2023-01-03,02:02:48.000,3,11075588,12485,0,1672711367,13134.161123289996,68.4772926900041,53576.77978392 2023-01-03,02:02:52.000,3,11075636,12125,0,1672711371,13134.215013770001,68.5125383400009,53576.75183544 2023-01-03,02:02:56.000,3,11075616,12085,0,1672711375,13134.295849490001,68.53368572999898,53576.8077324 2023-01-03,02:03:00.000,3,11075600,12405,0,1672711379,13134.356476280002,68.50548921000154,53576.912539200006 2023-01-03,02:03:04.000,3,11075595,12085,0,1672711383,13134.302585799996,68.5477839899977,53576.92651344 2023-01-03,02:03:08.000,3,11075603,12485,0,1672711387,13134.309322109992,68.5125383400009,53576.961449040005 2023-01-03,02:03:12.000,3,11075601,12445,0,1672711391,13134.343003659997,68.55483312000433,53576.98939752 2023-01-03,02:03:16.000,3,11075648,12285,0,1672711395,13134.363212589997,68.59712790000049,53577.010358880005 2023-01-03,02:03:20.000,3,11075623,12285,0,1672711399,13134.295849490001,68.59007877000113,53576.95446192001 2023-01-03,02:03:24.000,3,11075604,12565,0,1672711403,13134.282376869996,68.56188225000369,53576.891577840004 2023-01-03,02:03:28.000,3,11075624,12205,0,1672711407,13134.343003659997,68.4772926900041,53576.97542328 2023-01-03,02:03:32.000,3,11075575,12285,0,1672711411,13134.356476280002,68.53368572999898,53576.95446192001 2023-01-03,02:03:36.000,3,11075591,12245,0,1672711415,13134.336267350001,68.51958747000026,53576.99638464 2023-01-03,02:03:40.000,3,11075612,12085,0,1672711419,13134.417103070002,68.49844008000218,53577.010358880005 2023-01-03,02:03:44.000,3,11075585,12365,0,1672711423,13134.417103070002,68.47024356000475,53577.03132024001 2023-01-03,02:03:48.000,3,11075663,12125,0,1672711427,13134.430575689992,68.4138505200026,53576.98939752 2023-01-03,02:03:52.000,3,11075611,12245,0,1672711431,13134.403630449997,68.42794878000132,53577.03830736 2023-01-03,02:03:56.000,3,11075573,12165,0,1672711435,13134.430575689992,68.45614529999875,53577.024333119996 2023-01-03,02:04:00.000,3,11075601,12405,0,1672711439,13134.423839379997,68.40680139000324,53576.961449040005 2023-01-03,02:04:04.000,3,11075601,12165,0,1672711443,13134.396894140002,68.39975226000388,53576.91952632 2023-01-03,02:04:08.000,3,11075602,12125,0,1672711447,13134.396894140002,68.4138505200026,53576.97542328 2023-01-03,02:04:12.000,3,11075609,12245,0,1672711451,13134.457520930002,68.42089965000196,53576.98241040001 2023-01-03,02:04:16.000,3,11075605,12325,0,1672711455,13134.417103070002,68.45614529999875,53576.9474748 2023-01-03,02:04:20.000,3,11075572,12125,0,1672711459,13134.531620339993,68.39975226000388,53577.12215280001 2023-01-03,02:04:24.000,3,11075603,12165,0,1672711463,13134.538356650002,68.40680139000324,53577.06625584 2023-01-03,02:04:28.000,3,11075652,12205,0,1672711467,13134.565301889997,68.39975226000388,53577.0872172 2023-01-03,02:04:32.000,3,11075617,12485,0,1672711471,13134.518147720002,68.42089965000196,53577.14311416 2023-01-03,02:04:36.000,3,11075572,12125,0,1672711475,13134.491202479992,68.43499791000067,53577.080230080006 2023-01-03,02:04:40.000,3,11075609,12445,0,1672711479,13134.518147720002,68.4490961699994,53577.04529448 2023-01-03,02:04:44.000,3,11075606,12445,0,1672711483,13134.491202479992,68.4490961699994,53577.017346 2023-01-03,02:04:48.000,3,11075639,12165,0,1672711487,13134.578774510002,68.42089965000196,53577.059268720004 2023-01-03,02:04:52.000,3,11075689,12205,0,1672711491,13134.619192370003,68.44204704000003,53577.11516568 2023-01-03,02:04:56.000,3,11075596,12325,0,1672711495,13134.572038199993,68.39270313000452,53577.05228160001 2023-01-03,02:05:00.000,3,11075589,12085,0,1672711499,13134.693291779993,68.42794878000132,53577.1570884 2023-01-03,02:05:04.000,3,11075620,12485,0,1672711503,13134.720237019988,68.4490961699994,53577.09420432 2023-01-03,02:05:08.000,3,11075620,12485,0,1672711507,13134.693291779993,68.46319442999811,53577.1570884 2023-01-03,02:05:12.000,3,11075592,11925,0,1672711511,13134.747182259998,68.47024356000475,53577.192023999996 2023-01-03,02:05:16.000,3,11075634,12365,0,1672711515,13134.774127499993,68.56893138000305,53577.18503688 2023-01-03,02:05:20.000,3,11075581,12285,0,1672711519,13134.834754289994,68.63237355000456,53577.16407552 2023-01-03,02:05:24.000,3,11075584,12165,0,1672711523,13134.92232631999,68.69581571999879,53577.11516568 2023-01-03,02:05:28.000,3,11075627,12485,0,1672711527,13134.956007869994,68.80155267000373,53577.18503688 2023-01-03,02:05:32.000,3,11075628,12125,0,1672711531,13135.077261449995,68.83679832000053,53577.20599824 2023-01-03,02:05:36.000,3,11075620,12125,0,1672711535,13135.110943,68.9072896200014,53577.19901112001 2023-01-03,02:05:40.000,3,11075607,12205,0,1672711539,13135.16483347999,68.93548613999883,53577.30381792 2023-01-03,02:05:44.000,3,11075602,12325,0,1672711543,13135.23219658,68.98483005000162,53577.3317664 2023-01-03,02:05:48.000,3,11075621,12085,0,1672711547,13135.26587812999,69.02712482999777,53577.35272776 2023-01-03,02:05:52.000,3,11075669,12285,0,1672711551,13135.279350749996,69.08351786999992,53577.37368912 2023-01-03,02:05:56.000,3,11075580,12125,0,1672711555,13135.26587812999,69.118763520004,53577.36670200001 2023-01-03,02:06:00.000,3,11075625,11925,0,1672711559,13135.16483347999,69.09056699999928,53577.26888232001 2023-01-03,02:06:04.000,3,11075631,12285,0,1672711563,13135.137888239995,69.08351786999992,53577.30381792 2023-01-03,02:06:08.000,3,11075644,11885,0,1672711567,13135.09073407,69.03417396000441,53577.3317664 2023-01-03,02:06:12.000,3,11075564,12245,0,1672711571,13135.117679309995,69.02712482999777,53577.36670200001 2023-01-03,02:06:16.000,3,11075618,11965,0,1672711575,13134.976216799994,68.94958440000482,53577.33875352001 2023-01-03,02:06:20.000,3,11075633,12325,0,1672711579,13135.05031621,69.0059774399997,53577.359714879996 2023-01-03,02:06:24.000,3,11075614,12165,0,1672711583,13135.03010728,68.9707317900029,53577.38766336001 2023-01-03,02:06:28.000,3,11075580,12165,0,1672711587,13135.077261449995,68.99187918000098,53577.359714879996 2023-01-03,02:06:32.000,3,11075589,12485,0,1672711591,13135.10420668999,68.99187918000098,53577.37368912 2023-01-03,02:06:36.000,3,11075591,12485,0,1672711595,13135.09073407,68.99187918000098,53577.35272776 2023-01-03,02:06:40.000,3,11075575,12005,0,1672711599,13135.04357989999,68.9707317900029,53577.28285656 2023-01-03,02:06:44.000,3,11075601,12045,0,1672711603,13135.02337096999,69.0059774399997,53577.296830800005 2023-01-03,02:06:48.000,3,11075594,12445,0,1672711607,13134.98968942,68.98483005000162,53577.37368912 2023-01-03,02:06:52.000,3,11075615,12125,0,1672711611,13134.915590009994,69.02007569999842,53577.31080504 2023-01-03,02:06:56.000,3,11075587,12325,0,1672711615,13134.956007869994,69.02712482999777,53577.36670200001 2023-01-03,02:07:00.000,3,11075615,11925,0,1672711619,13134.96274417999,69.03417396000441,53577.40862472001 2023-01-03,02:07:04.000,3,11075581,11925,0,1672711623,13134.881908459989,68.97778092000226,53577.38067624 2023-01-03,02:07:08.000,3,11075643,12205,0,1672711627,13134.895381079994,68.98483005000162,53577.44356032 2023-01-03,02:07:12.000,3,11075632,12245,0,1672711631,13134.854963219994,69.01302656999906,53577.415611840006 2023-01-03,02:07:16.000,3,11075567,12205,0,1672711635,13134.780863809989,68.9707317900029,53577.4016376 2023-01-03,02:07:20.000,3,11075592,12445,0,1672711639,13134.666346539998,68.97778092000226,53577.345740640005 2023-01-03,02:07:24.000,3,11075646,12405,0,1672711643,13134.659610229988,68.99187918000098,53577.359714879996 2023-01-03,02:07:28.000,3,11075586,12445,0,1672711647,13134.470993549992,68.93548613999883,53577.23394672 2023-01-03,02:07:32.000,3,11075580,12165,0,1672711651,13134.524884029997,68.89319136000267,53577.35272776 2023-01-03,02:07:36.000,3,11075570,12325,0,1672711655,13134.457520930002,68.89319136000267,53577.31779216001 2023-01-03,02:07:40.000,3,11075556,12125,0,1672711659,13134.491202479992,68.88614223000332,53577.359714879996 2023-01-03,02:07:44.000,3,11075625,12165,0,1672711663,13134.450784619992,68.86499483999796,53577.26888232001 2023-01-03,02:07:48.000,3,11075610,11965,0,1672711667,13134.410366759992,68.82270006000181,53577.33875352001 2023-01-03,02:07:52.000,3,11075561,12125,0,1672711671,13134.396894140002,68.82974919000117,53577.28984368001 2023-01-03,02:07:56.000,3,11075614,12325,0,1672711675,13134.410366759992,68.81565093000245,53577.296830800005 2023-01-03,02:08:00.000,3,11075663,12245,0,1672711679,13134.282376869996,68.84384744999988,53577.192023999996 2023-01-03,02:08:04.000,3,11075626,12325,0,1672711683,13134.316058420001,68.83679832000053,53577.24093384001 2023-01-03,02:08:08.000,3,11075663,12325,0,1672711687,13134.423839379997,68.83679832000053,53577.26888232001 2023-01-03,02:08:12.000,3,11075588,12205,0,1672711691,13134.369948899992,68.85089657999924,53577.27586944 2023-01-03,02:08:16.000,3,11075609,11965,0,1672711695,13134.376685210002,68.81565093000245,53577.23394672 2023-01-03,02:08:20.000,3,11075604,12485,0,1672711699,13134.403630449997,68.8579457099986,53577.35272776 2023-01-03,02:08:24.000,3,11075618,12245,0,1672711703,13134.383421519997,68.87909310000396,53577.3317664 2023-01-03,02:08:28.000,3,11075632,12125,0,1672711707,13134.383421519997,68.92138788000011,53577.31080504 2023-01-03,02:08:32.000,3,11075587,12245,0,1672711711,13134.396894140002,68.89319136000267,53577.32477928 2023-01-03,02:08:36.000,3,11075623,12045,0,1672711715,13134.450784619992,68.9072896200014,53577.35272776 2023-01-03,02:08:40.000,3,11075564,12285,0,1672711719,13134.430575689992,68.90024049000203,53577.31779216001 2023-01-03,02:08:44.000,3,11075613,12205,0,1672711723,13134.504675099997,68.88614223000332,53577.33875352001 2023-01-03,02:08:48.000,3,11075572,12125,0,1672711727,13134.497938790002,68.89319136000267,53577.30381792 2023-01-03,02:08:52.000,3,11075643,12125,0,1672711731,13134.531620339993,68.94253526999819,53577.27586944 2023-01-03,02:08:56.000,3,11075616,12165,0,1672711735,13134.578774510002,68.99892831000034,53577.25490808 2023-01-03,02:09:00.000,3,11075601,12125,0,1672711739,13134.585510819998,69.07646874000056,53577.25490808 2023-01-03,02:09:04.000,3,11075557,12125,0,1672711743,13134.726973329998,69.16105830000015,53577.32477928 2023-01-03,02:09:08.000,3,11075653,12205,0,1672711747,13134.780863809989,69.19630395000422,53577.35272776 2023-01-03,02:09:12.000,3,11075571,12165,0,1672711751,13134.814545359994,69.16810742999951,53577.45054744 2023-01-03,02:09:16.000,3,11075610,12245,0,1672711755,13134.801072739989,69.2174513400023,53577.47849592 2023-01-03,02:09:20.000,3,11075601,12205,0,1672711759,13134.861699529989,69.2174513400023,53577.43657320001 2023-01-03,02:09:24.000,3,11075615,12005,0,1672711763,13134.90211738999,69.23154960000102,53577.45753456001 2023-01-03,02:09:28.000,3,11075602,12565,0,1672711767,13134.881908459989,69.24564785999974,53577.415611840006 2023-01-03,02:09:32.000,3,11075688,12085,0,1672711771,13134.94253524999,69.25974611999845,53577.47849592 2023-01-03,02:09:36.000,3,11075596,11965,0,1672711775,13134.908853699999,69.26679524999781,53577.42958608 2023-01-03,02:09:40.000,3,11075588,12125,0,1672711779,13134.976216799994,69.23154960000102,53577.54138 2023-01-03,02:09:44.000,3,11075646,12165,0,1672711783,13134.895381079994,69.23859873000038,53577.562341360004 2023-01-03,02:09:48.000,3,11075619,12205,0,1672711787,13134.841490599989,69.22450047000166,53577.55535424001 2023-01-03,02:09:52.000,3,11075606,12005,0,1672711791,13134.767391189998,69.27384438000445,53577.49247016 2023-01-03,02:09:56.000,3,11075641,12205,0,1672711795,13134.720237019988,69.27384438000445,53577.53439288001 2023-01-03,02:10:00.000,3,11075565,12205,0,1672711799,13134.632664989993,69.34433567999804,53577.45054744 2023-01-03,02:10:04.000,3,11075579,12125,0,1672711803,13134.706764399998,69.37958133000211,53577.45753456001 2023-01-03,02:10:08.000,3,11075566,12125,0,1672711807,13134.753918569993,69.37958133000211,53577.54138 2023-01-03,02:10:12.000,3,11075645,12125,0,1672711811,13134.700028089988,69.4289252400049,53577.4715088 2023-01-03,02:10:16.000,3,11075602,12005,0,1672711815,13134.706764399998,69.4148269799989,53577.464521680005 2023-01-03,02:10:20.000,3,11075572,12125,0,1672711819,13134.780863809989,69.4148269799989,53577.4715088 2023-01-03,02:10:24.000,3,11075611,12405,0,1672711823,13134.821281669989,69.4148269799989,53577.513431520005 2023-01-03,02:10:28.000,3,11075592,12245,0,1672711827,13134.787600119998,69.43597437000426,53577.49945728 2023-01-03,02:10:32.000,3,11075599,12605,0,1672711831,13134.713500709993,69.44302350000362,53577.50644440001 2023-01-03,02:10:36.000,3,11075626,12245,0,1672711835,13134.639401300003,69.49941653999849,53577.49247016 2023-01-03,02:10:40.000,3,11075637,11965,0,1672711839,13134.477729860002,69.52056393000385,53577.38067624 2023-01-03,02:10:44.000,3,11075601,12165,0,1672711843,13134.363212589997,69.58400609999808,53577.394650480004 2023-01-03,02:10:48.000,3,11075613,12245,0,1672711847,13134.336267350001,69.56285871,53577.4016376 2023-01-03,02:10:52.000,3,11075593,12285,0,1672711851,13134.363212589997,69.48531827999977,53577.345740640005 2023-01-03,02:10:56.000,3,11075587,12325,0,1672711855,13134.336267350001,69.37253220000275,53577.32477928 2023-01-03,02:11:00.000,3,11075612,12245,0,1672711859,13134.329531039992,69.26679524999781,53577.4016376 2023-01-03,02:11:04.000,3,11075623,12485,0,1672711863,13134.316058420001,69.24564785999974,53577.35272776 2023-01-03,02:11:08.000,3,11075629,12045,0,1672711867,13134.282376869996,69.25974611999845,53577.30381792 2023-01-03,02:11:12.000,3,11075596,12525,0,1672711871,13134.221750079996,69.24564785999974,53577.33875352001 2023-01-03,02:11:16.000,3,11075561,12325,0,1672711875,13134.17459591,69.18925482000486,53577.31080504 2023-01-03,02:11:20.000,3,11075616,12325,0,1672711879,13134.019660779995,69.20335308000358,53577.21298536 2023-01-03,02:11:24.000,3,11075614,12445,0,1672711883,13133.99271554,69.17515655999887,53577.23394672 2023-01-03,02:11:28.000,3,11075603,12245,0,1672711887,13133.96577029999,69.15400917000079,53577.10119144001 2023-01-03,02:11:32.000,3,11075617,12125,0,1672711891,13134.01292447,69.104665259998,53577.25490808 2023-01-03,02:11:36.000,3,11075593,12485,0,1672711895,13133.979242919995,69.13286178000271,53577.17106264001 2023-01-03,02:11:40.000,3,11075596,12245,0,1672711899,13134.00618815999,69.13286178000271,53577.23394672 2023-01-03,02:11:44.000,3,11075605,12325,0,1672711903,13134.0331334,69.09761612999864,53577.226959600004 2023-01-03,02:11:48.000,3,11075554,11965,0,1672711907,13134.100496499996,69.06237048000185,53577.178049760005 2023-01-03,02:11:52.000,3,11075621,12085,0,1672711911,13134.07355126,69.11171439000464,53577.17106264001 2023-01-03,02:11:56.000,3,11075621,12125,0,1672711915,13134.167859599991,69.20335308000358,53577.20599824 2023-01-03,02:12:00.000,3,11075594,12165,0,1672711919,13134.12744173999,69.23154960000102,53577.0872172 2023-01-03,02:12:04.000,3,11075610,12325,0,1672711923,13134.147650669991,69.32318828999996,53577.13612704 2023-01-03,02:12:08.000,3,11075615,12325,0,1672711927,13134.181332219996,69.35138481000467,53577.21298536 2023-01-03,02:12:12.000,3,11075602,12205,0,1672711931,13134.10723280999,69.32318828999996,53577.11516568 2023-01-03,02:12:16.000,3,11075636,12205,0,1672711935,13134.167859599991,69.34433567999804,53577.192023999996 2023-01-03,02:12:20.000,3,11075597,12165,0,1672711939,13134.255431630001,69.4148269799989,53577.2618952 2023-01-03,02:12:24.000,3,11075591,12085,0,1672711943,13134.336267350001,69.45007263000298,53577.28984368001 2023-01-03,02:12:28.000,3,11075620,12125,0,1672711947,13134.316058420001,69.48531827999977,53577.28285656 2023-01-03,02:12:32.000,3,11075621,12365,0,1672711951,13134.349739969992,69.38663046000147,53577.27586944 2023-01-03,02:12:36.000,3,11075657,12365,0,1672711955,13134.336267350001,69.35138481000467,53577.30381792 2023-01-03,02:12:40.000,3,11075618,12285,0,1672711959,13134.262167939996,69.30909003000124,53577.19901112001 2023-01-03,02:12:44.000,3,11075579,12325,0,1672711963,13134.19480484,69.2808935100038,53577.226959600004 2023-01-03,02:12:48.000,3,11075627,12125,0,1672711967,13134.181332219996,69.27384438000445,53577.14311416 2023-01-03,02:12:52.000,3,11075651,12245,0,1672711971,13134.248695319991,69.23859873000038,53577.21997248001 2023-01-03,02:12:56.000,3,11075626,12405,0,1672711975,13134.275640560001,69.21040221000294,53577.20599824 2023-01-03,02:13:00.000,3,11075543,12285,0,1672711979,13134.450784619992,69.13991091000207,53577.18503688 2023-01-03,02:13:04.000,3,11075634,12125,0,1672711983,13134.444048309997,69.07646874000056,53577.247920960006 2023-01-03,02:13:08.000,3,11075636,12325,0,1672711987,13134.444048309997,69.04122309000377,53577.17106264001 2023-01-03,02:13:12.000,3,11075623,12125,0,1672711991,13134.363212589997,68.98483005000162,53577.12215280001 2023-01-03,02:13:16.000,3,11075572,12325,0,1672711995,13134.349739969992,68.98483005000162,53577.13612704 2023-01-03,02:13:20.000,3,11075601,12205,0,1672711999,13134.302585799996,68.99187918000098,53577.10817856 2023-01-03,02:13:24.000,3,11075643,12205,0,1672712003,13134.282376869996,69.06237048000185,53577.024333119996 2023-01-03,02:13:28.000,3,11075616,12325,0,1672712007,13134.255431630001,69.0694196100012,53577.09420432 2023-01-03,02:13:32.000,3,11075575,12125,0,1672712011,13134.215013770001,69.02712482999777,53577.03830736 2023-01-03,02:13:36.000,3,11075646,12125,0,1672712015,13134.19480484,69.03417396000441,53577.10817856 2023-01-03,02:13:40.000,3,11075630,12245,0,1672712019,13134.19480484,69.07646874000056,53577.07324296001 2023-01-03,02:13:44.000,3,11075579,12245,0,1672712023,13134.19480484,69.06237048000185,53577.09420432 2023-01-03,02:13:48.000,3,11075570,12165,0,1672712027,13134.201541149996,69.06237048000185,53577.11516568 2023-01-03,02:13:52.000,3,11075589,12525,0,1672712031,13134.215013770001,69.03417396000441,53577.080230080006 2023-01-03,02:13:56.000,3,11075580,12325,0,1672712035,13134.181332219996,69.02007569999842,53577.11516568 2023-01-03,02:14:00.000,3,11075606,12405,0,1672712039,13134.06681494999,68.98483005000162,53576.96843616 2023-01-03,02:14:04.000,3,11075627,12285,0,1672712043,13134.06681494999,69.07646874000056,53577.017346 2023-01-03,02:14:08.000,3,11075572,12245,0,1672712047,13134.02639708999,69.12581265000335,53576.98241040001 2023-01-03,02:14:12.000,3,11075616,12485,0,1672712051,13134.161123289996,69.18220568999823,53577.07324296001 2023-01-03,02:14:16.000,3,11075638,12205,0,1672712055,13134.147650669991,69.22450047000166,53577.10119144001 2023-01-03,02:14:20.000,3,11075611,12205,0,1672712059,13134.221750079996,69.13991091000207,53577.15010128001 2023-01-03,02:14:24.000,3,11075617,12245,0,1672712063,13134.235222700001,69.11171439000464,53577.129139920005 2023-01-03,02:14:28.000,3,11075605,12205,0,1672712067,13134.188068529991,69.0694196100012,53577.10119144001 2023-01-03,02:14:32.000,3,11075633,12365,0,1672712071,13134.15438698,69.06237048000185,53577.14311416 2023-01-03,02:14:36.000,3,11075662,12085,0,1672712075,13134.11396912,69.06237048000185,53577.129139920005 2023-01-03,02:14:40.000,3,11075625,11885,0,1672712079,13134.02639708999,69.04122309000377,53577.04529448 2023-01-03,02:14:44.000,3,11075657,12565,0,1672712083,13133.999451849995,69.118763520004,53577.059268720004 2023-01-03,02:14:48.000,3,11075603,12125,0,1672712087,13133.999451849995,69.09056699999928,53577.03132024001 2023-01-03,02:14:52.000,3,11075645,12285,0,1672712091,13134.039869709995,69.08351786999992,53577.03830736 2023-01-03,02:14:56.000,3,11075594,12245,0,1672712095,13134.10723280999,69.03417396000441,53577.03830736 2023-01-03,02:15:00.000,3,11075627,12005,0,1672712099,13134.181332219996,69.03417396000441,53577.04529448 2023-01-03,02:15:04.000,3,11075575,12485,0,1672712103,13134.19480484,69.0059774399997,53577.09420432 2023-01-03,02:15:08.000,3,11075632,12285,0,1672712107,13134.215013770001,69.02712482999777,53577.05228160001 2023-01-03,02:15:12.000,3,11075636,12205,0,1672712111,13134.181332219996,69.02007569999842,53577.00337176001 2023-01-03,02:15:16.000,3,11075699,12325,0,1672712115,13134.188068529991,69.0694196100012,53577.04529448 2023-01-03,02:15:20.000,3,11075602,12125,0,1672712119,13134.13417805,69.13991091000207,53576.99638464 2023-01-03,02:15:24.000,3,11075699,12365,0,1672712123,13134.161123289996,69.104665259998,53576.95446192001 2023-01-03,02:15:28.000,3,11075606,12285,0,1672712127,13134.140914359996,69.16810742999951,53576.95446192001 2023-01-03,02:15:32.000,3,11075593,12245,0,1672712131,13134.140914359996,69.08351786999992,53576.93350056001 2023-01-03,02:15:36.000,3,11075645,12125,0,1672712135,13134.201541149996,69.11171439000464,53576.961449040005 2023-01-03,02:15:40.000,3,11075614,12445,0,1672712139,13134.255431630001,69.118763520004,53576.961449040005 2023-01-03,02:15:44.000,3,11075600,12165,0,1672712143,13134.309322109992,69.09056699999928,53576.97542328 2023-01-03,02:15:48.000,3,11075644,12045,0,1672712147,13134.302585799996,69.09761612999864,53576.98939752 2023-01-03,02:15:52.000,3,11075608,12125,0,1672712151,13134.376685210002,69.15400917000079,53576.961449040005 2023-01-03,02:15:56.000,3,11075603,12285,0,1672712155,13134.410366759992,69.14696004000143,53576.961449040005 2023-01-03,02:16:00.000,3,11075640,12125,0,1672712159,13134.430575689992,69.13991091000207,53576.95446192001 2023-01-03,02:16:04.000,3,11075587,12325,0,1672712163,13134.363212589997,69.11171439000464,53576.84965512 2023-01-03,02:16:08.000,3,11075566,12125,0,1672712167,13134.491202479992,69.15400917000079,53576.95446192001 2023-01-03,02:16:12.000,3,11075613,12325,0,1672712171,13134.477729860002,69.14696004000143,53576.97542328 2023-01-03,02:16:16.000,3,11075607,12165,0,1672712175,13134.558565580002,69.2174513400023,53576.97542328 2023-01-03,02:16:20.000,3,11075613,12085,0,1672712179,13134.470993549992,69.18925482000486,53576.99638464 2023-01-03,02:16:24.000,3,11075632,12205,0,1672712183,13134.417103070002,69.23859873000038,53576.98939752 2023-01-03,02:16:28.000,3,11075637,12565,0,1672712187,13134.484466169997,69.19630395000422,53577.03830736 2023-01-03,02:16:32.000,3,11075621,12165,0,1672712191,13134.558565580002,69.19630395000422,53576.96843616 2023-01-03,02:16:36.000,3,11075619,12005,0,1672712195,13134.619192370003,69.18925482000486,53576.91952632 2023-01-03,02:16:40.000,3,11075626,12125,0,1672712199,13134.605719749998,69.21040221000294,53576.891577840004 2023-01-03,02:16:44.000,3,11075610,12405,0,1672712203,13134.551829269993,69.13991091000207,53576.856642239996 2023-01-03,02:16:48.000,3,11075609,12445,0,1672712207,13134.572038199993,69.13286178000271,53576.86362936001 2023-01-03,02:16:52.000,3,11075659,12325,0,1672712211,13134.592247129993,69.13991091000207,53576.92651344 2023-01-03,02:16:56.000,3,11075669,12125,0,1672712215,13134.572038199993,69.13286178000271,53576.93350056001 2023-01-03,02:17:00.000,3,11075617,12245,0,1672712219,13134.572038199993,69.17515655999887,53576.98939752 2023-01-03,02:17:04.000,3,11075606,12325,0,1672712223,13134.585510819998,69.23859873000038,53577.010358880005 2023-01-03,02:17:08.000,3,11075618,12405,0,1672712227,13134.625928679998,69.18220568999823,53577.00337176001 2023-01-03,02:17:12.000,3,11075597,12445,0,1672712231,13134.673082849993,69.17515655999887,53576.98241040001 2023-01-03,02:17:16.000,3,11075630,12285,0,1672712235,13134.733709639993,69.18925482000486,53577.00337176001 2023-01-03,02:17:20.000,3,11075596,12485,0,1672712239,13134.673082849993,69.18220568999823,53576.97542328 2023-01-03,02:17:24.000,3,11075663,12045,0,1672712243,13134.612456059993,69.15400917000079,53576.93350056001 2023-01-03,02:17:28.000,3,11075581,12125,0,1672712247,13134.558565580002,69.16810742999951,53576.87061648 2023-01-03,02:17:32.000,3,11075602,11925,0,1672712251,13134.491202479992,69.13286178000271,53576.88459072001 2023-01-03,02:17:36.000,3,11075613,12325,0,1672712255,13134.497938790002,69.118763520004,53576.91952632 2023-01-03,02:17:40.000,3,11075639,12205,0,1672712259,13134.598983440002,69.104665259998,53576.97542328 2023-01-03,02:17:44.000,3,11075618,12085,0,1672712263,13134.585510819998,69.16105830000015,53577.017346 2023-01-03,02:17:48.000,3,11075606,12285,0,1672712267,13134.619192370003,69.16105830000015,53576.98241040001 2023-01-03,02:17:52.000,3,11075604,12085,0,1672712271,13134.605719749998,69.16105830000015,53577.010358880005 2023-01-03,02:17:56.000,3,11075644,12085,0,1672712275,13134.619192370003,69.12581265000335,53577.017346 2023-01-03,02:18:00.000,3,11075620,12325,0,1672712279,13134.572038199993,69.09761612999864,53576.92651344 2023-01-03,02:18:04.000,3,11075616,12485,0,1672712283,13134.592247129993,69.03417396000441,53576.912539200006 2023-01-03,02:18:08.000,3,11075641,12325,0,1672712287,13134.598983440002,68.97778092000226,53576.87061648 2023-01-03,02:18:12.000,3,11075597,12045,0,1672712291,13134.565301889997,69.0059774399997,53576.90555208001 2023-01-03,02:18:16.000,3,11075661,12405,0,1672712295,13134.592247129993,69.03417396000441,53576.90555208001 2023-01-03,02:18:20.000,3,11075602,12165,0,1672712299,13134.619192370003,69.02712482999777,53576.93350056001 2023-01-03,02:18:24.000,3,11075611,12325,0,1672712303,13134.592247129993,69.05532135000249,53576.96843616 2023-01-03,02:18:28.000,3,11075632,12005,0,1672712307,13134.565301889997,69.13991091000207,53576.93350056001 2023-01-03,02:18:32.000,3,11075588,12325,0,1672712311,13134.612456059993,69.18925482000486,53576.92651344 2023-01-03,02:18:36.000,3,11075656,12365,0,1672712315,13134.666346539998,69.14696004000143,53576.96843616 2023-01-03,02:18:40.000,3,11075675,12085,0,1672712319,13134.639401300003,69.23154960000102,53576.98241040001 2023-01-03,02:18:44.000,3,11075570,12165,0,1672712323,13134.598983440002,69.16810742999951,53576.912539200006 2023-01-03,02:18:48.000,3,11075623,12365,0,1672712327,13134.558565580002,69.104665259998,53576.91952632 2023-01-03,02:18:52.000,3,11075573,12285,0,1672712331,13134.578774510002,69.12581265000335,53576.89856496 2023-01-03,02:18:56.000,3,11075601,12045,0,1672712335,13134.524884029997,69.11171439000464,53576.90555208001 2023-01-03,02:19:00.000,3,11075611,12245,0,1672712339,13134.558565580002,69.06237048000185,53576.90555208001 2023-01-03,02:19:04.000,3,11075646,12565,0,1672712343,13134.619192370003,69.11171439000464,53576.92651344 2023-01-03,02:19:08.000,3,11075642,12245,0,1672712347,13134.598983440002,69.118763520004,53576.8776036 2023-01-03,02:19:12.000,3,11075635,12285,0,1672712351,13134.686555469998,69.18220568999823,53576.9474748 2023-01-03,02:19:16.000,3,11075580,12205,0,1672712355,13134.700028089988,69.18925482000486,53576.88459072001 2023-01-03,02:19:20.000,3,11075571,12165,0,1672712359,13134.659610229988,69.22450047000166,53576.88459072001 2023-01-03,02:19:24.000,3,11075664,12245,0,1672712363,13134.619192370003,69.19630395000422,53576.81471952001 2023-01-03,02:19:28.000,3,11075602,12285,0,1672712367,13134.592247129993,69.23859873000038,53576.8077324 2023-01-03,02:19:32.000,3,11075654,12485,0,1672712371,13134.558565580002,69.19630395000422,53576.723886960004 2023-01-03,02:19:36.000,3,11075639,12205,0,1672712375,13134.585510819998,69.15400917000079,53576.75882256 2023-01-03,02:19:40.000,3,11075662,11925,0,1672712379,13134.612456059993,69.09761612999864,53576.856642239996 2023-01-03,02:19:44.000,3,11075625,12125,0,1672712383,13134.558565580002,69.08351786999992,53576.82170664 2023-01-03,02:19:48.000,3,11075576,12165,0,1672712387,13134.578774510002,69.04122309000377,53576.82170664 2023-01-03,02:19:52.000,3,11075603,12445,0,1672712391,13134.679819159988,69.07646874000056,53576.77978392 2023-01-03,02:19:56.000,3,11075587,12285,0,1672712395,13134.713500709993,69.05532135000249,53576.81471952001 2023-01-03,02:20:00.000,3,11075592,12325,0,1672712399,13134.686555469998,69.09056699999928,53576.73786120001 2023-01-03,02:20:04.000,3,11075579,12525,0,1672712403,13134.619192370003,69.17515655999887,53576.688951359996 2023-01-03,02:20:08.000,3,11075617,11925,0,1672712407,13134.646137609998,69.16105830000015,53576.744848320006 2023-01-03,02:20:12.000,3,11075601,12285,0,1672712411,13134.565301889997,69.13991091000207,53576.68196424 2023-01-03,02:20:16.000,3,11075645,12205,0,1672712415,13134.531620339993,69.08351786999992,53576.71689984001 2023-01-03,02:20:20.000,3,11075591,12325,0,1672712419,13134.572038199993,69.08351786999992,53576.7727968 2023-01-03,02:20:24.000,3,11075668,12285,0,1672712423,13134.598983440002,69.04827222000313,53576.8077324 2023-01-03,02:20:28.000,3,11075580,12285,0,1672712427,13134.585510819998,69.02712482999777,53576.71689984001 2023-01-03,02:20:32.000,3,11075650,12245,0,1672712431,13134.551829269993,69.06237048000185,53576.80074528 2023-01-03,02:20:36.000,3,11075662,12365,0,1672712435,13134.531620339993,69.04827222000313,53576.75882256 2023-01-03,02:20:40.000,3,11075608,12165,0,1672712439,13134.477729860002,69.0059774399997,53576.64004152 2023-01-03,02:20:44.000,3,11075627,12405,0,1672712443,13134.497938790002,69.09056699999928,53576.626067280005 2023-01-03,02:20:48.000,3,11075614,12205,0,1672712447,13134.531620339993,69.04827222000313,53576.7029256 2023-01-03,02:20:52.000,3,11075612,12205,0,1672712451,13134.598983440002,68.99892831000034,53576.73087408 2023-01-03,02:20:56.000,3,11075662,11965,0,1672712455,13134.545092959997,68.9707317900029,53576.66799000001 2023-01-03,02:21:00.000,3,11075618,12245,0,1672712459,13134.592247129993,68.91433875000075,53576.688951359996 2023-01-03,02:21:04.000,3,11075629,12285,0,1672712463,13134.572038199993,68.84384744999988,53576.723886960004 2023-01-03,02:21:08.000,3,11075636,12125,0,1672712467,13134.396894140002,68.82974919000117,53576.69593848001 2023-01-03,02:21:12.000,3,11075617,12405,0,1672712471,13134.349739969992,68.8720439700046,53576.64004152 2023-01-03,02:21:16.000,3,11075637,12125,0,1672712475,13134.336267350001,68.87909310000396,53576.674977120005 2023-01-03,02:21:20.000,3,11075617,12045,0,1672712479,13134.302585799996,68.94253526999819,53576.61908016001 2023-01-03,02:21:24.000,3,11075653,12325,0,1672712483,13134.289113179992,68.92138788000011,53576.50029912001 2023-01-03,02:21:28.000,3,11075654,12125,0,1672712487,13134.302585799996,68.92843700999947,53576.577157440006 2023-01-03,02:21:32.000,3,11075644,11965,0,1672712491,13134.316058420001,68.89319136000267,53576.47933776001 2023-01-03,02:21:36.000,3,11075671,12405,0,1672712495,13134.329531039992,68.86499483999796,53576.51427336 2023-01-03,02:21:40.000,3,11075664,12605,0,1672712499,13134.363212589997,68.85089657999924,53576.626067280005 2023-01-03,02:21:44.000,3,11075637,12485,0,1672712503,13134.356476280002,68.87909310000396,53576.59811880001 2023-01-03,02:21:48.000,3,11075622,12285,0,1672712507,13134.376685210002,68.89319136000267,53576.61209304 2023-01-03,02:21:52.000,3,11075582,12205,0,1672712511,13134.403630449997,68.90024049000203,53576.61209304 2023-01-03,02:21:56.000,3,11075695,12045,0,1672712515,13134.430575689992,68.97778092000226,53576.64004152 2023-01-03,02:22:00.000,3,11075625,12325,0,1672712519,13134.363212589997,69.02007569999842,53576.493312 2023-01-03,02:22:04.000,3,11075585,12405,0,1672712523,13134.363212589997,69.02712482999777,53576.507286240005 2023-01-03,02:22:08.000,3,11075656,12045,0,1672712527,13134.295849490001,69.02007569999842,53576.54222184 2023-01-03,02:22:12.000,3,11075607,12325,0,1672712531,13134.390157829992,68.91433875000075,53576.61209304 2023-01-03,02:22:16.000,3,11075595,12165,0,1672712535,13134.363212589997,68.95663353000418,53576.556196080004 2023-01-03,02:22:20.000,3,11075609,12325,0,1672712539,13134.403630449997,68.88614223000332,53576.58414456 2023-01-03,02:22:24.000,3,11075602,12325,0,1672712543,13134.289113179992,68.87909310000396,53576.52824760001 2023-01-03,02:22:28.000,3,11075646,12485,0,1672712547,13134.262167939996,68.87909310000396,53576.626067280005 2023-01-03,02:22:32.000,3,11075589,12325,0,1672712551,13134.181332219996,68.89319136000267,53576.60510592 2023-01-03,02:22:36.000,3,11075639,12125,0,1672712555,13134.167859599991,68.89319136000267,53576.5631832 2023-01-03,02:22:40.000,3,11075620,12285,0,1672712559,13134.208277459991,68.86499483999796,53576.45138928001 2023-01-03,02:22:44.000,3,11075609,12165,0,1672712563,13134.188068529991,68.80155267000373,53576.46536352 2023-01-03,02:22:48.000,3,11075538,12365,0,1672712567,13134.12744173999,68.87909310000396,53576.45138928001 2023-01-03,02:22:52.000,3,11075603,12165,0,1672712571,13134.15438698,68.83679832000053,53576.45138928001 2023-01-03,02:22:56.000,3,11075654,12485,0,1672712575,13134.05334233,68.83679832000053,53576.409466560006 2023-01-03,02:23:00.000,3,11075625,12325,0,1672712579,13134.10723280999,68.81565093000245,53576.46536352 2023-01-03,02:23:04.000,3,11075629,12165,0,1672712583,13134.05334233,68.82974919000117,53576.43741504 2023-01-03,02:23:08.000,3,11075632,12365,0,1672712587,13134.06681494999,68.79450354000437,53576.43042792001 2023-01-03,02:23:12.000,3,11075615,12285,0,1672712591,13134.0331334,68.80860180000309,53576.43741504 2023-01-03,02:23:16.000,3,11075624,12205,0,1672712595,13133.959033989995,68.79450354000437,53576.40247944001 2023-01-03,02:23:20.000,3,11075635,12365,0,1672712599,13134.039869709995,68.78040527999838,53576.36055672001 2023-01-03,02:23:24.000,3,11075615,12165,0,1672712603,13134.01292447,68.77335614999902,53576.23478856001 2023-01-03,02:23:28.000,3,11075619,11925,0,1672712607,13134.019660779995,68.7592578900003,53576.339595360005 2023-01-03,02:23:32.000,3,11075649,12165,0,1672712611,13133.959033989995,68.71696311000414,53576.31164688001 2023-01-03,02:23:36.000,3,11075593,12405,0,1672712615,13133.88493457999,68.75220876000094,53576.33260824001 2023-01-03,02:23:40.000,3,11075644,11965,0,1672712619,13133.84451671999,68.75220876000094,53576.38151808001 2023-01-03,02:23:44.000,3,11075625,12245,0,1672712623,13133.777153619994,68.80155267000373,53576.353569599996 2023-01-03,02:23:48.000,3,11075649,12285,0,1672712627,13133.75020838,68.78745440999774,53576.339595360005 2023-01-03,02:23:52.000,3,11075598,12205,0,1672712631,13133.76368099999,68.80155267000373,53576.339595360005 2023-01-03,02:23:56.000,3,11075615,12405,0,1672712635,13133.756944689994,68.80155267000373,53576.28369840001 2023-01-03,02:24:00.000,3,11075678,12285,0,1672712639,13133.79062624,68.77335614999902,53576.29767264 2023-01-03,02:24:04.000,3,11075588,12285,0,1672712643,13133.729999449999,68.70286484999815,53576.21382720001 2023-01-03,02:24:08.000,3,11075638,12405,0,1672712647,13133.696317899994,68.73106137000286,53576.21382720001 2023-01-03,02:24:12.000,3,11075664,12125,0,1672712651,13133.649163729999,68.70991398000479,53576.23478856001 2023-01-03,02:24:16.000,3,11075629,12165,0,1672712655,13133.635691109994,68.60417702999985,53576.19286584001 2023-01-03,02:24:20.000,3,11075607,12285,0,1672712659,13133.649163729999,68.62532441999792,53576.2487628 2023-01-03,02:24:24.000,3,11075625,12165,0,1672712663,13133.669372659999,68.59712790000049,53576.2487628 2023-01-03,02:24:28.000,3,11075601,12245,0,1672712667,13133.595273249994,68.61827528999856,53576.26273704001 2023-01-03,02:24:32.000,3,11075653,12165,0,1672712671,13133.514437529993,68.57598051000241,53576.26273704001 2023-01-03,02:24:36.000,3,11075627,12485,0,1672712675,13133.440338119988,68.64647181000328,53576.25574992 2023-01-03,02:24:40.000,3,11075624,12045,0,1672712679,13133.406656569998,68.68171746000007,53576.19985296 2023-01-03,02:24:44.000,3,11075658,12045,0,1672712683,13133.393183949993,68.75220876000094,53576.15094312 2023-01-03,02:24:48.000,3,11075591,12285,0,1672712687,13133.453810739993,68.7240122400035,53576.15793024 2023-01-03,02:24:52.000,3,11075614,12205,0,1672712691,13133.460547049988,68.66761920000135,53576.12998176 2023-01-03,02:24:56.000,3,11075605,12165,0,1672712695,13133.447074429998,68.57598051000241,53576.09504616001 2023-01-03,02:25:00.000,3,11075642,12605,0,1672712699,13133.507701219998,68.52663659999962,53576.185878719996 2023-01-03,02:25:04.000,3,11075653,11885,0,1672712703,13133.500964909988,68.48434182000346,53576.15793024 2023-01-03,02:25:08.000,3,11075573,12005,0,1672712707,13133.474019669993,68.46319442999811,53576.14395600001 2023-01-03,02:25:12.000,3,11075608,12325,0,1672712711,13133.413392879993,68.49844008000218,53576.14395600001 2023-01-03,02:25:16.000,3,11075662,12005,0,1672712715,13133.440338119988,68.47024356000475,53576.15094312 2023-01-03,02:25:20.000,3,11075645,12285,0,1672712719,13133.339293470002,68.49844008000218,53575.99722648001 2023-01-03,02:25:24.000,3,11075636,12165,0,1672712723,13133.386447639998,68.51958747000026,53576.15094312 2023-01-03,02:25:28.000,3,11075574,12405,0,1672712727,13133.332557159993,68.50548921000154,53576.04613632001 2023-01-03,02:25:32.000,3,11075617,12325,0,1672712731,13133.292139299992,68.44204704000003,53576.074084800006 2023-01-03,02:25:36.000,3,11075614,12125,0,1672712735,13133.285402989997,68.39270313000452,53575.99722648001 2023-01-03,02:25:40.000,3,11075583,11885,0,1672712739,13133.372975019993,68.3010644399983,53576.08805904 2023-01-03,02:25:44.000,3,11075617,12285,0,1672712743,13133.379711330002,68.27286792000086,53576.074084800006 2023-01-03,02:25:48.000,3,11075618,12285,0,1672712747,13133.325820849997,68.27991705000022,53576.018187839996 2023-01-03,02:25:52.000,3,11075614,12205,0,1672712751,13133.251721439992,68.32221183000365,53576.03216208 2023-01-03,02:25:56.000,3,11075604,12205,0,1672712755,13133.258457750002,68.39270313000452,53575.98325224 2023-01-03,02:26:00.000,3,11075639,12325,0,1672712759,13133.285402989997,68.42794878000132,53575.906393920006 2023-01-03,02:26:04.000,3,11075583,12205,0,1672712763,13133.393183949993,68.40680139000324,53575.91338104 2023-01-03,02:26:08.000,3,11075623,12085,0,1672712767,13133.447074429998,68.35040835000109,53575.89940680001 2023-01-03,02:26:12.000,3,11075607,12005,0,1672712771,13133.554855389993,68.25172053000279,53576.004213600005 2023-01-03,02:26:16.000,3,11075639,12445,0,1672712775,13133.413392879993,68.2658187900015,53575.906393920006 2023-01-03,02:26:20.000,3,11075627,12165,0,1672712779,13133.393183949993,68.30811356999766,53575.97626512001 2023-01-03,02:26:24.000,3,11075640,11965,0,1672712783,13133.346029779997,68.35745748000045,53576.02517496001 2023-01-03,02:26:28.000,3,11075620,12245,0,1672712787,13133.305611919997,68.42794878000132,53576.004213600005 2023-01-03,02:26:32.000,3,11075663,11965,0,1672712791,13133.467283359998,68.45614529999875,53575.97626512001 2023-01-03,02:26:36.000,3,11075669,12445,0,1672712795,13133.581800629989,68.40680139000324,53576.03216208 2023-01-03,02:26:40.000,3,11075611,12325,0,1672712799,13133.575064319994,68.39975226000388,53575.955303760005 2023-01-03,02:26:44.000,3,11075660,12325,0,1672712803,13133.588536939998,68.4138505200026,53575.87145832 2023-01-03,02:26:48.000,3,11075636,12125,0,1672712807,13133.662636349989,68.35745748000045,53575.94831664001 2023-01-03,02:26:52.000,3,11075609,12125,0,1672712811,13133.635691109994,68.39975226000388,53575.99023936 2023-01-03,02:26:56.000,3,11075629,12285,0,1672712815,13133.595273249994,68.49139095000282,53575.955303760005 2023-01-03,02:27:00.000,3,11075613,12245,0,1672712819,13133.716526829994,68.52663659999962,53575.99722648001 2023-01-03,02:27:04.000,3,11075618,12365,0,1672712823,13133.837780409995,68.58302964000177,53576.03216208 2023-01-03,02:27:08.000,3,11075606,12205,0,1672712827,13133.79062624,68.59712790000049,53576.01120072 2023-01-03,02:27:12.000,3,11075607,12285,0,1672712831,13133.817571479995,68.59712790000049,53576.053123440004 2023-01-03,02:27:16.000,3,11075600,12045,0,1672712835,13133.797362549994,68.64647181000328,53576.09504616001 2023-01-03,02:27:20.000,3,11075601,12125,0,1672712839,13133.817571479995,68.67466833000071,53576.1090204 2023-01-03,02:27:24.000,3,11075586,11965,0,1672712843,13133.79062624,68.660570070002,53575.96229088 2023-01-03,02:27:28.000,3,11075624,12645,0,1672712847,13133.87146196,68.6112261599992,53575.99722648001 2023-01-03,02:27:32.000,3,11075601,12645,0,1672712851,13133.89167089,68.48434182000346,53576.018187839996 2023-01-03,02:27:36.000,3,11075651,12285,0,1672712855,13133.92535243999,68.42089965000196,53576.004213600005 2023-01-03,02:27:40.000,3,11075657,12565,0,1672712859,13133.81083517,68.44204704000003,53576.01120072 2023-01-03,02:27:44.000,3,11075615,12325,0,1672712863,13133.79062624,68.48434182000346,53576.1090204 2023-01-03,02:27:48.000,3,11075560,12285,0,1672712867,13133.74347206999,68.56188225000369,53576.08107192 2023-01-03,02:27:52.000,3,11075649,12245,0,1672712871,13133.729999449999,68.65352094000264,53576.11600752001 2023-01-03,02:27:56.000,3,11075674,12205,0,1672712875,13133.77041731,68.70991398000479,53576.0391492 2023-01-03,02:28:00.000,3,11075602,12325,0,1672712879,13133.736735759994,68.70991398000479,53576.004213600005 2023-01-03,02:28:04.000,3,11075653,12165,0,1672712883,13133.79062624,68.73106137000286,53575.955303760005 2023-01-03,02:28:08.000,3,11075629,12285,0,1672712887,13133.8310441,68.68876658999943,53575.969278 2023-01-03,02:28:12.000,3,11075651,11965,0,1672712891,13133.94556136999,68.68876658999943,53576.01120072 2023-01-03,02:28:16.000,3,11075652,12245,0,1672712895,13133.878198269995,68.67466833000071,53575.92735528001 2023-01-03,02:28:20.000,3,11075619,12325,0,1672712899,13133.88493457999,68.68876658999943,53576.10203328 2023-01-03,02:28:24.000,3,11075631,12285,0,1672712903,13133.94556136999,68.68876658999943,53576.08107192 2023-01-03,02:28:28.000,3,11075559,12365,0,1672712907,13133.979242919995,68.7592578900003,53576.08107192 2023-01-03,02:28:32.000,3,11075634,12325,0,1672712911,13133.999451849995,68.7592578900003,53576.09504616001 2023-01-03,02:28:36.000,3,11075632,12325,0,1672712915,13134.04660601999,68.82270006000181,53576.06011056 2023-01-03,02:28:40.000,3,11075620,12485,0,1672712919,13133.918616129995,68.8720439700046,53576.06709768001 2023-01-03,02:28:44.000,3,11075633,12205,0,1672712923,13133.898407199995,68.83679832000053,53576.06011056 2023-01-03,02:28:48.000,3,11075638,12125,0,1672712927,13133.837780409995,68.83679832000053,53576.074084800006 2023-01-03,02:28:52.000,3,11075663,12245,0,1672712931,13133.82430778999,68.70991398000479,53576.06709768001 2023-01-03,02:28:56.000,3,11075597,12285,0,1672712935,13133.84451671999,68.6112261599992,53576.10203328 2023-01-03,02:29:00.000,3,11075698,12285,0,1672712939,13133.878198269995,68.52663659999962,53576.074084800006 2023-01-03,02:29:04.000,3,11075611,12285,0,1672712943,13133.797362549994,68.51958747000026,53576.04613632001 2023-01-03,02:29:08.000,3,11075619,12405,0,1672712947,13133.78388992999,68.4772926900041,53576.06011056 2023-01-03,02:29:12.000,3,11075645,12165,0,1672712951,13133.756944689994,68.5125383400009,53575.97626512001 2023-01-03,02:29:16.000,3,11075594,12285,0,1672712955,13133.75020838,68.5477839899977,53576.0391492 2023-01-03,02:29:20.000,3,11075627,12245,0,1672712959,13133.72326313999,68.53368572999898,53575.836522720005 2023-01-03,02:29:24.000,3,11075587,12285,0,1672712963,13133.78388992999,68.48434182000346,53575.885432560004 2023-01-03,02:29:28.000,3,11075573,12405,0,1672712967,13133.797362549994,68.4772926900041,53575.885432560004 2023-01-03,02:29:32.000,3,11075629,12325,0,1672712971,13133.756944689994,68.43499791000067,53575.82953560001 2023-01-03,02:29:36.000,3,11075631,12165,0,1672712975,13133.628954799999,68.42089965000196,53575.850496959996 2023-01-03,02:29:40.000,3,11075627,12245,0,1672712979,13133.716526829994,68.34335922000173,53575.955303760005 2023-01-03,02:29:44.000,3,11075652,12285,0,1672712983,13133.689581589999,68.35745748000045,53575.96229088 2023-01-03,02:29:48.000,3,11075595,12165,0,1672712987,13133.628954799999,68.32926096000301,53575.92735528001 2023-01-03,02:29:52.000,3,11075615,12205,0,1672712991,13133.649163729999,68.35745748000045,53575.9343424 2023-01-03,02:29:56.000,3,11075671,11965,0,1672712995,13133.689581589999,68.32926096000301,53575.906393920006 2023-01-03,02:30:00.000,3,11075644,12125,0,1672712999,13133.635691109994,68.37155573999917,53575.787612880005 2023-01-03,02:30:04.000,3,11075587,12245,0,1672713003,13133.68284527999,68.37860486999853,53575.836522720005 2023-01-03,02:30:08.000,3,11075574,12205,0,1672713007,13133.581800629989,68.37860486999853,53575.78062576001 2023-01-03,02:30:12.000,3,11075680,12125,0,1672713011,13133.662636349989,68.37155573999917,53575.87844544001 2023-01-03,02:30:16.000,3,11075596,12125,0,1672713015,13133.662636349989,68.40680139000324,53575.80857424001 2023-01-03,02:30:20.000,3,11075610,12125,0,1672713019,13133.716526829994,68.35745748000045,53575.82254848 2023-01-03,02:30:24.000,3,11075629,12325,0,1672713023,13133.736735759994,68.33631009000237,53575.87145832 2023-01-03,02:30:28.000,3,11075635,12125,0,1672713027,13133.76368099999,68.38565399999788,53575.81556136 2023-01-03,02:30:32.000,3,11075542,12365,0,1672713031,13133.79062624,68.35040835000109,53575.906393920006 2023-01-03,02:30:36.000,3,11075634,12165,0,1672713035,13133.84451671999,68.38565399999788,53575.85748408001 2023-01-03,02:30:40.000,3,11075622,12325,0,1672713039,13133.696317899994,68.42089965000196,53575.75966440001 2023-01-03,02:30:44.000,3,11075662,12245,0,1672713043,13133.709790519999,68.43499791000067,53575.787612880005 2023-01-03,02:30:48.000,3,11075584,12645,0,1672713047,13133.777153619994,68.52663659999962,53575.87145832 2023-01-03,02:30:52.000,3,11075626,12325,0,1672713051,13133.74347206999,68.5477839899977,53575.82254848 2023-01-03,02:30:56.000,3,11075626,12285,0,1672713055,13133.817571479995,68.47024356000475,53575.89241968 2023-01-03,02:31:00.000,3,11075600,12045,0,1672713059,13133.85125303,68.40680139000324,53575.906393920006 2023-01-03,02:31:04.000,3,11075647,12245,0,1672713063,13133.89167089,68.42794878000132,53575.89940680001 2023-01-03,02:31:08.000,3,11075622,12285,0,1672713067,13133.91187982,68.40680139000324,53575.9343424 2023-01-03,02:31:12.000,3,11075552,12405,0,1672713071,13133.918616129995,68.35745748000045,53575.91338104 2023-01-03,02:31:16.000,3,11075645,11965,0,1672713075,13133.90514350999,68.30811356999766,53575.94132952 2023-01-03,02:31:20.000,3,11075625,12045,0,1672713079,13133.84451671999,68.33631009000237,53575.85748408001 2023-01-03,02:31:24.000,3,11075650,12125,0,1672713083,13133.75020838,68.36450660999981,53575.87145832 2023-01-03,02:31:28.000,3,11075618,12485,0,1672713087,13133.78388992999,68.39975226000388,53575.84350984 2023-01-03,02:31:32.000,3,11075623,12325,0,1672713091,13133.74347206999,68.37860486999853,53575.80857424001 2023-01-03,02:31:36.000,3,11075614,12045,0,1672713095,13133.756944689994,68.34335922000173,53575.80857424001 2023-01-03,02:31:40.000,3,11075625,12485,0,1672713099,13133.817571479995,68.32926096000301,53575.955303760005 2023-01-03,02:31:44.000,3,11075612,11925,0,1672713103,13133.78388992999,68.28696617999958,53575.89241968 2023-01-03,02:31:48.000,3,11075561,12245,0,1672713107,13133.76368099999,68.29401530999894,53575.92036816 2023-01-03,02:31:52.000,3,11075610,12245,0,1672713111,13133.756944689994,68.3010644399983,53575.9343424 2023-01-03,02:31:56.000,3,11075643,12085,0,1672713115,13133.696317899994,68.32221183000365,53575.85748408001 2023-01-03,02:32:00.000,3,11075642,12205,0,1672713119,13133.548119079998,68.42089965000196,53575.7946 2023-01-03,02:32:04.000,3,11075640,12125,0,1672713123,13133.554855389993,68.39975226000388,53575.80857424001 2023-01-03,02:32:08.000,3,11075618,12325,0,1672713127,13133.635691109994,68.39975226000388,53575.8644712 2023-01-03,02:32:12.000,3,11075620,12165,0,1672713131,13133.635691109994,68.4138505200026,53575.87844544001 2023-01-03,02:32:16.000,3,11075634,12285,0,1672713135,13133.541382769989,68.39975226000388,53575.850496959996 2023-01-03,02:32:20.000,3,11075593,12245,0,1672713139,13133.507701219998,68.38565399999788,53575.836522720005 2023-01-03,02:32:24.000,3,11075617,11965,0,1672713143,13133.467283359998,68.38565399999788,53575.7946 2023-01-03,02:32:28.000,3,11075597,12245,0,1672713147,13133.319084540002,68.4490961699994,53575.75966440001 2023-01-03,02:32:32.000,3,11075618,12325,0,1672713151,13133.325820849997,68.47024356000475,53575.80857424001 2023-01-03,02:32:36.000,3,11075593,12325,0,1672713155,13133.298875610002,68.45614529999875,53575.75966440001 2023-01-03,02:32:40.000,3,11075637,12245,0,1672713159,13133.339293470002,68.42089965000196,53575.73171592001 2023-01-03,02:32:44.000,3,11075567,12165,0,1672713163,13133.339293470002,68.4138505200026,53575.70376744 2023-01-03,02:32:48.000,3,11075619,12365,0,1672713167,13133.332557159993,68.36450660999981,53575.69678032 2023-01-03,02:32:52.000,3,11075567,12245,0,1672713171,13133.325820849997,68.32221183000365,53575.71075456001 2023-01-03,02:32:56.000,3,11075629,12485,0,1672713175,13133.312348229992,68.33631009000237,53575.70376744 2023-01-03,02:33:00.000,3,11075616,12205,0,1672713179,13133.238248820002,68.3010644399983,53575.61293488001 2023-01-03,02:33:04.000,3,11075643,12045,0,1672713183,13133.218039890002,68.3010644399983,53575.68280608001 2023-01-03,02:33:08.000,3,11075677,12205,0,1672713187,13133.191094649992,68.32221183000365,53575.64787048 2023-01-03,02:33:12.000,3,11075618,12285,0,1672713191,13133.218039890002,68.30811356999766,53575.73171592001 2023-01-03,02:33:16.000,3,11075661,12365,0,1672713195,13133.150676789992,68.29401530999894,53575.73171592001 2023-01-03,02:33:20.000,3,11075610,12325,0,1672713199,13133.137204170001,68.29401530999894,53575.63389624 2023-01-03,02:33:24.000,3,11075552,12085,0,1672713203,13133.116995240001,68.3151627000043,53575.52908944 2023-01-03,02:33:28.000,3,11075630,12165,0,1672713207,13133.164149409997,68.27286792000086,53575.5849864 2023-01-03,02:33:32.000,3,11075647,12125,0,1672713211,13133.164149409997,68.22352400999807,53575.571012160006 2023-01-03,02:33:36.000,3,11075616,12485,0,1672713215,13133.271930369992,68.17418010000256,53575.57799928 2023-01-03,02:33:40.000,3,11075616,12245,0,1672713219,13133.453810739993,68.1671309700032,53575.5849864 2023-01-03,02:33:44.000,3,11075590,12125,0,1672713223,13133.534646459993,68.11778706000041,53575.550050800004 2023-01-03,02:33:48.000,3,11075662,12205,0,1672713227,13133.649163729999,68.18122923000192,53575.54306368001 2023-01-03,02:33:52.000,3,11075584,12165,0,1672713231,13133.78388992999,68.27991705000022,53575.62690912 2023-01-03,02:33:56.000,3,11075607,12405,0,1672713235,13133.817571479995,68.39975226000388,53575.62690912 2023-01-03,02:34:00.000,3,11075631,12525,0,1672713239,13133.8310441,68.5477839899977,53575.60594776 2023-01-03,02:34:04.000,3,11075623,12125,0,1672713243,13133.96577029999,68.660570070002,53575.63389624 2023-01-03,02:34:08.000,3,11075644,12165,0,1672713247,13134.04660601999,68.74515963000158,53575.63389624 2023-01-03,02:34:12.000,3,11075627,12285,0,1672713251,13134.08702387999,68.80155267000373,53575.717741680004 2023-01-03,02:34:16.000,3,11075640,12165,0,1672713255,13134.120705429996,68.92138788000011,53575.67581896 2023-01-03,02:34:20.000,3,11075605,12005,0,1672713259,13134.295849490001,68.92138788000011,53575.85748408001 2023-01-03,02:34:24.000,3,11075632,12285,0,1672713263,13134.390157829992,68.90024049000203,53575.9343424 2023-01-03,02:34:28.000,3,11075625,12365,0,1672713267,13134.484466169997,68.87909310000396,53575.92735528001 2023-01-03,02:34:32.000,3,11075666,12165,0,1672713271,13134.572038199993,68.86499483999796,53575.87844544001 2023-01-03,02:34:36.000,3,11075650,12085,0,1672713275,13134.625928679998,68.78745440999774,53575.85748408001 2023-01-03,02:34:40.000,3,11075632,12205,0,1672713279,13134.679819159988,68.80155267000373,53575.92735528001 2023-01-03,02:34:44.000,3,11075584,12365,0,1672713283,13134.686555469998,68.82974919000117,53575.885432560004 2023-01-03,02:34:48.000,3,11075666,12165,0,1672713287,13134.814545359994,68.83679832000053,53575.87844544001 2023-01-03,02:34:52.000,3,11075616,12245,0,1672713291,13134.956007869994,68.94253526999819,53575.94132952 2023-01-03,02:34:56.000,3,11075640,12245,0,1672713295,13135.12441561999,68.99892831000034,53576.018187839996 2023-01-03,02:35:00.000,3,11075624,12245,0,1672713299,13135.28608705999,69.08351786999992,53576.14395600001 2023-01-03,02:35:04.000,3,11075649,12285,0,1672713303,13135.380395399996,69.14696004000143,53576.21382720001 2023-01-03,02:35:08.000,3,11075611,12365,0,1672713307,13135.420813259996,69.13286178000271,53576.19985296 2023-01-03,02:35:12.000,3,11075608,12085,0,1672713311,13135.474703740001,69.16810742999951,53576.21382720001 2023-01-03,02:35:16.000,3,11075616,12125,0,1672713315,13135.656584110002,69.18220568999823,53576.25574992 2023-01-03,02:35:20.000,3,11075614,12245,0,1672713319,13135.595957320002,69.21040221000294,53576.20684008 2023-01-03,02:35:24.000,3,11075634,12245,0,1672713323,13135.730683519992,69.19630395000422,53576.1788916 2023-01-03,02:35:28.000,3,11075598,12285,0,1672713327,13135.791310309993,69.21040221000294,53576.220814320004 2023-01-03,02:35:32.000,3,11075614,12245,0,1672713331,13135.811519239993,69.27384438000445,53576.339595360005 2023-01-03,02:35:36.000,3,11075586,12165,0,1672713335,13135.723947209997,69.2808935100038,53576.318634 2023-01-03,02:35:40.000,3,11075652,12325,0,1672713339,13135.703738279997,69.39367959000083,53576.41645368 2023-01-03,02:35:44.000,3,11075650,12005,0,1672713343,13135.690265659992,69.40777784999955,53576.47933776001 2023-01-03,02:35:48.000,3,11075613,12165,0,1672713347,13135.676793040002,69.4148269799989,53576.48632488 2023-01-03,02:35:52.000,3,11075616,11965,0,1672713351,13135.690265659992,69.35138481000467,53576.45138928001 2023-01-03,02:35:56.000,3,11075687,12165,0,1672713355,13135.717210900002,69.2808935100038,53576.46536352 2023-01-03,02:36:00.000,3,11075602,12485,0,1672713359,13135.723947209997,69.16810742999951,53576.41645368 2023-01-03,02:36:04.000,3,11075614,12405,0,1672713363,13135.730683519992,69.12581265000335,53576.318634 2023-01-03,02:36:08.000,3,11075630,11885,0,1672713367,13135.811519239993,69.16105830000015,53576.38151808001 2023-01-03,02:36:12.000,3,11075632,12525,0,1672713371,13135.784573999998,69.18220568999823,53576.40247944001 2023-01-03,02:36:16.000,3,11075653,12125,0,1672713375,13135.697001970002,69.2174513400023,53576.290685520005 2023-01-03,02:36:20.000,3,11075577,12205,0,1672713379,13135.791310309993,69.18925482000486,53576.47933776001 2023-01-03,02:36:24.000,3,11075672,12205,0,1672713383,13135.703738279997,69.22450047000166,53576.4234408 2023-01-03,02:36:28.000,3,11075603,12285,0,1672713387,13135.697001970002,69.19630395000422,53576.40247944001 2023-01-03,02:36:32.000,3,11075597,12125,0,1672713391,13135.656584110002,69.2174513400023,53576.41645368 2023-01-03,02:36:36.000,3,11075654,12365,0,1672713395,13135.569012079992,69.13991091000207,53576.38151808001 2023-01-03,02:36:40.000,3,11075649,12245,0,1672713399,13135.515121600001,69.12581265000335,53576.37453096 2023-01-03,02:36:44.000,3,11075594,12245,0,1672713403,13135.400604329996,69.0059774399997,53576.30465976 2023-01-03,02:36:48.000,3,11075621,12365,0,1672713407,13135.35345016,68.95663353000418,53576.27671128 2023-01-03,02:36:52.000,3,11075622,12405,0,1672713411,13135.366922779991,69.04827222000313,53576.220814320004 2023-01-03,02:36:56.000,3,11075657,12325,0,1672713415,13135.346713849991,69.06237048000185,53576.220814320004 2023-01-03,02:37:00.000,3,11075601,12325,0,1672713419,13135.387131709991,69.02007569999842,53576.19985296 2023-01-03,02:37:04.000,3,11075573,12125,0,1672713423,13135.33324123,69.0059774399997,53576.22780144 2023-01-03,02:37:08.000,3,11075619,12325,0,1672713427,13135.339977539996,68.94958440000482,53576.23478856001 2023-01-03,02:37:12.000,3,11075612,12325,0,1672713431,13135.198515029995,68.95663353000418,53576.15793024 2023-01-03,02:37:16.000,3,11075617,12365,0,1672713435,13135.077261449995,68.8720439700046,53576.13696888 2023-01-03,02:37:20.000,3,11075647,12285,0,1672713439,13134.98968942,68.91433875000075,53576.03216208 2023-01-03,02:37:24.000,3,11075632,12125,0,1672713443,13134.895381079994,68.8579457099986,53576.0391492 2023-01-03,02:37:28.000,3,11075632,12205,0,1672713447,13134.841490599989,68.94958440000482,53575.955303760005 2023-01-03,02:37:32.000,3,11075647,12325,0,1672713451,13134.841490599989,68.89319136000267,53576.06011056 2023-01-03,02:37:36.000,3,11075638,12365,0,1672713455,13134.888644769999,68.8720439700046,53575.955303760005 2023-01-03,02:37:40.000,3,11075629,12325,0,1672713459,13134.881908459989,68.78040527999838,53575.98325224 2023-01-03,02:37:44.000,3,11075623,12285,0,1672713463,13134.875172149994,68.7240122400035,53575.96229088 2023-01-03,02:37:48.000,3,11075622,12245,0,1672713467,13134.895381079994,68.74515963000158,53575.9343424 2023-01-03,02:37:52.000,3,11075679,12285,0,1672713471,13134.888644769999,68.73811050000222,53575.89940680001 2023-01-03,02:37:56.000,3,11075692,12525,0,1672713475,13134.881908459989,68.69581571999879,53575.9343424 2023-01-03,02:38:00.000,3,11075597,12285,0,1672713479,13134.807809049998,68.70991398000479,53575.87844544001 2023-01-03,02:38:04.000,3,11075681,12285,0,1672713483,13134.780863809989,68.70286484999815,53575.84350984 2023-01-03,02:38:08.000,3,11075572,12205,0,1672713487,13134.652873919993,68.74515963000158,53575.80158712 2023-01-03,02:38:12.000,3,11075599,12125,0,1672713491,13134.666346539998,68.81565093000245,53575.80857424001 2023-01-03,02:38:16.000,3,11075620,12245,0,1672713495,13134.592247129993,68.8579457099986,53575.82254848 2023-01-03,02:38:20.000,3,11075637,12165,0,1672713499,13134.639401300003,68.8579457099986,53575.87844544001 2023-01-03,02:38:24.000,3,11075633,12085,0,1672713503,13134.619192370003,68.82270006000181,53575.92036816 2023-01-03,02:38:28.000,3,11075649,12245,0,1672713507,13134.652873919993,68.75220876000094,53575.84350984 2023-01-03,02:38:32.000,3,11075674,12045,0,1672713511,13134.652873919993,68.73811050000222,53575.836522720005 2023-01-03,02:38:36.000,3,11075611,12245,0,1672713515,13134.693291779993,68.73106137000286,53575.82254848 2023-01-03,02:38:40.000,3,11075635,12165,0,1672713519,13134.639401300003,68.73106137000286,53575.69678032 2023-01-03,02:38:44.000,3,11075648,12125,0,1672713523,13134.605719749998,68.71696311000414,53575.717741680004 2023-01-03,02:38:48.000,3,11075684,12125,0,1672713527,13134.578774510002,68.84384744999988,53575.67581896 2023-01-03,02:38:52.000,3,11075630,12285,0,1672713531,13134.666346539998,68.81565093000245,53575.80857424001 2023-01-03,02:38:56.000,3,11075650,12045,0,1672713535,13134.598983440002,68.85089657999924,53575.77363864 2023-01-03,02:39:00.000,3,11075607,12325,0,1672713539,13134.686555469998,68.89319136000267,53575.81556136 2023-01-03,02:39:04.000,3,11075615,12245,0,1672713543,13134.767391189998,68.94253526999819,53575.82953560001 2023-01-03,02:39:08.000,3,11075628,12125,0,1672713547,13134.801072739989,69.0059774399997,53575.92036816 2023-01-03,02:39:12.000,3,11075694,12325,0,1672713551,13134.854963219994,68.99892831000034,53575.8644712 2023-01-03,02:39:16.000,3,11075637,12285,0,1672713555,13134.828017979999,68.93548613999883,53575.84350984 2023-01-03,02:39:20.000,3,11075589,12125,0,1672713559,13134.828017979999,68.83679832000053,53575.87145832 2023-01-03,02:39:24.000,3,11075615,12285,0,1672713563,13134.679819159988,68.7240122400035,53575.7946 2023-01-03,02:39:28.000,3,11075690,12245,0,1672713567,13134.625928679998,68.74515963000158,53575.89241968 2023-01-03,02:39:32.000,3,11075656,12125,0,1672713571,13134.531620339993,68.74515963000158,53575.82953560001 2023-01-03,02:39:36.000,3,11075605,12125,0,1672713575,13134.504675099997,68.85089657999924,53575.87844544001 2023-01-03,02:39:40.000,3,11075580,12245,0,1672713579,13134.524884029997,68.8720439700046,53575.969278 2023-01-03,02:39:44.000,3,11075615,12565,0,1672713583,13134.538356650002,68.98483005000162,53575.97626512001 2023-01-03,02:39:48.000,3,11075552,12085,0,1672713587,13134.518147720002,69.04122309000377,53575.94132952 2023-01-03,02:39:52.000,3,11075558,12125,0,1672713591,13134.572038199993,69.05532135000249,53576.03216208 2023-01-03,02:39:56.000,3,11075582,12365,0,1672713595,13134.605719749998,69.01302656999906,53576.06709768001 2023-01-03,02:40:00.000,3,11075564,12365,0,1672713599,13134.592247129993,69.06237048000185,53575.955303760005 2023-01-03,02:40:04.000,3,11075655,12485,0,1672713603,13134.598983440002,68.99892831000034,53576.02517496001 2023-01-03,02:40:08.000,3,11075630,12165,0,1672713607,13134.646137609998,68.93548613999883,53576.018187839996 2023-01-03,02:40:12.000,3,11075645,12005,0,1672713611,13134.652873919993,68.9072896200014,53575.98325224 2023-01-03,02:40:16.000,3,11075619,12285,0,1672713615,13134.625928679998,68.92138788000011,53576.004213600005 2023-01-03,02:40:20.000,3,11075652,12285,0,1672713619,13134.659610229988,68.9707317900029,53576.08805904 2023-01-03,02:40:24.000,3,11075686,12525,0,1672713623,13134.612456059993,69.05532135000249,53576.10203328 2023-01-03,02:40:28.000,3,11075589,12285,0,1672713627,13134.565301889997,69.14696004000143,53576.08805904 2023-01-03,02:40:32.000,3,11075626,12285,0,1672713631,13134.531620339993,69.09761612999864,53576.20684008 2023-01-03,02:40:36.000,3,11075640,12165,0,1672713635,13134.491202479992,69.16105830000015,53576.241775680006 2023-01-03,02:40:40.000,3,11075625,12125,0,1672713639,13134.457520930002,69.13286178000271,53576.1788916 2023-01-03,02:40:44.000,3,11075660,12365,0,1672713643,13134.343003659997,69.14696004000143,53576.15793024 2023-01-03,02:40:48.000,3,11075593,12485,0,1672713647,13134.390157829992,69.13286178000271,53576.25574992 2023-01-03,02:40:52.000,3,11075669,12325,0,1672713651,13134.255431630001,69.13286178000271,53576.185878719996 2023-01-03,02:40:56.000,3,11075617,11885,0,1672713655,13134.188068529991,69.13286178000271,53576.21382720001 2023-01-03,02:41:00.000,3,11075580,12405,0,1672713659,13134.167859599991,69.02712482999777,53576.20684008 2023-01-03,02:41:04.000,3,11075692,12245,0,1672713663,13134.07355126,68.9707317900029,53576.171904480005 2023-01-03,02:41:08.000,3,11075630,12125,0,1672713667,13133.92535243999,68.97778092000226,53576.171904480005 2023-01-03,02:41:12.000,3,11075605,12045,0,1672713671,13133.75020838,68.93548613999883,53576.122994640005 2023-01-03,02:41:16.000,3,11075667,12285,0,1672713675,13133.622218489989,68.86499483999796,53576.15094312 2023-01-03,02:41:20.000,3,11075602,12445,0,1672713679,13133.554855389993,68.87909310000396,53575.96229088 2023-01-03,02:41:24.000,3,11075592,12285,0,1672713683,13133.507701219998,68.85089657999924,53575.94132952 2023-01-03,02:41:28.000,3,11075627,12245,0,1672713687,13133.628954799999,68.80155267000373,53575.94831664001 2023-01-03,02:41:32.000,3,11075614,12245,0,1672713691,13133.500964909988,68.80155267000373,53575.87145832 2023-01-03,02:41:36.000,3,11075636,12445,0,1672713695,13133.588536939998,68.78745440999774,53575.9343424 2023-01-03,02:41:40.000,3,11075614,12245,0,1672713699,13133.568328009998,68.70991398000479,53575.955303760005 2023-01-03,02:41:44.000,3,11075645,12485,0,1672713703,13133.534646459993,68.75220876000094,53575.955303760005 2023-01-03,02:41:48.000,3,11075634,12045,0,1672713707,13133.447074429998,68.69581571999879,53575.85748408001 2023-01-03,02:41:52.000,3,11075609,12005,0,1672713711,13133.379711330002,68.74515963000158,53575.80857424001 2023-01-03,02:41:56.000,3,11075623,12405,0,1672713715,13133.346029779997,68.660570070002,53575.836522720005 2023-01-03,02:42:00.000,3,11075639,12045,0,1672713719,13133.271930369992,68.660570070002,53575.71075456001 2023-01-03,02:42:04.000,3,11075587,12325,0,1672713723,13133.231512509992,68.67466833000071,53575.69678032 2023-01-03,02:42:08.000,3,11075659,12365,0,1672713727,13133.298875610002,68.65352094000264,53575.66184472001 2023-01-03,02:42:12.000,3,11075678,12045,0,1672713731,13133.366238709998,68.64647181000328,53575.68979320001 2023-01-03,02:42:16.000,3,11075618,12085,0,1672713735,13133.379711330002,68.73106137000286,53575.62690912 2023-01-03,02:42:20.000,3,11075665,12245,0,1672713739,13133.521173839988,68.660570070002,53575.75267728 2023-01-03,02:42:24.000,3,11075588,12045,0,1672713743,13133.514437529993,68.67466833000071,53575.738703040006 2023-01-03,02:42:28.000,3,11075631,12285,0,1672713747,13133.548119079998,68.68171746000007,53575.74569016 2023-01-03,02:42:32.000,3,11075667,12205,0,1672713751,13133.595273249994,68.75220876000094,53575.7247288 2023-01-03,02:42:36.000,3,11075638,12285,0,1672713755,13133.602009559989,68.78745440999774,53575.74569016 2023-01-03,02:42:40.000,3,11075645,12165,0,1672713759,13133.588536939998,68.8579457099986,53575.59896064 2023-01-03,02:42:44.000,3,11075607,12245,0,1672713763,13133.689581589999,68.89319136000267,53575.71075456001 2023-01-03,02:42:48.000,3,11075590,12325,0,1672713767,13133.72326313999,68.85089657999924,53575.70376744 2023-01-03,02:42:52.000,3,11075645,12125,0,1672713771,13133.80409885999,68.89319136000267,53575.75267728 2023-01-03,02:42:56.000,3,11075637,12245,0,1672713775,13133.86472564999,68.93548613999883,53575.68979320001 2023-01-03,02:43:00.000,3,11075692,12165,0,1672713779,13134.039869709995,68.97778092000226,53575.787612880005 2023-01-03,02:43:04.000,3,11075710,12205,0,1672713783,13134.147650669991,68.94253526999819,53575.69678032 2023-01-03,02:43:08.000,3,11075633,12085,0,1672713787,13134.268904249991,68.91433875000075,53575.68280608001 2023-01-03,02:43:12.000,3,11075633,12285,0,1672713791,13134.410366759992,68.80860180000309,53575.67581896 2023-01-03,02:43:16.000,3,11075628,12245,0,1672713795,13134.551829269993,68.76630701999966,53575.74569016 2023-01-03,02:43:20.000,3,11075640,12405,0,1672713799,13134.572038199993,68.78040527999838,53575.64088336001 2023-01-03,02:43:24.000,3,11075678,12245,0,1672713803,13134.612456059993,68.82270006000181,53575.66184472001 2023-01-03,02:43:28.000,3,11075619,12405,0,1672713807,13134.639401300003,68.94253526999819,53575.77363864 2023-01-03,02:43:32.000,3,11075628,12325,0,1672713811,13134.585510819998,69.03417396000441,53575.80158712 2023-01-03,02:43:36.000,3,11075666,12125,0,1672713815,13134.646137609998,68.97778092000226,53575.81556136 2023-01-03,02:43:40.000,3,11075695,12045,0,1672713819,13134.753918569993,68.97778092000226,53575.82953560001 2023-01-03,02:43:44.000,3,11075687,12245,0,1672713823,13134.780863809989,68.88614223000332,53575.8644712 2023-01-03,02:43:48.000,3,11075639,12405,0,1672713827,13134.821281669989,68.83679832000053,53575.836522720005 2023-01-03,02:43:52.000,3,11075556,11965,0,1672713831,13134.94253524999,68.86499483999796,53575.87145832 2023-01-03,02:43:56.000,3,11075683,12285,0,1672713835,13135.057052519995,68.95663353000418,53575.955303760005 2023-01-03,02:44:00.000,3,11075660,12325,0,1672713839,13135.09073407,69.01302656999906,53575.89241968 2023-01-03,02:44:04.000,3,11075700,12445,0,1672713843,13135.18504240999,69.13991091000207,53575.91338104 2023-01-03,02:44:08.000,3,11075619,12445,0,1672713847,13135.178306099995,69.23859873000038,53575.96229088 2023-01-03,02:44:12.000,3,11075715,12245,0,1672713851,13135.23219658,69.23154960000102,53575.89940680001 2023-01-03,02:44:16.000,3,11075645,12285,0,1672713855,13135.198515029995,69.24564785999974,53575.94831664001 2023-01-03,02:44:20.000,3,11075620,12245,0,1672713859,13135.25240551,69.23859873000038,53576.09504616001 2023-01-03,02:44:24.000,3,11075625,12165,0,1672713863,13135.27261444,69.22450047000166,53576.06709768001 2023-01-03,02:44:28.000,3,11075616,12445,0,1672713867,13135.319768609996,69.22450047000166,53576.08107192 2023-01-03,02:44:32.000,3,11075632,12085,0,1672713871,13135.366922779991,69.17515655999887,53576.14395600001 2023-01-03,02:44:36.000,3,11075676,12125,0,1672713875,13135.528594219992,69.21040221000294,53576.08107192 2023-01-03,02:44:40.000,3,11075554,12165,0,1672713879,13135.636375180002,69.27384438000445,53576.053123440004 2023-01-03,02:44:44.000,3,11075675,12205,0,1672713883,13135.670056729992,69.26679524999781,53576.02517496001 2023-01-03,02:44:48.000,3,11075594,12125,0,1672713887,13135.791310309993,69.36548307000339,53576.11600752001 2023-01-03,02:44:52.000,3,11075628,12325,0,1672713891,13135.764365069997,69.49236740999913,53576.15793024 2023-01-03,02:44:56.000,3,11075647,12285,0,1672713895,13135.636375180002,69.59810436000407,53576.241775680006 2023-01-03,02:45:00.000,3,11075636,12285,0,1672713899,13135.542066839997,69.60515349000343,53576.31164688001 2023-01-03,02:45:04.000,3,11075670,12165,0,1672713903,13135.481440049996,69.62630088000151,53576.37453096 2023-01-03,02:45:08.000,3,11075693,12125,0,1672713907,13135.488176359991,69.59810436000407,53576.353569599996 2023-01-03,02:45:12.000,3,11075647,12205,0,1672713911,13135.420813259996,69.49941653999849,53576.32562112 2023-01-03,02:45:16.000,3,11075673,12285,0,1672713915,13135.407340639991,69.43597437000426,53576.30465976 2023-01-03,02:45:20.000,3,11075679,12325,0,1672713919,13135.339977539996,69.37253220000275,53576.11600752001 2023-01-03,02:45:24.000,3,11075605,12045,0,1672713923,13135.39386802,69.30909003000124,53576.20684008 2023-01-03,02:45:28.000,3,11075681,12405,0,1672713927,13135.467967429991,69.37958133000211,53576.14395600001 2023-01-03,02:45:32.000,3,11075679,12285,0,1672713931,13135.494912670001,69.45007263000298,53576.13696888 2023-01-03,02:45:36.000,3,11075632,12005,0,1672713935,13135.508385289992,69.5276130600032,53576.074084800006 2023-01-03,02:45:40.000,3,11075588,12285,0,1672713939,13135.609429939992,69.59105523000471,53576.16491736001 2023-01-03,02:45:44.000,3,11075635,12245,0,1672713943,13135.602693629997,69.64744826999959,53576.15793024 2023-01-03,02:45:48.000,3,11075630,12245,0,1672713947,13135.535330530001,69.69679218000238,53576.122994640005 2023-01-03,02:45:52.000,3,11075642,12285,0,1672713951,13135.535330530001,69.76728348000324,53576.19286584001 2023-01-03,02:45:56.000,3,11075664,12285,0,1672713955,13135.481440049996,69.73908695999853,53576.11600752001 2023-01-03,02:46:00.000,3,11075643,12165,0,1672713959,13135.467967429991,69.6615465299983,53576.1788916 2023-01-03,02:46:04.000,3,11075638,12165,0,1672713963,13135.37365909,69.54171132000192,53576.06709768001 2023-01-03,02:46:08.000,3,11075625,12085,0,1672713967,13135.41407695,69.43597437000426,53576.08805904 2023-01-03,02:46:12.000,3,11075622,12325,0,1672713971,13135.35345016,69.4148269799989,53576.04613632001 2023-01-03,02:46:16.000,3,11075663,12285,0,1672713975,13135.238932889995,69.35138481000467,53576.0391492 2023-01-03,02:46:20.000,3,11075648,12165,0,1672713979,13135.26587812999,69.35138481000467,53576.04613632001 2023-01-03,02:46:24.000,3,11075677,12125,0,1672713983,13135.27261444,69.37253220000275,53576.053123440004 2023-01-03,02:46:28.000,3,11075601,12285,0,1672713987,13135.346713849991,69.38663046000147,53576.04613632001 2023-01-03,02:46:32.000,3,11075622,12285,0,1672713991,13135.407340639991,69.35138481000467,53575.97626512001 2023-01-03,02:46:36.000,3,11075669,12005,0,1672713995,13135.41407695,69.24564785999974,53575.955303760005 2023-01-03,02:46:40.000,3,11075590,12125,0,1672713999,13135.3130323,69.2808935100038,53575.850496959996 2023-01-03,02:46:44.000,3,11075641,12405,0,1672714003,13135.25240551,69.25974611999845,53575.906393920006 2023-01-03,02:46:48.000,3,11075683,12205,0,1672714007,13135.17156979,69.25974611999845,53575.885432560004 2023-01-03,02:46:52.000,3,11075623,12245,0,1672714011,13134.996425729994,69.32318828999996,53575.836522720005 2023-01-03,02:46:56.000,3,11075629,12045,0,1672714015,13134.848226909999,69.35138481000467,53575.92036816 2023-01-03,02:47:00.000,3,11075618,12365,0,1672714019,13134.747182259998,69.48531827999977,53575.87844544001 2023-01-03,02:47:04.000,3,11075618,11965,0,1672714023,13134.700028089988,69.55580958000064,53575.850496959996 2023-01-03,02:47:08.000,3,11075634,12285,0,1672714027,13134.713500709993,69.58400609999808,53575.89940680001 2023-01-03,02:47:12.000,3,11075612,12325,0,1672714031,13134.726973329998,69.48531827999977,53575.787612880005 2023-01-03,02:47:16.000,3,11075583,12365,0,1672714035,13134.875172149994,69.49941653999849,53575.82254848 2023-01-03,02:47:20.000,3,11075643,12085,0,1672714039,13134.881908459989,69.4148269799989,53575.67581896 2023-01-03,02:47:24.000,3,11075632,12245,0,1672714043,13135.057052519995,69.35843394000403,53575.70376744 2023-01-03,02:47:28.000,3,11075650,12245,0,1672714047,13135.14462454999,69.28794264000317,53575.717741680004 2023-01-03,02:47:32.000,3,11075678,12325,0,1672714051,13135.28608705999,69.30204090000188,53575.75966440001 2023-01-03,02:47:36.000,3,11075656,12245,0,1672714055,13135.26587812999,69.26679524999781,53575.738703040006 2023-01-03,02:47:40.000,3,11075635,11965,0,1672714059,13135.16483347999,69.29499177000253,53575.7946 2023-01-03,02:47:44.000,3,11075679,12125,0,1672714063,13135.03010728,69.35138481000467,53575.84350984 2023-01-03,02:47:48.000,3,11075670,12325,0,1672714067,13134.814545359994,69.35843394000403,53575.92036816 2023-01-03,02:47:52.000,3,11075617,12125,0,1672714071,13134.760654879989,69.4289252400049,53575.82254848 2023-01-03,02:47:56.000,3,11075628,12285,0,1672714075,13134.720237019988,69.42187610999827,53575.836522720005 2023-01-03,02:48:00.000,3,11075647,12085,0,1672714079,13134.639401300003,69.45712176000234,53575.85748408001 2023-01-03,02:48:04.000,3,11075604,12205,0,1672714083,13134.619192370003,69.49941653999849,53575.7946 2023-01-03,02:48:08.000,3,11075650,12125,0,1672714087,13134.666346539998,69.45007263000298,53575.74569016 2023-01-03,02:48:12.000,3,11075678,12165,0,1672714091,13134.706764399998,69.42187610999827,53575.74569016 2023-01-03,02:48:16.000,3,11075621,12205,0,1672714095,13134.821281669989,69.30909003000124,53575.7946 2023-01-03,02:48:20.000,3,11075650,12485,0,1672714099,13134.807809049998,69.30909003000124,53575.7946 2023-01-03,02:48:24.000,3,11075615,12165,0,1672714103,13134.895381079994,69.30204090000188,53575.82254848 2023-01-03,02:48:28.000,3,11075697,12125,0,1672714107,13134.821281669989,69.26679524999781,53575.73171592001 2023-01-03,02:48:32.000,3,11075610,12165,0,1672714111,13134.821281669989,69.23859873000038,53575.78062576001 2023-01-03,02:48:36.000,3,11075692,12085,0,1672714115,13134.834754289994,69.35138481000467,53575.71075456001 2023-01-03,02:48:40.000,3,11075725,12405,0,1672714119,13134.726973329998,69.43597437000426,53575.74569016 2023-01-03,02:48:44.000,3,11075693,12325,0,1672714123,13134.706764399998,69.50646566999785,53575.68979320001 2023-01-03,02:48:48.000,3,11075678,12125,0,1672714127,13134.632664989993,69.62630088000151,53575.717741680004 2023-01-03,02:48:52.000,3,11075635,12125,0,1672714131,13134.612456059993,69.65449739999895,53575.7946 2023-01-03,02:48:56.000,3,11075645,12085,0,1672714135,13134.760654879989,69.60515349000343,53575.850496959996 2023-01-03,02:49:00.000,3,11075634,12045,0,1672714139,13134.828017979999,69.6615465299983,53575.85748408001 2023-01-03,02:49:04.000,3,11075668,12445,0,1672714143,13134.956007869994,69.71793957000045,53575.836522720005 2023-01-03,02:49:08.000,3,11075677,12285,0,1672714147,13135.016634659994,69.72498869999981,53575.8644712 2023-01-03,02:49:12.000,3,11075617,12485,0,1672714151,13135.07052514,69.66859565999766,53575.885432560004 2023-01-03,02:49:16.000,3,11075680,12125,0,1672714155,13135.10420668999,69.70384131000174,53575.94132952 2023-01-03,02:49:20.000,3,11075594,12125,0,1672714159,13134.98295310999,69.83777478000411,53575.89940680001 2023-01-03,02:49:24.000,3,11075678,12205,0,1672714163,13134.94253524999,69.95760999000049,53575.94831664001 2023-01-03,02:49:28.000,3,11075644,12325,0,1672714167,13134.875172149994,69.99990477000392,53575.955303760005 2023-01-03,02:49:32.000,3,11075672,12325,0,1672714171,13134.881908459989,69.99285564000456,53576.02517496001 2023-01-03,02:49:36.000,3,11075622,12245,0,1672714175,13134.747182259998,69.95056086000113,53576.02517496001 2023-01-03,02:49:40.000,3,11075640,12165,0,1672714179,13134.774127499993,69.85892217000219,53576.01120072 2023-01-03,02:49:44.000,3,11075626,12325,0,1672714183,13134.774127499993,69.86597130000155,53576.004213600005 2023-01-03,02:49:48.000,3,11075677,12005,0,1672714187,13134.753918569993,69.89416781999898,53575.969278 2023-01-03,02:49:52.000,3,11075625,12325,0,1672714191,13134.821281669989,69.92941347000306,53575.969278 2023-01-03,02:49:56.000,3,11075654,12125,0,1672714195,13134.875172149994,69.94351173000177,53575.99722648001 2023-01-03,02:50:00.000,3,11075606,11965,0,1672714199,13134.895381079994,69.97170824999921,53575.87145832 2023-01-03,02:50:04.000,3,11075593,12325,0,1672714203,13135.016634659994,69.96465911999985,53575.94831664001 2023-01-03,02:50:08.000,3,11075634,12285,0,1672714207,13134.94253524999,70.02810129000136,53575.885432560004 2023-01-03,02:50:12.000,3,11075716,12125,0,1672714211,13134.98968942,70.0562978099988,53576.01120072 2023-01-03,02:50:16.000,3,11075702,12205,0,1672714215,13134.976216799994,70.08449433000351,53575.955303760005 2023-01-03,02:50:20.000,3,11075675,12125,0,1672714219,13135.00989835,70.09154346000287,53576.03216208 2023-01-03,02:50:24.000,3,11075658,12245,0,1672714223,13135.03010728,70.12678910999966,53576.06011056 2023-01-03,02:50:28.000,3,11075632,12365,0,1672714227,13135.07052514,70.14088736999838,53576.004213600005 2023-01-03,02:50:32.000,3,11075582,12125,0,1672714231,13135.15136086,70.13383823999902,53576.06709768001 2023-01-03,02:50:36.000,3,11075656,12125,0,1672714235,13135.18504240999,70.1197399800003,53576.03216208 2023-01-03,02:50:40.000,3,11075744,12125,0,1672714239,13135.097470379995,70.19728041000053,53576.018187839996 2023-01-03,02:50:44.000,3,11075662,12165,0,1672714243,13135.137888239995,70.23957519000396,53576.01120072 2023-01-03,02:50:48.000,3,11075651,12005,0,1672714247,13135.00989835,70.29596822999883,53575.97626512001 2023-01-03,02:50:52.000,3,11075657,12045,0,1672714251,13135.110943,70.40170518000377,53576.08107192 2023-01-03,02:50:56.000,3,11075592,12245,0,1672714255,13135.036843589995,70.42285257000185,53576.06709768001 2023-01-03,02:51:00.000,3,11075699,11965,0,1672714259,13135.13115193,70.45809821999865,53576.122994640005 2023-01-03,02:51:04.000,3,11075640,12325,0,1672714263,13135.13115193,70.39465605000441,53576.13696888 2023-01-03,02:51:08.000,3,11075668,12245,0,1672714267,13135.117679309995,70.38760691999778,53576.1788916 2023-01-03,02:51:12.000,3,11075659,12205,0,1672714271,13135.14462454999,70.40875431000313,53576.185878719996 2023-01-03,02:51:16.000,3,11075584,12245,0,1672714275,13135.13115193,70.38055778999842,53576.171904480005 2023-01-03,02:51:20.000,3,11075672,12085,0,1672714279,13135.19177872,70.40875431000313,53576.11600752001 2023-01-03,02:51:24.000,3,11075652,12085,0,1672714283,13135.110943,70.42285257000185,53576.0391492 2023-01-03,02:51:28.000,3,11075657,12525,0,1672714287,13135.20525133999,70.40875431000313,53576.0391492 2023-01-03,02:51:32.000,3,11075662,11965,0,1672714291,13135.259141819995,70.45809821999865,53576.053123440004 2023-01-03,02:51:36.000,3,11075588,12245,0,1672714295,13135.407340639991,70.52858951999951,53576.09504616001 2023-01-03,02:51:40.000,3,11075658,12005,0,1672714299,13135.488176359991,70.56383517000359,53576.08107192 2023-01-03,02:51:44.000,3,11075643,12165,0,1672714303,13135.515121600001,70.465147349998,53576.171904480005 2023-01-03,02:51:48.000,3,11075659,12205,0,1672714307,13135.562275769997,70.42990170000121,53576.20684008 2023-01-03,02:51:52.000,3,11075681,12285,0,1672714311,13135.569012079992,70.33826301000227,53576.19286584001 2023-01-03,02:51:56.000,3,11075646,12325,0,1672714315,13135.488176359991,70.3664595299997,53576.22780144 2023-01-03,02:52:00.000,3,11075650,12165,0,1672714319,13135.259141819995,70.35941040000034,53576.16491736001 2023-01-03,02:52:04.000,3,11075678,12005,0,1672714323,13135.218723959995,70.37350865999906,53576.16491736001 2023-01-03,02:52:08.000,3,11075718,12205,0,1672714327,13135.07052514,70.479245610004,53576.09504616001 2023-01-03,02:52:12.000,3,11075647,11965,0,1672714331,13135.13115193,70.47219648000464,53576.171904480005 2023-01-03,02:52:16.000,3,11075610,12285,0,1672714335,13135.03010728,70.49334387000272,53576.08805904 2023-01-03,02:52:20.000,3,11075597,12165,0,1672714339,13135.18504240999,70.49334387000272,53576.171904480005 2023-01-03,02:52:24.000,3,11075635,11965,0,1672714343,13135.35345016,70.54973691000487,53576.122994640005 2023-01-03,02:52:28.000,3,11075621,12205,0,1672714347,13135.434285880001,70.55678604000423,53576.19286584001 2023-01-03,02:52:32.000,3,11075632,11965,0,1672714351,13135.501648979996,70.54973691000487,53576.19985296 2023-01-03,02:52:36.000,3,11075699,11965,0,1672714355,13135.528594219992,70.50744213000144,53576.14395600001 2023-01-03,02:52:40.000,3,11075767,12485,0,1672714359,13135.400604329996,70.45809821999865,53576.14395600001 2023-01-03,02:52:44.000,3,11075637,12005,0,1672714363,13135.380395399996,70.42285257000185,53576.15094312 2023-01-03,02:52:48.000,3,11075680,12125,0,1672714367,13135.29282337,70.479245610004,53576.11600752001 2023-01-03,02:52:52.000,3,11075576,12205,0,1672714371,13135.279350749996,70.53563864999887,53576.16491736001 2023-01-03,02:52:56.000,3,11075693,12325,0,1672714375,13135.18504240999,70.59203169000102,53576.15094312 2023-01-03,02:53:00.000,3,11075690,12165,0,1672714379,13135.346713849991,70.50744213000144,53576.15793024 2023-01-03,02:53:04.000,3,11075659,12325,0,1672714383,13135.427549569991,70.45104908999929,53576.171904480005 2023-01-03,02:53:08.000,3,11075566,12285,0,1672714387,13135.434285880001,70.45104908999929,53576.12998176 2023-01-03,02:53:12.000,3,11075637,12125,0,1672714391,13135.420813259996,70.42285257000185,53576.16491736001 2023-01-03,02:53:16.000,3,11075593,12285,0,1672714395,13135.387131709991,70.49334387000272,53576.2487628 2023-01-03,02:53:20.000,3,11075665,12205,0,1672714399,13135.346713849991,70.52154039000015,53576.22780144 2023-01-03,02:53:24.000,3,11075583,12285,0,1672714403,13135.238932889995,70.58498256000166,53576.09504616001 2023-01-03,02:53:28.000,3,11075617,12165,0,1672714407,13135.299559679996,70.6131790799991,53576.10203328 2023-01-03,02:53:32.000,3,11075636,12245,0,1672714411,13135.299559679996,70.62022820999846,53576.15094312 2023-01-03,02:53:36.000,3,11075684,12205,0,1672714415,13135.360186469996,70.62022820999846,53576.13696888 2023-01-03,02:53:40.000,3,11075636,12405,0,1672714419,13135.427549569991,70.62022820999846,53576.1788916 2023-01-03,02:53:44.000,3,11075688,12045,0,1672714423,13135.467967429991,70.6131790799991,53576.19286584001 2023-01-03,02:53:48.000,3,11075620,12405,0,1672714427,13135.441022189996,70.73301429000276,53576.27671128 2023-01-03,02:53:52.000,3,11075640,12245,0,1672714431,13135.528594219992,70.66252299000189,53576.29767264 2023-01-03,02:53:56.000,3,11075726,12245,0,1672714435,13135.569012079992,70.73301429000276,53576.28369840001 2023-01-03,02:54:00.000,3,11075663,12485,0,1672714439,13135.542066839997,70.73301429000276,53576.23478856001 2023-01-03,02:54:04.000,3,11075653,12485,0,1672714443,13135.420813259996,70.7612108100002,53576.185878719996 2023-01-03,02:54:08.000,3,11075684,12205,0,1672714447,13135.434285880001,70.7259651600034,53576.26972416 2023-01-03,02:54:12.000,3,11075609,12285,0,1672714451,13135.366922779991,70.7612108100002,53576.29767264 2023-01-03,02:54:16.000,3,11075733,12285,0,1672714455,13135.33324123,70.76825993999955,53576.25574992 2023-01-03,02:54:20.000,3,11075655,12285,0,1672714459,13135.23219658,70.75416168000083,53576.27671128 2023-01-03,02:54:24.000,3,11075669,12325,0,1672714463,13135.25240551,70.66957212000125,53576.30465976 2023-01-03,02:54:28.000,3,11075659,12125,0,1672714467,13135.26587812999,70.71891603000404,53576.38151808001 2023-01-03,02:54:32.000,3,11075606,12125,0,1672714471,13135.346713849991,70.71186690000468,53576.38151808001 2023-01-03,02:54:36.000,3,11075669,12285,0,1672714475,13135.35345016,70.66252299000189,53576.32562112 2023-01-03,02:54:40.000,3,11075685,12445,0,1672714479,13135.25240551,70.7259651600034,53576.26273704001 2023-01-03,02:54:44.000,3,11075725,12285,0,1672714483,13135.23219658,70.74006342000212,53576.220814320004 2023-01-03,02:54:48.000,3,11075695,12445,0,1672714487,13135.28608705999,70.75416168000083,53576.2487628 2023-01-03,02:54:52.000,3,11075698,12285,0,1672714491,13135.178306099995,70.73301429000276,53576.21382720001 2023-01-03,02:54:56.000,3,11075690,12365,0,1672714495,13135.24566919999,70.69071950999933,53576.318634 2023-01-03,02:55:00.000,3,11075711,12085,0,1672714499,13135.238932889995,70.70481776999804,53576.388505200004 2023-01-03,02:55:04.000,3,11075673,12205,0,1672714503,13135.14462454999,70.67662125000061,53576.339595360005 2023-01-03,02:55:08.000,3,11075667,12045,0,1672714507,13135.12441561999,70.69776863999869,53576.34658248 2023-01-03,02:55:12.000,3,11075678,12245,0,1672714511,13135.036843589995,70.71891603000404,53576.36754384 2023-01-03,02:55:16.000,3,11075706,12285,0,1672714515,13135.097470379995,70.66957212000125,53576.339595360005 2023-01-03,02:55:20.000,3,11075629,12165,0,1672714519,13135.10420668999,70.62727733999782,53576.20684008 2023-01-03,02:55:24.000,3,11075616,12365,0,1672714523,13135.18504240999,70.59203169000102,53576.241775680006 2023-01-03,02:55:28.000,3,11075652,12205,0,1672714527,13135.10420668999,70.54973691000487,53576.22780144 2023-01-03,02:55:32.000,3,11075701,11965,0,1672714531,13135.016634659994,70.57088430000294,53576.32562112 2023-01-03,02:55:36.000,3,11075670,12165,0,1672714535,13134.929062629999,70.6131790799991,53576.27671128 2023-01-03,02:55:40.000,3,11075637,12125,0,1672714539,13134.956007869994,70.69071950999933,53576.409466560006 2023-01-03,02:55:44.000,3,11075645,12645,0,1672714543,13134.868435839999,70.65547386000253,53576.36754384 2023-01-03,02:55:48.000,3,11075617,12245,0,1672714547,13134.854963219994,70.64842473000317,53576.39549232 2023-01-03,02:55:52.000,3,11075705,12045,0,1672714551,13134.679819159988,70.5779334300023,53576.27671128 2023-01-03,02:55:56.000,3,11075593,12125,0,1672714555,13134.666346539998,70.43695083000057,53576.20684008 2023-01-03,02:56:00.000,3,11075727,12285,0,1672714559,13134.585510819998,70.34531214000162,53576.15793024 2023-01-03,02:56:04.000,3,11075626,12045,0,1672714563,13134.551829269993,70.34531214000162,53576.171904480005 2023-01-03,02:56:08.000,3,11075646,12125,0,1672714567,13134.565301889997,70.3030173599982,53576.19286584001 2023-01-03,02:56:12.000,3,11075603,12325,0,1672714571,13134.673082849993,70.32416475000355,53576.20684008 2023-01-03,02:56:16.000,3,11075688,12445,0,1672714575,13134.747182259998,70.28891909999948,53576.171904480005 2023-01-03,02:56:20.000,3,11075672,12245,0,1672714579,13134.854963219994,70.29596822999883,53576.25574992 2023-01-03,02:56:24.000,3,11075687,12085,0,1672714583,13134.821281669989,70.25367345000268,53576.185878719996 2023-01-03,02:56:28.000,3,11075655,12285,0,1672714587,13134.733709639993,70.35941040000034,53576.21382720001 2023-01-03,02:56:32.000,3,11075601,12485,0,1672714591,13134.666346539998,70.37350865999906,53576.220814320004 2023-01-03,02:56:36.000,3,11075565,12285,0,1672714595,13134.598983440002,70.40170518000377,53576.2487628 2023-01-03,02:56:40.000,3,11075614,12165,0,1672714599,13134.444048309997,70.3664595299997,53576.20684008 2023-01-03,02:56:44.000,3,11075710,12165,0,1672714603,13134.423839379997,70.41580344000249,53576.26972416 2023-01-03,02:56:48.000,3,11075684,12485,0,1672714607,13134.423839379997,70.40875431000313,53576.185878719996 2023-01-03,02:56:52.000,3,11075710,12245,0,1672714611,13134.423839379997,70.40875431000313,53576.15793024 2023-01-03,02:56:56.000,3,11075654,12405,0,1672714615,13134.437312000002,70.52154039000015,53576.23478856001 2023-01-03,02:57:00.000,3,11075635,12325,0,1672714619,13134.430575689992,70.59908082000038,53576.26972416 2023-01-03,02:57:04.000,3,11075616,12285,0,1672714623,13134.477729860002,70.66957212000125,53576.27671128 2023-01-03,02:57:08.000,3,11075802,12045,0,1672714627,13134.524884029997,70.67662125000061,53576.30465976 2023-01-03,02:57:12.000,3,11075626,12325,0,1672714631,13134.531620339993,70.55678604000423,53576.31164688001 2023-01-03,02:57:16.000,3,11075754,11965,0,1672714635,13134.625928679998,70.41580344000249,53576.26972416 2023-01-03,02:57:20.000,3,11075636,12365,0,1672714639,13134.713500709993,70.31006649000483,53576.25574992 2023-01-03,02:57:24.000,3,11075729,12045,0,1672714643,13134.686555469998,70.19728041000053,53576.25574992 2023-01-03,02:57:28.000,3,11075626,12125,0,1672714647,13134.639401300003,70.19023128000117,53576.25574992 2023-01-03,02:57:32.000,3,11075644,12325,0,1672714651,13134.531620339993,70.32416475000355,53576.14395600001 2023-01-03,02:57:36.000,3,11075701,12245,0,1672714655,13134.403630449997,70.45104908999929,53576.25574992 2023-01-03,02:57:40.000,3,11075703,11925,0,1672714659,13134.423839379997,70.52858951999951,53576.339595360005 2023-01-03,02:57:44.000,3,11075681,12005,0,1672714663,13134.383421519997,70.55678604000423,53576.318634 2023-01-03,02:57:48.000,3,11075615,12245,0,1672714667,13134.356476280002,70.465147349998,53576.30465976 2023-01-03,02:57:52.000,3,11075662,12045,0,1672714671,13134.316058420001,70.42990170000121,53576.36055672001 2023-01-03,02:57:56.000,3,11075614,12205,0,1672714675,13134.363212589997,70.32416475000355,53576.23478856001 2023-01-03,02:58:00.000,3,11075655,12205,0,1672714679,13134.356476280002,70.21137866999925,53576.15094312 2023-01-03,02:58:04.000,3,11075657,12125,0,1672714683,13134.363212589997,70.19728041000053,53576.09504616001 2023-01-03,02:58:08.000,3,11075689,12445,0,1672714687,13134.444048309997,70.25367345000268,53576.074084800006 2023-01-03,02:58:12.000,3,11075625,12165,0,1672714691,13134.511411409992,70.31711562000419,53576.13696888 2023-01-03,02:58:16.000,3,11075628,12165,0,1672714695,13134.598983440002,70.42285257000185,53576.12998176 2023-01-03,02:58:20.000,3,11075645,12005,0,1672714699,13134.713500709993,70.39465605000441,53576.20684008 2023-01-03,02:58:24.000,3,11075669,12165,0,1672714703,13134.760654879989,70.38055778999842,53576.21382720001 2023-01-03,02:58:28.000,3,11075669,12125,0,1672714707,13134.713500709993,70.33826301000227,53576.32562112 2023-01-03,02:58:32.000,3,11075664,12485,0,1672714711,13134.686555469998,70.32416475000355,53576.31164688001 2023-01-03,02:58:36.000,3,11075578,12045,0,1672714715,13134.558565580002,70.3312138800029,53576.290685520005 2023-01-03,02:58:40.000,3,11075682,12325,0,1672714719,13134.417103070002,70.42990170000121,53576.29767264 2023-01-03,02:58:44.000,3,11075746,12205,0,1672714723,13134.444048309997,70.42990170000121,53576.19286584001 2023-01-03,02:58:48.000,3,11075678,12125,0,1672714727,13134.444048309997,70.479245610004,53576.15793024 2023-01-03,02:58:52.000,3,11075662,12405,0,1672714731,13134.578774510002,70.42285257000185,53576.21382720001 2023-01-03,02:58:56.000,3,11075544,12325,0,1672714735,13134.551829269993,70.31006649000483,53576.08805904 2023-01-03,02:59:00.000,3,11075610,12365,0,1672714739,13134.780863809989,70.20432953999989,53576.22780144 2023-01-03,02:59:04.000,3,11075645,12285,0,1672714743,13134.787600119998,70.18318215000181,53576.16491736001 2023-01-03,02:59:08.000,3,11075590,12245,0,1672714747,13134.828017979999,70.3312138800029,53576.25574992 2023-01-03,02:59:12.000,3,11075670,12125,0,1672714751,13134.848226909999,70.38055778999842,53576.25574992 2023-01-03,02:59:16.000,3,11075634,12045,0,1672714755,13134.976216799994,70.53563864999887,53576.28369840001 2023-01-03,02:59:20.000,3,11075560,11965,0,1672714759,13135.03010728,70.71186690000468,53576.241775680006 2023-01-03,02:59:24.000,3,11075624,12285,0,1672714763,13135.14462454999,70.71186690000468,53576.28369840001 2023-01-03,02:59:28.000,3,11075652,12325,0,1672714767,13135.279350749996,70.67662125000061,53576.23478856001 2023-01-03,02:59:32.000,3,11075635,12405,0,1672714771,13135.434285880001,70.67662125000061,53576.388505200004 2023-01-03,02:59:36.000,3,11075594,12245,0,1672714775,13135.515121600001,70.70481776999804,53576.388505200004 2023-01-03,02:59:40.000,3,11075640,12165,0,1672714779,13135.548803149992,70.71186690000468,53576.507286240005 2023-01-03,02:59:44.000,3,11075558,12285,0,1672714783,13135.528594219992,70.81055472000298,53576.5631832 2023-01-03,02:59:48.000,3,11075733,12285,0,1672714787,13135.562275769997,70.87399689000449,53576.52824760001 2023-01-03,02:59:52.000,3,11075681,12125,0,1672714791,13135.723947209997,70.77530906999891,53576.53523472 2023-01-03,02:59:56.000,3,11075688,12525,0,1672714795,13135.771101379993,70.73301429000276,53576.64004152 2023-01-03,03:00:00.000,3,11075691,12285,0,1672714799,13135.764365069997,70.69776863999869,53576.577157440006 2023-01-03,03:00:04.000,3,11075651,12125,0,1672714803,13135.791310309993,70.66252299000189,53576.48632488 2023-01-03,03:00:08.000,3,11075672,12205,0,1672714807,13135.757628760002,70.7612108100002,53576.5631832 2023-01-03,03:00:12.000,3,11075588,12125,0,1672714811,13135.771101379993,70.73301429000276,53576.54920896001 2023-01-03,03:00:16.000,3,11075727,12165,0,1672714815,13135.777837690002,70.69071950999933,53576.50029912001 2023-01-03,03:00:20.000,3,11075663,12125,0,1672714819,13135.939509129988,70.66252299000189,53576.64702864001 2023-01-03,03:00:24.000,3,11075616,12285,0,1672714823,13135.979926989989,70.71891603000404,53576.58414456 2023-01-03,03:00:28.000,3,11075717,12205,0,1672714827,13136.047290089999,70.65547386000253,53576.61908016001 2023-01-03,03:00:32.000,3,11075642,12485,0,1672714831,13136.047290089999,70.69776863999869,53576.577157440006 2023-01-03,03:00:36.000,3,11075652,11965,0,1672714835,13135.986663299998,70.77530906999891,53576.58414456 2023-01-03,03:00:40.000,3,11075615,12005,0,1672714839,13135.905827579998,70.81055472000298,53576.626067280005 2023-01-03,03:00:44.000,3,11075609,11965,0,1672714843,13135.838464480003,70.79645646000426,53576.54920896001 2023-01-03,03:00:48.000,3,11075661,12005,0,1672714847,13135.952981749993,70.69776863999869,53576.53523472 2023-01-03,03:00:52.000,3,11075658,12405,0,1672714851,13136.054026399994,70.59203169000102,53576.521260479996 2023-01-03,03:00:56.000,3,11075641,12125,0,1672714855,13136.148334739999,70.62727733999782,53576.48632488 2023-01-03,03:01:00.000,3,11075640,12285,0,1672714859,13136.26285200999,70.59203169000102,53576.52824760001 2023-01-03,03:01:04.000,3,11075672,12205,0,1672714863,13136.38410558999,70.52858951999951,53576.47933776001 2023-01-03,03:01:08.000,3,11075648,12245,0,1672714867,13136.43125976,70.5144912600008,53576.493312 2023-01-03,03:01:12.000,3,11075631,12125,0,1672714871,13136.44473237999,70.50744213000144,53576.493312 2023-01-03,03:01:16.000,3,11075659,12365,0,1672714875,13136.3908419,70.55678604000423,53576.493312 2023-01-03,03:01:20.000,3,11075570,12125,0,1672714879,13136.28979725,70.62727733999782,53576.4234408 2023-01-03,03:01:24.000,3,11075691,12205,0,1672714883,13136.1887526,70.63432647000445,53576.51427336 2023-01-03,03:01:28.000,3,11075633,12205,0,1672714887,13136.155071049994,70.7259651600034,53576.54222184 2023-01-03,03:01:32.000,3,11075657,12405,0,1672714891,13135.986663299998,70.71891603000404,53576.458376400005 2023-01-03,03:01:36.000,3,11075631,12365,0,1672714895,13136.040553779989,70.69071950999933,53576.54920896001 2023-01-03,03:01:40.000,3,11075689,12285,0,1672714899,13136.020344849989,70.58498256000166,53576.493312 2023-01-03,03:01:44.000,3,11075682,12125,0,1672714903,13136.134862119994,70.465147349998,53576.48632488 2023-01-03,03:01:48.000,3,11075724,12205,0,1672714907,13136.107916879999,70.38055778999842,53576.409466560006 2023-01-03,03:01:52.000,3,11075731,12285,0,1672714911,13136.18201628999,70.38055778999842,53576.46536352 2023-01-03,03:01:56.000,3,11075731,12245,0,1672714915,13136.12138949999,70.3312138800029,53576.493312 2023-01-03,03:02:00.000,3,11075699,12245,0,1672714919,13135.979926989989,70.35236127000098,53576.34658248 2023-01-03,03:02:04.000,3,11075667,12165,0,1672714923,13136.000135919989,70.42990170000121,53576.41645368 2023-01-03,03:02:08.000,3,11075676,12125,0,1672714927,13135.973190679993,70.42990170000121,53576.36055672001 2023-01-03,03:02:12.000,3,11075711,12165,0,1672714931,13135.932772819993,70.39465605000441,53576.36754384 2023-01-03,03:02:16.000,3,11075662,12405,0,1672714935,13135.824991859998,70.32416475000355,53576.33260824001 2023-01-03,03:02:20.000,3,11075650,12125,0,1672714939,13135.872146029993,70.26072258000204,53576.409466560006 2023-01-03,03:02:24.000,3,11075662,12125,0,1672714943,13135.845200789998,70.28186997000012,53576.47933776001 2023-01-03,03:02:28.000,3,11075648,12325,0,1672714947,13135.784573999998,70.27482084000076,53576.36055672001 2023-01-03,03:02:32.000,3,11075627,12245,0,1672714951,13135.750892449993,70.26072258000204,53576.41645368 2023-01-03,03:02:36.000,3,11075627,12485,0,1672714955,13135.777837690002,70.3312138800029,53576.39549232 2023-01-03,03:02:40.000,3,11075761,12085,0,1672714959,13135.555539460001,70.38055778999842,53576.26273704001 2023-01-03,03:02:44.000,3,11075661,12325,0,1672714963,13135.494912670001,70.23957519000396,53576.38151808001 2023-01-03,03:02:48.000,3,11075583,12285,0,1672714967,13135.400604329996,70.3030173599982,53576.31164688001 2023-01-03,03:02:52.000,3,11075618,12245,0,1672714971,13135.3130323,70.25367345000268,53576.36055672001 2023-01-03,03:02:56.000,3,11075752,12325,0,1672714975,13135.198515029995,70.13383823999902,53576.339595360005 2023-01-03,03:03:00.000,3,11075545,12045,0,1672714979,13135.08399775999,70.08449433000351,53576.38151808001 2023-01-03,03:03:04.000,3,11075693,12445,0,1672714983,13134.96274417999,70.04924867999944,53576.36055672001 2023-01-03,03:03:08.000,3,11075635,12045,0,1672714987,13134.94253524999,70.18318215000181,53576.38151808001 2023-01-03,03:03:12.000,3,11075680,12445,0,1672714991,13134.935798939994,70.15498563000438,53576.36754384 2023-01-03,03:03:16.000,3,11075588,12165,0,1672714995,13134.976216799994,70.06334693999815,53576.32562112 2023-01-03,03:03:20.000,3,11075592,12245,0,1672714999,13134.888644769999,69.9223643400037,53576.1788916 2023-01-03,03:03:24.000,3,11075653,12245,0,1672715003,13134.801072739989,69.83072565000475,53576.220814320004 2023-01-03,03:03:28.000,3,11075689,12125,0,1672715007,13134.666346539998,69.73203782999917,53576.15094312 2023-01-03,03:03:32.000,3,11075628,12325,0,1672715011,13134.470993549992,69.60515349000343,53576.1090204 2023-01-03,03:03:36.000,3,11075631,12205,0,1672715015,13134.268904249991,69.61220262000279,53576.09504616001 2023-01-03,03:03:40.000,3,11075595,12245,0,1672715019,13134.201541149996,69.55580958000064,53576.122994640005 2023-01-03,03:03:44.000,3,11075680,12045,0,1672715023,13134.12744173999,69.55580958000064,53576.11600752001 2023-01-03,03:03:48.000,3,11075597,12205,0,1672715027,13134.080287569996,69.54171132000192,53576.06011056 2023-01-03,03:03:52.000,3,11075705,12285,0,1672715031,13134.00618815999,69.54171132000192,53576.04613632001 2023-01-03,03:03:56.000,3,11075689,12285,0,1672715035,13133.95229768,69.54171132000192,53576.0391492 2023-01-03,03:04:00.000,3,11075657,12285,0,1672715039,13133.91187982,69.53466219000256,53575.9343424 2023-01-03,03:04:04.000,3,11075696,12125,0,1672715043,13133.729999449999,69.52056393000385,53575.7946 2023-01-03,03:04:08.000,3,11075696,12165,0,1672715047,13133.649163729999,69.56990783999936,53575.87145832 2023-01-03,03:04:12.000,3,11075665,12285,0,1672715051,13133.541382769989,69.56990783999936,53575.87844544001 2023-01-03,03:04:16.000,3,11075614,12285,0,1672715055,13133.480755979988,69.56990783999936,53575.836522720005 2023-01-03,03:04:20.000,3,11075674,12285,0,1672715059,13133.453810739993,69.45712176000234,53575.89241968 2023-01-03,03:04:24.000,3,11075636,12125,0,1672715063,13133.480755979988,69.4641708900017,53575.836522720005 2023-01-03,03:04:28.000,3,11075745,12205,0,1672715067,13133.474019669993,69.47826915000041,53575.84350984 2023-01-03,03:04:32.000,3,11075655,12045,0,1672715071,13133.460547049988,69.52056393000385,53575.836522720005 2023-01-03,03:04:36.000,3,11075654,12205,0,1672715075,13133.433601809993,69.59105523000471,53575.80158712 2023-01-03,03:04:40.000,3,11075604,12405,0,1672715079,13133.319084540002,69.75318522000453,53575.75966440001 2023-01-03,03:04:44.000,3,11075701,12285,0,1672715083,13133.372975019993,69.83777478000411,53575.81556136 2023-01-03,03:04:48.000,3,11075699,12285,0,1672715087,13133.426865499998,69.88711868999962,53575.885432560004 2023-01-03,03:04:52.000,3,11075706,12125,0,1672715091,13133.406656569998,69.76728348000324,53575.885432560004 2023-01-03,03:04:56.000,3,11075618,12325,0,1672715095,13133.399920260003,69.7108904400011,53575.87844544001 2023-01-03,03:05:00.000,3,11075640,12205,0,1672715099,13133.420129190003,69.6615465299983,53575.955303760005 2023-01-03,03:05:04.000,3,11075679,12165,0,1672715103,13133.399920260003,69.63335001000087,53575.9343424 2023-01-03,03:05:08.000,3,11075683,12125,0,1672715107,13133.433601809993,69.63335001000087,53575.9343424 2023-01-03,03:05:12.000,3,11075625,12325,0,1672715111,13133.474019669993,69.63335001000087,53575.955303760005 2023-01-03,03:05:16.000,3,11075720,12125,0,1672715115,13133.494228599993,69.64744826999959,53575.92735528001 2023-01-03,03:05:20.000,3,11075647,12285,0,1672715119,13133.453810739993,69.68269392000366,53575.885432560004 2023-01-03,03:05:24.000,3,11075654,12045,0,1672715123,13133.426865499998,69.65449739999895,53575.84350984 2023-01-03,03:05:28.000,3,11075594,12325,0,1672715127,13133.359502400002,69.83777478000411,53575.87844544001 2023-01-03,03:05:32.000,3,11075599,12165,0,1672715131,13133.386447639998,69.89416781999898,53575.87145832 2023-01-03,03:05:36.000,3,11075665,12285,0,1672715135,13133.393183949993,69.94351173000177,53575.92735528001 2023-01-03,03:05:40.000,3,11075659,12085,0,1672715139,13133.433601809993,69.9082660799977,53576.0391492 2023-01-03,03:05:44.000,3,11075693,12325,0,1672715143,13133.534646459993,69.81662738999876,53576.074084800006 2023-01-03,03:05:48.000,3,11075701,12125,0,1672715147,13133.507701219998,69.79548000000068,53576.10203328 2023-01-03,03:05:52.000,3,11075589,12165,0,1672715151,13133.581800629989,69.74613608999789,53575.969278 2023-01-03,03:05:56.000,3,11075670,12085,0,1672715155,13133.615482179994,69.7743326100026,53576.01120072 2023-01-03,03:06:00.000,3,11075631,12285,0,1672715159,13133.669372659999,69.78138174000196,53575.91338104 2023-01-03,03:06:04.000,3,11075695,12325,0,1672715163,13133.729999449999,69.82367651999812,53575.92735528001 2023-01-03,03:06:08.000,3,11075659,12405,0,1672715167,13133.797362549994,69.88711868999962,53575.98325224 2023-01-03,03:06:12.000,3,11075673,12285,0,1672715171,13133.81083517,69.94351173000177,53576.03216208 2023-01-03,03:06:16.000,3,11075603,12205,0,1672715175,13133.729999449999,70.09859259000223,53576.11600752001 2023-01-03,03:06:20.000,3,11075614,12125,0,1672715179,13133.655900039994,70.27482084000076,53576.171904480005 2023-01-03,03:06:24.000,3,11075762,12125,0,1672715183,13133.689581589999,70.31006649000483,53576.10203328 2023-01-03,03:06:28.000,3,11075682,12125,0,1672715187,13133.77041731,70.33826301000227,53576.16491736001 2023-01-03,03:06:32.000,3,11075627,12205,0,1672715191,13133.959033989995,70.24662432000332,53576.15094312 2023-01-03,03:06:36.000,3,11075646,12485,0,1672715195,13134.080287569996,70.2677717100014,53576.19985296 2023-01-03,03:06:40.000,3,11075663,12365,0,1672715199,13134.06681494999,70.25367345000268,53576.11600752001 2023-01-03,03:06:44.000,3,11075651,12205,0,1672715203,13134.12744173999,70.28891909999948,53576.122994640005 2023-01-03,03:06:48.000,3,11075687,12405,0,1672715207,13134.188068529991,70.35941040000034,53576.10203328 2023-01-03,03:06:52.000,3,11075629,12285,0,1672715211,13134.322794729997,70.42990170000121,53576.20684008 2023-01-03,03:06:56.000,3,11075719,12485,0,1672715215,13134.295849490001,70.45104908999929,53576.14395600001 2023-01-03,03:07:00.000,3,11075526,12125,0,1672715219,13134.349739969992,70.59908082000038,53576.23478856001 2023-01-03,03:07:04.000,3,11075648,12285,0,1672715223,13134.349739969992,70.62022820999846,53576.26972416 2023-01-03,03:07:08.000,3,11075755,12325,0,1672715227,13134.356476280002,70.7612108100002,53576.28369840001 2023-01-03,03:07:12.000,3,11075723,12165,0,1672715231,13134.383421519997,70.80350559000362,53576.34658248 2023-01-03,03:07:16.000,3,11075704,12285,0,1672715235,13134.578774510002,70.83875124000042,53576.37453096 2023-01-03,03:07:20.000,3,11075722,11965,0,1672715239,13134.700028089988,70.74006342000212,53576.23478856001 2023-01-03,03:07:24.000,3,11075718,12485,0,1672715243,13134.949271559999,70.69071950999933,53576.26273704001 2023-01-03,03:07:28.000,3,11075724,12485,0,1672715247,13135.06378882999,70.62727733999782,53576.34658248 2023-01-03,03:07:32.000,3,11075732,12125,0,1672715251,13135.15136086,70.64842473000317,53576.39549232 2023-01-03,03:07:36.000,3,11075689,12325,0,1672715255,13135.06378882999,70.71891603000404,53576.40247944001 2023-01-03,03:07:40.000,3,11075660,12165,0,1672715259,13135.05031621,70.76825993999955,53576.51427336 2023-01-03,03:07:44.000,3,11075614,12125,0,1672715263,13134.976216799994,70.8598986299985,53576.507286240005 2023-01-03,03:07:48.000,3,11075658,12125,0,1672715267,13134.848226909999,70.88104602000385,53576.54920896001 2023-01-03,03:07:52.000,3,11075636,12165,0,1672715271,13134.868435839999,70.83875124000042,53576.53523472 2023-01-03,03:07:56.000,3,11075643,12125,0,1672715275,13134.98295310999,70.79645646000426,53576.47933776001 2023-01-03,03:08:00.000,3,11075684,12285,0,1672715279,13135.07052514,70.67662125000061,53576.46536352 2023-01-03,03:08:04.000,3,11075611,12205,0,1672715283,13135.097470379995,70.50039300000208,53576.38151808001 2023-01-03,03:08:08.000,3,11075621,12205,0,1672715287,13135.178306099995,70.44399995999993,53576.38151808001 2023-01-03,03:08:12.000,3,11075624,12285,0,1672715291,13135.18504240999,70.465147349998,53576.39549232 2023-01-03,03:08:16.000,3,11075710,12045,0,1672715295,13135.16483347999,70.42285257000185,53576.39549232 2023-01-03,03:08:20.000,3,11075643,12245,0,1672715299,13135.16483347999,70.42990170000121,53576.36055672001 2023-01-03,03:08:24.000,3,11075660,12165,0,1672715303,13135.12441561999,70.48629474000336,53576.41645368 2023-01-03,03:08:28.000,3,11075655,12485,0,1672715307,13135.077261449995,70.53563864999887,53576.388505200004 2023-01-03,03:08:32.000,3,11075678,12285,0,1672715311,13135.12441561999,70.5779334300023,53576.409466560006 2023-01-03,03:08:36.000,3,11075714,12325,0,1672715315,13135.05031621,70.53563864999887,53576.43741504 2023-01-03,03:08:40.000,3,11075635,12165,0,1672715319,13134.98295310999,70.55678604000423,53576.38151808001 2023-01-03,03:08:44.000,3,11075557,12125,0,1672715323,13134.949271559999,70.54973691000487,53576.32562112 2023-01-03,03:08:48.000,3,11075647,12285,0,1672715327,13134.94253524999,70.465147349998,53576.33260824001 2023-01-03,03:08:52.000,3,11075627,12325,0,1672715331,13134.956007869994,70.43695083000057,53576.25574992 2023-01-03,03:08:56.000,3,11075638,12445,0,1672715335,13135.08399775999,70.31711562000419,53576.2487628 2023-01-03,03:09:00.000,3,11075710,12165,0,1672715339,13135.057052519995,70.20432953999989,53576.31164688001 2023-01-03,03:09:04.000,3,11075669,12165,0,1672715343,13135.097470379995,70.19728041000053,53576.21382720001 2023-01-03,03:09:08.000,3,11075680,12245,0,1672715347,13135.05031621,70.1690838900031,53576.21382720001 2023-01-03,03:09:12.000,3,11075650,12405,0,1672715351,13134.976216799994,70.14088736999838,53576.21382720001 2023-01-03,03:09:16.000,3,11075642,12325,0,1672715355,13134.92232631999,70.18318215000181,53576.27671128 2023-01-03,03:09:20.000,3,11075729,12045,0,1672715359,13134.801072739989,70.35236127000098,53576.20684008 2023-01-03,03:09:24.000,3,11075664,12165,0,1672715363,13134.794336429994,70.31711562000419,53576.19286584001 2023-01-03,03:09:28.000,3,11075600,12125,0,1672715367,13134.801072739989,70.28891909999948,53576.11600752001 2023-01-03,03:09:32.000,3,11075711,12325,0,1672715371,13134.774127499993,70.18318215000181,53576.15793024 2023-01-03,03:09:36.000,3,11075622,11925,0,1672715375,13134.700028089988,70.0562978099988,53576.06709768001 2023-01-03,03:09:40.000,3,11075633,12485,0,1672715379,13134.794336429994,69.88006956000027,53576.1788916 2023-01-03,03:09:44.000,3,11075680,12205,0,1672715383,13134.780863809989,69.88006956000027,53576.13696888 2023-01-03,03:09:48.000,3,11075630,12285,0,1672715387,13134.760654879989,69.85187304000283,53576.10203328 2023-01-03,03:09:52.000,3,11075656,11965,0,1672715391,13134.700028089988,69.82367651999812,53576.08107192 2023-01-03,03:09:56.000,3,11075718,12205,0,1672715395,13134.673082849993,69.85892217000219,53576.053123440004 2023-01-03,03:10:00.000,3,11075658,12485,0,1672715399,13134.578774510002,69.84482391000347,53575.96229088 2023-01-03,03:10:04.000,3,11075658,12245,0,1672715403,13134.612456059993,69.81662738999876,53576.004213600005 2023-01-03,03:10:08.000,3,11075740,11965,0,1672715407,13134.572038199993,69.82367651999812,53575.92735528001 2023-01-03,03:10:12.000,3,11075628,12085,0,1672715411,13134.545092959997,69.76728348000324,53576.02517496001 2023-01-03,03:10:16.000,3,11075604,12325,0,1672715415,13134.565301889997,69.71793957000045,53575.96229088 2023-01-03,03:10:20.000,3,11075699,12285,0,1672715419,13134.484466169997,69.71793957000045,53576.074084800006 2023-01-03,03:10:24.000,3,11075578,12205,0,1672715423,13134.417103070002,69.63335001000087,53575.96229088 2023-01-03,03:10:28.000,3,11075637,12325,0,1672715427,13134.450784619992,69.60515349000343,53575.94831664001 2023-01-03,03:10:32.000,3,11075601,12245,0,1672715431,13134.403630449997,69.61925175000215,53575.955303760005 2023-01-03,03:10:36.000,3,11075669,11965,0,1672715435,13134.430575689992,69.60515349000343,53575.98325224 2023-01-03,03:10:40.000,3,11075643,12365,0,1672715439,13134.430575689992,69.63335001000087,53575.906393920006 2023-01-03,03:10:44.000,3,11075627,12325,0,1672715443,13134.356476280002,69.64744826999959,53575.87145832 2023-01-03,03:10:48.000,3,11075658,12085,0,1672715447,13134.450784619992,69.64039914000023,53575.92036816 2023-01-03,03:10:52.000,3,11075661,12125,0,1672715451,13134.423839379997,69.6615465299983,53575.89940680001 2023-01-03,03:10:56.000,3,11075653,12165,0,1672715455,13134.518147720002,69.59810436000407,53575.89241968 2023-01-03,03:11:00.000,3,11075601,12405,0,1672715459,13134.565301889997,69.63335001000087,53575.94831664001 2023-01-03,03:11:04.000,3,11075679,12325,0,1672715463,13134.632664989993,69.63335001000087,53575.955303760005 2023-01-03,03:11:08.000,3,11075572,12085,0,1672715467,13134.625928679998,69.64744826999959,53575.91338104 2023-01-03,03:11:12.000,3,11075662,12085,0,1672715471,13134.700028089988,69.64744826999959,53575.9343424 2023-01-03,03:11:16.000,3,11075671,12125,0,1672715475,13134.720237019988,69.61925175000215,53575.91338104 2023-01-03,03:11:20.000,3,11075647,12045,0,1672715479,13134.659610229988,69.54876045000128,53575.85748408001 2023-01-03,03:11:24.000,3,11075650,12285,0,1672715483,13134.625928679998,69.61220262000279,53575.89241968 2023-01-03,03:11:28.000,3,11075654,12445,0,1672715487,13134.679819159988,69.7108904400011,53575.91338104 2023-01-03,03:11:32.000,3,11075673,12165,0,1672715491,13134.659610229988,69.73908695999853,53575.87844544001 2023-01-03,03:11:36.000,3,11075684,12365,0,1672715495,13134.572038199993,69.86597130000155,53575.89241968 2023-01-03,03:11:40.000,3,11075660,12125,0,1672715499,13134.679819159988,69.81662738999876,53576.06709768001 2023-01-03,03:11:44.000,3,11075694,12205,0,1672715503,13134.794336429994,69.7108904400011,53575.99722648001 2023-01-03,03:11:48.000,3,11075667,11965,0,1672715507,13134.929062629999,69.68269392000366,53575.97626512001 2023-01-03,03:11:52.000,3,11075706,12205,0,1672715511,13134.935798939994,69.64039914000023,53575.98325224 2023-01-03,03:11:56.000,3,11075596,11965,0,1672715515,13135.02337096999,69.71793957000045,53575.99722648001 2023-01-03,03:12:00.000,3,11075639,12045,0,1672715519,13135.05031621,69.84482391000347,53575.98325224 2023-01-03,03:12:04.000,3,11075628,12205,0,1672715523,13135.05031621,69.97875737999857,53576.0391492 2023-01-03,03:12:08.000,3,11075615,12125,0,1672715527,13135.110943,70.021052160002,53576.04613632001 2023-01-03,03:12:12.000,3,11075621,12325,0,1672715531,13135.15136086,70.04219955000008,53576.14395600001 2023-01-03,03:12:16.000,3,11075664,12005,0,1672715535,13135.198515029995,70.02810129000136,53576.12998176 2023-01-03,03:12:20.000,3,11075602,12125,0,1672715539,13135.360186469996,70.00695390000328,53576.20684008 2023-01-03,03:12:24.000,3,11075704,12285,0,1672715543,13135.508385289992,70.07744520000415,53576.22780144 2023-01-03,03:12:28.000,3,11075673,12325,0,1672715547,13135.562275769997,70.17613302000245,53576.220814320004 2023-01-03,03:12:32.000,3,11075683,12165,0,1672715551,13135.609429939992,70.28891909999948,53576.26273704001 2023-01-03,03:12:36.000,3,11075732,12285,0,1672715555,13135.649847799992,70.35236127000098,53576.37453096 2023-01-03,03:12:40.000,3,11075667,12325,0,1672715559,13135.622902559997,70.45809821999865,53576.32562112 2023-01-03,03:12:44.000,3,11075689,12085,0,1672715563,13135.663320419997,70.45809821999865,53576.339595360005 2023-01-03,03:12:48.000,3,11075650,12365,0,1672715567,13135.730683519992,70.42990170000121,53576.39549232 2023-01-03,03:12:52.000,3,11075698,12125,0,1672715571,13135.804782929998,70.38760691999778,53576.388505200004 2023-01-03,03:12:56.000,3,11075677,12285,0,1672715575,13135.811519239993,70.31006649000483,53576.388505200004 2023-01-03,03:13:00.000,3,11075684,12165,0,1672715579,13135.824991859998,70.31711562000419,53576.39549232 2023-01-03,03:13:04.000,3,11075665,12125,0,1672715583,13135.845200789998,70.26072258000204,53576.54222184 2023-01-03,03:13:08.000,3,11075718,12365,0,1672715587,13135.878882339988,70.26072258000204,53576.45138928001 2023-01-03,03:13:12.000,3,11075703,12085,0,1672715591,13135.838464480003,70.2677717100014,53576.47235064 2023-01-03,03:13:16.000,3,11075642,12525,0,1672715595,13135.851937099993,70.33826301000227,53576.48632488 2023-01-03,03:13:20.000,3,11075587,12045,0,1672715599,13135.824991859998,70.35941040000034,53576.409466560006 2023-01-03,03:13:24.000,3,11075692,12405,0,1672715603,13135.818255550003,70.3664595299997,53576.39549232 2023-01-03,03:13:28.000,3,11075674,12045,0,1672715607,13135.710474589992,70.3312138800029,53576.353569599996 2023-01-03,03:13:32.000,3,11075668,12125,0,1672715611,13135.683529349997,70.38055778999842,53576.43042792001 2023-01-03,03:13:36.000,3,11075593,12325,0,1672715615,13135.643111489997,70.40170518000377,53576.38151808001 2023-01-03,03:13:40.000,3,11075593,12405,0,1672715619,13135.690265659992,70.40170518000377,53576.44440216 2023-01-03,03:13:44.000,3,11075578,12125,0,1672715623,13135.555539460001,70.50039300000208,53576.38151808001 2023-01-03,03:13:48.000,3,11075607,12165,0,1672715627,13135.656584110002,70.465147349998,53576.41645368 2023-01-03,03:13:52.000,3,11075747,12285,0,1672715631,13135.562275769997,70.44399995999993,53576.41645368 2023-01-03,03:13:56.000,3,11075651,12125,0,1672715635,13135.595957320002,70.40170518000377,53576.36754384 2023-01-03,03:14:00.000,3,11075644,12205,0,1672715639,13135.528594219992,70.38055778999842,53576.241775680006 2023-01-03,03:14:04.000,3,11075718,12365,0,1672715643,13135.467967429991,70.3664595299997,53576.23478856001 2023-01-03,03:14:08.000,3,11075687,12405,0,1672715647,13135.494912670001,70.38055778999842,53576.14395600001 2023-01-03,03:14:12.000,3,11075688,12165,0,1672715651,13135.366922779991,70.43695083000057,53576.1090204 2023-01-03,03:14:16.000,3,11075595,12365,0,1672715655,13135.39386802,70.42285257000185,53576.19985296 2023-01-03,03:14:20.000,3,11075571,12445,0,1672715659,13135.360186469996,70.45809821999865,53576.19985296 2023-01-03,03:14:24.000,3,11075620,12165,0,1672715663,13135.28608705999,70.47219648000464,53576.185878719996 2023-01-03,03:14:28.000,3,11075637,12125,0,1672715667,13135.32650491999,70.48629474000336,53576.171904480005 2023-01-03,03:14:32.000,3,11075677,12405,0,1672715671,13135.27261444,70.48629474000336,53576.21382720001 2023-01-03,03:14:36.000,3,11075681,11965,0,1672715675,13135.22546026999,70.50744213000144,53576.14395600001 2023-01-03,03:14:40.000,3,11075594,12085,0,1672715679,13135.238932889995,70.50039300000208,53576.09504616001 2023-01-03,03:14:44.000,3,11075777,12165,0,1672715683,13135.17156979,70.58498256000166,53575.99722648001 2023-01-03,03:14:48.000,3,11075666,12245,0,1672715687,13135.23219658,70.64137560000381,53576.08805904 2023-01-03,03:14:52.000,3,11075756,12125,0,1672715691,13135.3130323,70.70481776999804,53576.06709768001 2023-01-03,03:14:56.000,3,11075705,12125,0,1672715695,13135.37365909,70.69071950999933,53576.122994640005 2023-01-03,03:15:00.000,3,11075644,12285,0,1672715699,13135.387131709991,70.81055472000298,53576.14395600001 2023-01-03,03:15:04.000,3,11075725,12125,0,1672715703,13135.366922779991,70.89514428000257,53576.15793024 2023-01-03,03:15:08.000,3,11075670,12125,0,1672715707,13135.387131709991,70.88809515000321,53576.185878719996 2023-01-03,03:15:12.000,3,11075711,12285,0,1672715711,13135.481440049996,70.8598986299985,53576.20684008 2023-01-03,03:15:16.000,3,11075602,12045,0,1672715715,13135.501648979996,70.88809515000321,53576.15094312 2023-01-03,03:15:20.000,3,11075640,11885,0,1672715719,13135.555539460001,70.7612108100002,53576.12998176 2023-01-03,03:15:24.000,3,11075631,12125,0,1672715723,13135.542066839997,70.76825993999955,53576.12998176 2023-01-03,03:15:28.000,3,11075674,12165,0,1672715727,13135.697001970002,70.7259651600034,53576.053123440004 2023-01-03,03:15:32.000,3,11075563,12325,0,1672715731,13135.750892449993,70.83170211000106,53576.06709768001 2023-01-03,03:15:36.000,3,11075653,12325,0,1672715735,13135.804782929998,70.81760385000234,53576.15793024 2023-01-03,03:15:40.000,3,11075642,12325,0,1672715739,13135.892354959993,70.8598986299985,53576.23478856001 2023-01-03,03:15:44.000,3,11075659,12165,0,1672715743,13135.831728169993,70.8246529800017,53576.2487628 2023-01-03,03:15:48.000,3,11075698,11965,0,1672715747,13135.804782929998,70.79645646000426,53576.318634 2023-01-03,03:15:52.000,3,11075613,12525,0,1672715751,13135.750892449993,70.8246529800017,53576.290685520005 2023-01-03,03:15:56.000,3,11075657,12285,0,1672715755,13135.622902559997,70.81760385000234,53576.318634 2023-01-03,03:16:00.000,3,11075665,12125,0,1672715759,13135.508385289992,70.83170211000106,53576.185878719996 2023-01-03,03:16:04.000,3,11075639,12205,0,1672715763,13135.663320419997,70.76825993999955,53576.25574992 2023-01-03,03:16:08.000,3,11075656,11965,0,1672715767,13135.636375180002,70.69071950999933,53576.22780144 2023-01-03,03:16:12.000,3,11075673,12285,0,1672715771,13135.629638869992,70.65547386000253,53576.16491736001 2023-01-03,03:16:16.000,3,11075652,12165,0,1672715775,13135.730683519992,70.69071950999933,53576.19985296 2023-01-03,03:16:20.000,3,11075627,12165,0,1672715779,13135.865409719998,70.75416168000083,53576.30465976 2023-01-03,03:16:24.000,3,11075755,12125,0,1672715783,13135.892354959993,70.7894073300049,53576.26273704001 2023-01-03,03:16:28.000,3,11075676,12325,0,1672715787,13135.919300199988,70.91629167000065,53576.34658248 2023-01-03,03:16:32.000,3,11075700,12125,0,1672715791,13135.899091269988,70.9233408,53576.34658248 2023-01-03,03:16:36.000,3,11075678,12485,0,1672715795,13135.791310309993,70.96563558000344,53576.31164688001 2023-01-03,03:16:40.000,3,11075715,12325,0,1672715799,13135.798046620002,70.98678297000151,53576.33260824001 2023-01-03,03:16:44.000,3,11075657,12205,0,1672715803,13135.757628760002,70.97973384000215,53576.26972416 2023-01-03,03:16:48.000,3,11075652,12165,0,1672715807,13135.723947209997,70.90924254000129,53576.27671128 2023-01-03,03:16:52.000,3,11075666,12285,0,1672715811,13135.764365069997,70.83170211000106,53576.220814320004 2023-01-03,03:16:56.000,3,11075695,12205,0,1672715815,13135.784573999998,70.7259651600034,53576.2487628 2023-01-03,03:17:00.000,3,11075677,12125,0,1672715819,13135.912563889993,70.58498256000166,53576.26972416 2023-01-03,03:17:04.000,3,11075653,12125,0,1672715823,13135.959718059989,70.5779334300023,53576.21382720001 2023-01-03,03:17:08.000,3,11075622,12565,0,1672715827,13135.973190679993,70.6131790799991,53576.2487628 2023-01-03,03:17:12.000,3,11075638,12245,0,1672715831,13135.979926989989,70.73301429000276,53576.25574992 2023-01-03,03:17:16.000,3,11075594,12325,0,1672715835,13135.932772819993,70.88104602000385,53576.27671128 2023-01-03,03:17:20.000,3,11075688,12125,0,1672715839,13135.885618649998,70.99383210000087,53576.27671128 2023-01-03,03:17:24.000,3,11075698,12365,0,1672715843,13135.858673409988,71.0361268800043,53576.22780144 2023-01-03,03:17:28.000,3,11075621,12365,0,1672715847,13135.892354959993,71.00088123000023,53576.290685520005 2023-01-03,03:17:32.000,3,11075672,12325,0,1672715851,13135.878882339988,71.00088123000023,53576.241775680006 2023-01-03,03:17:36.000,3,11075674,12325,0,1672715855,13135.986663299998,70.91629167000065,53576.339595360005 2023-01-03,03:17:40.000,3,11075707,12045,0,1672715859,13136.027081159998,70.88809515000321,53576.36754384 2023-01-03,03:17:44.000,3,11075679,12285,0,1672715863,13136.080971639989,70.86694775999786,53576.32562112 2023-01-03,03:17:48.000,3,11075614,12165,0,1672715867,13136.12138949999,70.93743905999872,53576.4234408 2023-01-03,03:17:52.000,3,11075700,12165,0,1672715871,13136.195488909994,70.93038992999936,53576.32562112 2023-01-03,03:17:56.000,3,11075694,12165,0,1672715875,13136.22917046,70.93038992999936,53576.41645368 2023-01-03,03:18:00.000,3,11075641,12285,0,1672715879,13136.235906769994,71.01497948999895,53576.30465976 2023-01-03,03:18:04.000,3,11075642,12125,0,1672715883,13136.276324629995,71.02202861999831,53576.37453096 2023-01-03,03:18:08.000,3,11075648,12245,0,1672715887,13136.32347879999,71.06432340000174,53576.34658248 2023-01-03,03:18:12.000,3,11075637,12125,0,1672715891,13136.336951419995,71.09956904999854,53576.54920896001 2023-01-03,03:18:16.000,3,11075659,12285,0,1672715895,13136.276324629995,71.1700603499994,53576.409466560006 2023-01-03,03:18:20.000,3,11075681,12165,0,1672715899,13136.35042404,71.25464990999899,53576.52824760001 2023-01-03,03:18:24.000,3,11075663,12285,0,1672715903,13136.42452344999,71.32514120999986,53576.54920896001 2023-01-03,03:18:28.000,3,11075685,12285,0,1672715907,13136.40431451999,71.33923946999857,53576.58414456 2023-01-03,03:18:32.000,3,11075640,12245,0,1672715911,13136.45146869,71.34628859999793,53576.53523472 2023-01-03,03:18:36.000,3,11075643,12205,0,1672715915,13136.5929312,71.30399382000178,53576.54222184 2023-01-03,03:18:40.000,3,11075647,12325,0,1672715919,13136.5929312,71.24760077999963,53576.556196080004 2023-01-03,03:18:44.000,3,11075699,12245,0,1672715923,13136.619876439996,71.2194042600022,53576.51427336 2023-01-03,03:18:48.000,3,11075672,12285,0,1672715927,13136.5929312,71.22645339000155,53576.52824760001 2023-01-03,03:18:52.000,3,11075706,12205,0,1672715931,13136.57272227,71.24055165000027,53576.48632488 2023-01-03,03:18:56.000,3,11075703,11885,0,1672715935,13136.606403819991,71.24055165000027,53576.54920896001 2023-01-03,03:19:00.000,3,11075663,11965,0,1672715939,13136.619876439996,71.2687481699977,53576.577157440006 2023-01-03,03:19:04.000,3,11075668,12125,0,1672715943,13136.693975850001,71.26169903999835,53576.58414456 2023-01-03,03:19:08.000,3,11075642,12165,0,1672715947,13136.660294299996,71.2194042600022,53576.688951359996 2023-01-03,03:19:12.000,3,11075686,12085,0,1672715951,13136.754602640001,71.15596209000068,53576.626067280005 2023-01-03,03:19:16.000,3,11075612,12365,0,1672715955,13136.761338949997,71.11366731000453,53576.6330544 2023-01-03,03:19:20.000,3,11075609,12005,0,1672715959,13136.687239539991,71.09251991999918,53576.507286240005 2023-01-03,03:19:24.000,3,11075708,12245,0,1672715963,13136.640085369996,71.05022514000302,53576.6330544 2023-01-03,03:19:28.000,3,11075684,12125,0,1672715967,13136.559249649996,71.00793035999959,53576.60510592 2023-01-03,03:19:32.000,3,11075687,12205,0,1672715971,13136.498622859996,71.02907774999767,53576.626067280005 2023-01-03,03:19:36.000,3,11075637,12245,0,1672715975,13136.37063297,70.97973384000215,53576.57017032001 2023-01-03,03:19:40.000,3,11075700,12245,0,1672715979,13136.28306093999,71.00088123000023,53576.57017032001 2023-01-03,03:19:44.000,3,11075657,12365,0,1672715983,13136.134862119994,70.9726847100028,53576.47933776001 2023-01-03,03:19:48.000,3,11075638,12285,0,1672715987,13136.128125809999,70.94448818999808,53576.458376400005 2023-01-03,03:19:52.000,3,11075694,12045,0,1672715991,13136.094444259994,70.9233408,53576.34658248 2023-01-03,03:19:56.000,3,11075679,12085,0,1672715995,13136.168543669999,70.81055472000298,53576.43042792001 2023-01-03,03:20:00.000,3,11075645,12325,0,1672715999,13136.094444259994,70.7894073300049,53576.318634 2023-01-03,03:20:04.000,3,11075676,12165,0,1672716003,13135.986663299998,70.68367037999997,53576.34658248 2023-01-03,03:20:08.000,3,11075684,12325,0,1672716007,13135.932772819993,70.71891603000404,53576.30465976 2023-01-03,03:20:12.000,3,11075678,11965,0,1672716011,13135.858673409988,70.68367037999997,53576.26273704001 2023-01-03,03:20:16.000,3,11075646,12485,0,1672716015,13135.771101379993,70.76825993999955,53576.15793024 2023-01-03,03:20:20.000,3,11075636,12165,0,1672716019,13135.845200789998,70.81055472000298,53576.26273704001 2023-01-03,03:20:24.000,3,11075637,12125,0,1672716023,13135.885618649998,70.80350559000362,53576.26273704001 2023-01-03,03:20:28.000,3,11075680,12285,0,1672716027,13135.919300199988,70.80350559000362,53576.20684008 2023-01-03,03:20:32.000,3,11075710,12205,0,1672716031,13136.020344849989,70.90924254000129,53576.20684008 2023-01-03,03:20:36.000,3,11075663,12165,0,1672716035,13136.047290089999,70.95153732000472,53576.185878719996 2023-01-03,03:20:40.000,3,11075709,12365,0,1672716039,13136.013608539994,71.09956904999854,53576.171904480005 2023-01-03,03:20:44.000,3,11075698,12285,0,1672716043,13136.013608539994,71.14186383000197,53576.20684008 2023-01-03,03:20:48.000,3,11075648,12445,0,1672716047,13136.060762709989,71.16301122000004,53576.21382720001 2023-01-03,03:20:52.000,3,11075649,12365,0,1672716051,13136.027081159998,71.14891296000133,53576.20684008 2023-01-03,03:20:56.000,3,11075727,12085,0,1672716055,13135.946245439998,71.07842166000046,53576.241775680006 2023-01-03,03:21:00.000,3,11075648,12325,0,1672716059,13135.899091269988,70.9233408,53576.2487628 2023-01-03,03:21:04.000,3,11075650,12325,0,1672716063,13135.824991859998,70.93743905999872,53576.16491736001 2023-01-03,03:21:08.000,3,11075693,12325,0,1672716067,13135.750892449993,70.90924254000129,53576.1788916 2023-01-03,03:21:12.000,3,11075683,12085,0,1672716071,13135.730683519992,70.90924254000129,53576.21382720001 2023-01-03,03:21:16.000,3,11075706,12285,0,1672716075,13135.730683519992,70.88104602000385,53576.171904480005 2023-01-03,03:21:20.000,3,11075672,12085,0,1672716079,13135.730683519992,70.9233408,53576.09504616001 2023-01-03,03:21:24.000,3,11075646,12245,0,1672716083,13135.670056729992,70.97973384000215,53576.03216208 2023-01-03,03:21:28.000,3,11075715,12285,0,1672716087,13135.616166250002,71.0361268800043,53575.99722648001 2023-01-03,03:21:32.000,3,11075587,11965,0,1672716091,13135.649847799992,71.05727427000238,53576.09504616001 2023-01-03,03:21:36.000,3,11075678,12125,0,1672716095,13135.609429939992,71.18415860999812,53576.01120072 2023-01-03,03:21:40.000,3,11075656,11965,0,1672716099,13135.737419830002,71.21235513000283,53576.19286584001 2023-01-03,03:21:44.000,3,11075664,12245,0,1672716103,13135.798046620002,71.25464990999899,53576.21382720001 2023-01-03,03:21:48.000,3,11075706,12205,0,1672716107,13135.851937099993,71.2687481699977,53576.21382720001 2023-01-03,03:21:52.000,3,11075677,11965,0,1672716111,13135.899091269988,71.2194042600022,53576.27671128 2023-01-03,03:21:56.000,3,11075685,12165,0,1672716115,13135.912563889993,71.21235513000283,53576.2487628 2023-01-03,03:22:00.000,3,11075679,12205,0,1672716119,13135.851937099993,71.15596209000068,53576.14395600001 2023-01-03,03:22:04.000,3,11075693,12245,0,1672716123,13135.845200789998,71.09956904999854,53576.23478856001 2023-01-03,03:22:08.000,3,11075598,12365,0,1672716127,13135.791310309993,71.09251991999918,53576.2487628 2023-01-03,03:22:12.000,3,11075690,12045,0,1672716131,13135.697001970002,71.05727427000238,53576.30465976 2023-01-03,03:22:16.000,3,11075739,11965,0,1672716135,13135.555539460001,71.13481470000261,53576.20684008 2023-01-03,03:22:20.000,3,11075727,12205,0,1672716139,13135.575748390002,71.0361268800043,53576.30465976 2023-01-03,03:22:24.000,3,11075665,12165,0,1672716143,13135.481440049996,70.97973384000215,53576.290685520005 2023-01-03,03:22:28.000,3,11075651,12285,0,1672716147,13135.387131709991,70.89514428000257,53576.28369840001 2023-01-03,03:22:32.000,3,11075658,12205,0,1672716151,13135.37365909,71.00793035999959,53576.2487628 2023-01-03,03:22:36.000,3,11075611,12125,0,1672716155,13135.37365909,71.04317601000366,53576.27671128 2023-01-03,03:22:40.000,3,11075583,12205,0,1672716159,13135.366922779991,71.06432340000174,53576.13696888 2023-01-03,03:22:44.000,3,11075669,12085,0,1672716163,13135.32650491999,71.15596209000068,53576.06011056 2023-01-03,03:22:48.000,3,11075693,12565,0,1672716167,13135.299559679996,71.13481470000261,53575.99722648001 2023-01-03,03:22:52.000,3,11075643,12045,0,1672716171,13135.41407695,71.13481470000261,53576.12998176 2023-01-03,03:22:56.000,3,11075748,11965,0,1672716175,13135.39386802,71.22645339000155,53576.13696888 2023-01-03,03:23:00.000,3,11075690,12205,0,1672716179,13135.501648979996,71.3180920800005,53576.20684008 2023-01-03,03:23:04.000,3,11075672,12205,0,1672716183,13135.555539460001,71.37448512000265,53576.185878719996 2023-01-03,03:23:08.000,3,11075699,12325,0,1672716187,13135.575748390002,71.40973076999944,53576.16491736001 2023-01-03,03:23:12.000,3,11075737,12365,0,1672716191,13135.582484699997,71.37448512000265,53576.19985296 2023-01-03,03:23:16.000,3,11075694,12285,0,1672716195,13135.595957320002,71.35333773000457,53576.14395600001 2023-01-03,03:23:20.000,3,11075658,12125,0,1672716199,13135.548803149992,71.34628859999793,53576.11600752001 2023-01-03,03:23:24.000,3,11075675,12245,0,1672716203,13135.508385289992,71.33923946999857,53576.053123440004 2023-01-03,03:23:28.000,3,11075664,12005,0,1672716207,13135.602693629997,71.40268164000008,53576.1788916 2023-01-03,03:23:32.000,3,11075685,12485,0,1672716211,13135.582484699997,71.381534250002,53576.185878719996 2023-01-03,03:23:36.000,3,11075696,12285,0,1672716215,13135.555539460001,71.28989556000306,53576.23478856001 2023-01-03,03:23:40.000,3,11075663,12125,0,1672716219,13135.589221009992,71.25464990999899,53576.241775680006 2023-01-03,03:23:44.000,3,11075688,12245,0,1672716223,13135.562275769997,71.3180920800005,53576.27671128 2023-01-03,03:23:48.000,3,11075652,12045,0,1672716227,13135.582484699997,71.32514120999986,53576.26273704001 2023-01-03,03:23:52.000,3,11075609,12365,0,1672716231,13135.535330530001,71.37448512000265,53576.241775680006 2023-01-03,03:23:56.000,3,11075660,12325,0,1672716235,13135.501648979996,71.44497642000351,53576.2487628 2023-01-03,03:24:00.000,3,11075687,12165,0,1672716239,13135.407340639991,71.53661511000246,53576.1788916 2023-01-03,03:24:04.000,3,11075644,12005,0,1672716243,13135.461231119996,71.48727119999967,53576.185878719996 2023-01-03,03:24:08.000,3,11075664,12125,0,1672716247,13135.569012079992,71.54366424000182,53576.15793024 2023-01-03,03:24:12.000,3,11075620,12165,0,1672716251,13135.737419830002,71.53661511000246,53576.28369840001 2023-01-03,03:24:16.000,3,11075693,12165,0,1672716255,13135.798046620002,71.58595901999797,53576.21382720001 2023-01-03,03:24:20.000,3,11075708,12285,0,1672716259,13135.946245439998,71.49432032999903,53576.36055672001 2023-01-03,03:24:24.000,3,11075673,12165,0,1672716263,13135.966454369998,71.52251685000374,53576.34658248 2023-01-03,03:24:28.000,3,11075689,12285,0,1672716267,13135.919300199988,71.53661511000246,53576.36754384 2023-01-03,03:24:32.000,3,11075653,12205,0,1672716271,13135.885618649998,71.48022207000031,53576.353569599996 2023-01-03,03:24:36.000,3,11075669,12285,0,1672716275,13135.845200789998,71.55071337000118,53576.36754384 2023-01-03,03:24:40.000,3,11075694,12045,0,1672716279,13135.798046620002,71.54366424000182,53576.353569599996 2023-01-03,03:24:44.000,3,11075699,12365,0,1672716283,13135.636375180002,71.50136945999839,53576.32562112 2023-01-03,03:24:48.000,3,11075676,12165,0,1672716287,13135.569012079992,71.42382902999816,53576.34658248 2023-01-03,03:24:52.000,3,11075685,12205,0,1672716291,13135.494912670001,71.4308781600048,53576.339595360005 2023-01-03,03:24:56.000,3,11075665,12365,0,1672716295,13135.494912670001,71.46612381000159,53576.33260824001 2023-01-03,03:25:00.000,3,11075707,12445,0,1672716299,13135.589221009992,71.48022207000031,53576.339595360005 2023-01-03,03:25:04.000,3,11075647,12005,0,1672716303,13135.636375180002,71.38858338000136,53576.36055672001 2023-01-03,03:25:08.000,3,11075687,12125,0,1672716307,13135.690265659992,71.33219033999922,53576.339595360005 2023-01-03,03:25:12.000,3,11075657,12085,0,1672716311,13135.723947209997,71.27579730000434,53576.40247944001 2023-01-03,03:25:16.000,3,11075658,12125,0,1672716315,13135.697001970002,71.19825687000412,53576.36055672001 2023-01-03,03:25:20.000,3,11075717,12325,0,1672716319,13135.589221009992,71.20530600000347,53576.34658248 2023-01-03,03:25:24.000,3,11075738,12325,0,1672716323,13135.515121600001,71.32514120999986,53576.339595360005 2023-01-03,03:25:28.000,3,11075681,12045,0,1672716327,13135.25240551,71.47317294000095,53576.318634 2023-01-03,03:25:32.000,3,11075683,12085,0,1672716331,13135.238932889995,71.49432032999903,53576.40247944001 2023-01-03,03:25:36.000,3,11075742,12125,0,1672716335,13135.14462454999,71.50136945999839,53576.39549232 2023-01-03,03:25:40.000,3,11075614,12125,0,1672716339,13135.22546026999,71.39563251000072,53576.4234408 2023-01-03,03:25:44.000,3,11075717,12365,0,1672716343,13135.319768609996,71.34628859999793,53576.43741504 2023-01-03,03:25:48.000,3,11075603,12045,0,1672716347,13135.41407695,71.29694469000242,53576.36055672001 2023-01-03,03:25:52.000,3,11075708,12125,0,1672716351,13135.548803149992,71.25464990999899,53576.36754384 2023-01-03,03:25:56.000,3,11075666,12045,0,1672716355,13135.609429939992,71.2194042600022,53576.36754384 2023-01-03,03:26:00.000,3,11075678,12125,0,1672716359,13135.555539460001,71.18415860999812,53576.388505200004 2023-01-03,03:26:04.000,3,11075640,12125,0,1672716363,13135.521857909996,71.15596209000068,53576.29767264 2023-01-03,03:26:08.000,3,11075686,12205,0,1672716367,13135.346713849991,71.1700603499994,53576.37453096 2023-01-03,03:26:12.000,3,11075684,12045,0,1672716371,13135.25240551,71.24055165000027,53576.388505200004 2023-01-03,03:26:16.000,3,11075689,12325,0,1672716375,13135.07052514,71.21235513000283,53576.43741504 2023-01-03,03:26:20.000,3,11075691,12085,0,1672716379,13134.935798939994,71.07842166000046,53576.44440216 2023-01-03,03:26:24.000,3,11075651,12325,0,1672716383,13134.686555469998,70.97973384000215,53576.36754384 2023-01-03,03:26:28.000,3,11075671,12205,0,1672716387,13134.565301889997,70.76825993999955,53576.26972416 2023-01-03,03:26:32.000,3,11075728,12205,0,1672716391,13134.349739969992,70.62022820999846,53576.185878719996 2023-01-03,03:26:36.000,3,11075689,12245,0,1672716395,13134.289113179992,70.465147349998,53576.09504616001 2023-01-03,03:26:40.000,3,11075694,12325,0,1672716399,13134.167859599991,70.41580344000249,53575.955303760005 2023-01-03,03:26:44.000,3,11075721,12085,0,1672716403,13134.215013770001,70.40875431000313,53575.94132952 2023-01-03,03:26:48.000,3,11075660,12285,0,1672716407,13134.208277459991,70.42990170000121,53575.87844544001 2023-01-03,03:26:52.000,3,11075673,12285,0,1672716411,13134.329531039992,70.38055778999842,53575.94831664001 2023-01-03,03:26:56.000,3,11075733,12365,0,1672716415,13134.289113179992,70.49334387000272,53575.89241968 2023-01-03,03:27:00.000,3,11075650,12085,0,1672716419,13134.390157829992,70.54973691000487,53575.91338104 2023-01-03,03:27:04.000,3,11075645,12485,0,1672716423,13134.275640560001,70.59203169000102,53575.94831664001 2023-01-03,03:27:08.000,3,11075721,12045,0,1672716427,13134.275640560001,70.74711255000148,53575.92036816 2023-01-03,03:27:12.000,3,11075607,12125,0,1672716431,13134.208277459991,70.84580036999978,53575.99023936 2023-01-03,03:27:16.000,3,11075668,12245,0,1672716435,13134.161123289996,70.87399689000449,53575.98325224 2023-01-03,03:27:20.000,3,11075726,12205,0,1672716439,13134.120705429996,70.88809515000321,53575.955303760005 2023-01-03,03:27:24.000,3,11075691,12245,0,1672716443,13134.080287569996,70.7612108100002,53575.9343424 2023-01-03,03:27:28.000,3,11075674,12125,0,1672716447,13134.060078639995,70.74006342000212,53575.82953560001 2023-01-03,03:27:32.000,3,11075638,12285,0,1672716451,13134.05334233,70.71891603000404,53575.91338104 2023-01-03,03:27:36.000,3,11075692,12165,0,1672716455,13133.89167089,70.66957212000125,53575.885432560004 2023-01-03,03:27:40.000,3,11075698,12365,0,1672716459,13133.80409885999,70.66252299000189,53575.91338104 2023-01-03,03:27:44.000,3,11075737,11965,0,1672716463,13133.669372659999,70.66957212000125,53575.8644712 2023-01-03,03:27:48.000,3,11075670,12205,0,1672716467,13133.615482179994,70.64137560000381,53575.84350984 2023-01-03,03:27:52.000,3,11075668,12445,0,1672716471,13133.635691109994,70.41580344000249,53575.73171592001 2023-01-03,03:27:56.000,3,11075732,12485,0,1672716475,13133.615482179994,70.19728041000053,53575.75267728 2023-01-03,03:28:00.000,3,11075711,12205,0,1672716479,13133.602009559989,70.04924867999944,53575.56402504001 2023-01-03,03:28:04.000,3,11075690,12165,0,1672716483,13133.541382769989,69.99990477000392,53575.62690912 2023-01-03,03:28:08.000,3,11075651,12325,0,1672716487,13133.534646459993,69.95056086000113,53575.619922000005 2023-01-03,03:28:12.000,3,11075674,12005,0,1672716491,13133.487492289998,70.08449433000351,53575.62690912 2023-01-03,03:28:16.000,3,11075657,12085,0,1672716495,13133.487492289998,70.14793649999774,53575.571012160006 2023-01-03,03:28:20.000,3,11075657,12245,0,1672716499,13133.628954799999,70.19728041000053,53575.53607656 2023-01-03,03:28:24.000,3,11075682,12485,0,1672716503,13133.676108969994,70.28186997000012,53575.59197352001 2023-01-03,03:28:28.000,3,11075658,12125,0,1672716507,13133.74347206999,70.3030173599982,53575.550050800004 2023-01-03,03:28:32.000,3,11075636,12165,0,1672716511,13133.709790519999,70.31711562000419,53575.62690912 2023-01-03,03:28:36.000,3,11075652,12165,0,1672716515,13133.635691109994,70.31711562000419,53575.66184472001 2023-01-03,03:28:40.000,3,11075677,12365,0,1672716519,13133.521173839988,70.35236127000098,53575.54306368001 2023-01-03,03:28:44.000,3,11075651,12485,0,1672716523,13133.527910149998,70.3030173599982,53575.56402504001 2023-01-03,03:28:48.000,3,11075692,11965,0,1672716527,13133.716526829994,70.3664595299997,53575.57799928 2023-01-03,03:28:52.000,3,11075630,12125,0,1672716531,13133.87146196,70.32416475000355,53575.60594776 2023-01-03,03:28:56.000,3,11075710,12325,0,1672716535,13133.8310441,70.32416475000355,53575.52908944 2023-01-03,03:29:00.000,3,11075689,12165,0,1672716539,13134.01292447,70.3030173599982,53575.55703792 2023-01-03,03:29:04.000,3,11075668,12245,0,1672716543,13134.01292447,70.35236127000098,53575.59896064 2023-01-03,03:29:08.000,3,11075725,12205,0,1672716547,13134.00618815999,70.42285257000185,53575.63389624 2023-01-03,03:29:12.000,3,11075680,12125,0,1672716551,13133.96577029999,70.49334387000272,53575.550050800004 2023-01-03,03:29:16.000,3,11075726,12205,0,1672716555,13133.96577029999,70.54268777999823,53575.61293488001 2023-01-03,03:29:20.000,3,11075681,11965,0,1672716559,13133.938825059995,70.56383517000359,53575.63389624 2023-01-03,03:29:24.000,3,11075675,12165,0,1672716563,13133.96577029999,70.59908082000038,53575.63389624 2023-01-03,03:29:28.000,3,11075721,12285,0,1672716567,13134.00618815999,70.5144912600008,53575.59197352001 2023-01-03,03:29:32.000,3,11075735,11885,0,1672716571,13134.167859599991,70.40875431000313,53575.6548576 2023-01-03,03:29:36.000,3,11075740,12525,0,1672716575,13134.215013770001,70.31711562000419,53575.53607656 2023-01-03,03:29:40.000,3,11075704,12285,0,1672716579,13134.444048309997,70.15498563000438,53575.64787048 2023-01-03,03:29:44.000,3,11075683,12165,0,1672716583,13134.592247129993,70.03515042000072,53575.60594776 2023-01-03,03:29:48.000,3,11075638,11965,0,1672716587,13134.679819159988,70.09859259000223,53575.59896064 2023-01-03,03:29:52.000,3,11075672,12085,0,1672716591,13134.726973329998,70.29596822999883,53575.550050800004 2023-01-03,03:29:56.000,3,11075571,12205,0,1672716595,13134.780863809989,70.53563864999887,53575.60594776 2023-01-03,03:30:00.000,3,11075647,11885,0,1672716599,13134.814545359994,70.95858645000408,53575.66184472001 2023-01-03,03:30:04.000,3,11075658,12245,0,1672716603,13134.848226909999,71.11366731000453,53575.76665152 2023-01-03,03:30:08.000,3,11075684,12245,0,1672716607,13134.895381079994,71.27579730000434,53575.77363864 2023-01-03,03:30:12.000,3,11075681,12365,0,1672716611,13135.05031621,71.2687481699977,53575.81556136 2023-01-03,03:30:16.000,3,11075647,12205,0,1672716615,13135.16483347999,71.12071644000389,53575.85748408001 2023-01-03,03:30:20.000,3,11075715,12325,0,1672716619,13135.380395399996,70.94448818999808,53575.9343424 2023-01-03,03:30:24.000,3,11075701,12165,0,1672716623,13135.467967429991,70.7612108100002,53575.9343424 2023-01-03,03:30:28.000,3,11075686,12445,0,1672716627,13135.488176359991,70.57088430000294,53575.87145832 2023-01-03,03:30:32.000,3,11075684,12125,0,1672716631,13135.535330530001,70.52154039000015,53575.836522720005 2023-01-03,03:30:36.000,3,11075738,12045,0,1672716635,13135.562275769997,70.45809821999865,53575.78062576001 2023-01-03,03:30:40.000,3,11075630,12325,0,1672716639,13135.555539460001,70.55678604000423,53575.76665152 2023-01-03,03:30:44.000,3,11075661,12245,0,1672716643,13135.515121600001,70.66252299000189,53575.74569016 2023-01-03,03:30:48.000,3,11075676,12285,0,1672716647,13135.441022189996,70.76825993999955,53575.82254848 2023-01-03,03:30:52.000,3,11075676,12125,0,1672716651,13135.360186469996,70.7894073300049,53575.82254848 2023-01-03,03:30:56.000,3,11075703,12045,0,1672716655,13135.37365909,70.75416168000083,53575.85748408001 2023-01-03,03:31:00.000,3,11075686,12125,0,1672716659,13135.481440049996,70.71891603000404,53575.85748408001 2023-01-03,03:31:04.000,3,11075723,12085,0,1672716663,13135.575748390002,70.60612994999974,53575.82254848 2023-01-03,03:31:08.000,3,11075702,12125,0,1672716667,13135.737419830002,70.48629474000336,53575.787612880005 2023-01-03,03:31:12.000,3,11075660,12325,0,1672716671,13135.878882339988,70.3664595299997,53575.78062576001 2023-01-03,03:31:16.000,3,11075618,12245,0,1672716675,13136.060762709989,70.33826301000227,53575.7247288 2023-01-03,03:31:20.000,3,11075689,12165,0,1672716679,13136.067499019999,70.45809821999865,53575.63389624 2023-01-03,03:31:24.000,3,11075643,12045,0,1672716683,13136.128125809999,70.62727733999782,53575.64787048 2023-01-03,03:31:28.000,3,11075701,12485,0,1672716687,13136.14159842999,70.80350559000362,53575.787612880005 2023-01-03,03:31:32.000,3,11075694,12085,0,1672716691,13136.067499019999,71.11366731000453,53575.74569016 2023-01-03,03:31:36.000,3,11075597,12285,0,1672716695,13136.14159842999,71.23350252000091,53575.850496959996 2023-01-03,03:31:40.000,3,11075718,12125,0,1672716699,13136.175279979994,71.3180920800005,53575.89940680001 2023-01-03,03:31:44.000,3,11075728,12045,0,1672716703,13136.24264307999,71.28989556000306,53575.89241968 2023-01-03,03:31:48.000,3,11075665,12205,0,1672716707,13136.235906769994,71.2194042600022,53575.82254848 2023-01-03,03:31:52.000,3,11075668,12285,0,1672716711,13136.26285200999,71.0713725300011,53575.78062576001 2023-01-03,03:31:56.000,3,11075666,12165,0,1672716715,13136.40431451999,70.90924254000129,53575.75966440001 2023-01-03,03:32:00.000,3,11075707,12005,0,1672716719,13136.38410558999,70.7612108100002,53575.668831840005 2023-01-03,03:32:04.000,3,11075645,12365,0,1672716723,13136.31000618,70.74711255000148,53575.57799928 2023-01-03,03:32:08.000,3,11075688,12325,0,1672716727,13136.357160349995,70.75416168000083,53575.5849864 2023-01-03,03:32:12.000,3,11075590,12525,0,1672716731,13136.316742489995,70.90924254000129,53575.55703792 2023-01-03,03:32:16.000,3,11075655,12285,0,1672716735,13136.36389665999,71.07842166000046,53575.61293488001 2023-01-03,03:32:20.000,3,11075696,12045,0,1672716739,13136.36389665999,71.20530600000347,53575.75966440001 2023-01-03,03:32:24.000,3,11075741,12045,0,1672716743,13136.30326986999,71.27579730000434,53575.75966440001 2023-01-03,03:32:28.000,3,11075743,12245,0,1672716747,13136.31000618,71.34628859999793,53575.70376744 2023-01-03,03:32:32.000,3,11075662,12205,0,1672716751,13136.357160349995,71.35333773000457,53575.71075456001 2023-01-03,03:32:36.000,3,11075611,12245,0,1672716755,13136.417787139995,71.2687481699977,53575.66184472001 2023-01-03,03:32:40.000,3,11075711,12085,0,1672716759,13136.498622859996,71.14891296000133,53575.62690912 2023-01-03,03:32:44.000,3,11075697,12325,0,1672716763,13136.498622859996,71.0361268800043,53575.56402504001 2023-01-03,03:32:48.000,3,11075652,12445,0,1672716767,13136.606403819991,70.98678297000151,53575.57799928 2023-01-03,03:32:52.000,3,11075622,12325,0,1672716771,13136.5929312,70.95858645000408,53575.48716672 2023-01-03,03:32:56.000,3,11075694,12285,0,1672716775,13136.54577702999,71.00793035999959,53575.51511520001 2023-01-03,03:33:00.000,3,11075702,12325,0,1672716779,13136.44473237999,71.02202861999831,53575.57799928 2023-01-03,03:33:04.000,3,11075627,12205,0,1672716783,13136.3908419,71.11366731000453,53575.50812808 2023-01-03,03:33:08.000,3,11075728,12165,0,1672716787,13136.256115699995,71.14891296000133,53575.501140960005 2023-01-03,03:33:12.000,3,11075659,12285,0,1672716791,13136.114653189994,71.18415860999812,53575.43825688 2023-01-03,03:33:16.000,3,11075686,12285,0,1672716795,13136.114653189994,71.12071644000389,53575.43126976 2023-01-03,03:33:20.000,3,11075698,12045,0,1672716799,13135.966454369998,71.06432340000174,53575.32646296001 2023-01-03,03:33:24.000,3,11075649,12165,0,1672716803,13136.060762709989,70.94448818999808,53575.34742432001 2023-01-03,03:33:28.000,3,11075681,12245,0,1672716807,13136.027081159998,70.88809515000321,53575.17274632 2023-01-03,03:33:32.000,3,11075695,12285,0,1672716811,13136.080971639989,70.85284949999914,53575.333450080005 2023-01-03,03:33:36.000,3,11075650,12365,0,1672716815,13136.155071049994,70.95858645000408,53575.235630400006 2023-01-03,03:33:40.000,3,11075674,12245,0,1672716819,13136.215697839994,70.96563558000344,53575.29152736 2023-01-03,03:33:44.000,3,11075721,12205,0,1672716823,13136.114653189994,71.08547078999982,53575.31248872 2023-01-03,03:33:48.000,3,11075728,11965,0,1672716827,13136.074235329994,71.16301122000004,53575.34742432001 2023-01-03,03:33:52.000,3,11075724,12125,0,1672716831,13136.000135919989,71.19825687000412,53575.382359920004 2023-01-03,03:33:56.000,3,11075637,12245,0,1672716835,13135.973190679993,71.13481470000261,53575.35441144001 2023-01-03,03:34:00.000,3,11075697,12165,0,1672716839,13135.892354959993,71.14891296000133,53575.35441144001 2023-01-03,03:34:04.000,3,11075745,12245,0,1672716843,13135.764365069997,71.02202861999831,53575.25659176001 2023-01-03,03:34:08.000,3,11075653,12365,0,1672716847,13135.811519239993,70.90219341000193,53575.18672056001 2023-01-03,03:34:12.000,3,11075671,12125,0,1672716851,13135.824991859998,70.70481776999804,53575.18672056001 2023-01-03,03:34:16.000,3,11075653,12205,0,1672716855,13135.811519239993,70.54268777999823,53575.15178496 2023-01-03,03:34:20.000,3,11075678,12445,0,1672716859,13135.818255550003,70.42285257000185,53575.17973344001 2023-01-03,03:34:24.000,3,11075590,12285,0,1672716863,13135.771101379993,70.40875431000313,53575.2006948 2023-01-03,03:34:28.000,3,11075654,12085,0,1672716867,13135.663320419997,70.54973691000487,53575.13781072001 2023-01-03,03:34:32.000,3,11075687,12405,0,1672716871,13135.670056729992,70.57088430000294,53575.2006948 2023-01-03,03:34:36.000,3,11075644,12245,0,1672716875,13135.636375180002,70.69776863999869,53575.22864328001 2023-01-03,03:34:40.000,3,11075701,12045,0,1672716879,13135.548803149992,70.81760385000234,53575.235630400006 2023-01-03,03:34:44.000,3,11075694,12245,0,1672716883,13135.582484699997,70.89514428000257,53575.214669040004 2023-01-03,03:34:48.000,3,11075661,12125,0,1672716887,13135.595957320002,70.97973384000215,53575.31947584 2023-01-03,03:34:52.000,3,11075670,12125,0,1672716891,13135.690265659992,70.90924254000129,53575.27755312001 2023-01-03,03:34:56.000,3,11075737,12165,0,1672716895,13135.730683519992,70.90924254000129,53575.22864328001 2023-01-03,03:35:00.000,3,11075670,12125,0,1672716899,13135.986663299998,70.86694775999786,53575.36838568 2023-01-03,03:35:04.000,3,11075671,12165,0,1672716903,13136.033817469994,70.74006342000212,53575.333450080005 2023-01-03,03:35:08.000,3,11075658,12565,0,1672716907,13136.067499019999,70.77530906999891,53575.36139856 2023-01-03,03:35:12.000,3,11075614,12125,0,1672716911,13136.155071049994,70.79645646000426,53575.37537280001 2023-01-03,03:35:16.000,3,11075640,12565,0,1672716915,13136.14159842999,70.87399689000449,53575.38934704 2023-01-03,03:35:20.000,3,11075665,12285,0,1672716919,13135.986663299998,71.02202861999831,53575.34742432001 2023-01-03,03:35:24.000,3,11075667,12285,0,1672716923,13135.865409719998,71.12776557000325,53575.4103084 2023-01-03,03:35:28.000,3,11075721,12245,0,1672716927,13135.777837690002,71.27579730000434,53575.571012160006 2023-01-03,03:35:32.000,3,11075651,12565,0,1672716931,13135.750892449993,71.33219033999922,53575.56402504001 2023-01-03,03:35:36.000,3,11075642,12245,0,1672716935,13135.764365069997,71.40973076999944,53575.64787048 2023-01-03,03:35:40.000,3,11075663,12405,0,1672716939,13135.831728169993,71.33219033999922,53575.62690912 2023-01-03,03:35:44.000,3,11075704,12285,0,1672716943,13135.979926989989,71.3180920800005,53575.67581896 2023-01-03,03:35:48.000,3,11075712,12125,0,1672716947,13136.128125809999,71.23350252000091,53575.62690912 2023-01-03,03:35:52.000,3,11075700,11965,0,1672716951,13136.296533559995,71.17710947999876,53575.67581896 2023-01-03,03:35:56.000,3,11075722,12325,0,1672716955,13136.3908419,71.22645339000155,53575.619922000005 2023-01-03,03:36:00.000,3,11075633,12325,0,1672716959,13136.41105083,71.34628859999793,53575.59896064 2023-01-03,03:36:04.000,3,11075741,12165,0,1672716963,13136.32347879999,71.45907468000223,53575.57799928 2023-01-03,03:36:08.000,3,11075673,12085,0,1672716967,13136.134862119994,71.60710641000333,53575.44524400001 2023-01-03,03:36:12.000,3,11075606,12205,0,1672716971,13136.32347879999,71.70579423000163,53575.80857424001 2023-01-03,03:36:16.000,3,11075659,12245,0,1672716975,13136.26958832,71.7762855300025,53575.82254848 2023-01-03,03:36:20.000,3,11075675,12405,0,1672716979,13136.33021511,71.75513814000442,53575.96229088 2023-01-03,03:36:24.000,3,11075666,12285,0,1672716983,13136.38410558999,71.76923640000314,53575.87145832 2023-01-03,03:36:28.000,3,11075731,12125,0,1672716987,13136.49188655,71.69874510000227,53575.91338104 2023-01-03,03:36:32.000,3,11075643,12125,0,1672716991,13136.606403819991,71.67054858000483,53575.94132952 2023-01-03,03:36:36.000,3,11075707,12165,0,1672716995,13136.673766920001,71.64940118999948,53575.9343424 2023-01-03,03:36:40.000,3,11075693,12045,0,1672716999,13136.653557990001,71.67054858000483,53575.89241968 2023-01-03,03:36:44.000,3,11075721,12125,0,1672717003,13136.57272227,71.75513814000442,53575.98325224 2023-01-03,03:36:48.000,3,11075677,12325,0,1672717007,13136.55251334,71.76923640000314,53575.92036816 2023-01-03,03:36:52.000,3,11075688,12205,0,1672717011,13136.518831789996,71.81858030999865,53576.004213600005 2023-01-03,03:36:56.000,3,11075707,12285,0,1672717015,13136.49188655,71.80448204999993,53576.004213600005 2023-01-03,03:37:00.000,3,11075624,12245,0,1672717019,13136.579458579996,71.67759771000419,53576.06011056 2023-01-03,03:37:04.000,3,11075686,12325,0,1672717023,13136.673766920001,71.63530293000076,53576.018187839996 2023-01-03,03:37:08.000,3,11075639,12205,0,1672717027,13136.720921089996,71.64940118999948,53576.02517496001 2023-01-03,03:37:12.000,3,11075730,12085,0,1672717031,13136.815229430002,71.71284336000099,53576.053123440004 2023-01-03,03:37:16.000,3,11075581,12085,0,1672717035,13136.869119909992,71.81153117999929,53576.018187839996 2023-01-03,03:37:20.000,3,11075719,12085,0,1672717039,13136.815229430002,71.95251378000103,53575.9343424 2023-01-03,03:37:24.000,3,11075704,12285,0,1672717043,13136.882592529997,72.04415246999997,53575.98325224 2023-01-03,03:37:28.000,3,11075691,12285,0,1672717047,13136.896065150002,72.1216929000002,53576.004213600005 2023-01-03,03:37:32.000,3,11075658,12085,0,1672717051,13137.003846109998,72.2203807199985,53576.15094312 2023-01-03,03:37:36.000,3,11075655,12165,0,1672717055,13136.943219319997,72.19923333000042,53576.171904480005 2023-01-03,03:37:40.000,3,11075642,12285,0,1672717059,13137.010582419993,72.2203807199985,53576.27671128 2023-01-03,03:37:44.000,3,11075658,12365,0,1672717063,13136.983637179997,72.20628245999978,53576.27671128 2023-01-03,03:37:48.000,3,11075705,11965,0,1672717067,13137.104890759998,72.17808594000235,53576.34658248 2023-01-03,03:37:52.000,3,11075682,12125,0,1672717071,13137.111627069993,72.0864472500034,53576.290685520005 2023-01-03,03:37:56.000,3,11075687,12125,0,1672717075,13137.192462789993,72.13579115999892,53576.30465976 2023-01-03,03:38:00.000,3,11075659,12325,0,1672717079,13137.185726479998,72.14988942000491,53576.16491736001 2023-01-03,03:38:04.000,3,11075659,12445,0,1672717083,13137.280034819989,72.21333158999914,53576.2487628 2023-01-03,03:38:08.000,3,11075711,12325,0,1672717087,13137.266562199999,72.19218420000107,53576.20684008 2023-01-03,03:38:12.000,3,11075646,12325,0,1672717091,13137.367606849999,72.32611767000344,53576.290685520005 2023-01-03,03:38:16.000,3,11075650,12005,0,1672717095,13137.34066160999,72.41775636000239,53576.388505200004 2023-01-03,03:38:20.000,3,11075650,12205,0,1672717099,13137.40128839999,72.4318546200011,53576.46536352 2023-01-03,03:38:24.000,3,11075789,12165,0,1672717103,13137.44170625999,72.48824766000325,53576.43741504 2023-01-03,03:38:28.000,3,11075680,12325,0,1672717107,13137.394552089994,72.47414940000453,53576.52824760001 2023-01-03,03:38:32.000,3,11075699,12045,0,1672717111,13137.36087053999,72.47414940000453,53576.52824760001 2023-01-03,03:38:36.000,3,11075718,12285,0,1672717115,13137.387815779999,72.38251070999831,53576.47235064 2023-01-03,03:38:40.000,3,11075666,12285,0,1672717119,13137.266562199999,72.36136332000024,53576.388505200004 2023-01-03,03:38:44.000,3,11075682,12245,0,1672717123,13137.253089579994,72.34021593000216,53576.46536352 2023-01-03,03:38:48.000,3,11075694,12205,0,1672717127,13137.232880649994,72.32611767000344,53576.409466560006 2023-01-03,03:38:52.000,3,11075699,12245,0,1672717131,13137.286771129999,72.34726506000152,53576.4234408 2023-01-03,03:38:56.000,3,11075673,12325,0,1672717135,13137.36087053999,72.29792114999873,53576.38151808001 2023-01-03,03:39:00.000,3,11075704,12245,0,1672717139,13137.475387809995,72.31201941000472,53576.43042792001 2023-01-03,03:39:04.000,3,11075736,12245,0,1672717143,13137.536014599995,72.22742984999786,53576.43042792001 2023-01-03,03:39:08.000,3,11075662,12045,0,1672717147,13137.62358662999,72.14284028999828,53576.47933776001 2023-01-03,03:39:12.000,3,11075675,12045,0,1672717151,13137.71115866,72.17103681000299,53576.50029912001 2023-01-03,03:39:16.000,3,11075665,12285,0,1672717155,13137.879566409996,72.26267550000193,53576.493312 2023-01-03,03:39:20.000,3,11075749,12045,0,1672717159,13137.818939619996,72.35431419000088,53576.388505200004 2023-01-03,03:39:24.000,3,11075708,12085,0,1672717163,13137.899775339996,72.38251070999831,53576.41645368 2023-01-03,03:39:28.000,3,11075730,12205,0,1672717167,13138.027765229992,72.41775636000239,53576.493312 2023-01-03,03:39:32.000,3,11075677,12285,0,1672717171,13138.068183089992,72.4811985300039,53576.53523472 2023-01-03,03:39:36.000,3,11075717,11885,0,1672717175,13138.155755120002,72.45300200999918,53576.59811880001 2023-01-03,03:39:40.000,3,11075728,12205,0,1672717179,13138.202909289997,72.45300200999918,53576.65401576 2023-01-03,03:39:44.000,3,11075663,12205,0,1672717183,13138.175964050002,72.42480549000175,53576.688951359996 2023-01-03,03:39:48.000,3,11075663,11965,0,1672717187,13138.128809879992,72.31906854000408,53576.65401576 2023-01-03,03:39:52.000,3,11075654,12325,0,1672717191,13138.068183089992,72.34726506000152,53576.59811880001 2023-01-03,03:39:56.000,3,11075684,12245,0,1672717195,13138.014292610002,72.26972463000129,53576.6330544 2023-01-03,03:40:00.000,3,11075672,12125,0,1672717199,13137.987347369992,72.22742984999786,53576.51427336 2023-01-03,03:40:04.000,3,11075699,12405,0,1672717203,13138.007556299992,72.24152811000386,53576.458376400005 2023-01-03,03:40:08.000,3,11075698,12085,0,1672717207,13138.209645599993,72.34726506000152,53576.51427336 2023-01-03,03:40:12.000,3,11075656,12245,0,1672717211,13138.236590840002,72.4318546200011,53576.57017032001 2023-01-03,03:40:16.000,3,11075678,12205,0,1672717215,13138.371317039993,72.49529679000261,53576.48632488 2023-01-03,03:40:20.000,3,11075698,12165,0,1672717219,13138.532988479994,72.50234592000197,53576.61209304 2023-01-03,03:40:24.000,3,11075694,12165,0,1672717223,13138.66771468,72.68562329999986,53576.69593848001 2023-01-03,03:40:28.000,3,11075671,12205,0,1672717227,13138.755286709995,72.84070416000031,53576.75183544 2023-01-03,03:40:32.000,3,11075701,12405,0,1672717231,13138.78223194999,72.84775328999967,53576.78677104001 2023-01-03,03:40:36.000,3,11075718,12405,0,1672717235,13138.856331359995,72.8900480700031,53576.793758160005 2023-01-03,03:40:40.000,3,11075699,12245,0,1672717239,13138.89001291,72.81250764000288,53576.7727968 2023-01-03,03:40:44.000,3,11075680,12005,0,1672717243,13138.795704569995,72.65037765000307,53576.723886960004 2023-01-03,03:40:48.000,3,11075625,12405,0,1672717247,13138.694659919995,72.55873896000412,53576.61209304 2023-01-03,03:40:52.000,3,11075655,12125,0,1672717251,13138.674450989995,72.46005113999854,53576.8077324 2023-01-03,03:40:56.000,3,11075623,12285,0,1672717255,13138.634033129994,72.43890375000046,53576.80074528 2023-01-03,03:41:00.000,3,11075704,12125,0,1672717259,13138.60035157999,72.40365810000367,53576.82170664 2023-01-03,03:41:04.000,3,11075664,11965,0,1672717263,13138.566670029999,72.39660897000431,53576.86362936001 2023-01-03,03:41:08.000,3,11075673,12365,0,1672717267,13138.526252169999,72.43890375000046,53576.793758160005 2023-01-03,03:41:12.000,3,11075695,12085,0,1672717271,13138.593615269994,72.4318546200011,53576.77978392 2023-01-03,03:41:16.000,3,11075705,12565,0,1672717275,13138.553197409994,72.47414940000453,53576.81471952001 2023-01-03,03:41:20.000,3,11075745,12365,0,1672717279,13138.553197409994,72.60808286999963,53576.842668000005 2023-01-03,03:41:24.000,3,11075701,12285,0,1672717283,13138.55993371999,72.6785741700005,53576.81471952001 2023-01-03,03:41:28.000,3,11075685,12245,0,1672717287,13138.53972478999,72.69972155999858,53576.73087408 2023-01-03,03:41:32.000,3,11075659,12125,0,1672717291,13138.674450989995,72.62218112999835,53576.82170664 2023-01-03,03:41:36.000,3,11075676,12045,0,1672717295,13138.654242059994,72.4811985300039,53576.744848320006 2023-01-03,03:41:40.000,3,11075665,12205,0,1672717299,13138.70139622999,72.38955983999767,53576.76580968001 2023-01-03,03:41:44.000,3,11075674,12045,0,1672717303,13138.60035157999,72.2344789800045,53576.793758160005 2023-01-03,03:41:48.000,3,11075680,12205,0,1672717307,13138.526252169999,72.2344789800045,53576.81471952001 2023-01-03,03:41:52.000,3,11075631,12325,0,1672717311,13138.270272389993,72.31201941000472,53576.78677104001 2023-01-03,03:41:56.000,3,11075649,12565,0,1672717315,13138.135546190002,72.27677376000065,53576.688951359996 2023-01-03,03:42:00.000,3,11075723,12125,0,1672717319,13137.987347369992,72.29792114999873,53576.626067280005 2023-01-03,03:42:04.000,3,11075673,12205,0,1672717323,13138.007556299992,72.34726506000152,53576.577157440006 2023-01-03,03:42:08.000,3,11075732,12245,0,1672717327,13137.973874750001,72.31201941000472,53576.53523472 2023-01-03,03:42:12.000,3,11075689,12325,0,1672717331,13138.014292610002,72.36136332000024,53576.54920896001 2023-01-03,03:42:16.000,3,11075711,12405,0,1672717335,13137.973874750001,72.37546157999896,53576.47933776001 2023-01-03,03:42:20.000,3,11075691,12285,0,1672717339,13138.007556299992,72.25562637000257,53576.61908016001 2023-01-03,03:42:24.000,3,11075671,12325,0,1672717343,13137.946929509992,72.25562637000257,53576.60510592 2023-01-03,03:42:28.000,3,11075697,12285,0,1672717347,13137.825675929991,72.25562637000257,53576.58414456 2023-01-03,03:42:32.000,3,11075688,12205,0,1672717351,13137.77178545,72.20628245999978,53576.54222184 2023-01-03,03:42:36.000,3,11075712,12205,0,1672717355,13137.677477109995,72.13579115999892,53576.52824760001 2023-01-03,03:42:40.000,3,11075698,12045,0,1672717359,13137.515805669995,72.15693855000427,53576.36055672001 2023-01-03,03:42:44.000,3,11075691,12405,0,1672717363,13137.536014599995,72.17808594000235,53576.38151808001 2023-01-03,03:42:48.000,3,11075688,12405,0,1672717367,13137.36087053999,72.10054551000212,53576.34658248 2023-01-03,03:42:52.000,3,11075691,12165,0,1672717371,13137.253089579994,71.95251378000103,53576.388505200004 2023-01-03,03:42:56.000,3,11075736,12325,0,1672717375,13137.111627069993,71.88202248000016,53576.171904480005 2023-01-03,03:43:00.000,3,11075623,11965,0,1672717379,13137.057736590003,71.69874510000227,53576.220814320004 2023-01-03,03:43:04.000,3,11075675,12325,0,1672717383,13136.963428249997,71.50841858999775,53576.14395600001 2023-01-03,03:43:08.000,3,11075657,12245,0,1672717387,13136.714184780001,71.3180920800005,53576.03216208 2023-01-03,03:43:12.000,3,11075674,12205,0,1672717391,13136.700712159996,71.27579730000434,53576.01120072 2023-01-03,03:43:16.000,3,11075667,12325,0,1672717395,13136.640085369996,71.34628859999793,53576.03216208 2023-01-03,03:43:20.000,3,11075686,12245,0,1672717399,13136.498622859996,71.38858338000136,53575.94132952 2023-01-03,03:43:24.000,3,11075637,12365,0,1672717403,13136.38410558999,71.45202555000287,53575.92036816 2023-01-03,03:43:28.000,3,11075675,12085,0,1672717407,13136.35042404,71.60710641000333,53575.87844544001 2023-01-03,03:43:32.000,3,11075696,12085,0,1672717411,13136.336951419995,71.67054858000483,53575.91338104 2023-01-03,03:43:36.000,3,11075655,12285,0,1672717415,13136.30326986999,71.64940118999948,53575.836522720005 2023-01-03,03:43:40.000,3,11075737,12245,0,1672717419,13136.43125976,71.58595901999797,53575.89940680001 2023-01-03,03:43:44.000,3,11075691,12285,0,1672717423,13136.31000618,71.54366424000182,53575.82254848 2023-01-03,03:43:48.000,3,11075619,12285,0,1672717427,13136.36389665999,71.54366424000182,53575.7946 2023-01-03,03:43:52.000,3,11075707,12365,0,1672717431,13136.37063297,71.45202555000287,53575.80158712 2023-01-03,03:43:56.000,3,11075683,12365,0,1672717435,13136.3908419,71.43792729000415,53575.787612880005 2023-01-03,03:44:00.000,3,11075700,12325,0,1672717439,13136.417787139995,71.4308781600048,53575.76665152 2023-01-03,03:44:04.000,3,11075688,11845,0,1672717443,13136.38410558999,71.42382902999816,53575.71075456001 2023-01-03,03:44:08.000,3,11075708,12245,0,1672717447,13136.26958832,71.46612381000159,53575.77363864 2023-01-03,03:44:12.000,3,11075702,12165,0,1672717451,13136.14159842999,71.50136945999839,53575.68280608001 2023-01-03,03:44:16.000,3,11075721,12165,0,1672717455,13136.067499019999,71.57186075999925,53575.82953560001 2023-01-03,03:44:20.000,3,11075736,12125,0,1672717459,13136.006872229998,71.57186075999925,53575.84350984 2023-01-03,03:44:24.000,3,11075712,12365,0,1672717463,13136.047290089999,71.52251685000374,53575.81556136 2023-01-03,03:44:28.000,3,11075706,12045,0,1672717467,13135.979926989989,71.45202555000287,53575.75267728 2023-01-03,03:44:32.000,3,11075587,12205,0,1672717471,13136.074235329994,71.3180920800005,53575.787612880005 2023-01-03,03:44:36.000,3,11075696,12205,0,1672717475,13136.114653189994,71.21235513000283,53575.73171592001 2023-01-03,03:44:40.000,3,11075682,12085,0,1672717479,13136.040553779989,71.1700603499994,53575.619922000005 2023-01-03,03:44:44.000,3,11075684,12245,0,1672717483,13136.087707949999,71.24055165000027,53575.66184472001 2023-01-03,03:44:48.000,3,11075710,12445,0,1672717487,13136.067499019999,71.35333773000457,53575.66184472001 2023-01-03,03:44:52.000,3,11075690,12205,0,1672717491,13136.067499019999,71.4167798999988,53575.6548576 2023-01-03,03:44:56.000,3,11075664,12085,0,1672717495,13136.047290089999,71.52251685000374,53575.74569016 2023-01-03,03:45:00.000,3,11075739,12285,0,1672717499,13136.094444259994,71.57890988999861,53575.80857424001 2023-01-03,03:45:04.000,3,11075742,12325,0,1672717503,13136.128125809999,71.57186075999925,53575.787612880005 2023-01-03,03:45:08.000,3,11075776,11965,0,1672717507,13136.013608539994,71.45202555000287,53575.85748408001 2023-01-03,03:45:12.000,3,11075672,12245,0,1672717511,13135.939509129988,71.36743599000329,53575.81556136 2023-01-03,03:45:16.000,3,11075668,12405,0,1672717515,13135.845200789998,71.29694469000242,53575.80857424001 2023-01-03,03:45:20.000,3,11075690,12245,0,1672717519,13135.764365069997,71.26169903999835,53575.738703040006 2023-01-03,03:45:24.000,3,11075693,12325,0,1672717523,13135.676793040002,71.22645339000155,53575.67581896 2023-01-03,03:45:28.000,3,11075671,12125,0,1672717527,13135.690265659992,71.28989556000306,53575.64088336001 2023-01-03,03:45:32.000,3,11075686,12205,0,1672717531,13135.730683519992,71.32514120999986,53575.7247288 2023-01-03,03:45:36.000,3,11075734,12045,0,1672717535,13135.744156139997,71.32514120999986,53575.69678032 2023-01-03,03:45:40.000,3,11075655,12285,0,1672717539,13135.771101379993,71.4308781600048,53575.80158712 2023-01-03,03:45:44.000,3,11075666,12405,0,1672717543,13135.690265659992,71.50136945999839,53575.850496959996 2023-01-03,03:45:48.000,3,11075678,12205,0,1672717547,13135.629638869992,71.60005728000397,53575.81556136 2023-01-03,03:45:52.000,3,11075711,12205,0,1672717551,13135.575748390002,71.64235206000012,53575.87145832 2023-01-03,03:45:56.000,3,11075731,12045,0,1672717555,13135.481440049996,71.63530293000076,53575.836522720005 2023-01-03,03:46:00.000,3,11075706,12325,0,1672717559,13135.41407695,71.52251685000374,53575.77363864 2023-01-03,03:46:04.000,3,11075699,12325,0,1672717563,13135.366922779991,71.40973076999944,53575.717741680004 2023-01-03,03:46:08.000,3,11075703,12285,0,1672717567,13135.360186469996,71.2828464300037,53575.64088336001 2023-01-03,03:46:12.000,3,11075705,12125,0,1672717571,13135.279350749996,71.1066181799979,53575.74569016 2023-01-03,03:46:16.000,3,11075696,12205,0,1672717575,13135.22546026999,71.0713725300011,53575.738703040006 2023-01-03,03:46:20.000,3,11075754,12285,0,1672717579,13135.158097169995,71.16301122000004,53575.64787048 2023-01-03,03:46:24.000,3,11075680,12285,0,1672717583,13135.15136086,71.19120774000476,53575.69678032 2023-01-03,03:46:28.000,3,11075767,12285,0,1672717587,13135.06378882999,71.2828464300037,53575.59896064 2023-01-03,03:46:32.000,3,11075711,12085,0,1672717591,13135.07052514,71.33219033999922,53575.668831840005 2023-01-03,03:46:36.000,3,11075671,12165,0,1672717595,13135.08399775999,71.2828464300037,53575.6548576 2023-01-03,03:46:40.000,3,11075707,12165,0,1672717599,13135.04357989999,71.29694469000242,53575.50812808 2023-01-03,03:46:44.000,3,11075607,12125,0,1672717603,13135.057052519995,71.29694469000242,53575.63389624 2023-01-03,03:46:48.000,3,11075623,12365,0,1672717607,13135.02337096999,71.35333773000457,53575.619922000005 2023-01-03,03:46:52.000,3,11075671,12245,0,1672717611,13134.929062629999,71.35333773000457,53575.60594776 2023-01-03,03:46:56.000,3,11075717,12125,0,1672717615,13134.881908459989,71.40268164000008,53575.64787048 2023-01-03,03:47:00.000,3,11075700,12285,0,1672717619,13134.895381079994,71.36038686000393,53575.68280608001 2023-01-03,03:47:04.000,3,11075633,12365,0,1672717623,13134.90211738999,71.36743599000329,53575.68979320001 2023-01-03,03:47:08.000,3,11075659,12085,0,1672717627,13134.888644769999,71.31104295000114,53575.61293488001 2023-01-03,03:47:12.000,3,11075688,12205,0,1672717631,13134.90211738999,71.21235513000283,53575.66184472001 2023-01-03,03:47:16.000,3,11075677,12245,0,1672717635,13134.92232631999,71.25464990999899,53575.619922000005 2023-01-03,03:47:20.000,3,11075628,12405,0,1672717639,13134.848226909999,71.21235513000283,53575.5849864 2023-01-03,03:47:24.000,3,11075746,12245,0,1672717643,13134.753918569993,71.29694469000242,53575.550050800004 2023-01-03,03:47:28.000,3,11075693,12365,0,1672717647,13134.774127499993,71.36038686000393,53575.619922000005 2023-01-03,03:47:32.000,3,11075627,12245,0,1672717651,13134.726973329998,71.53661511000246,53575.60594776 2023-01-03,03:47:36.000,3,11075643,12325,0,1672717655,13134.834754289994,71.55071337000118,53575.63389624 2023-01-03,03:47:40.000,3,11075688,12005,0,1672717659,13134.868435839999,71.53661511000246,53575.70376744 2023-01-03,03:47:44.000,3,11075670,12245,0,1672717663,13134.881908459989,71.43792729000415,53575.668831840005 2023-01-03,03:47:48.000,3,11075672,12085,0,1672717667,13134.98295310999,71.29694469000242,53575.668831840005 2023-01-03,03:47:52.000,3,11075663,12165,0,1672717671,13135.057052519995,71.24055165000027,53575.68979320001 2023-01-03,03:47:56.000,3,11075688,12285,0,1672717675,13135.158097169995,71.22645339000155,53575.75267728 2023-01-03,03:48:00.000,3,11075670,12245,0,1672717679,13135.198515029995,71.17710947999876,53575.64088336001 2023-01-03,03:48:04.000,3,11075680,12085,0,1672717683,13135.178306099995,71.17710947999876,53575.59896064 2023-01-03,03:48:08.000,3,11075705,12205,0,1672717687,13135.21198765,71.15596209000068,53575.69678032 2023-01-03,03:48:12.000,3,11075643,12165,0,1672717691,13135.17156979,71.18415860999812,53575.70376744 2023-01-03,03:48:16.000,3,11075688,12565,0,1672717695,13135.077261449995,71.27579730000434,53575.717741680004 2023-01-03,03:48:20.000,3,11075642,12365,0,1672717699,13135.057052519995,71.30399382000178,53575.77363864 2023-01-03,03:48:24.000,3,11075716,12085,0,1672717703,13135.00989835,71.37448512000265,53575.78062576001 2023-01-03,03:48:28.000,3,11075604,12125,0,1672717707,13135.06378882999,71.31104295000114,53575.78062576001 2023-01-03,03:48:32.000,3,11075669,12245,0,1672717711,13135.14462454999,71.26169903999835,53575.78062576001 2023-01-03,03:48:36.000,3,11075658,12205,0,1672717715,13135.218723959995,71.22645339000155,53575.80158712 2023-01-03,03:48:40.000,3,11075701,12205,0,1672717719,13135.17156979,71.24760077999963,53575.64088336001 2023-01-03,03:48:44.000,3,11075662,12325,0,1672717723,13135.3130323,71.2828464300037,53575.60594776 2023-01-03,03:48:48.000,3,11075649,12245,0,1672717727,13135.37365909,71.35333773000457,53575.68280608001 2023-01-03,03:48:52.000,3,11075739,12485,0,1672717731,13135.461231119996,71.25464990999899,53575.74569016 2023-01-03,03:48:56.000,3,11075730,11965,0,1672717735,13135.467967429991,71.22645339000155,53575.7247288 2023-01-03,03:49:00.000,3,11075695,12125,0,1672717739,13135.467967429991,71.17710947999876,53575.78062576001 2023-01-03,03:49:04.000,3,11075697,12125,0,1672717743,13135.434285880001,71.26169903999835,53575.80857424001 2023-01-03,03:49:08.000,3,11075760,12325,0,1672717747,13135.454494810001,71.33219033999922,53575.80857424001 2023-01-03,03:49:12.000,3,11075713,12165,0,1672717751,13135.461231119996,71.35333773000457,53575.82254848 2023-01-03,03:49:16.000,3,11075690,12605,0,1672717755,13135.521857909996,71.31104295000114,53575.81556136 2023-01-03,03:49:20.000,3,11075723,12005,0,1672717759,13135.535330530001,71.24055165000027,53575.74569016 2023-01-03,03:49:24.000,3,11075700,12045,0,1672717763,13135.609429939992,71.2687481699977,53575.7247288 2023-01-03,03:49:28.000,3,11075629,12285,0,1672717767,13135.710474589992,71.26169903999835,53575.7946 2023-01-03,03:49:32.000,3,11075668,12125,0,1672717771,13135.737419830002,71.34628859999793,53575.76665152 2023-01-03,03:49:36.000,3,11075726,12325,0,1672717775,13135.851937099993,71.36743599000329,53575.82254848 2023-01-03,03:49:40.000,3,11075666,12165,0,1672717779,13135.851937099993,71.43792729000415,53575.85748408001 2023-01-03,03:49:44.000,3,11075710,12485,0,1672717783,13135.845200789998,71.4167798999988,53575.85748408001 2023-01-03,03:49:48.000,3,11075658,12125,0,1672717787,13135.899091269988,71.4167798999988,53575.836522720005 2023-01-03,03:49:52.000,3,11075722,12285,0,1672717791,13135.885618649998,71.48022207000031,53575.885432560004 2023-01-03,03:49:56.000,3,11075715,11965,0,1672717795,13135.878882339988,71.49432032999903,53575.85748408001 2023-01-03,03:50:00.000,3,11075730,11965,0,1672717799,13135.804782929998,71.55776250000054,53575.85748408001 2023-01-03,03:50:04.000,3,11075646,12125,0,1672717803,13135.757628760002,71.58595901999797,53575.76665152 2023-01-03,03:50:08.000,3,11075685,12285,0,1672717807,13135.710474589992,71.53661511000246,53575.8644712 2023-01-03,03:50:12.000,3,11075709,12245,0,1672717811,13135.764365069997,71.50841858999775,53575.738703040006 2023-01-03,03:50:16.000,3,11075668,12125,0,1672717815,13135.919300199988,71.4308781600048,53575.82953560001 2023-01-03,03:50:20.000,3,11075627,12325,0,1672717819,13136.027081159998,71.38858338000136,53575.85748408001 2023-01-03,03:50:24.000,3,11075711,12285,0,1672717823,13136.054026399994,71.43792729000415,53575.82953560001 2023-01-03,03:50:28.000,3,11075615,12485,0,1672717827,13136.128125809999,71.4167798999988,53575.850496959996 2023-01-03,03:50:32.000,3,11075724,12285,0,1672717831,13136.175279979994,71.47317294000095,53575.84350984 2023-01-03,03:50:36.000,3,11075716,12205,0,1672717835,13136.26285200999,71.55071337000118,53575.89241968 2023-01-03,03:50:40.000,3,11075711,12445,0,1672717839,13136.235906769994,71.63530293000076,53575.787612880005 2023-01-03,03:50:44.000,3,11075690,12165,0,1672717843,13136.256115699995,71.67759771000419,53575.969278 2023-01-03,03:50:48.000,3,11075703,12365,0,1672717847,13136.22917046,71.79038379000121,53575.9343424 2023-01-03,03:50:52.000,3,11075667,12165,0,1672717851,13136.1887526,71.79038379000121,53575.94831664001 2023-01-03,03:50:56.000,3,11075692,12085,0,1672717855,13136.128125809999,71.74808900999778,53575.955303760005 2023-01-03,03:51:00.000,3,11075722,12125,0,1672717859,13136.195488909994,71.75513814000442,53575.99023936 2023-01-03,03:51:04.000,3,11075709,12125,0,1672717863,13136.20222521999,71.74103987999843,53575.94132952 2023-01-03,03:51:08.000,3,11075689,12045,0,1672717867,13136.20896153,71.75513814000442,53575.92735528001 2023-01-03,03:51:12.000,3,11075663,12285,0,1672717871,13136.28979725,71.82562943999801,53575.97626512001 2023-01-03,03:51:16.000,3,11075667,12125,0,1672717875,13136.36389665999,71.79743292000057,53576.01120072 2023-01-03,03:51:20.000,3,11075677,12045,0,1672717879,13136.35042404,71.88202248000016,53575.94831664001 2023-01-03,03:51:24.000,3,11075762,12045,0,1672717883,13136.35042404,71.90316986999824,53575.92036816 2023-01-03,03:51:28.000,3,11075695,12285,0,1672717887,13136.38410558999,71.88202248000016,53575.885432560004 2023-01-03,03:51:32.000,3,11075682,12125,0,1672717891,13136.336951419995,71.85382596000272,53575.955303760005 2023-01-03,03:51:36.000,3,11075660,12125,0,1672717895,13136.336951419995,71.8749733500008,53575.98325224 2023-01-03,03:51:40.000,3,11075696,12205,0,1672717899,13136.3908419,71.81858030999865,53575.96229088 2023-01-03,03:51:44.000,3,11075686,12205,0,1672717903,13136.42452344999,71.84677683000336,53575.97626512001 2023-01-03,03:51:48.000,3,11075698,12325,0,1672717907,13136.49188655,71.92431726000359,53575.94831664001 2023-01-03,03:51:52.000,3,11075703,12205,0,1672717911,13136.54577702999,71.99480856000446,53575.89940680001 2023-01-03,03:51:56.000,3,11075712,12405,0,1672717915,13136.50535916999,71.99480856000446,53575.94132952 2023-01-03,03:52:00.000,3,11075616,12285,0,1672717919,13136.46494130999,72.1216929000002,53575.91338104 2023-01-03,03:52:04.000,3,11075673,12045,0,1672717923,13136.44473237999,72.17808594000235,53575.97626512001 2023-01-03,03:52:08.000,3,11075615,12165,0,1672717927,13136.46494130999,72.22742984999786,53576.01120072 2023-01-03,03:52:12.000,3,11075716,12125,0,1672717931,13136.46494130999,72.26267550000193,53576.004213600005 2023-01-03,03:52:16.000,3,11075688,12365,0,1672717935,13136.518831789996,72.29087201999937,53575.92036816 2023-01-03,03:52:20.000,3,11075661,12405,0,1672717939,13136.565985959991,72.19923333000042,53576.03216208 2023-01-03,03:52:24.000,3,11075654,12005,0,1672717943,13136.559249649996,72.10054551000212,53576.04613632001 2023-01-03,03:52:28.000,3,11075720,12165,0,1672717947,13136.518831789996,72.07234899000468,53576.074084800006 2023-01-03,03:52:32.000,3,11075701,12125,0,1672717951,13136.49188655,72.0864472500034,53576.018187839996 2023-01-03,03:52:36.000,3,11075712,12485,0,1672717955,13136.42452344999,72.05120159999933,53576.02517496001 2023-01-03,03:52:40.000,3,11075673,12285,0,1672717959,13136.31000618,72.14284028999828,53575.94132952 2023-01-03,03:52:44.000,3,11075766,12205,0,1672717963,13136.28979725,72.14284028999828,53575.89940680001 2023-01-03,03:52:48.000,3,11075734,12085,0,1672717967,13136.30326986999,72.12874202999956,53575.969278 2023-01-03,03:52:52.000,3,11075659,12245,0,1672717971,13136.24937939,72.1216929000002,53575.885432560004 2023-01-03,03:52:56.000,3,11075714,12245,0,1672717975,13136.256115699995,72.07234899000468,53575.89241968 2023-01-03,03:53:00.000,3,11075771,12125,0,1672717979,13136.30326986999,72.00185769000382,53575.9343424 2023-01-03,03:53:04.000,3,11075705,12005,0,1672717983,13136.30326986999,71.99480856000446,53575.92735528001 2023-01-03,03:53:08.000,3,11075728,12205,0,1672717987,13136.235906769994,71.91021900000487,53575.87844544001 2023-01-03,03:53:12.000,3,11075749,12245,0,1672717991,13136.168543669999,71.95956291000039,53575.906393920006 2023-01-03,03:53:16.000,3,11075775,12045,0,1672717995,13136.074235329994,71.91021900000487,53575.885432560004 2023-01-03,03:53:20.000,3,11075706,12285,0,1672717999,13135.993399609994,71.93136639000295,53575.738703040006 2023-01-03,03:53:24.000,3,11075716,12245,0,1672718003,13135.919300199988,71.93136639000295,53575.78062576001 2023-01-03,03:53:28.000,3,11075670,12125,0,1672718007,13135.865409719998,71.88907160999952,53575.850496959996 2023-01-03,03:53:32.000,3,11075698,12285,0,1672718011,13135.885618649998,71.90316986999824,53575.84350984 2023-01-03,03:53:36.000,3,11075749,12085,0,1672718015,13135.771101379993,71.86087509000208,53575.8644712 2023-01-03,03:53:40.000,3,11075697,12125,0,1672718019,13135.750892449993,71.82562943999801,53575.84350984 2023-01-03,03:53:44.000,3,11075727,12325,0,1672718023,13135.717210900002,71.84677683000336,53575.836522720005 2023-01-03,03:53:48.000,3,11075711,12445,0,1672718027,13135.670056729992,71.80448204999993,53575.80857424001 2023-01-03,03:53:52.000,3,11075734,12365,0,1672718031,13135.629638869992,71.75513814000442,53575.80158712 2023-01-03,03:53:56.000,3,11075694,12245,0,1672718035,13135.562275769997,71.7762855300025,53575.75966440001 2023-01-03,03:54:00.000,3,11075693,12285,0,1672718039,13135.41407695,71.82562943999801,53575.67581896 2023-01-03,03:54:04.000,3,11075733,12325,0,1672718043,13135.360186469996,71.84677683000336,53575.70376744 2023-01-03,03:54:08.000,3,11075706,12325,0,1672718047,13135.238932889995,71.79743292000057,53575.64787048 2023-01-03,03:54:12.000,3,11075678,12285,0,1672718051,13135.22546026999,71.81153117999929,53575.6548576 2023-01-03,03:54:16.000,3,11075681,12045,0,1672718055,13135.09073407,71.78333466000186,53575.60594776 2023-01-03,03:54:20.000,3,11075689,12125,0,1672718059,13135.117679309995,71.79038379000121,53575.66184472001 2023-01-03,03:54:24.000,3,11075650,12125,0,1672718063,13135.09073407,71.69874510000227,53575.619922000005 2023-01-03,03:54:28.000,3,11075675,12325,0,1672718067,13135.04357989999,71.7269416199997,53575.59896064 2023-01-03,03:54:32.000,3,11075677,12365,0,1672718071,13135.07052514,71.71989249000035,53575.56402504001 2023-01-03,03:54:36.000,3,11075756,12445,0,1672718075,13134.996425729994,71.73399074999907,53575.6548576 2023-01-03,03:54:40.000,3,11075672,12205,0,1672718079,13134.98968942,71.76923640000314,53575.54306368001 2023-01-03,03:54:44.000,3,11075678,12125,0,1672718083,13134.935798939994,71.81858030999865,53575.5849864 2023-01-03,03:54:48.000,3,11075724,12325,0,1672718087,13134.90211738999,71.84677683000336,53575.46620536 2023-01-03,03:54:52.000,3,11075698,12325,0,1672718091,13134.949271559999,71.79743292000057,53575.571012160006 2023-01-03,03:54:56.000,3,11075715,12325,0,1672718095,13134.881908459989,71.85382596000272,53575.550050800004 2023-01-03,03:55:00.000,3,11075731,12325,0,1672718099,13134.915590009994,71.79743292000057,53575.619922000005 2023-01-03,03:55:04.000,3,11075684,12485,0,1672718103,13134.881908459989,71.839727700004,53575.668831840005 2023-01-03,03:55:08.000,3,11075683,12285,0,1672718107,13134.881908459989,71.76923640000314,53575.64088336001 2023-01-03,03:55:12.000,3,11075671,12365,0,1672718111,13134.861699529989,71.81858030999865,53575.619922000005 2023-01-03,03:55:16.000,3,11075700,12005,0,1672718115,13134.828017979999,71.83267857000465,53575.619922000005 2023-01-03,03:55:20.000,3,11075681,11965,0,1672718119,13134.814545359994,71.83267857000465,53575.571012160006 2023-01-03,03:55:24.000,3,11075712,12205,0,1672718123,13134.726973329998,71.91021900000487,53575.52908944 2023-01-03,03:55:28.000,3,11075716,12405,0,1672718127,13134.720237019988,71.93136639000295,53575.56402504001 2023-01-03,03:55:32.000,3,11075663,12005,0,1672718131,13134.666346539998,71.94546465000167,53575.49415384001 2023-01-03,03:55:36.000,3,11075745,12165,0,1672718135,13134.666346539998,71.93136639000295,53575.619922000005 2023-01-03,03:55:40.000,3,11075649,12045,0,1672718139,13134.679819159988,72.00890682000318,53575.6548576 2023-01-03,03:55:44.000,3,11075668,12245,0,1672718143,13134.639401300003,71.98071029999846,53575.63389624 2023-01-03,03:55:48.000,3,11075737,12165,0,1672718147,13134.625928679998,72.01595595000254,53575.62690912 2023-01-03,03:55:52.000,3,11075770,12125,0,1672718151,13134.673082849993,72.03710334000061,53575.64088336001 2023-01-03,03:55:56.000,3,11075679,12165,0,1672718155,13134.713500709993,72.01595595000254,53575.66184472001 2023-01-03,03:56:00.000,3,11075769,11965,0,1672718159,13134.625928679998,72.03005421000125,53575.50812808 2023-01-03,03:56:04.000,3,11075721,12125,0,1672718163,13134.605719749998,72.03710334000061,53575.571012160006 2023-01-03,03:56:08.000,3,11075750,12005,0,1672718167,13134.619192370003,72.03710334000061,53575.5849864 2023-01-03,03:56:12.000,3,11075666,12205,0,1672718171,13134.646137609998,72.06529985999805,53575.59896064 2023-01-03,03:56:16.000,3,11075655,12405,0,1672718175,13134.720237019988,72.12874202999956,53575.6548576 2023-01-03,03:56:20.000,3,11075769,12285,0,1672718179,13134.706764399998,72.14284028999828,53575.78062576001 2023-01-03,03:56:24.000,3,11075735,12125,0,1672718183,13134.679819159988,72.13579115999892,53575.74569016 2023-01-03,03:56:28.000,3,11075686,12245,0,1672718187,13134.747182259998,72.11464377000084,53575.787612880005 2023-01-03,03:56:32.000,3,11075685,12245,0,1672718191,13134.693291779993,72.10054551000212,53575.787612880005 2023-01-03,03:56:36.000,3,11075685,12285,0,1672718195,13134.693291779993,72.14284028999828,53575.75267728 2023-01-03,03:56:40.000,3,11075706,12125,0,1672718199,13134.646137609998,72.14284028999828,53575.66184472001 2023-01-03,03:56:44.000,3,11075706,12245,0,1672718203,13134.652873919993,72.14988942000491,53575.68979320001 2023-01-03,03:56:48.000,3,11075733,12165,0,1672718207,13134.578774510002,72.20628245999978,53575.571012160006 2023-01-03,03:56:52.000,3,11075703,12085,0,1672718211,13134.639401300003,72.1851350700017,53575.73171592001 2023-01-03,03:56:56.000,3,11075703,12205,0,1672718215,13134.511411409992,72.1851350700017,53575.74569016 2023-01-03,03:57:00.000,3,11075649,12205,0,1672718219,13134.410366759992,72.13579115999892,53575.7247288 2023-01-03,03:57:04.000,3,11075690,12205,0,1672718223,13134.470993549992,72.10759464000148,53575.67581896 2023-01-03,03:57:08.000,3,11075666,12205,0,1672718227,13134.464257239997,72.10759464000148,53575.75267728 2023-01-03,03:57:12.000,3,11075696,12365,0,1672718231,13134.484466169997,72.10759464000148,53575.7247288 2023-01-03,03:57:16.000,3,11075703,12365,0,1672718235,13134.457520930002,72.14284028999828,53575.73171592001 2023-01-03,03:57:20.000,3,11075709,12085,0,1672718239,13134.390157829992,72.1851350700017,53575.67581896 2023-01-03,03:57:24.000,3,11075646,12365,0,1672718243,13134.410366759992,72.14988942000491,53575.55703792 2023-01-03,03:57:28.000,3,11075713,12165,0,1672718247,13134.511411409992,72.09349638000276,53575.66184472001 2023-01-03,03:57:32.000,3,11075707,12245,0,1672718251,13134.531620339993,72.11464377000084,53575.63389624 2023-01-03,03:57:36.000,3,11075699,12245,0,1672718255,13134.605719749998,72.10054551000212,53575.717741680004 2023-01-03,03:57:40.000,3,11075626,11965,0,1672718259,13134.652873919993,72.11464377000084,53575.74569016 2023-01-03,03:57:44.000,3,11075720,12125,0,1672718263,13134.652873919993,72.15693855000427,53575.7247288 2023-01-03,03:57:48.000,3,11075682,12325,0,1672718267,13134.726973329998,72.19218420000107,53575.70376744 2023-01-03,03:57:52.000,3,11075701,12325,0,1672718271,13134.700028089988,72.19218420000107,53575.75267728 2023-01-03,03:57:56.000,3,11075748,12245,0,1672718275,13134.774127499993,72.17103681000299,53575.75267728 2023-01-03,03:58:00.000,3,11075716,12245,0,1672718279,13134.666346539998,72.16398768000363,53575.75267728 2023-01-03,03:58:04.000,3,11075763,12245,0,1672718283,13134.572038199993,72.2203807199985,53575.66184472001 2023-01-03,03:58:08.000,3,11075680,12325,0,1672718287,13134.558565580002,72.19218420000107,53575.70376744 2023-01-03,03:58:12.000,3,11075701,11965,0,1672718291,13134.585510819998,72.2344789800045,53575.73171592001 2023-01-03,03:58:16.000,3,11075739,11965,0,1672718295,13134.639401300003,72.2203807199985,53575.76665152 2023-01-03,03:58:20.000,3,11075717,12085,0,1672718299,13134.612456059993,72.25562637000257,53575.75267728 2023-01-03,03:58:24.000,3,11075738,12285,0,1672718303,13134.679819159988,72.31201941000472,53575.75966440001 2023-01-03,03:58:28.000,3,11075732,12165,0,1672718307,13134.673082849993,72.31201941000472,53575.68979320001 2023-01-03,03:58:32.000,3,11075670,12285,0,1672718311,13134.767391189998,72.30497027999809,53575.619922000005 2023-01-03,03:58:36.000,3,11075738,12285,0,1672718315,13134.935798939994,72.29087201999937,53575.66184472001 2023-01-03,03:58:40.000,3,11075675,12205,0,1672718319,13134.976216799994,72.26972463000129,53575.59896064 2023-01-03,03:58:44.000,3,11075714,12605,0,1672718323,13134.98968942,72.31201941000472,53575.550050800004 2023-01-03,03:58:48.000,3,11075729,12365,0,1672718327,13135.21198765,72.3331668000028,53575.68280608001 2023-01-03,03:58:52.000,3,11075697,12205,0,1672718331,13135.259141819995,72.34021593000216,53575.74569016 2023-01-03,03:58:56.000,3,11075760,12165,0,1672718335,13135.400604329996,72.40365810000367,53575.78062576001 2023-01-03,03:59:00.000,3,11075669,12085,0,1672718339,13135.434285880001,72.31906854000408,53575.850496959996 2023-01-03,03:59:04.000,3,11075655,12285,0,1672718343,13135.461231119996,72.26972463000129,53575.87844544001 2023-01-03,03:59:08.000,3,11075716,12205,0,1672718347,13135.474703740001,72.2203807199985,53575.81556136 2023-01-03,03:59:12.000,3,11075665,12485,0,1672718351,13135.488176359991,72.17808594000235,53575.850496959996 2023-01-03,03:59:16.000,3,11075684,12125,0,1672718355,13135.508385289992,72.07939812000404,53575.81556136 2023-01-03,03:59:20.000,3,11075672,12525,0,1672718359,13135.41407695,72.12874202999956,53575.68979320001 2023-01-03,03:59:24.000,3,11075671,12045,0,1672718363,13135.521857909996,72.05120159999933,53575.787612880005 2023-01-03,03:59:28.000,3,11075679,12365,0,1672718367,13135.562275769997,71.98071029999846,53575.75267728 2023-01-03,03:59:32.000,3,11075659,12165,0,1672718371,13135.602693629997,71.95251378000103,53575.74569016 2023-01-03,03:59:36.000,3,11075718,12325,0,1672718375,13135.575748390002,71.94546465000167,53575.717741680004 2023-01-03,03:59:40.000,3,11075657,12245,0,1672718379,13135.643111489997,71.86087509000208,53575.77363864 2023-01-03,03:59:44.000,3,11075719,12045,0,1672718383,13135.670056729992,71.94546465000167,53575.81556136 2023-01-03,03:59:48.000,3,11075713,12405,0,1672718387,13135.663320419997,71.91021900000487,53575.82953560001 2023-01-03,03:59:52.000,3,11075693,12205,0,1672718391,13135.676793040002,71.90316986999824,53575.7247288 2023-01-03,03:59:56.000,3,11075616,12245,0,1672718395,13135.710474589992,71.88907160999952,53575.7247288 2023-01-03,04:00:00.000,3,11075681,12125,0,1672718399,13135.764365069997,71.93841552000231,53575.619922000005 2023-01-03,04:00:04.000,3,11075680,12125,0,1672718403,13135.899091269988,71.95251378000103,53575.62690912 2023-01-03,04:00:08.000,3,11075756,12085,0,1672718407,13135.872146029993,71.91021900000487,53575.64787048 2023-01-03,04:00:12.000,3,11075642,12245,0,1672718411,13135.851937099993,71.92431726000359,53575.57799928 2023-01-03,04:00:16.000,3,11075730,12005,0,1672718415,13135.926036509998,72.00185769000382,53575.59197352001 2023-01-03,04:00:20.000,3,11075712,12125,0,1672718419,13135.959718059989,72.10054551000212,53575.64787048 2023-01-03,04:00:24.000,3,11075710,12085,0,1672718423,13136.060762709989,72.1216929000002,53575.69678032 2023-01-03,04:00:28.000,3,11075683,12125,0,1672718427,13136.134862119994,72.2344789800045,53575.71075456001 2023-01-03,04:00:32.000,3,11075712,12045,0,1672718431,13136.175279979994,72.41775636000239,53575.7247288 2023-01-03,04:00:36.000,3,11075718,12325,0,1672718435,13136.20896153,72.44595287999982,53575.68979320001 2023-01-03,04:00:40.000,3,11075713,12325,0,1672718439,13136.155071049994,72.50939505000133,53575.68280608001 2023-01-03,04:00:44.000,3,11075662,12285,0,1672718443,13136.18201628999,72.55168983000476,53575.68979320001 2023-01-03,04:00:48.000,3,11075717,12085,0,1672718447,13136.276324629995,72.55168983000476,53575.71075456001 2023-01-03,04:00:52.000,3,11075694,12085,0,1672718451,13136.33021511,72.57283722000284,53575.77363864 2023-01-03,04:00:56.000,3,11075697,12405,0,1672718455,13136.296533559995,72.55873896000412,53575.68979320001 2023-01-03,04:01:00.000,3,11075768,12205,0,1672718459,13136.43125976,72.48824766000325,53575.75966440001 2023-01-03,04:01:04.000,3,11075683,12365,0,1672718463,13136.498622859996,72.41775636000239,53575.80158712 2023-01-03,04:01:08.000,3,11075727,12365,0,1672718467,13136.498622859996,72.37546157999896,53575.80158712 2023-01-03,04:01:12.000,3,11075731,12005,0,1672718471,13136.51209548,72.34726506000152,53575.82953560001 2023-01-03,04:01:16.000,3,11075700,12165,0,1672718475,13136.458204999995,72.36136332000024,53575.7946 2023-01-03,04:01:20.000,3,11075715,12045,0,1672718479,13136.357160349995,72.35431419000088,53575.63389624 2023-01-03,04:01:24.000,3,11075675,12125,0,1672718483,13136.26285200999,72.31906854000408,53575.6548576 2023-01-03,04:01:28.000,3,11075685,12285,0,1672718487,13136.22917046,72.29792114999873,53575.738703040006 2023-01-03,04:01:32.000,3,11075716,11885,0,1672718491,13136.087707949999,72.28382289000001,53575.70376744 2023-01-03,04:01:36.000,3,11075650,12125,0,1672718495,13136.013608539994,72.19218420000107,53575.6548576 2023-01-03,04:01:40.000,3,11075665,12165,0,1672718499,13135.899091269988,72.16398768000363,53575.68280608001 2023-01-03,04:01:44.000,3,11075740,12325,0,1672718503,13135.784573999998,72.12874202999956,53575.571012160006 2023-01-03,04:01:48.000,3,11075713,12205,0,1672718507,13135.784573999998,72.05120159999933,53575.55703792 2023-01-03,04:01:52.000,3,11075716,11925,0,1672718511,13135.858673409988,72.05825072999869,53575.51511520001 2023-01-03,04:01:56.000,3,11075697,12045,0,1672718515,13135.818255550003,72.05825072999869,53575.54306368001 2023-01-03,04:02:00.000,3,11075674,12205,0,1672718519,13135.798046620002,72.05120159999933,53575.452231120005 2023-01-03,04:02:04.000,3,11075784,12165,0,1672718523,13135.804782929998,72.06529985999805,53575.452231120005 2023-01-03,04:02:08.000,3,11075670,11965,0,1672718527,13135.824991859998,72.07234899000468,53575.51511520001 2023-01-03,04:02:12.000,3,11075736,11965,0,1672718531,13135.824991859998,72.05120159999933,53575.571012160006 2023-01-03,04:02:16.000,3,11075758,12405,0,1672718535,13135.757628760002,72.12874202999956,53575.53607656 2023-01-03,04:02:20.000,3,11075676,12045,0,1672718539,13135.750892449993,72.15693855000427,53575.68979320001 2023-01-03,04:02:24.000,3,11075699,12485,0,1672718543,13135.643111489997,72.17103681000299,53575.61293488001 2023-01-03,04:02:28.000,3,11075697,12325,0,1672718547,13135.467967429991,72.17808594000235,53575.70376744 2023-01-03,04:02:32.000,3,11075799,12285,0,1672718551,13135.400604329996,72.14988942000491,53575.63389624 2023-01-03,04:02:36.000,3,11075692,12125,0,1672718555,13135.29282337,72.11464377000084,53575.62690912 2023-01-03,04:02:40.000,3,11075729,12445,0,1672718559,13135.117679309995,72.05120159999933,53575.52210232001 2023-01-03,04:02:44.000,3,11075746,12205,0,1672718563,13135.07052514,71.95251378000103,53575.52210232001 2023-01-03,04:02:48.000,3,11075723,12205,0,1672718567,13134.915590009994,71.84677683000336,53575.4103084 2023-01-03,04:02:52.000,3,11075727,12245,0,1672718571,13134.90211738999,71.74103987999843,53575.452231120005 2023-01-03,04:02:56.000,3,11075751,12405,0,1672718575,13134.760654879989,71.61415554000268,53575.4801796 2023-01-03,04:03:00.000,3,11075716,12325,0,1672718579,13134.720237019988,71.57186075999925,53575.4103084 2023-01-03,04:03:04.000,3,11075741,12285,0,1672718583,13134.646137609998,71.51546772000438,53575.43126976 2023-01-03,04:03:08.000,3,11075736,12205,0,1672718587,13134.518147720002,71.43792729000415,53575.46620536 2023-01-03,04:03:12.000,3,11075681,12245,0,1672718591,13134.457520930002,71.38858338000136,53575.43126976 2023-01-03,04:03:16.000,3,11075681,12045,0,1672718595,13134.390157829992,71.26169903999835,53575.34742432001 2023-01-03,04:03:20.000,3,11075739,12245,0,1672718599,13134.188068529991,71.23350252000091,53575.2006948 2023-01-03,04:03:24.000,3,11075684,12325,0,1672718603,13134.13417805,71.19825687000412,53575.18672056001 2023-01-03,04:03:28.000,3,11075728,12525,0,1672718607,13134.05334233,71.14891296000133,53575.15877208001 2023-01-03,04:03:32.000,3,11075769,12285,0,1672718611,13134.039869709995,71.12071644000389,53575.165759200005 2023-01-03,04:03:36.000,3,11075721,12245,0,1672718615,13133.999451849995,71.09956904999854,53575.17274632 2023-01-03,04:03:40.000,3,11075745,12165,0,1672718619,13134.04660601999,71.09956904999854,53575.15178496 2023-01-03,04:03:44.000,3,11075700,12005,0,1672718623,13134.02639708999,71.00088123000023,53575.18672056001 2023-01-03,04:03:48.000,3,11075668,12365,0,1672718627,13133.999451849995,71.02202861999831,53575.165759200005 2023-01-03,04:03:52.000,3,11075738,12165,0,1672718631,13134.039869709995,70.9726847100028,53575.1308236 2023-01-03,04:03:56.000,3,11075720,12325,0,1672718635,13134.07355126,71.00088123000023,53575.15877208001 2023-01-03,04:04:00.000,3,11075775,12405,0,1672718639,13134.039869709995,71.02907774999767,53575.13781072001 2023-01-03,04:04:04.000,3,11075688,12085,0,1672718643,13134.060078639995,71.14186383000197,53575.12383648 2023-01-03,04:04:08.000,3,11075681,12365,0,1672718647,13134.248695319991,71.23350252000091,53575.20768192001 2023-01-03,04:04:12.000,3,11075721,12205,0,1672718651,13134.309322109992,71.2687481699977,53575.17973344001 2023-01-03,04:04:16.000,3,11075723,12325,0,1672718655,13134.295849490001,71.2828464300037,53575.12383648 2023-01-03,04:04:20.000,3,11075731,12125,0,1672718659,13134.497938790002,71.33219033999922,53575.333450080005 2023-01-03,04:04:24.000,3,11075692,12205,0,1672718663,13134.524884029997,71.43792729000415,53575.4103084 2023-01-03,04:04:28.000,3,11075742,11965,0,1672718667,13134.578774510002,71.49432032999903,53575.43825688 2023-01-03,04:04:32.000,3,11075711,12165,0,1672718671,13134.572038199993,71.55776250000054,53575.501140960005 2023-01-03,04:04:36.000,3,11075707,12405,0,1672718675,13134.578774510002,71.5648116299999,53575.4801796 2023-01-03,04:04:40.000,3,11075742,12165,0,1672718679,13134.457520930002,71.58595901999797,53575.382359920004 2023-01-03,04:04:44.000,3,11075729,12285,0,1672718683,13134.545092959997,71.63530293000076,53575.48716672 2023-01-03,04:04:48.000,3,11075712,12165,0,1672718687,13134.605719749998,71.74103987999843,53575.48716672 2023-01-03,04:04:52.000,3,11075736,12285,0,1672718691,13134.585510819998,71.79743292000057,53575.50812808 2023-01-03,04:04:56.000,3,11075696,12125,0,1672718695,13134.572038199993,71.91726813000423,53575.52908944 2023-01-03,04:05:00.000,3,11075702,12245,0,1672718699,13134.666346539998,71.90316986999824,53575.54306368001 2023-01-03,04:05:04.000,3,11075735,12125,0,1672718703,13134.706764399998,72.00185769000382,53575.62690912 2023-01-03,04:05:08.000,3,11075697,12125,0,1672718707,13134.794336429994,72.10759464000148,53575.57799928 2023-01-03,04:05:12.000,3,11075717,12485,0,1672718711,13134.868435839999,72.13579115999892,53575.56402504001 2023-01-03,04:05:16.000,3,11075712,12125,0,1672718715,13134.96274417999,72.21333158999914,53575.619922000005 2023-01-03,04:05:20.000,3,11075777,12325,0,1672718719,13134.956007869994,72.35431419000088,53575.52210232001 2023-01-03,04:05:24.000,3,11075710,12245,0,1672718723,13135.15136086,72.34726506000152,53575.6548576 2023-01-03,04:05:28.000,3,11075723,12325,0,1672718727,13135.18504240999,72.45300200999918,53575.64088336001 2023-01-03,04:05:32.000,3,11075742,12125,0,1672718731,13135.366922779991,72.43890375000046,53575.717741680004 2023-01-03,04:05:36.000,3,11075713,12205,0,1672718735,13135.37365909,72.55873896000412,53575.70376744 2023-01-03,04:05:40.000,3,11075704,12365,0,1672718739,13135.494912670001,72.615131999999,53575.87145832 2023-01-03,04:05:44.000,3,11075698,12165,0,1672718743,13135.508385289992,72.62218112999835,53575.850496959996 2023-01-03,04:05:48.000,3,11075726,12325,0,1672718747,13135.494912670001,72.65037765000307,53575.836522720005 2023-01-03,04:05:52.000,3,11075711,11965,0,1672718751,13135.474703740001,72.67152504000114,53575.92735528001 2023-01-03,04:05:56.000,3,11075763,12125,0,1672718755,13135.454494810001,72.62923025999771,53575.94132952 2023-01-03,04:06:00.000,3,11075747,12325,0,1672718759,13135.37365909,72.59398461000092,53575.87844544001 2023-01-03,04:06:04.000,3,11075744,12445,0,1672718763,13135.259141819995,72.615131999999,53575.836522720005 2023-01-03,04:06:08.000,3,11075681,12125,0,1672718767,13135.32650491999,72.57283722000284,53575.84350984 2023-01-03,04:06:12.000,3,11075721,12525,0,1672718771,13135.22546026999,72.60103374000028,53575.8644712 2023-01-03,04:06:16.000,3,11075726,12325,0,1672718775,13135.19177872,72.60808286999963,53575.87844544001 2023-01-03,04:06:20.000,3,11075673,12325,0,1672718779,13135.24566919999,72.66447591000178,53575.955303760005 2023-01-03,04:06:24.000,3,11075761,12125,0,1672718783,13135.20525133999,72.69972155999858,53576.004213600005 2023-01-03,04:06:28.000,3,11075730,12285,0,1672718787,13135.16483347999,72.74201634000201,53575.89940680001 2023-01-03,04:06:32.000,3,11075707,11965,0,1672718791,13135.13115193,72.79840938000416,53575.80857424001 2023-01-03,04:06:36.000,3,11075743,12165,0,1672718795,13135.21198765,72.84070416000031,53575.8644712 2023-01-03,04:06:40.000,3,11075692,11965,0,1672718799,13135.158097169995,72.86890067999775,53575.84350984 2023-01-03,04:06:44.000,3,11075721,12165,0,1672718803,13135.198515029995,72.8900480700031,53575.89940680001 2023-01-03,04:06:48.000,3,11075687,12165,0,1672718807,13135.18504240999,72.87594981000439,53575.80857424001 2023-01-03,04:06:52.000,3,11075784,12485,0,1672718811,13135.13115193,72.86890067999775,53575.787612880005 2023-01-03,04:06:56.000,3,11075745,12205,0,1672718815,13135.15136086,72.81250764000288,53575.836522720005 2023-01-03,04:07:00.000,3,11075726,12165,0,1672718819,13135.158097169995,72.8266059000016,53575.836522720005 2023-01-03,04:07:04.000,3,11075743,12285,0,1672718823,13135.15136086,72.81250764000288,53575.82254848 2023-01-03,04:07:08.000,3,11075707,12125,0,1672718827,13135.04357989999,72.83365503000095,53575.80158712 2023-01-03,04:07:12.000,3,11075740,12245,0,1672718831,13135.02337096999,72.83365503000095,53575.71075456001 2023-01-03,04:07:16.000,3,11075793,12285,0,1672718835,13135.07052514,72.83365503000095,53575.85748408001 2023-01-03,04:07:20.000,3,11075733,12285,0,1672718839,13134.976216799994,72.87594981000439,53575.62690912 2023-01-03,04:07:24.000,3,11075686,12285,0,1672718843,13135.06378882999,72.86890067999775,53575.80158712 2023-01-03,04:07:28.000,3,11075701,12125,0,1672718847,13135.097470379995,72.90414633000182,53575.71075456001 2023-01-03,04:07:32.000,3,11075742,12285,0,1672718851,13135.14462454999,72.90414633000182,53575.7247288 2023-01-03,04:07:36.000,3,11075769,12045,0,1672718855,13135.16483347999,72.97463763000269,53575.70376744 2023-01-03,04:07:40.000,3,11075644,12085,0,1672718859,13135.35345016,73.00283415000013,53575.80158712 2023-01-03,04:07:44.000,3,11075719,12125,0,1672718863,13135.380395399996,73.0239815399982,53575.78062576001 2023-01-03,04:07:48.000,3,11075663,12245,0,1672718867,13135.407340639991,73.00988327999949,53575.84350984 2023-01-03,04:07:52.000,3,11075718,12325,0,1672718871,13135.474703740001,73.00988327999949,53575.80857424001 2023-01-03,04:07:56.000,3,11075747,11965,0,1672718875,13135.420813259996,73.01693240999884,53575.87145832 2023-01-03,04:08:00.000,3,11075722,12285,0,1672718879,13135.441022189996,73.00283415000013,53575.82254848 2023-01-03,04:08:04.000,3,11075747,12245,0,1672718883,13135.33324123,72.9252937199999,53575.81556136 2023-01-03,04:08:08.000,3,11075669,12005,0,1672718887,13135.30629598999,72.86185154999839,53575.7946 2023-01-03,04:08:12.000,3,11075689,12245,0,1672718891,13135.178306099995,72.73496721000265,53575.67581896 2023-01-03,04:08:16.000,3,11075712,11965,0,1672718895,13135.198515029995,72.66447591000178,53575.74569016 2023-01-03,04:08:20.000,3,11075733,12005,0,1672718899,13135.17156979,72.49529679000261,53575.7247288 2023-01-03,04:08:24.000,3,11075710,12365,0,1672718903,13135.15136086,72.38251070999831,53575.64088336001 2023-01-03,04:08:28.000,3,11075724,12325,0,1672718907,13135.14462454999,72.29792114999873,53575.619922000005 2023-01-03,04:08:32.000,3,11075740,12045,0,1672718911,13135.12441561999,72.15693855000427,53575.57799928 2023-01-03,04:08:36.000,3,11075725,12285,0,1672718915,13135.110943,72.14284028999828,53575.53607656 2023-01-03,04:08:40.000,3,11075703,12045,0,1672718919,13135.07052514,72.1216929000002,53575.47319248001 2023-01-03,04:08:44.000,3,11075678,12325,0,1672718923,13135.08399775999,72.10054551000212,53575.4801796 2023-01-03,04:08:48.000,3,11075690,12045,0,1672718927,13135.07052514,72.06529985999805,53575.37537280001 2023-01-03,04:08:52.000,3,11075746,12125,0,1672718931,13135.07052514,72.09349638000276,53575.43126976 2023-01-03,04:08:56.000,3,11075717,12285,0,1672718935,13135.06378882999,72.07234899000468,53575.42428264001 2023-01-03,04:09:00.000,3,11075669,12485,0,1672718939,13135.07052514,72.03710334000061,53575.46620536 2023-01-03,04:09:04.000,3,11075706,12245,0,1672718943,13135.057052519995,72.07234899000468,53575.550050800004 2023-01-03,04:09:08.000,3,11075728,12205,0,1672718947,13135.05031621,71.99480856000446,53575.47319248001 2023-01-03,04:09:12.000,3,11075717,12245,0,1672718951,13135.057052519995,72.03005421000125,53575.4801796 2023-01-03,04:09:16.000,3,11075649,12125,0,1672718955,13135.036843589995,72.04415246999997,53575.4801796 2023-01-03,04:09:20.000,3,11075704,12125,0,1672718959,13134.996425729994,72.0230050800019,53575.43126976 2023-01-03,04:09:24.000,3,11075703,11885,0,1672718963,13134.956007869994,71.98775942999782,53575.4103084 2023-01-03,04:09:28.000,3,11075725,12165,0,1672718967,13135.016634659994,71.91021900000487,53575.452231120005 2023-01-03,04:09:32.000,3,11075735,11965,0,1672718971,13134.949271559999,71.90316986999824,53575.42428264001 2023-01-03,04:09:36.000,3,11075716,12285,0,1672718975,13134.935798939994,71.91726813000423,53575.4103084 2023-01-03,04:09:40.000,3,11075787,12085,0,1672718979,13135.00316203999,71.89612073999888,53575.49415384001 2023-01-03,04:09:44.000,3,11075688,12325,0,1672718983,13134.96948049,71.88907160999952,53575.501140960005 2023-01-03,04:09:48.000,3,11075714,12325,0,1672718987,13134.96948049,71.90316986999824,53575.48716672 2023-01-03,04:09:52.000,3,11075736,12045,0,1672718991,13135.00316203999,71.86792422000144,53575.57799928 2023-01-03,04:09:56.000,3,11075727,12165,0,1672718995,13134.956007869994,71.91021900000487,53575.51511520001 2023-01-03,04:10:00.000,3,11075694,12085,0,1672718999,13134.956007869994,71.92431726000359,53575.43825688 2023-01-03,04:10:04.000,3,11075688,12165,0,1672719003,13134.908853699999,71.91726813000423,53575.44524400001 2023-01-03,04:10:08.000,3,11075741,12125,0,1672719007,13134.92232631999,71.92431726000359,53575.44524400001 2023-01-03,04:10:12.000,3,11075716,12365,0,1672719011,13134.915590009994,71.91021900000487,53575.44524400001 2023-01-03,04:10:16.000,3,11075707,12005,0,1672719015,13134.881908459989,71.88907160999952,53575.44524400001 2023-01-03,04:10:20.000,3,11075714,12285,0,1672719019,13134.94253524999,71.86792422000144,53575.54306368001 2023-01-03,04:10:24.000,3,11075709,12245,0,1672719023,13134.861699529989,71.88202248000016,53575.52908944 2023-01-03,04:10:28.000,3,11075714,12485,0,1672719027,13134.834754289994,71.84677683000336,53575.55703792 2023-01-03,04:10:32.000,3,11075692,12245,0,1672719031,13134.753918569993,71.78333466000186,53575.550050800004 2023-01-03,04:10:36.000,3,11075742,12245,0,1672719035,13134.733709639993,71.78333466000186,53575.51511520001 2023-01-03,04:10:40.000,3,11075717,12285,0,1672719039,13134.632664989993,71.79743292000057,53575.37537280001 2023-01-03,04:10:44.000,3,11075775,12245,0,1672719043,13134.639401300003,71.75513814000442,53575.382359920004 2023-01-03,04:10:48.000,3,11075672,12125,0,1672719047,13134.666346539998,71.69169597000291,53575.38934704 2023-01-03,04:10:52.000,3,11075774,12045,0,1672719051,13134.713500709993,71.70579423000163,53575.48716672 2023-01-03,04:10:56.000,3,11075721,12165,0,1672719055,13134.753918569993,71.74808900999778,53575.403321280006 2023-01-03,04:11:00.000,3,11075748,12085,0,1672719059,13134.828017979999,71.82562943999801,53575.44524400001 2023-01-03,04:11:04.000,3,11075736,12205,0,1672719063,13134.935798939994,71.81153117999929,53575.46620536 2023-01-03,04:11:08.000,3,11075713,12085,0,1672719067,13134.996425729994,71.86087509000208,53575.45921824 2023-01-03,04:11:12.000,3,11075724,12285,0,1672719071,13135.03010728,71.90316986999824,53575.53607656 2023-01-03,04:11:16.000,3,11075747,12205,0,1672719075,13135.137888239995,71.90316986999824,53575.501140960005 2023-01-03,04:11:20.000,3,11075701,12205,0,1672719079,13135.117679309995,71.91726813000423,53575.45921824 2023-01-03,04:11:24.000,3,11075690,12045,0,1672719083,13135.198515029995,72.03710334000061,53575.52210232001 2023-01-03,04:11:28.000,3,11075714,12085,0,1672719087,13135.198515029995,72.07939812000404,53575.550050800004 2023-01-03,04:11:32.000,3,11075757,12245,0,1672719091,13135.26587812999,72.10759464000148,53575.55703792 2023-01-03,04:11:36.000,3,11075726,12045,0,1672719095,13135.238932889995,72.12874202999956,53575.47319248001 2023-01-03,04:11:40.000,3,11075719,12485,0,1672719099,13135.360186469996,72.14988942000491,53575.550050800004 2023-01-03,04:11:44.000,3,11075746,12325,0,1672719103,13135.400604329996,72.16398768000363,53575.52908944 2023-01-03,04:11:48.000,3,11075715,11965,0,1672719107,13135.474703740001,72.19218420000107,53575.59197352001 2023-01-03,04:11:52.000,3,11075689,12285,0,1672719111,13135.575748390002,72.20628245999978,53575.550050800004 2023-01-03,04:11:56.000,3,11075702,12085,0,1672719115,13135.622902559997,72.22742984999786,53575.57799928 2023-01-03,04:12:00.000,3,11075740,12005,0,1672719119,13135.670056729992,72.2344789800045,53575.52908944 2023-01-03,04:12:04.000,3,11075729,12125,0,1672719123,13135.723947209997,72.3331668000028,53575.46620536 2023-01-03,04:12:08.000,3,11075818,12325,0,1672719127,13135.845200789998,72.31906854000408,53575.49415384001 2023-01-03,04:12:12.000,3,11075778,12005,0,1672719131,13135.952981749993,72.39660897000431,53575.49415384001 2023-01-03,04:12:16.000,3,11075725,12125,0,1672719135,13136.080971639989,72.37546157999896,53575.54306368001 2023-01-03,04:12:20.000,3,11075738,12325,0,1672719139,13136.20896153,72.44595287999982,53575.63389624 2023-01-03,04:12:24.000,3,11075671,12365,0,1672719143,13136.28979725,72.50939505000133,53575.67581896 2023-01-03,04:12:28.000,3,11075687,12325,0,1672719147,13136.377369279995,72.4811985300039,53575.69678032 2023-01-03,04:12:32.000,3,11075780,12325,0,1672719151,13136.417787139995,72.54464069999813,53575.7247288 2023-01-03,04:12:36.000,3,11075724,12285,0,1672719155,13136.50535916999,72.55168983000476,53575.75267728 2023-01-03,04:12:40.000,3,11075741,12285,0,1672719159,13136.52556809999,72.60103374000028,53575.66184472001 2023-01-03,04:12:44.000,3,11075736,12245,0,1672719163,13136.518831789996,72.63627939000435,53575.738703040006 2023-01-03,04:12:48.000,3,11075730,12125,0,1672719167,13136.579458579996,72.63627939000435,53575.68280608001 2023-01-03,04:12:52.000,3,11075720,12285,0,1672719171,13136.619876439996,72.60103374000028,53575.738703040006 2023-01-03,04:12:56.000,3,11075706,12285,0,1672719175,13136.5929312,72.53054243999941,53575.73171592001 2023-01-03,04:13:00.000,3,11075713,12045,0,1672719179,13136.660294299996,72.53759156999877,53575.77363864 2023-01-03,04:13:04.000,3,11075664,12125,0,1672719183,13136.714184780001,72.4811985300039,53575.80158712 2023-01-03,04:13:08.000,3,11075711,12125,0,1672719187,13136.687239539991,72.43890375000046,53575.78062576001 2023-01-03,04:13:12.000,3,11075726,12285,0,1672719191,13136.687239539991,72.42480549000175,53575.73171592001 2023-01-03,04:13:16.000,3,11075713,12205,0,1672719195,13136.700712159996,72.39660897000431,53575.75267728 2023-01-03,04:13:20.000,3,11075688,12325,0,1672719199,13136.626612749991,72.3684124499996,53575.68280608001 2023-01-03,04:13:24.000,3,11075702,12285,0,1672719203,13136.693975850001,72.27677376000065,53575.67581896 2023-01-03,04:13:28.000,3,11075810,12045,0,1672719207,13136.693975850001,72.2203807199985,53575.68979320001 2023-01-03,04:13:32.000,3,11075682,12045,0,1672719211,13136.633349060001,72.22742984999786,53575.63389624 2023-01-03,04:13:36.000,3,11075759,12205,0,1672719215,13136.619876439996,72.10759464000148,53575.60594776 2023-01-03,04:13:40.000,3,11075713,12405,0,1672719219,13136.619876439996,72.03710334000061,53575.60594776 2023-01-03,04:13:44.000,3,11075718,12165,0,1672719223,13136.57272227,72.05120159999933,53575.61293488001 2023-01-03,04:13:48.000,3,11075698,12245,0,1672719227,13136.45146869,72.00185769000382,53575.60594776 2023-01-03,04:13:52.000,3,11075746,12205,0,1672719231,13136.40431451999,72.03710334000061,53575.64088336001 2023-01-03,04:13:56.000,3,11075722,12285,0,1672719235,13136.296533559995,71.95956291000039,53575.59896064 2023-01-03,04:14:00.000,3,11075731,12205,0,1672719239,13136.16180735999,71.95251378000103,53575.43126976 2023-01-03,04:14:04.000,3,11075772,12205,0,1672719243,13136.101180569989,71.9736611699991,53575.49415384001 2023-01-03,04:14:08.000,3,11075707,12445,0,1672719247,13135.979926989989,72.0230050800019,53575.4103084 2023-01-03,04:14:12.000,3,11075744,12365,0,1672719251,13136.013608539994,72.00890682000318,53575.43825688 2023-01-03,04:14:16.000,3,11075740,12125,0,1672719255,13135.892354959993,72.07939812000404,53575.39633416001 2023-01-03,04:14:20.000,3,11075708,12165,0,1672719259,13135.973190679993,72.10759464000148,53575.4103084 2023-01-03,04:14:24.000,3,11075707,12365,0,1672719263,13136.013608539994,72.16398768000363,53575.4103084 2023-01-03,04:14:28.000,3,11075776,12045,0,1672719267,13136.013608539994,72.1851350700017,53575.38934704 2023-01-03,04:14:32.000,3,11075780,11965,0,1672719271,13136.107916879999,72.21333158999914,53575.45921824 2023-01-03,04:14:36.000,3,11075710,12205,0,1672719275,13136.107916879999,72.1851350700017,53575.37537280001 2023-01-03,04:14:40.000,3,11075756,12485,0,1672719279,13136.033817469994,72.20628245999978,53575.29152736 2023-01-03,04:14:44.000,3,11075733,12245,0,1672719283,13136.107916879999,72.20628245999978,53575.382359920004 2023-01-03,04:14:48.000,3,11075716,12165,0,1672719287,13136.080971639989,72.16398768000363,53575.37537280001 2023-01-03,04:14:52.000,3,11075763,12165,0,1672719291,13136.080971639989,72.10054551000212,53575.37537280001 2023-01-03,04:14:56.000,3,11075718,12005,0,1672719295,13136.013608539994,72.14988942000491,53575.19370768 2023-01-03,04:15:00.000,3,11075719,12125,0,1672719299,13136.155071049994,72.05825072999869,53575.39633416001 2023-01-03,04:15:04.000,3,11075721,12045,0,1672719303,13136.114653189994,72.04415246999997,53575.403321280006 2023-01-03,04:15:08.000,3,11075666,11965,0,1672719307,13136.074235329994,71.95956291000039,53575.37537280001 2023-01-03,04:15:12.000,3,11075698,12285,0,1672719311,13136.013608539994,72.00185769000382,53575.3404372 2023-01-03,04:15:16.000,3,11075758,12485,0,1672719315,13135.946245439998,72.00185769000382,53575.29851448 2023-01-03,04:15:20.000,3,11075754,11965,0,1672719319,13135.986663299998,71.96661203999975,53575.27755312001 2023-01-03,04:15:24.000,3,11075708,12045,0,1672719323,13135.912563889993,72.00890682000318,53575.17973344001 2023-01-03,04:15:28.000,3,11075691,12325,0,1672719327,13135.865409719998,72.06529985999805,53575.235630400006 2023-01-03,04:15:32.000,3,11075730,12245,0,1672719331,13135.926036509998,72.00185769000382,53575.235630400006 2023-01-03,04:15:36.000,3,11075668,12045,0,1672719335,13135.973190679993,72.03710334000061,53575.1308236 2023-01-03,04:15:40.000,3,11075742,12045,0,1672719339,13136.060762709989,71.99480856000446,53575.2006948 2023-01-03,04:15:44.000,3,11075699,12005,0,1672719343,13136.107916879999,71.98071029999846,53575.22165616 2023-01-03,04:15:48.000,3,11075730,12245,0,1672719347,13136.175279979994,72.00890682000318,53575.17973344001 2023-01-03,04:15:52.000,3,11075741,12365,0,1672719351,13136.22917046,72.07939812000404,53575.18672056001 2023-01-03,04:15:56.000,3,11075708,11885,0,1672719355,13136.296533559995,72.14284028999828,53575.20768192001 2023-01-03,04:16:00.000,3,11075749,12325,0,1672719359,13136.36389665999,72.16398768000363,53575.2006948 2023-01-03,04:16:04.000,3,11075655,12325,0,1672719363,13136.377369279995,72.25562637000257,53575.19370768 2023-01-03,04:16:08.000,3,11075730,12365,0,1672719367,13136.47167762,72.20628245999978,53575.3404372 2023-01-03,04:16:12.000,3,11075726,12285,0,1672719371,13136.458204999995,72.34021593000216,53575.22165616 2023-01-03,04:16:16.000,3,11075713,12205,0,1672719375,13136.55251334,72.38955983999767,53575.403321280006 2023-01-03,04:16:20.000,3,11075724,12325,0,1672719379,13136.606403819991,72.46005113999854,53575.49415384001 2023-01-03,04:16:24.000,3,11075688,12205,0,1672719383,13136.707448469992,72.50234592000197,53575.571012160006 2023-01-03,04:16:28.000,3,11075699,12165,0,1672719387,13136.727657399992,72.5798863500022,53575.62690912 2023-01-03,04:16:32.000,3,11075765,12005,0,1672719391,13136.795020500002,72.58693548000156,53575.62690912 2023-01-03,04:16:36.000,3,11075721,12205,0,1672719395,13136.801756809997,72.62218112999835,53575.59896064 2023-01-03,04:16:40.000,3,11075677,11885,0,1672719399,13136.788284189992,72.65742678000242,53575.619922000005 2023-01-03,04:16:44.000,3,11075745,12125,0,1672719403,13136.788284189992,72.65742678000242,53575.619922000005 2023-01-03,04:16:48.000,3,11075706,12045,0,1672719407,13136.700712159996,72.65742678000242,53575.59197352001 2023-01-03,04:16:52.000,3,11075735,12085,0,1672719411,13136.808493119992,72.60103374000028,53575.69678032 2023-01-03,04:16:56.000,3,11075671,12125,0,1672719415,13136.808493119992,72.57283722000284,53575.63389624 2023-01-03,04:17:00.000,3,11075765,12165,0,1672719419,13136.828702049992,72.54464069999813,53575.74569016 2023-01-03,04:17:04.000,3,11075713,12285,0,1672719423,13136.855647290002,72.50234592000197,53575.7247288 2023-01-03,04:17:08.000,3,11075788,12205,0,1672719427,13136.855647290002,72.48824766000325,53575.75267728 2023-01-03,04:17:12.000,3,11075721,12365,0,1672719431,13136.889328839992,72.4811985300039,53575.787612880005 2023-01-03,04:17:16.000,3,11075711,12485,0,1672719435,13136.795020500002,72.50939505000133,53575.80158712 2023-01-03,04:17:20.000,3,11075699,12165,0,1672719439,13136.774811570001,72.50234592000197,53575.68979320001 2023-01-03,04:17:24.000,3,11075688,12125,0,1672719443,13136.707448469992,72.51644418000069,53575.738703040006 2023-01-03,04:17:28.000,3,11075708,12165,0,1672719447,13136.700712159996,72.52349331000005,53575.68979320001 2023-01-03,04:17:32.000,3,11075739,12325,0,1672719451,13136.714184780001,72.55873896000412,53575.70376744 2023-01-03,04:17:36.000,3,11075735,12005,0,1672719455,13136.646821679991,72.57283722000284,53575.738703040006 2023-01-03,04:17:40.000,3,11075701,12005,0,1672719459,13136.700712159996,72.57283722000284,53575.75966440001 2023-01-03,04:17:44.000,3,11075746,12165,0,1672719463,13136.707448469992,72.60808286999963,53575.81556136 2023-01-03,04:17:48.000,3,11075723,12405,0,1672719467,13136.768075259992,72.67152504000114,53575.84350984 2023-01-03,04:17:52.000,3,11075733,12245,0,1672719471,13136.687239539991,72.65037765000307,53575.91338104 2023-01-03,04:17:56.000,3,11075724,12285,0,1672719475,13136.586194889991,72.78431111999816,53575.836522720005 2023-01-03,04:18:00.000,3,11075792,12405,0,1672719479,13136.53230441,72.81250764000288,53575.82953560001 2023-01-03,04:18:04.000,3,11075722,11965,0,1672719483,13136.700712159996,72.80545851000352,53575.836522720005 2023-01-03,04:18:08.000,3,11075796,12005,0,1672719487,13136.727657399992,72.85480241999903,53575.85748408001 2023-01-03,04:18:12.000,3,11075752,12165,0,1672719491,13136.788284189992,72.87594981000439,53575.969278 2023-01-03,04:18:16.000,3,11075772,12245,0,1672719495,13136.768075259992,72.93234284999926,53576.004213600005 2023-01-03,04:18:20.000,3,11075642,12325,0,1672719499,13136.835438360002,72.96758850000333,53576.06011056 2023-01-03,04:18:24.000,3,11075638,12205,0,1672719503,13136.896065150002,73.08037458000035,53576.0391492 2023-01-03,04:18:28.000,3,11075703,12125,0,1672719507,13136.896065150002,73.11562023000442,53576.11600752001 2023-01-03,04:18:32.000,3,11075719,12285,0,1672719511,13136.949955629992,73.09447283999907,53576.14395600001 2023-01-03,04:18:36.000,3,11075694,12005,0,1672719515,13136.916274080002,73.11562023000442,53576.16491736001 2023-01-03,04:18:40.000,3,11075687,12165,0,1672719519,13136.949955629992,73.15086588000122,53576.15094312 2023-01-03,04:18:44.000,3,11075656,12125,0,1672719523,13136.882592529997,73.15086588000122,53576.08107192 2023-01-03,04:18:48.000,3,11075579,12485,0,1672719527,13136.997109800002,73.08037458000035,53576.171904480005 2023-01-03,04:18:52.000,3,11075672,12165,0,1672719531,13136.990373489993,73.06627632000163,53576.15094312 2023-01-03,04:18:56.000,3,11075640,12045,0,1672719535,13137.024055039998,73.04512893000356,53576.19985296 2023-01-03,04:19:00.000,3,11075695,12245,0,1672719539,13136.990373489993,72.99578502000077,53576.21382720001 2023-01-03,04:19:04.000,3,11075711,12165,0,1672719543,13136.923010389997,73.00988327999949,53576.241775680006 2023-01-03,04:19:08.000,3,11075664,12285,0,1672719547,13136.855647290002,72.97463763000269,53576.220814320004 2023-01-03,04:19:12.000,3,11075649,12165,0,1672719551,13136.889328839992,72.93939197999862,53576.2487628 2023-01-03,04:19:16.000,3,11075702,12165,0,1672719555,13136.896065150002,72.87594981000439,53576.241775680006 2023-01-03,04:19:20.000,3,11075683,12365,0,1672719559,13136.781547879997,72.97463763000269,53576.09504616001 2023-01-03,04:19:24.000,3,11075692,12245,0,1672719563,13136.734393710001,72.83365503000095,53576.19985296 2023-01-03,04:19:28.000,3,11075754,12165,0,1672719567,13136.646821679991,72.79840938000416,53576.09504616001 2023-01-03,04:19:32.000,3,11075702,12285,0,1672719571,13136.700712159996,72.7913602500048,53576.19985296 2023-01-03,04:19:36.000,3,11075747,11965,0,1672719575,13136.707448469992,72.79840938000416,53576.03216208 2023-01-03,04:19:40.000,3,11075745,12325,0,1672719579,13136.835438360002,72.7913602500048,53576.10203328 2023-01-03,04:19:44.000,3,11075743,12125,0,1672719583,13136.842174669997,72.72791808000329,53576.08107192 2023-01-03,04:19:48.000,3,11075709,12125,0,1672719587,13136.916274080002,72.71381982000457,53576.11600752001 2023-01-03,04:19:52.000,3,11075753,12245,0,1672719591,13136.970164559993,72.81955677000224,53576.10203328 2023-01-03,04:19:56.000,3,11075688,11965,0,1672719595,13136.997109800002,72.87594981000439,53576.12998176 2023-01-03,04:20:00.000,3,11075720,12325,0,1672719599,13137.010582419993,72.94644110999798,53576.074084800006 2023-01-03,04:20:04.000,3,11075691,12445,0,1672719603,13137.017318730002,73.04512893000356,53576.018187839996 2023-01-03,04:20:08.000,3,11075655,12325,0,1672719607,13137.003846109998,73.10152196999843,53576.018187839996 2023-01-03,04:20:12.000,3,11075675,12245,0,1672719611,13137.071209209993,73.18611152999802,53576.08107192 2023-01-03,04:20:16.000,3,11075727,12285,0,1672719615,13137.199199099989,73.22135718000209,53576.15094312 2023-01-03,04:20:20.000,3,11075697,12285,0,1672719619,13137.253089579994,73.22135718000209,53576.15793024 2023-01-03,04:20:24.000,3,11075731,12085,0,1672719623,13137.333925299994,73.27070109000488,53576.241775680006 2023-01-03,04:20:28.000,3,11075723,12205,0,1672719627,13137.414761019994,73.33414325999911,53576.21382720001 2023-01-03,04:20:32.000,3,11075742,12165,0,1672719631,13137.44844257,73.40463455999998,53576.2487628 2023-01-03,04:20:36.000,3,11075735,12325,0,1672719635,13137.455178879994,73.41168368999934,53576.31164688001 2023-01-03,04:20:40.000,3,11075699,12285,0,1672719639,13137.40802471,73.46807673000148,53576.28369840001 2023-01-03,04:20:44.000,3,11075724,12285,0,1672719643,13137.42823364,73.46102760000213,53576.25574992 2023-01-03,04:20:48.000,3,11075689,12205,0,1672719647,13137.40128839999,73.3834871700019,53576.26972416 2023-01-03,04:20:52.000,3,11075653,12365,0,1672719651,13137.374343159994,73.40463455999998,53576.27671128 2023-01-03,04:20:56.000,3,11075707,12205,0,1672719655,13137.34066160999,73.37643804000254,53576.220814320004 2023-01-03,04:21:00.000,3,11075759,12245,0,1672719659,13137.327188989999,73.33414325999911,53576.29767264 2023-01-03,04:21:04.000,3,11075682,12005,0,1672719663,13137.205935409998,73.30594674000167,53576.25574992 2023-01-03,04:21:08.000,3,11075722,12205,0,1672719667,13137.172253859993,73.31299587000103,53576.29767264 2023-01-03,04:21:12.000,3,11075686,12085,0,1672719671,13137.131835999993,73.2847993500036,53576.30465976 2023-01-03,04:21:16.000,3,11075684,12045,0,1672719675,13137.071209209993,73.32004500000039,53576.290685520005 2023-01-03,04:21:20.000,3,11075783,12205,0,1672719679,13136.983637179997,73.34119238999847,53576.19286584001 2023-01-03,04:21:24.000,3,11075764,12045,0,1672719683,13136.976900870002,73.39758543000062,53576.185878719996 2023-01-03,04:21:28.000,3,11075668,11965,0,1672719687,13137.064472899998,73.33414325999911,53576.12998176 2023-01-03,04:21:32.000,3,11075681,12245,0,1672719691,13137.111627069993,73.41168368999934,53576.1788916 2023-01-03,04:21:36.000,3,11075776,12325,0,1672719695,13137.293507439994,73.4187328199987,53576.27671128 2023-01-03,04:21:40.000,3,11075699,12165,0,1672719699,13137.367606849999,73.50332237999828,53576.22780144 2023-01-03,04:21:44.000,3,11075763,12045,0,1672719703,13137.42823364,73.54561716000171,53576.22780144 2023-01-03,04:21:48.000,3,11075692,12165,0,1672719707,13137.62358662999,73.5949610700045,53576.318634 2023-01-03,04:21:52.000,3,11075757,12165,0,1672719711,13137.75157652,73.67250150000473,53576.29767264 2023-01-03,04:21:56.000,3,11075717,11965,0,1672719715,13137.872830100001,73.72184541000024,53576.29767264 2023-01-03,04:22:00.000,3,11075711,12365,0,1672719719,13138.021028919997,73.65840323999873,53576.36754384 2023-01-03,04:22:04.000,3,11075708,12205,0,1672719723,13138.054710470002,73.77118932000303,53576.38151808001 2023-01-03,04:22:08.000,3,11075675,12405,0,1672719727,13138.027765229992,73.84872975000326,53576.47235064 2023-01-03,04:22:12.000,3,11075725,12485,0,1672719731,13137.973874750001,73.98266321999836,53576.47235064 2023-01-03,04:22:16.000,3,11075727,12325,0,1672719735,13137.926720579992,74.05315451999923,53576.54920896001 2023-01-03,04:22:20.000,3,11075684,12365,0,1672719739,13137.946929509992,74.0884001700033,53576.674977120005 2023-01-03,04:22:24.000,3,11075766,12285,0,1672719743,13137.845884859991,74.0390562600005,53576.66799000001 2023-01-03,04:22:28.000,3,11075696,12165,0,1672719747,13137.785258069991,74.05315451999923,53576.75183544 2023-01-03,04:22:32.000,3,11075697,12125,0,1672719751,13137.785258069991,73.975614089999,53576.68196424 2023-01-03,04:22:36.000,3,11075739,12045,0,1672719755,13137.74484020999,73.975614089999,53576.68196424 2023-01-03,04:22:40.000,3,11075724,12405,0,1672719759,13137.62358662999,73.94741757000156,53576.5631832 2023-01-03,04:22:44.000,3,11075757,12085,0,1672719763,13137.61011401,73.88397540000005,53576.59811880001 2023-01-03,04:22:48.000,3,11075646,12085,0,1672719767,13137.62358662999,73.80643496999983,53576.58414456 2023-01-03,04:22:52.000,3,11075734,12245,0,1672719771,13137.62358662999,73.73594366999896,53576.64004152 2023-01-03,04:22:56.000,3,11075726,12365,0,1672719775,13137.58990508,73.7288945399996,53576.59811880001 2023-01-03,04:23:00.000,3,11075777,12165,0,1672719779,13137.556223529995,73.65135410999937,53576.68196424 2023-01-03,04:23:04.000,3,11075706,11925,0,1672719783,13137.54275090999,73.63725585000066,53576.674977120005 2023-01-03,04:23:08.000,3,11075721,12285,0,1672719787,13137.495596739995,73.5949610700045,53576.66799000001 2023-01-03,04:23:12.000,3,11075713,12165,0,1672719791,13137.475387809995,73.61610846000258,53576.674977120005 2023-01-03,04:23:16.000,3,11075711,12365,0,1672719795,13137.44170625999,73.51037151000492,53576.64004152 2023-01-03,04:23:20.000,3,11075710,12325,0,1672719799,13137.327188989999,73.52446977000363,53576.59811880001 2023-01-03,04:23:24.000,3,11075711,11885,0,1672719803,13137.374343159994,73.46807673000148,53576.577157440006 2023-01-03,04:23:28.000,3,11075766,12165,0,1672719807,13137.333925299994,73.4821749900002,53576.59811880001 2023-01-03,04:23:32.000,3,11075773,12285,0,1672719811,13137.32045267999,73.41168368999934,53576.6330544 2023-01-03,04:23:36.000,3,11075682,12405,0,1672719815,13137.192462789993,73.43283108000469,53576.577157440006 2023-01-03,04:23:40.000,3,11075701,12165,0,1672719819,13137.125099689998,73.43988021000405,53576.65401576 2023-01-03,04:23:44.000,3,11075724,12165,0,1672719823,13137.071209209993,73.3834871700019,53576.66799000001 2023-01-03,04:23:48.000,3,11075768,12325,0,1672719827,13136.970164559993,73.35529065000446,53576.66100288 2023-01-03,04:23:52.000,3,11075727,12485,0,1672719831,13136.842174669997,73.27775022000424,53576.66100288 2023-01-03,04:23:56.000,3,11075680,12125,0,1672719835,13136.821965739997,73.2847993500036,53576.58414456 2023-01-03,04:24:00.000,3,11075704,12525,0,1672719839,13136.680503229996,73.27070109000488,53576.52824760001 2023-01-03,04:24:04.000,3,11075753,12325,0,1672719843,13136.579458579996,73.20725892000337,53576.46536352 2023-01-03,04:24:08.000,3,11075763,12245,0,1672719847,13136.55251334,73.18611152999802,53576.50029912001 2023-01-03,04:24:12.000,3,11075800,12245,0,1672719851,13136.539040719996,73.11562023000442,53576.47933776001 2023-01-03,04:24:16.000,3,11075731,12085,0,1672719855,13136.53230441,73.1367676200025,53576.43042792001 2023-01-03,04:24:20.000,3,11075667,12165,0,1672719859,13136.52556809999,73.10857109999779,53576.45138928001 2023-01-03,04:24:24.000,3,11075749,12405,0,1672719863,13136.51209548,73.04512893000356,53576.47933776001 2023-01-03,04:24:28.000,3,11075722,12165,0,1672719867,13136.44473237999,72.99578502000077,53576.52824760001 2023-01-03,04:24:32.000,3,11075703,11845,0,1672719871,13136.38410558999,73.0239815399982,53576.48632488 2023-01-03,04:24:36.000,3,11075744,12245,0,1672719875,13136.40431451999,72.96053937000397,53576.521260479996 2023-01-03,04:24:40.000,3,11075745,12045,0,1672719879,13136.276324629995,72.93234284999926,53576.409466560006 2023-01-03,04:24:44.000,3,11075764,12125,0,1672719883,13136.296533559995,72.8900480700031,53576.47933776001 2023-01-03,04:24:48.000,3,11075728,12245,0,1672719887,13136.235906769994,72.93939197999862,53576.39549232 2023-01-03,04:24:52.000,3,11075701,12205,0,1672719891,13136.296533559995,72.91119546000118,53576.44440216 2023-01-03,04:24:56.000,3,11075760,12125,0,1672719895,13136.256115699995,72.95349024000461,53576.4234408 2023-01-03,04:25:00.000,3,11075713,12365,0,1672719899,13136.256115699995,72.98168676000205,53576.40247944001 2023-01-03,04:25:04.000,3,11075691,12085,0,1672719903,13136.316742489995,73.03103067000484,53576.45138928001 2023-01-03,04:25:08.000,3,11075681,12245,0,1672719907,13136.357160349995,73.08742370999971,53576.46536352 2023-01-03,04:25:12.000,3,11075731,12285,0,1672719911,13136.35042404,73.10152196999843,53576.45138928001 2023-01-03,04:25:16.000,3,11075753,12285,0,1672719915,13136.41105083,73.10857109999779,53576.48632488 2023-01-03,04:25:20.000,3,11075700,12205,0,1672719919,13136.397578209995,73.11562023000442,53576.458376400005 2023-01-03,04:25:24.000,3,11075797,11965,0,1672719923,13136.42452344999,73.14381675000186,53576.43741504 2023-01-03,04:25:28.000,3,11075736,12285,0,1672719927,13136.3908419,73.12971849000314,53576.339595360005 2023-01-03,04:25:32.000,3,11075729,12285,0,1672719931,13136.49188655,73.18611152999802,53576.458376400005 2023-01-03,04:25:36.000,3,11075695,12325,0,1672719935,13136.417787139995,73.17906239999866,53576.44440216 2023-01-03,04:25:40.000,3,11075680,12085,0,1672719939,13136.49188655,73.2354554400008,53576.60510592 2023-01-03,04:25:44.000,3,11075697,12165,0,1672719943,13136.478413929995,73.22135718000209,53576.54920896001 2023-01-03,04:25:48.000,3,11075681,12245,0,1672719947,13136.40431451999,73.30594674000167,53576.59113168 2023-01-03,04:25:52.000,3,11075750,12125,0,1672719951,13136.38410558999,73.34119238999847,53576.58414456 2023-01-03,04:25:56.000,3,11075704,12325,0,1672719955,13136.32347879999,73.3834871700019,53576.521260479996 2023-01-03,04:26:00.000,3,11075695,12285,0,1672719959,13136.256115699995,73.35529065000446,53576.54920896001 2023-01-03,04:26:04.000,3,11075783,12125,0,1672719963,13136.195488909994,73.39053630000126,53576.556196080004 2023-01-03,04:26:08.000,3,11075743,12325,0,1672719967,13136.22243414999,73.3834871700019,53576.54920896001 2023-01-03,04:26:12.000,3,11075755,12165,0,1672719971,13136.26285200999,73.47512586000084,53576.59113168 2023-01-03,04:26:16.000,3,11075774,12325,0,1672719975,13136.22917046,73.46807673000148,53576.59811880001 2023-01-03,04:26:20.000,3,11075784,12325,0,1672719979,13136.256115699995,73.50332237999828,53576.64004152 2023-01-03,04:26:24.000,3,11075714,12285,0,1672719983,13136.175279979994,73.55971542000043,53576.64004152 2023-01-03,04:26:28.000,3,11075754,11925,0,1672719987,13136.107916879999,73.58791193999787,53576.60510592 2023-01-03,04:26:32.000,3,11075727,12245,0,1672719991,13136.134862119994,73.54561716000171,53576.64004152 2023-01-03,04:26:36.000,3,11075758,12125,0,1672719995,13136.067499019999,73.55266629000107,53576.626067280005 2023-01-03,04:26:40.000,3,11075729,12445,0,1672719999,13135.973190679993,73.58791193999787,53576.54222184 2023-01-03,04:26:44.000,3,11075740,12165,0,1672720003,13135.926036509998,73.58086280999851,53576.54920896001 2023-01-03,04:26:48.000,3,11075746,12085,0,1672720007,13135.966454369998,73.51037151000492,53576.59113168 2023-01-03,04:26:52.000,3,11075748,12245,0,1672720011,13135.899091269988,73.54561716000171,53576.57017032001 2023-01-03,04:26:56.000,3,11075702,11965,0,1672720015,13135.858673409988,73.55266629000107,53576.54920896001 2023-01-03,04:27:00.000,3,11075712,12485,0,1672720019,13135.838464480003,73.63725585000066,53576.54222184 2023-01-03,04:27:04.000,3,11075728,12205,0,1672720023,13135.851937099993,73.70069802000216,53576.577157440006 2023-01-03,04:27:08.000,3,11075709,12205,0,1672720027,13135.791310309993,73.6936488900028,53576.59113168 2023-01-03,04:27:12.000,3,11075723,11965,0,1672720031,13135.750892449993,73.67955063000409,53576.59811880001 2023-01-03,04:27:16.000,3,11075670,12125,0,1672720035,13135.811519239993,73.70069802000216,53576.59113168 2023-01-03,04:27:20.000,3,11075712,12125,0,1672720039,13135.676793040002,73.76414019000367,53576.53523472 2023-01-03,04:27:24.000,3,11075701,12205,0,1672720043,13135.690265659992,73.70069802000216,53576.556196080004 2023-01-03,04:27:28.000,3,11075702,12085,0,1672720047,13135.676793040002,73.72184541000024,53576.51427336 2023-01-03,04:27:32.000,3,11075701,12325,0,1672720051,13135.663320419997,73.77118932000303,53576.50029912001 2023-01-03,04:27:36.000,3,11075726,12245,0,1672720055,13135.649847799992,73.70774715000152,53576.493312 2023-01-03,04:27:40.000,3,11075716,12325,0,1672720059,13135.757628760002,73.71479628000088,53576.57017032001 2023-01-03,04:27:44.000,3,11075719,12325,0,1672720063,13135.771101379993,73.67955063000409,53576.61209304 2023-01-03,04:27:48.000,3,11075726,12205,0,1672720067,13135.811519239993,73.7288945399996,53576.556196080004 2023-01-03,04:27:52.000,3,11075707,11925,0,1672720071,13135.744156139997,73.7288945399996,53576.57017032001 2023-01-03,04:27:56.000,3,11075739,12285,0,1672720075,13135.730683519992,73.73594366999896,53576.556196080004 2023-01-03,04:28:00.000,3,11075737,12365,0,1672720079,13135.690265659992,73.77118932000303,53576.40247944001 2023-01-03,04:28:04.000,3,11075736,12245,0,1672720083,13135.818255550003,73.77823845000239,53576.48632488 2023-01-03,04:28:08.000,3,11075704,12165,0,1672720087,13135.818255550003,73.81348409999919,53576.521260479996 2023-01-03,04:28:12.000,3,11075780,12245,0,1672720091,13135.824991859998,73.86282801000198,53576.458376400005 2023-01-03,04:28:16.000,3,11075716,12445,0,1672720095,13135.824991859998,73.8416806200039,53576.46536352 2023-01-03,04:28:20.000,3,11075671,12005,0,1672720099,13135.912563889993,73.86987714000134,53576.52824760001 2023-01-03,04:28:24.000,3,11075748,12325,0,1672720103,13135.919300199988,73.92627018000348,53576.54222184 2023-01-03,04:28:28.000,3,11075728,12485,0,1672720107,13136.033817469994,73.98266321999836,53576.47235064 2023-01-03,04:28:32.000,3,11075698,12125,0,1672720111,13135.952981749993,73.93331931000284,53576.51427336 2023-01-03,04:28:36.000,3,11075707,12325,0,1672720115,13136.000135919989,73.975614089999,53576.52824760001 2023-01-03,04:28:40.000,3,11075764,12005,0,1672720119,13135.926036509998,74.02495800000179,53576.39549232 2023-01-03,04:28:44.000,3,11075732,11965,0,1672720123,13135.979926989989,74.0390562600005,53576.38151808001 2023-01-03,04:28:48.000,3,11075728,12085,0,1672720127,13136.074235329994,73.99676148000435,53576.4234408 2023-01-03,04:28:52.000,3,11075745,12165,0,1672720131,13135.993399609994,73.99676148000435,53576.38151808001 2023-01-03,04:28:56.000,3,11075683,12085,0,1672720135,13136.094444259994,73.96856495999964,53576.409466560006 2023-01-03,04:29:00.000,3,11075740,12325,0,1672720139,13136.114653189994,73.99676148000435,53576.50029912001 2023-01-03,04:29:04.000,3,11075728,12205,0,1672720143,13136.175279979994,73.93331931000284,53576.54222184 2023-01-03,04:29:08.000,3,11075746,12285,0,1672720147,13136.24937939,73.89102452999941,53576.521260479996 2023-01-03,04:29:12.000,3,11075748,12085,0,1672720151,13136.24937939,73.91922105000413,53576.51427336 2023-01-03,04:29:16.000,3,11075742,12205,0,1672720155,13136.296533559995,73.91217192000477,53576.54222184 2023-01-03,04:29:20.000,3,11075742,12085,0,1672720159,13136.34368772999,73.86987714000134,53576.5631832 2023-01-03,04:29:24.000,3,11075729,12285,0,1672720163,13136.276324629995,73.85577888000262,53576.37453096 2023-01-03,04:29:28.000,3,11075710,12245,0,1672720167,13136.296533559995,73.77118932000303,53576.47235064 2023-01-03,04:29:32.000,3,11075726,12205,0,1672720171,13136.37063297,73.76414019000367,53576.47933776001 2023-01-03,04:29:36.000,3,11075740,12085,0,1672720175,13136.36389665999,73.65135410999937,53576.507286240005 2023-01-03,04:29:40.000,3,11075757,12525,0,1672720179,13136.34368772999,73.61610846000258,53576.51427336 2023-01-03,04:29:44.000,3,11075708,12325,0,1672720183,13136.36389665999,73.6302067200013,53576.54222184 2023-01-03,04:29:48.000,3,11075709,12245,0,1672720187,13136.336951419995,73.51742064000427,53576.493312 2023-01-03,04:29:52.000,3,11075720,12205,0,1672720191,13136.35042404,73.4821749900002,53576.50029912001 2023-01-03,04:29:56.000,3,11075736,12285,0,1672720195,13136.24264307999,73.4187328199987,53576.556196080004 2023-01-03,04:30:00.000,3,11075729,12365,0,1672720199,13136.175279979994,73.34119238999847,53576.41645368 2023-01-03,04:30:04.000,3,11075719,12245,0,1672720203,13136.12138949999,73.31299587000103,53576.388505200004 2023-01-03,04:30:08.000,3,11075666,12205,0,1672720207,13136.047290089999,73.29184848000295,53576.388505200004 2023-01-03,04:30:12.000,3,11075735,12605,0,1672720211,13136.027081159998,73.27070109000488,53576.39549232 2023-01-03,04:30:16.000,3,11075757,12125,0,1672720215,13135.926036509998,73.2354554400008,53576.33260824001 2023-01-03,04:30:20.000,3,11075760,12365,0,1672720219,13135.865409719998,73.1720132699993,53576.36055672001 2023-01-03,04:30:24.000,3,11075794,12005,0,1672720223,13135.838464480003,73.17906239999866,53576.29767264 2023-01-03,04:30:28.000,3,11075738,12325,0,1672720227,13135.784573999998,73.08037458000035,53576.32562112 2023-01-03,04:30:32.000,3,11075831,12245,0,1672720231,13135.730683519992,73.14381675000186,53576.25574992 2023-01-03,04:30:36.000,3,11075718,12125,0,1672720235,13135.750892449993,73.08742370999971,53576.29767264 2023-01-03,04:30:40.000,3,11075717,12085,0,1672720239,13135.616166250002,73.04512893000356,53576.220814320004 2023-01-03,04:30:44.000,3,11075765,12285,0,1672720243,13135.649847799992,73.01693240999884,53576.25574992 2023-01-03,04:30:48.000,3,11075694,12285,0,1672720247,13135.555539460001,72.98873589000141,53576.241775680006 2023-01-03,04:30:52.000,3,11075710,12085,0,1672720251,13135.535330530001,73.00283415000013,53576.220814320004 2023-01-03,04:30:56.000,3,11075745,12165,0,1672720255,13135.400604329996,73.01693240999884,53576.13696888 2023-01-03,04:31:00.000,3,11075745,12205,0,1672720259,13135.481440049996,73.01693240999884,53576.27671128 2023-01-03,04:31:04.000,3,11075708,12325,0,1672720263,13135.467967429991,72.99578502000077,53576.19985296 2023-01-03,04:31:08.000,3,11075741,12285,0,1672720267,13135.39386802,72.94644110999798,53576.21382720001 2023-01-03,04:31:12.000,3,11075705,12405,0,1672720271,13135.37365909,72.9252937199999,53576.23478856001 2023-01-03,04:31:16.000,3,11075672,11805,0,1672720275,13135.279350749996,72.88299894000374,53576.20684008 2023-01-03,04:31:20.000,3,11075740,12165,0,1672720279,13135.24566919999,72.91119546000118,53576.15793024 2023-01-03,04:31:24.000,3,11075695,12405,0,1672720283,13135.20525133999,72.94644110999798,53576.03216208 2023-01-03,04:31:28.000,3,11075756,11885,0,1672720287,13135.25240551,72.86185154999839,53576.12998176 2023-01-03,04:31:32.000,3,11075728,12325,0,1672720291,13135.16483347999,72.85480241999903,53576.06709768001 2023-01-03,04:31:36.000,3,11075728,12045,0,1672720295,13135.23219658,72.81250764000288,53576.13696888 2023-01-03,04:31:40.000,3,11075676,12125,0,1672720299,13135.158097169995,72.81250764000288,53576.1788916 2023-01-03,04:31:44.000,3,11075720,12125,0,1672720303,13135.17156979,72.75611460000073,53576.15094312 2023-01-03,04:31:48.000,3,11075695,12085,0,1672720307,13135.18504240999,72.69267242999922,53576.14395600001 2023-01-03,04:31:52.000,3,11075689,12245,0,1672720311,13135.18504240999,72.68562329999986,53576.10203328 2023-01-03,04:31:56.000,3,11075728,12045,0,1672720315,13135.15136086,72.69972155999858,53576.15094312 2023-01-03,04:32:00.000,3,11075757,12325,0,1672720319,13135.08399775999,72.66447591000178,53576.04613632001 2023-01-03,04:32:04.000,3,11075686,12125,0,1672720323,13135.04357989999,72.65037765000307,53575.97626512001 2023-01-03,04:32:08.000,3,11075750,12085,0,1672720327,13135.110943,72.65742678000242,53575.98325224 2023-01-03,04:32:12.000,3,11075716,12205,0,1672720331,13135.14462454999,72.67152504000114,53575.96229088 2023-01-03,04:32:16.000,3,11075784,12205,0,1672720335,13135.18504240999,72.65742678000242,53575.94132952 2023-01-03,04:32:20.000,3,11075739,12125,0,1672720339,13135.19177872,72.68562329999986,53576.09504616001 2023-01-03,04:32:24.000,3,11075801,12125,0,1672720343,13135.18504240999,72.69972155999858,53576.1090204 2023-01-03,04:32:28.000,3,11075684,11965,0,1672720347,13135.178306099995,72.69972155999858,53576.11600752001 2023-01-03,04:32:32.000,3,11075660,12365,0,1672720351,13135.18504240999,72.70677068999794,53576.12998176 2023-01-03,04:32:36.000,3,11075706,12365,0,1672720355,13135.27261444,72.74906547000137,53576.09504616001 2023-01-03,04:32:40.000,3,11075752,12045,0,1672720359,13135.198515029995,72.79840938000416,53575.98325224 2023-01-03,04:32:44.000,3,11075727,12245,0,1672720363,13135.21198765,72.7772619899988,53576.08107192 2023-01-03,04:32:48.000,3,11075767,12165,0,1672720367,13135.238932889995,72.83365503000095,53576.06011056 2023-01-03,04:32:52.000,3,11075768,12125,0,1672720371,13135.259141819995,72.91824459000054,53576.09504616001 2023-01-03,04:32:56.000,3,11075755,12285,0,1672720375,13135.259141819995,72.9252937199999,53576.01120072 2023-01-03,04:33:00.000,3,11075728,12485,0,1672720379,13135.387131709991,72.95349024000461,53576.22780144 2023-01-03,04:33:04.000,3,11075694,12245,0,1672720383,13135.467967429991,73.01693240999884,53576.220814320004 2023-01-03,04:33:08.000,3,11075731,12205,0,1672720387,13135.420813259996,73.073325450001,53576.19286584001 2023-01-03,04:33:12.000,3,11075714,12205,0,1672720391,13135.474703740001,73.1367676200025,53576.21382720001 2023-01-03,04:33:16.000,3,11075693,12525,0,1672720395,13135.467967429991,73.15086588000122,53576.27671128 2023-01-03,04:33:20.000,3,11075717,12165,0,1672720399,13135.494912670001,73.22840631000145,53576.2487628 2023-01-03,04:33:24.000,3,11075788,12165,0,1672720403,13135.481440049996,73.24250457000016,53576.1788916 2023-01-03,04:33:28.000,3,11075774,12005,0,1672720407,13135.508385289992,73.26365195999824,53576.2487628 2023-01-03,04:33:32.000,3,11075782,12165,0,1672720411,13135.528594219992,73.29184848000295,53576.26273704001 2023-01-03,04:33:36.000,3,11075735,12165,0,1672720415,13135.589221009992,73.34119238999847,53576.30465976 2023-01-03,04:33:40.000,3,11075678,12285,0,1672720419,13135.602693629997,73.39758543000062,53576.33260824001 2023-01-03,04:33:44.000,3,11075694,12285,0,1672720423,13135.595957320002,73.42578194999805,53576.39549232 2023-01-03,04:33:48.000,3,11075808,11925,0,1672720427,13135.636375180002,73.43283108000469,53576.39549232 2023-01-03,04:33:52.000,3,11075813,12205,0,1672720431,13135.683529349997,73.48922411999956,53576.41645368 2023-01-03,04:33:56.000,3,11075761,12005,0,1672720435,13135.717210900002,73.43988021000405,53576.41645368 2023-01-03,04:34:00.000,3,11075688,12285,0,1672720439,13135.676793040002,73.4821749900002,53576.409466560006 2023-01-03,04:34:04.000,3,11075858,12005,0,1672720443,13135.697001970002,73.48922411999956,53576.37453096 2023-01-03,04:34:08.000,3,11075740,12205,0,1672720447,13135.656584110002,73.531518900003,53576.388505200004 2023-01-03,04:34:12.000,3,11075727,12565,0,1672720451,13135.663320419997,73.53856803000235,53576.39549232 2023-01-03,04:34:16.000,3,11075743,12045,0,1672720455,13135.697001970002,73.531518900003,53576.38151808001 2023-01-03,04:34:20.000,3,11075715,12165,0,1672720459,13135.757628760002,73.47512586000084,53576.48632488 2023-01-03,04:34:24.000,3,11075760,12125,0,1672720463,13135.811519239993,73.50332237999828,53576.54222184 2023-01-03,04:34:28.000,3,11075728,12125,0,1672720467,13135.791310309993,73.46102760000213,53576.52824760001 2023-01-03,04:34:32.000,3,11075740,12245,0,1672720471,13135.757628760002,73.46807673000148,53576.54920896001 2023-01-03,04:34:36.000,3,11075732,12245,0,1672720475,13135.744156139997,73.50332237999828,53576.53523472 2023-01-03,04:34:40.000,3,11075708,12405,0,1672720479,13135.710474589992,73.49627324999892,53576.48632488 2023-01-03,04:34:44.000,3,11075725,12245,0,1672720483,13135.676793040002,73.55266629000107,53576.458376400005 2023-01-03,04:34:48.000,3,11075733,12125,0,1672720487,13135.616166250002,73.55971542000043,53576.45138928001 2023-01-03,04:34:52.000,3,11075752,12485,0,1672720491,13135.649847799992,73.62315759000194,53576.43042792001 2023-01-03,04:34:56.000,3,11075793,12125,0,1672720495,13135.649847799992,73.58791193999787,53576.43042792001 2023-01-03,04:35:00.000,3,11075756,12165,0,1672720499,13135.703738279997,73.56676454999979,53576.54920896001 2023-01-03,04:35:04.000,3,11075744,12125,0,1672720503,13135.737419830002,73.60905933000322,53576.52824760001 2023-01-03,04:35:08.000,3,11075690,12285,0,1672720507,13135.703738279997,73.57381367999915,53576.52824760001 2023-01-03,04:35:12.000,3,11075763,12285,0,1672720511,13135.717210900002,73.58791193999787,53576.47235064 2023-01-03,04:35:16.000,3,11075708,12205,0,1672720515,13135.744156139997,73.60201020000386,53576.47235064 2023-01-03,04:35:20.000,3,11075787,12045,0,1672720519,13135.744156139997,73.55266629000107,53576.507286240005 2023-01-03,04:35:24.000,3,11075745,12405,0,1672720523,13135.622902559997,73.65840323999873,53576.36055672001 2023-01-03,04:35:28.000,3,11075763,12125,0,1672720527,13135.616166250002,73.64430498000002,53576.44440216 2023-01-03,04:35:32.000,3,11075733,12485,0,1672720531,13135.683529349997,73.5949610700045,53576.458376400005 2023-01-03,04:35:36.000,3,11075747,12245,0,1672720535,13135.676793040002,73.60905933000322,53576.44440216 2023-01-03,04:35:40.000,3,11075677,12165,0,1672720539,13135.690265659992,73.52446977000363,53576.45138928001 2023-01-03,04:35:44.000,3,11075766,12365,0,1672720543,13135.670056729992,73.52446977000363,53576.48632488 2023-01-03,04:35:48.000,3,11075736,12125,0,1672720547,13135.670056729992,73.50332237999828,53576.4234408 2023-01-03,04:35:52.000,3,11075741,12045,0,1672720551,13135.656584110002,73.48922411999956,53576.51427336 2023-01-03,04:35:56.000,3,11075729,12405,0,1672720555,13135.569012079992,73.52446977000363,53576.409466560006 2023-01-03,04:36:00.000,3,11075771,12125,0,1672720559,13135.528594219992,73.48922411999956,53576.38151808001 2023-01-03,04:36:04.000,3,11075724,12205,0,1672720563,13135.501648979996,73.52446977000363,53576.388505200004 2023-01-03,04:36:08.000,3,11075770,12045,0,1672720567,13135.41407695,73.50332237999828,53576.30465976 2023-01-03,04:36:12.000,3,11075729,12165,0,1672720571,13135.481440049996,73.49627324999892,53576.318634 2023-01-03,04:36:16.000,3,11075720,12045,0,1672720575,13135.494912670001,73.46807673000148,53576.30465976 2023-01-03,04:36:20.000,3,11075694,12245,0,1672720579,13135.461231119996,73.48922411999956,53576.36055672001 2023-01-03,04:36:24.000,3,11075752,12125,0,1672720583,13135.501648979996,73.4821749900002,53576.36055672001 2023-01-03,04:36:28.000,3,11075724,12285,0,1672720587,13135.548803149992,73.46807673000148,53576.34658248 2023-01-03,04:36:32.000,3,11075772,12245,0,1672720591,13135.542066839997,73.4821749900002,53576.339595360005 2023-01-03,04:36:36.000,3,11075747,12285,0,1672720595,13135.589221009992,73.52446977000363,53576.353569599996 2023-01-03,04:36:40.000,3,11075712,12245,0,1672720599,13135.528594219992,73.62315759000194,53576.26273704001 2023-01-03,04:36:44.000,3,11075735,12205,0,1672720603,13135.629638869992,73.58791193999787,53576.290685520005 2023-01-03,04:36:48.000,3,11075694,12045,0,1672720607,13135.622902559997,73.56676454999979,53576.30465976 2023-01-03,04:36:52.000,3,11075686,12405,0,1672720611,13135.690265659992,73.60201020000386,53576.30465976 2023-01-03,04:36:56.000,3,11075750,12125,0,1672720615,13135.670056729992,73.64430498000002,53576.339595360005 2023-01-03,04:37:00.000,3,11075722,12285,0,1672720619,13135.784573999998,73.6936488900028,53576.388505200004 2023-01-03,04:37:04.000,3,11075746,12325,0,1672720623,13135.764365069997,73.72184541000024,53576.45138928001 2023-01-03,04:37:08.000,3,11075801,12245,0,1672720627,13135.744156139997,73.75709106000431,53576.43042792001 2023-01-03,04:37:12.000,3,11075789,12405,0,1672720631,13135.744156139997,73.70774715000152,53576.43042792001 2023-01-03,04:37:16.000,3,11075735,12205,0,1672720635,13135.703738279997,73.70774715000152,53576.43042792001 2023-01-03,04:37:20.000,3,11075711,12365,0,1672720639,13135.697001970002,73.73594366999896,53576.38151808001 2023-01-03,04:37:24.000,3,11075727,12165,0,1672720643,13135.690265659992,73.7288945399996,53576.36754384 2023-01-03,04:37:28.000,3,11075771,12285,0,1672720647,13135.703738279997,73.72184541000024,53576.38151808001 2023-01-03,04:37:32.000,3,11075770,12125,0,1672720651,13135.791310309993,73.7288945399996,53576.40247944001 2023-01-03,04:37:36.000,3,11075817,12085,0,1672720655,13135.710474589992,73.79938584000047,53576.339595360005 2023-01-03,04:37:40.000,3,11075750,12045,0,1672720659,13135.919300199988,73.75709106000431,53576.45138928001 2023-01-03,04:37:44.000,3,11075710,12125,0,1672720663,13135.885618649998,73.81348409999919,53576.44440216 2023-01-03,04:37:48.000,3,11075698,12005,0,1672720667,13135.878882339988,73.82053322999855,53576.4234408 2023-01-03,04:37:52.000,3,11075779,12285,0,1672720671,13135.966454369998,73.75004192999768,53576.43042792001 2023-01-03,04:37:56.000,3,11075756,12165,0,1672720675,13135.993399609994,73.72184541000024,53576.47235064 2023-01-03,04:38:00.000,3,11075761,12325,0,1672720679,13136.006872229998,73.78528758000175,53576.47235064 2023-01-03,04:38:04.000,3,11075717,12245,0,1672720683,13135.946245439998,73.76414019000367,53576.409466560006 2023-01-03,04:38:08.000,3,11075782,12365,0,1672720687,13135.993399609994,73.71479628000088,53576.339595360005 2023-01-03,04:38:12.000,3,11075723,12125,0,1672720691,13136.020344849989,73.71479628000088,53576.51427336 2023-01-03,04:38:16.000,3,11075726,12045,0,1672720695,13136.067499019999,73.72184541000024,53576.556196080004 2023-01-03,04:38:20.000,3,11075739,12365,0,1672720699,13136.074235329994,73.70069802000216,53576.54920896001 2023-01-03,04:38:24.000,3,11075777,12285,0,1672720703,13136.060762709989,73.72184541000024,53576.5631832 2023-01-03,04:38:28.000,3,11075752,11965,0,1672720707,13136.013608539994,73.71479628000088,53576.64004152 2023-01-03,04:38:32.000,3,11075747,12005,0,1672720711,13136.040553779989,73.72184541000024,53576.59811880001 2023-01-03,04:38:36.000,3,11075729,12205,0,1672720715,13136.020344849989,73.70774715000152,53576.626067280005 2023-01-03,04:38:40.000,3,11075658,12125,0,1672720719,13135.993399609994,73.73594366999896,53576.53523472 2023-01-03,04:38:44.000,3,11075680,12245,0,1672720723,13136.027081159998,73.81348409999919,53576.556196080004 2023-01-03,04:38:48.000,3,11075772,12165,0,1672720727,13136.033817469994,73.79938584000047,53576.61209304 2023-01-03,04:38:52.000,3,11075785,12285,0,1672720731,13136.006872229998,73.84872975000326,53576.577157440006 2023-01-03,04:38:56.000,3,11075711,12365,0,1672720735,13136.000135919989,73.8416806200039,53576.54222184 2023-01-03,04:39:00.000,3,11075753,11965,0,1672720739,13136.047290089999,73.79233671000111,53576.66100288 2023-01-03,04:39:04.000,3,11075772,12165,0,1672720743,13136.067499019999,73.80643496999983,53576.57017032001 2023-01-03,04:39:08.000,3,11075760,12445,0,1672720747,13135.979926989989,73.78528758000175,53576.60510592 2023-01-03,04:39:12.000,3,11075755,12245,0,1672720751,13136.027081159998,73.81348409999919,53576.64004152 2023-01-03,04:39:16.000,3,11075770,12365,0,1672720755,13135.993399609994,73.85577888000262,53576.59811880001 2023-01-03,04:39:20.000,3,11075719,12165,0,1672720759,13135.919300199988,73.91217192000477,53576.50029912001 2023-01-03,04:39:24.000,3,11075749,12325,0,1672720763,13135.973190679993,73.92627018000348,53576.61209304 2023-01-03,04:39:28.000,3,11075747,11885,0,1672720767,13135.939509129988,73.86987714000134,53576.57017032001 2023-01-03,04:39:32.000,3,11075786,12245,0,1672720771,13135.973190679993,73.85577888000262,53576.6330544 2023-01-03,04:39:36.000,3,11075820,12205,0,1672720775,13135.939509129988,73.92627018000348,53576.5631832 2023-01-03,04:39:40.000,3,11075789,12125,0,1672720779,13135.986663299998,73.83463149000454,53576.674977120005 2023-01-03,04:39:44.000,3,11075734,12485,0,1672720783,13135.939509129988,73.81348409999919,53576.688951359996 2023-01-03,04:39:48.000,3,11075697,12365,0,1672720787,13135.838464480003,73.80643496999983,53576.723886960004 2023-01-03,04:39:52.000,3,11075718,12085,0,1672720791,13135.818255550003,73.82053322999855,53576.7029256 2023-01-03,04:39:56.000,3,11075751,12325,0,1672720795,13135.798046620002,73.70774715000152,53576.69593848001 2023-01-03,04:40:00.000,3,11075739,12205,0,1672720799,13135.690265659992,73.75004192999768,53576.521260479996 2023-01-03,04:40:04.000,3,11075725,12285,0,1672720803,13135.595957320002,73.64430498000002,53576.57017032001 2023-01-03,04:40:08.000,3,11075728,12285,0,1672720807,13135.582484699997,73.64430498000002,53576.493312 2023-01-03,04:40:12.000,3,11075775,12285,0,1672720811,13135.569012079992,73.55971542000043,53576.61908016001 2023-01-03,04:40:16.000,3,11075756,12125,0,1672720815,13135.555539460001,73.58086280999851,53576.521260479996 2023-01-03,04:40:20.000,3,11075766,12125,0,1672720819,13135.508385289992,73.5949610700045,53576.61209304 2023-01-03,04:40:24.000,3,11075728,12325,0,1672720823,13135.542066839997,73.55971542000043,53576.626067280005 2023-01-03,04:40:28.000,3,11075753,12045,0,1672720827,13135.501648979996,73.51742064000427,53576.626067280005 2023-01-03,04:40:32.000,3,11075824,12165,0,1672720831,13135.481440049996,73.46102760000213,53576.59811880001 2023-01-03,04:40:36.000,3,11075827,11925,0,1672720835,13135.427549569991,73.46807673000148,53576.59811880001 2023-01-03,04:40:40.000,3,11075762,12445,0,1672720839,13135.33324123,73.49627324999892,53576.54222184 2023-01-03,04:40:44.000,3,11075818,11965,0,1672720843,13135.366922779991,73.51037151000492,53576.60510592 2023-01-03,04:40:48.000,3,11075762,12325,0,1672720847,13135.30629598999,73.55266629000107,53576.59113168 2023-01-03,04:40:52.000,3,11075690,12245,0,1672720851,13135.360186469996,73.55971542000043,53576.674977120005 2023-01-03,04:40:56.000,3,11075757,12045,0,1672720855,13135.400604329996,73.60905933000322,53576.61209304 2023-01-03,04:41:00.000,3,11075703,12325,0,1672720859,13135.346713849991,73.64430498000002,53576.68196424 2023-01-03,04:41:04.000,3,11075710,12125,0,1672720863,13135.319768609996,73.60905933000322,53576.688951359996 2023-01-03,04:41:08.000,3,11075749,12245,0,1672720867,13135.29282337,73.65840323999873,53576.68196424 2023-01-03,04:41:12.000,3,11075723,12125,0,1672720871,13135.279350749996,73.63725585000066,53576.68196424 2023-01-03,04:41:16.000,3,11075768,12165,0,1672720875,13135.32650491999,73.61610846000258,53576.723886960004 2023-01-03,04:41:20.000,3,11075727,12485,0,1672720879,13135.360186469996,73.60201020000386,53576.66100288 2023-01-03,04:41:24.000,3,11075713,12005,0,1672720883,13135.279350749996,73.57381367999915,53576.61209304 2023-01-03,04:41:28.000,3,11075749,12245,0,1672720887,13135.39386802,73.56676454999979,53576.688951359996 2023-01-03,04:41:32.000,3,11075723,12125,0,1672720891,13135.299559679996,73.61610846000258,53576.68196424 2023-01-03,04:41:36.000,3,11075758,12205,0,1672720895,13135.37365909,73.60905933000322,53576.73786120001 2023-01-03,04:41:40.000,3,11075763,12125,0,1672720899,13135.380395399996,73.60201020000386,53576.723886960004 2023-01-03,04:41:44.000,3,11075731,12045,0,1672720903,13135.35345016,73.62315759000194,53576.77978392 2023-01-03,04:41:48.000,3,11075737,12325,0,1672720907,13135.26587812999,73.62315759000194,53576.793758160005 2023-01-03,04:41:52.000,3,11075757,12165,0,1672720911,13135.35345016,73.63725585000066,53576.73087408 2023-01-03,04:41:56.000,3,11075727,12245,0,1672720915,13135.3130323,73.67955063000409,53576.78677104001 2023-01-03,04:42:00.000,3,11075775,12205,0,1672720919,13135.26587812999,73.75709106000431,53576.688951359996 2023-01-03,04:42:04.000,3,11075721,12085,0,1672720923,13135.32650491999,73.79233671000111,53576.793758160005 2023-01-03,04:42:08.000,3,11075764,12245,0,1672720927,13135.29282337,73.86282801000198,53576.69593848001 2023-01-03,04:42:12.000,3,11075755,12245,0,1672720931,13135.387131709991,73.83463149000454,53576.73786120001 2023-01-03,04:42:16.000,3,11075825,12165,0,1672720935,13135.407340639991,73.90512278999813,53576.73087408 2023-01-03,04:42:20.000,3,11075819,12165,0,1672720939,13135.535330530001,73.89807365999877,53576.87061648 2023-01-03,04:42:24.000,3,11075764,12325,0,1672720943,13135.562275769997,73.93331931000284,53576.92651344 2023-01-03,04:42:28.000,3,11075715,12645,0,1672720947,13135.589221009992,73.98971234999772,53576.90555208001 2023-01-03,04:42:32.000,3,11075780,12285,0,1672720951,13135.589221009992,74.01085974000307,53576.83568088001 2023-01-03,04:42:36.000,3,11075710,12125,0,1672720955,13135.649847799992,73.95446670000092,53576.9474748 2023-01-03,04:42:40.000,3,11075726,12165,0,1672720959,13135.676793040002,74.01085974000307,53576.94048768 2023-01-03,04:42:44.000,3,11075739,12045,0,1672720963,13135.717210900002,73.95446670000092,53576.88459072001 2023-01-03,04:42:48.000,3,11075720,12525,0,1672720967,13135.723947209997,74.01085974000307,53576.91952632 2023-01-03,04:42:52.000,3,11075723,12245,0,1672720971,13135.750892449993,74.05315451999923,53576.98939752 2023-01-03,04:42:56.000,3,11075802,12285,0,1672720975,13135.744156139997,74.10954756000137,53576.96843616 2023-01-03,04:43:00.000,3,11075787,12365,0,1672720979,13135.791310309993,74.07430191000458,53577.09420432 2023-01-03,04:43:04.000,3,11075755,12285,0,1672720983,13135.798046620002,74.13069494999945,53577.080230080006 2023-01-03,04:43:08.000,3,11075784,12285,0,1672720987,13135.764365069997,74.14479320999817,53577.0872172 2023-01-03,04:43:12.000,3,11075745,12165,0,1672720991,13135.750892449993,74.0390562600005,53577.13612704 2023-01-03,04:43:16.000,3,11075744,12445,0,1672720995,13135.730683519992,73.98971234999772,53577.09420432 2023-01-03,04:43:20.000,3,11075736,11965,0,1672720999,13135.690265659992,73.96856495999964,53577.06625584 2023-01-03,04:43:24.000,3,11075804,12125,0,1672721003,13135.501648979996,73.91217192000477,53577.024333119996 2023-01-03,04:43:28.000,3,11075729,12285,0,1672721007,13135.569012079992,73.89102452999941,53577.04529448 2023-01-03,04:43:32.000,3,11075855,12285,0,1672721011,13135.508385289992,73.91217192000477,53577.04529448 2023-01-03,04:43:36.000,3,11075739,12085,0,1672721015,13135.515121600001,73.8416806200039,53577.04529448 2023-01-03,04:43:40.000,3,11075813,12325,0,1672721019,13135.548803149992,73.76414019000367,53577.06625584 2023-01-03,04:43:44.000,3,11075750,12205,0,1672721023,13135.602693629997,73.74299279999832,53577.017346 2023-01-03,04:43:48.000,3,11075810,12285,0,1672721027,13135.542066839997,73.70069802000216,53577.00337176001 2023-01-03,04:43:52.000,3,11075706,12125,0,1672721031,13135.542066839997,73.67955063000409,53576.98241040001 2023-01-03,04:43:56.000,3,11075779,12325,0,1672721035,13135.420813259996,73.7288945399996,53576.99638464 2023-01-03,04:44:00.000,3,11075771,12405,0,1672721039,13135.35345016,73.77823845000239,53577.00337176001 2023-01-03,04:44:04.000,3,11075746,12045,0,1672721043,13135.29282337,73.78528758000175,53577.017346 2023-01-03,04:44:08.000,3,11075724,12125,0,1672721047,13135.279350749996,73.71479628000088,53577.03830736 2023-01-03,04:44:12.000,3,11075673,12085,0,1672721051,13135.26587812999,73.70069802000216,53576.82869376 2023-01-03,04:44:16.000,3,11075747,12125,0,1672721055,13135.29282337,73.75004192999768,53576.9474748 2023-01-03,04:44:20.000,3,11075734,12205,0,1672721059,13135.427549569991,73.71479628000088,53576.98241040001 2023-01-03,04:44:24.000,3,11075842,12325,0,1672721063,13135.407340639991,73.77823845000239,53576.99638464 2023-01-03,04:44:28.000,3,11075712,12205,0,1672721067,13135.454494810001,73.80643496999983,53576.96843616 2023-01-03,04:44:32.000,3,11075847,12325,0,1672721071,13135.467967429991,73.88397540000005,53577.10817856 2023-01-03,04:44:36.000,3,11075757,12325,0,1672721075,13135.488176359991,73.90512278999813,53577.10817856 2023-01-03,04:44:40.000,3,11075746,12285,0,1672721079,13135.32650491999,73.9403684400022,53576.95446192001 2023-01-03,04:44:44.000,3,11075812,12125,0,1672721083,13135.387131709991,73.96151583000028,53577.080230080006 2023-01-03,04:44:48.000,3,11075753,12125,0,1672721087,13135.387131709991,73.9403684400022,53577.10119144001 2023-01-03,04:44:52.000,3,11075739,12045,0,1672721091,13135.339977539996,74.0390562600005,53577.03132024001 2023-01-03,04:44:56.000,3,11075767,12125,0,1672721095,13135.346713849991,73.96151583000028,53577.010358880005 2023-01-03,04:45:00.000,3,11075858,12485,0,1672721099,13135.400604329996,73.9403684400022,53577.0872172 2023-01-03,04:45:04.000,3,11075799,12125,0,1672721103,13135.39386802,73.86282801000198,53577.04529448 2023-01-03,04:45:08.000,3,11075777,12245,0,1672721107,13135.339977539996,73.88397540000005,53577.010358880005 2023-01-03,04:45:12.000,3,11075838,12165,0,1672721111,13135.380395399996,73.9403684400022,53577.06625584 2023-01-03,04:45:16.000,3,11075737,11925,0,1672721115,13135.339977539996,73.92627018000348,53577.017346 2023-01-03,04:45:20.000,3,11075799,12245,0,1672721119,13135.27261444,73.85577888000262,53576.91952632 2023-01-03,04:45:24.000,3,11075789,12285,0,1672721123,13135.198515029995,73.86282801000198,53576.92651344 2023-01-03,04:45:28.000,3,11075788,12245,0,1672721127,13135.17156979,73.8769262700007,53576.912539200006 2023-01-03,04:45:32.000,3,11075813,12205,0,1672721131,13135.16483347999,73.82053322999855,53576.961449040005 2023-01-03,04:45:36.000,3,11075772,12245,0,1672721135,13135.198515029995,73.88397540000005,53576.90555208001 2023-01-03,04:45:40.000,3,11075770,12205,0,1672721139,13135.22546026999,73.90512278999813,53576.84965512 2023-01-03,04:45:44.000,3,11075757,12205,0,1672721143,13135.18504240999,73.975614089999,53576.856642239996 2023-01-03,04:45:48.000,3,11075774,12165,0,1672721147,13135.20525133999,73.9403684400022,53576.8776036 2023-01-03,04:45:52.000,3,11075742,12365,0,1672721151,13135.198515029995,73.98971234999772,53576.7727968 2023-01-03,04:45:56.000,3,11075702,12245,0,1672721155,13135.26587812999,73.99676148000435,53576.891577840004 2023-01-03,04:46:00.000,3,11075754,12325,0,1672721159,13135.24566919999,73.93331931000284,53576.86362936001 2023-01-03,04:46:04.000,3,11075774,12285,0,1672721163,13135.137888239995,74.00381061000371,53576.75882256 2023-01-03,04:46:08.000,3,11075730,12205,0,1672721167,13135.178306099995,74.01790887000243,53576.891577840004 2023-01-03,04:46:12.000,3,11075761,12325,0,1672721171,13135.077261449995,74.02495800000179,53576.89856496 2023-01-03,04:46:16.000,3,11075688,12325,0,1672721175,13135.077261449995,73.98266321999836,53576.94048768 2023-01-03,04:46:20.000,3,11075736,12045,0,1672721179,13135.00316203999,74.02495800000179,53576.912539200006 2023-01-03,04:46:24.000,3,11075702,12165,0,1672721183,13134.996425729994,73.95446670000092,53576.94048768 2023-01-03,04:46:28.000,3,11075786,11885,0,1672721187,13134.935798939994,73.94741757000156,53576.86362936001 2023-01-03,04:46:32.000,3,11075699,12285,0,1672721191,13134.90211738999,73.80643496999983,53576.90555208001 2023-01-03,04:46:36.000,3,11075780,12285,0,1672721195,13134.90211738999,73.67955063000409,53576.91952632 2023-01-03,04:46:40.000,3,11075736,12285,0,1672721199,13134.888644769999,73.63725585000066,53576.912539200006 2023-01-03,04:46:44.000,3,11075723,12085,0,1672721203,13134.868435839999,73.56676454999979,53576.78677104001 2023-01-03,04:46:48.000,3,11075794,12125,0,1672721207,13134.868435839999,73.47512586000084,53576.80074528 2023-01-03,04:46:52.000,3,11075679,12365,0,1672721211,13134.828017979999,73.43988021000405,53576.7727968 2023-01-03,04:46:56.000,3,11075810,12165,0,1672721215,13134.774127499993,73.37643804000254,53576.7727968 2023-01-03,04:47:00.000,3,11075799,12365,0,1672721219,13134.848226909999,73.32004500000039,53576.912539200006 2023-01-03,04:47:04.000,3,11075746,12325,0,1672721223,13134.801072739989,73.20020979000401,53576.81471952001 2023-01-03,04:47:08.000,3,11075764,12285,0,1672721227,13134.733709639993,73.11562023000442,53576.8077324 2023-01-03,04:47:12.000,3,11075781,12245,0,1672721231,13134.659610229988,73.04512893000356,53576.73786120001 2023-01-03,04:47:16.000,3,11075665,12245,0,1672721235,13134.646137609998,73.09447283999907,53576.73786120001 2023-01-03,04:47:20.000,3,11075796,12045,0,1672721239,13134.619192370003,73.03103067000484,53576.688951359996 2023-01-03,04:47:24.000,3,11075754,12365,0,1672721243,13134.646137609998,73.05217806000292,53576.6330544 2023-01-03,04:47:28.000,3,11075814,12205,0,1672721247,13134.652873919993,73.03103067000484,53576.59811880001 2023-01-03,04:47:32.000,3,11075832,12405,0,1672721251,13134.807809049998,73.08037458000035,53576.69593848001 2023-01-03,04:47:36.000,3,11075741,12045,0,1672721255,13134.780863809989,73.0380798000042,53576.73786120001 2023-01-03,04:47:40.000,3,11075848,12245,0,1672721259,13134.935798939994,73.11562023000442,53576.7727968 2023-01-03,04:47:44.000,3,11075773,12125,0,1672721263,13134.935798939994,73.11562023000442,53576.81471952001 2023-01-03,04:47:48.000,3,11075743,12165,0,1672721267,13135.00989835,73.18611152999802,53576.81471952001 2023-01-03,04:47:52.000,3,11075724,12165,0,1672721271,13135.077261449995,73.27775022000424,53576.842668000005 2023-01-03,04:47:56.000,3,11075690,12085,0,1672721275,13135.178306099995,73.27775022000424,53576.83568088001 2023-01-03,04:48:00.000,3,11075762,12285,0,1672721279,13135.17156979,73.20020979000401,53576.793758160005 2023-01-03,04:48:04.000,3,11075748,12285,0,1672721283,13135.18504240999,73.19316066000465,53576.75882256 2023-01-03,04:48:08.000,3,11075814,12205,0,1672721287,13135.22546026999,73.09447283999907,53576.793758160005 2023-01-03,04:48:12.000,3,11075731,12285,0,1672721291,13135.198515029995,73.0239815399982,53576.793758160005 2023-01-03,04:48:16.000,3,11075777,12325,0,1672721295,13135.28608705999,72.91119546000118,53576.81471952001 2023-01-03,04:48:20.000,3,11075728,12205,0,1672721299,13135.360186469996,72.8266059000016,53576.86362936001 2023-01-03,04:48:24.000,3,11075697,12045,0,1672721303,13135.37365909,72.81955677000224,53576.86362936001 2023-01-03,04:48:28.000,3,11075728,11965,0,1672721307,13135.434285880001,72.78431111999816,53576.83568088001 2023-01-03,04:48:32.000,3,11075665,12405,0,1672721311,13135.454494810001,72.80545851000352,53576.961449040005 2023-01-03,04:48:36.000,3,11075808,12125,0,1672721315,13135.481440049996,72.73496721000265,53576.89856496 2023-01-03,04:48:40.000,3,11075740,12365,0,1672721319,13135.515121600001,72.84070416000031,53576.842668000005 2023-01-03,04:48:44.000,3,11075750,12005,0,1672721323,13135.521857909996,72.85480241999903,53576.793758160005 2023-01-03,04:48:48.000,3,11075756,12205,0,1672721327,13135.683529349997,72.86185154999839,53576.89856496 2023-01-03,04:48:52.000,3,11075689,12245,0,1672721331,13135.737419830002,72.87594981000439,53576.8776036 2023-01-03,04:48:56.000,3,11075771,12245,0,1672721335,13135.845200789998,72.96053937000397,53576.8776036 2023-01-03,04:49:00.000,3,11075699,12125,0,1672721339,13135.973190679993,73.00283415000013,53576.97542328 2023-01-03,04:49:04.000,3,11075733,12285,0,1672721343,13136.067499019999,73.03103067000484,53577.017346 2023-01-03,04:49:08.000,3,11075731,12285,0,1672721347,13136.14159842999,73.00283415000013,53577.10119144001 2023-01-03,04:49:12.000,3,11075736,12085,0,1672721351,13136.195488909994,72.97463763000269,53577.0872172 2023-01-03,04:49:16.000,3,11075739,12285,0,1672721355,13136.235906769994,73.04512893000356,53577.0872172 2023-01-03,04:49:20.000,3,11075777,12165,0,1672721359,13136.22243414999,73.00988327999949,53577.010358880005 2023-01-03,04:49:24.000,3,11075759,12245,0,1672721363,13136.22243414999,72.91824459000054,53577.080230080006 2023-01-03,04:49:28.000,3,11075763,12165,0,1672721367,13136.33021511,72.94644110999798,53577.04529448 2023-01-03,04:49:32.000,3,11075756,12245,0,1672721371,13136.32347879999,72.97463763000269,53577.03830736 2023-01-03,04:49:36.000,3,11075758,12285,0,1672721375,13136.40431451999,72.97463763000269,53577.1570884 2023-01-03,04:49:40.000,3,11075724,12045,0,1672721379,13136.45146869,72.93234284999926,53577.20599824 2023-01-03,04:49:44.000,3,11075705,12165,0,1672721383,13136.498622859996,72.9252937199999,53577.24093384001 2023-01-03,04:49:48.000,3,11075790,12365,0,1672721387,13136.559249649996,73.01693240999884,53577.21997248001 2023-01-03,04:49:52.000,3,11075739,12125,0,1672721391,13136.559249649996,72.96053937000397,53577.296830800005 2023-01-03,04:49:56.000,3,11075800,12445,0,1672721395,13136.61314013,72.93234284999926,53577.192023999996 2023-01-03,04:50:00.000,3,11075692,12365,0,1672721399,13136.640085369996,72.98168676000205,53577.18503688 2023-01-03,04:50:04.000,3,11075702,12365,0,1672721403,13136.747866329992,73.00988327999949,53577.20599824 2023-01-03,04:50:08.000,3,11075751,12405,0,1672721407,13136.747866329992,73.05217806000292,53577.178049760005 2023-01-03,04:50:12.000,3,11075809,12125,0,1672721411,13136.741130019996,73.073325450001,53577.296830800005 2023-01-03,04:50:16.000,3,11075667,12045,0,1672721415,13136.862383599997,73.14381675000186,53577.19901112001 2023-01-03,04:50:20.000,3,11075768,12085,0,1672721419,13136.963428249997,73.06627632000163,53577.26888232001 2023-01-03,04:50:24.000,3,11075705,12325,0,1672721423,13136.916274080002,73.0380798000042,53577.296830800005 2023-01-03,04:50:28.000,3,11075688,12285,0,1672721427,13136.936483010002,73.01693240999884,53577.33875352001 2023-01-03,04:50:32.000,3,11075707,12125,0,1672721431,13136.956691940002,72.93939197999862,53577.30381792 2023-01-03,04:50:36.000,3,11075775,11965,0,1672721435,13136.956691940002,72.84775328999967,53577.2618952 2023-01-03,04:50:40.000,3,11075737,12365,0,1672721439,13136.821965739997,72.83365503000095,53577.16407552 2023-01-03,04:50:44.000,3,11075741,12205,0,1672721443,13136.855647290002,72.78431111999816,53577.226959600004 2023-01-03,04:50:48.000,3,11075774,12125,0,1672721447,13136.855647290002,72.77021285999945,53577.20599824 2023-01-03,04:50:52.000,3,11075834,12165,0,1672721451,13136.808493119992,72.78431111999816,53577.15010128001 2023-01-03,04:50:56.000,3,11075771,12125,0,1672721455,13136.808493119992,72.77021285999945,53577.178049760005 2023-01-03,04:51:00.000,3,11075827,12205,0,1672721459,13136.916274080002,72.84070416000031,53577.18503688 2023-01-03,04:51:04.000,3,11075779,12285,0,1672721463,13136.936483010002,72.86185154999839,53577.18503688 2023-01-03,04:51:08.000,3,11075803,12205,0,1672721467,13136.943219319997,72.7772619899988,53577.226959600004 2023-01-03,04:51:12.000,3,11075786,12205,0,1672721471,13136.990373489993,72.81955677000224,53577.19901112001 2023-01-03,04:51:16.000,3,11075710,12365,0,1672721475,13137.010582419993,72.85480241999903,53577.19901112001 2023-01-03,04:51:20.000,3,11075789,12245,0,1672721479,13136.949955629992,72.7772619899988,53577.0872172 2023-01-03,04:51:24.000,3,11075783,11925,0,1672721483,13136.983637179997,72.81955677000224,53577.0872172 2023-01-03,04:51:28.000,3,11075756,12285,0,1672721487,13136.976900870002,72.77021285999945,53577.09420432 2023-01-03,04:51:32.000,3,11075737,11965,0,1672721491,13136.976900870002,72.84070416000031,53576.99638464 2023-01-03,04:51:36.000,3,11075776,12165,0,1672721495,13137.044263969998,72.77021285999945,53577.017346 2023-01-03,04:51:40.000,3,11075745,12205,0,1672721499,13137.111627069993,72.7772619899988,53577.07324296001 2023-01-03,04:51:44.000,3,11075729,12125,0,1672721503,13137.051000279993,72.73496721000265,53577.03132024001 2023-01-03,04:51:48.000,3,11075688,12365,0,1672721507,13137.051000279993,72.76316373000009,53577.024333119996 2023-01-03,04:51:52.000,3,11075702,12365,0,1672721511,13136.990373489993,72.73496721000265,53577.0872172 2023-01-03,04:51:56.000,3,11075702,12045,0,1672721515,13136.936483010002,72.68562329999986,53576.961449040005 2023-01-03,04:52:00.000,3,11075725,12045,0,1672721519,13136.835438360002,72.66447591000178,53576.912539200006 2023-01-03,04:52:04.000,3,11075725,12245,0,1672721523,13136.687239539991,72.60103374000028,53576.89856496 2023-01-03,04:52:08.000,3,11075715,12085,0,1672721527,13136.687239539991,72.62923025999771,53576.842668000005 2023-01-03,04:52:12.000,3,11075782,12045,0,1672721531,13136.619876439996,72.57283722000284,53576.82869376 2023-01-03,04:52:16.000,3,11075744,12245,0,1672721535,13136.687239539991,72.44595287999982,53576.793758160005 2023-01-03,04:52:20.000,3,11075728,12405,0,1672721539,13136.714184780001,72.43890375000046,53576.90555208001 2023-01-03,04:52:24.000,3,11075788,12365,0,1672721543,13136.808493119992,72.45300200999918,53576.86362936001 2023-01-03,04:52:28.000,3,11075766,12085,0,1672721547,13136.808493119992,72.42480549000175,53576.88459072001 2023-01-03,04:52:32.000,3,11075678,12165,0,1672721551,13136.815229430002,72.44595287999982,53576.84965512 2023-01-03,04:52:36.000,3,11075763,12245,0,1672721555,13136.774811570001,72.4318546200011,53576.78677104001 2023-01-03,04:52:40.000,3,11075698,12165,0,1672721559,13136.808493119992,72.44595287999982,53576.744848320006 2023-01-03,04:52:44.000,3,11075742,12285,0,1672721563,13136.815229430002,72.42480549000175,53576.626067280005 2023-01-03,04:52:48.000,3,11075722,12005,0,1672721567,13136.882592529997,72.44595287999982,53576.66100288 2023-01-03,04:52:52.000,3,11075764,12005,0,1672721571,13136.869119909992,72.52349331000005,53576.70991272 2023-01-03,04:52:56.000,3,11075708,12045,0,1672721575,13136.929746699992,72.57283722000284,53576.68196424 2023-01-03,04:53:00.000,3,11075754,12045,0,1672721579,13137.064472899998,72.58693548000156,53576.78677104001 2023-01-03,04:53:04.000,3,11075785,11885,0,1672721583,13137.084681829998,72.65742678000242,53576.7727968 2023-01-03,04:53:08.000,3,11075802,12125,0,1672721587,13137.091418139993,72.63627939000435,53576.73087408 2023-01-03,04:53:12.000,3,11075654,12045,0,1672721591,13137.104890759998,72.69267242999922,53576.78677104001 2023-01-03,04:53:16.000,3,11075831,12045,0,1672721595,13137.071209209993,72.74906547000137,53576.78677104001 2023-01-03,04:53:20.000,3,11075787,11805,0,1672721599,13137.077945519988,72.8266059000016,53576.75882256 2023-01-03,04:53:24.000,3,11075729,12205,0,1672721603,13137.037527660003,72.88299894000374,53576.66799000001 2023-01-03,04:53:28.000,3,11075773,12325,0,1672721607,13137.057736590003,72.83365503000095,53576.674977120005 2023-01-03,04:53:32.000,3,11075817,11925,0,1672721611,13137.071209209993,72.9252937199999,53576.61908016001 2023-01-03,04:53:36.000,3,11075815,12165,0,1672721615,13137.205935409998,72.95349024000461,53576.723886960004 2023-01-03,04:53:40.000,3,11075708,12325,0,1672721619,13137.259825889989,73.03103067000484,53576.7029256 2023-01-03,04:53:44.000,3,11075807,12125,0,1672721623,13137.40802471,73.0380798000042,53576.744848320006 2023-01-03,04:53:48.000,3,11075771,12205,0,1672721627,13137.576432459995,72.99578502000077,53576.75882256 2023-01-03,04:53:52.000,3,11075674,12165,0,1672721631,13137.69094973,72.98873589000141,53576.83568088001 2023-01-03,04:53:56.000,3,11075732,12165,0,1672721635,13137.73136759,73.05217806000292,53576.77978392 2023-01-03,04:54:00.000,3,11075840,12245,0,1672721639,13137.886302719991,73.15086588000122,53576.83568088001 2023-01-03,04:54:04.000,3,11075855,12285,0,1672721643,13137.899775339996,73.20020979000401,53576.8077324 2023-01-03,04:54:08.000,3,11075768,12125,0,1672721647,13137.994083680001,73.30594674000167,53576.90555208001 2023-01-03,04:54:12.000,3,11075734,12445,0,1672721651,13137.953665820001,73.42578194999805,53576.89856496 2023-01-03,04:54:16.000,3,11075761,12205,0,1672721655,13138.014292610002,73.39758543000062,53576.961449040005 2023-01-03,04:54:20.000,3,11075700,12005,0,1672721659,13137.919984269996,73.39758543000062,53576.912539200006 2023-01-03,04:54:24.000,3,11075817,11925,0,1672721663,13137.933456890001,73.40463455999998,53576.95446192001 2023-01-03,04:54:28.000,3,11075772,12245,0,1672721667,13137.79199438,73.40463455999998,53577.010358880005 2023-01-03,04:54:32.000,3,11075756,12285,0,1672721671,13137.758312829996,73.2354554400008,53576.99638464 2023-01-03,04:54:36.000,3,11075784,12005,0,1672721675,13137.68421341999,73.17906239999866,53577.00337176001 2023-01-03,04:54:40.000,3,11075696,12125,0,1672721679,13137.40128839999,73.01693240999884,53576.94048768 2023-01-03,04:54:44.000,3,11075784,12005,0,1672721683,13137.219408029989,72.97463763000269,53576.75882256 2023-01-03,04:54:48.000,3,11075746,12205,0,1672721687,13137.131835999993,72.87594981000439,53576.8776036 2023-01-03,04:54:52.000,3,11075803,12045,0,1672721691,13136.963428249997,72.7772619899988,53576.83568088001 2023-01-03,04:54:56.000,3,11075813,12405,0,1672721695,13136.949955629992,72.56578809000348,53576.793758160005 2023-01-03,04:55:00.000,3,11075740,12005,0,1672721699,13136.936483010002,72.60103374000028,53576.7727968 2023-01-03,04:55:04.000,3,11075724,12245,0,1672721703,13136.916274080002,72.4671002699979,53576.75183544 2023-01-03,04:55:08.000,3,11075695,12365,0,1672721707,13136.875856220002,72.38955983999767,53576.688951359996 2023-01-03,04:55:12.000,3,11075733,11925,0,1672721711,13136.781547879997,72.45300200999918,53576.744848320006 2023-01-03,04:55:16.000,3,11075755,12125,0,1672721715,13136.828702049992,72.39660897000431,53576.69593848001 2023-01-03,04:55:20.000,3,11075776,12165,0,1672721719,13136.707448469992,72.42480549000175,53576.61209304 2023-01-03,04:55:24.000,3,11075736,12165,0,1672721723,13136.795020500002,72.48824766000325,53576.66799000001 2023-01-03,04:55:28.000,3,11075816,11965,0,1672721727,13136.808493119992,72.48824766000325,53576.577157440006 2023-01-03,04:55:32.000,3,11075743,12205,0,1672721731,13136.734393710001,72.50939505000133,53576.626067280005 2023-01-03,04:55:36.000,3,11075796,12205,0,1672721735,13136.720921089996,72.50939505000133,53576.58414456 2023-01-03,04:55:40.000,3,11075796,11965,0,1672721739,13136.741130019996,72.55873896000412,53576.66799000001 2023-01-03,04:55:44.000,3,11075718,12285,0,1672721743,13136.559249649996,72.62218112999835,53576.66100288 2023-01-03,04:55:48.000,3,11075860,12165,0,1672721747,13136.42452344999,72.56578809000348,53576.66100288 2023-01-03,04:55:52.000,3,11075758,11965,0,1672721751,13136.24264307999,72.53759156999877,53576.61209304 2023-01-03,04:55:56.000,3,11075676,12125,0,1672721755,13136.027081159998,72.60103374000028,53576.54222184 2023-01-03,04:56:00.000,3,11075799,12005,0,1672721759,13135.818255550003,72.55873896000412,53576.36754384 2023-01-03,04:56:04.000,3,11075785,12285,0,1672721763,13135.697001970002,72.4811985300039,53576.48632488 2023-01-03,04:56:08.000,3,11075758,12325,0,1672721767,13135.683529349997,72.38955983999767,53576.290685520005 2023-01-03,04:56:12.000,3,11075733,12325,0,1672721771,13135.730683519992,72.3684124499996,53576.339595360005 2023-01-03,04:56:16.000,3,11075761,12445,0,1672721775,13135.697001970002,72.36136332000024,53576.16491736001 2023-01-03,04:56:20.000,3,11075759,12205,0,1672721779,13135.737419830002,72.34726506000152,53576.28369840001 2023-01-03,04:56:24.000,3,11075727,12245,0,1672721783,13135.824991859998,72.38251070999831,53576.28369840001 2023-01-03,04:56:28.000,3,11075762,12085,0,1672721787,13135.865409719998,72.32611767000344,53576.339595360005 2023-01-03,04:56:32.000,3,11075738,12245,0,1672721791,13135.979926989989,72.44595287999982,53576.33260824001 2023-01-03,04:56:36.000,3,11075757,12405,0,1672721795,13136.047290089999,72.39660897000431,53576.30465976 2023-01-03,04:56:40.000,3,11075832,12125,0,1672721799,13136.168543669999,72.53054243999941,53576.36754384 2023-01-03,04:56:44.000,3,11075691,12125,0,1672721803,13136.195488909994,72.65037765000307,53576.25574992 2023-01-03,04:56:48.000,3,11075757,12245,0,1672721807,13136.22917046,72.73496721000265,53576.32562112 2023-01-03,04:56:52.000,3,11075722,12485,0,1672721811,13136.22917046,72.74201634000201,53576.353569599996 2023-01-03,04:56:56.000,3,11075783,12205,0,1672721815,13136.36389665999,72.91119546000118,53576.521260479996 2023-01-03,04:57:00.000,3,11075690,12285,0,1672721819,13136.377369279995,72.97463763000269,53576.507286240005 2023-01-03,04:57:04.000,3,11075829,12245,0,1672721823,13136.48515023999,73.0239815399982,53576.53523472 2023-01-03,04:57:08.000,3,11075773,12405,0,1672721827,13136.51209548,73.06627632000163,53576.60510592 2023-01-03,04:57:12.000,3,11075721,12005,0,1672721831,13136.55251334,73.00988327999949,53576.60510592 2023-01-03,04:57:16.000,3,11075842,12085,0,1672721835,13136.53230441,73.0380798000042,53576.521260479996 2023-01-03,04:57:20.000,3,11075714,12205,0,1672721839,13136.417787139995,73.10152196999843,53576.53523472 2023-01-03,04:57:24.000,3,11075848,11965,0,1672721843,13136.44473237999,73.12266936000378,53576.577157440006 2023-01-03,04:57:28.000,3,11075808,12125,0,1672721847,13136.417787139995,73.12971849000314,53576.577157440006 2023-01-03,04:57:32.000,3,11075779,12205,0,1672721851,13136.43125976,72.98873589000141,53576.61908016001 2023-01-03,04:57:36.000,3,11075866,12125,0,1672721855,13136.40431451999,72.99578502000077,53576.47235064 2023-01-03,04:57:40.000,3,11075867,12005,0,1672721859,13136.498622859996,72.93234284999926,53576.688951359996 2023-01-03,04:57:44.000,3,11075813,12125,0,1672721863,13136.539040719996,72.95349024000461,53576.66799000001 2023-01-03,04:57:48.000,3,11075827,12085,0,1672721867,13136.586194889991,72.93234284999926,53576.68196424 2023-01-03,04:57:52.000,3,11075718,12285,0,1672721871,13136.579458579996,72.94644110999798,53576.61908016001 2023-01-03,04:57:56.000,3,11075772,12485,0,1672721875,13136.646821679991,72.91824459000054,53576.61908016001 2023-01-03,04:58:00.000,3,11075699,11925,0,1672721879,13136.47167762,72.97463763000269,53576.577157440006 2023-01-03,04:58:04.000,3,11075693,12325,0,1672721883,13136.49188655,73.00988327999949,53576.5631832 2023-01-03,04:58:08.000,3,11075795,12085,0,1672721887,13136.478413929995,72.9252937199999,53576.59811880001 2023-01-03,04:58:12.000,3,11075679,12125,0,1672721891,13136.498622859996,72.94644110999798,53576.64702864001 2023-01-03,04:58:16.000,3,11075762,12325,0,1672721895,13136.357160349995,72.95349024000461,53576.61209304 2023-01-03,04:58:20.000,3,11075783,12325,0,1672721899,13136.38410558999,73.0239815399982,53576.73087408 2023-01-03,04:58:24.000,3,11075686,12005,0,1672721903,13136.28979725,72.98873589000141,53576.60510592 2023-01-03,04:58:28.000,3,11075801,12125,0,1672721907,13136.28979725,73.00283415000013,53576.73087408 2023-01-03,04:58:32.000,3,11075850,12205,0,1672721911,13136.33021511,72.99578502000077,53576.64004152 2023-01-03,04:58:36.000,3,11075797,12445,0,1672721915,13136.276324629995,72.95349024000461,53576.73786120001 2023-01-03,04:58:40.000,3,11075727,12165,0,1672721919,13136.24937939,72.91824459000054,53576.69593848001 2023-01-03,04:58:44.000,3,11075715,12285,0,1672721923,13136.195488909994,72.84775328999967,53576.54222184 2023-01-03,04:58:48.000,3,11075740,12205,0,1672721927,13136.114653189994,72.8266059000016,53576.556196080004 2023-01-03,04:58:52.000,3,11075778,12165,0,1672721931,13136.12138949999,72.71381982000457,53576.5631832 2023-01-03,04:58:56.000,3,11075811,11805,0,1672721935,13136.087707949999,72.65742678000242,53576.59113168 2023-01-03,04:59:00.000,3,11075760,12285,0,1672721939,13136.027081159998,72.6785741700005,53576.626067280005 2023-01-03,04:59:04.000,3,11075738,12125,0,1672721943,13135.979926989989,72.65037765000307,53576.58414456 2023-01-03,04:59:08.000,3,11075726,12125,0,1672721947,13135.905827579998,72.60103374000028,53576.577157440006 2023-01-03,04:59:12.000,3,11075678,12125,0,1672721951,13135.818255550003,72.5798863500022,53576.43741504 2023-01-03,04:59:16.000,3,11075791,12005,0,1672721955,13135.804782929998,72.4811985300039,53576.44440216 2023-01-03,04:59:20.000,3,11075829,12005,0,1672721959,13135.710474589992,72.4811985300039,53576.36754384 2023-01-03,04:59:24.000,3,11075815,12285,0,1672721963,13135.609429939992,72.41775636000239,53576.37453096 2023-01-03,04:59:28.000,3,11075694,12405,0,1672721967,13135.629638869992,72.38251070999831,53576.32562112 2023-01-03,04:59:32.000,3,11075681,12125,0,1672721971,13135.656584110002,72.34726506000152,53576.353569599996 2023-01-03,04:59:36.000,3,11075804,12165,0,1672721975,13135.595957320002,72.3331668000028,53576.22780144 2023-01-03,04:59:40.000,3,11075777,12005,0,1672721979,13135.697001970002,72.35431419000088,53576.27671128 2023-01-03,04:59:44.000,3,11075753,12285,0,1672721983,13135.723947209997,72.32611767000344,53576.388505200004 2023-01-03,04:59:48.000,3,11075695,12165,0,1672721987,13135.683529349997,72.3684124499996,53576.339595360005 2023-01-03,04:59:52.000,3,11075733,11965,0,1672721991,13135.676793040002,72.4671002699979,53576.339595360005 2023-01-03,04:59:56.000,3,11075721,11965,0,1672721995,13135.697001970002,72.50234592000197,53576.290685520005 2023-01-03,05:00:00.000,3,11075781,12445,0,1672721999,13135.636375180002,72.6433285200037,53576.241775680006 2023-01-03,05:00:04.000,3,11075813,12325,0,1672722003,13135.703738279997,72.63627939000435,53576.1788916 2023-01-03,05:00:08.000,3,11075716,12285,0,1672722007,13135.791310309993,72.65742678000242,53576.2487628 2023-01-03,05:00:12.000,3,11075736,12405,0,1672722011,13135.798046620002,72.69267242999922,53576.19286584001 2023-01-03,05:00:16.000,3,11075755,12165,0,1672722015,13135.872146029993,72.72791808000329,53576.19985296 2023-01-03,05:00:20.000,3,11075814,12125,0,1672722019,13135.959718059989,72.7772619899988,53576.34658248 2023-01-03,05:00:24.000,3,11075766,12005,0,1672722023,13136.000135919989,72.69972155999858,53576.40247944001 2023-01-03,05:00:28.000,3,11075676,12085,0,1672722027,13136.060762709989,72.72086895000393,53576.29767264 2023-01-03,05:00:32.000,3,11075829,12165,0,1672722031,13136.107916879999,72.74201634000201,53576.37453096 2023-01-03,05:00:36.000,3,11075750,12285,0,1672722035,13136.060762709989,72.77021285999945,53576.39549232 2023-01-03,05:00:40.000,3,11075838,12045,0,1672722039,13136.047290089999,72.78431111999816,53576.2487628 2023-01-03,05:00:44.000,3,11075823,12045,0,1672722043,13136.067499019999,72.79840938000416,53576.33260824001 2023-01-03,05:00:48.000,3,11075718,12125,0,1672722047,13136.006872229998,72.70677068999794,53576.34658248 2023-01-03,05:00:52.000,3,11075561,12205,0,1672722051,13135.939509129988,72.71381982000457,53576.36055672001 2023-01-03,05:00:56.000,3,11075708,12285,0,1672722055,13135.798046620002,72.8266059000016,53576.32562112 2023-01-03,05:01:00.000,3,11075757,12485,0,1672722059,13135.885618649998,72.74201634000201,53576.36055672001 2023-01-03,05:01:04.000,3,11075789,12405,0,1672722063,13135.757628760002,72.72791808000329,53576.28369840001 2023-01-03,05:01:08.000,3,11075679,12165,0,1672722067,13135.676793040002,72.70677068999794,53576.28369840001 2023-01-03,05:01:12.000,3,11075762,12245,0,1672722071,13135.697001970002,72.70677068999794,53576.318634 2023-01-03,05:01:16.000,3,11075765,12125,0,1672722075,13135.703738279997,72.65037765000307,53576.25574992 2023-01-03,05:01:20.000,3,11075722,12285,0,1672722079,13135.649847799992,72.54464069999813,53576.22780144 2023-01-03,05:01:24.000,3,11075733,12205,0,1672722083,13135.542066839997,72.50939505000133,53576.171904480005 2023-01-03,05:01:28.000,3,11075820,12165,0,1672722087,13135.548803149992,72.49529679000261,53576.19985296 2023-01-03,05:01:32.000,3,11075714,12245,0,1672722091,13135.494912670001,72.45300200999918,53576.19985296 2023-01-03,05:01:36.000,3,11075739,12285,0,1672722095,13135.41407695,72.47414940000453,53576.20684008 2023-01-03,05:01:40.000,3,11075642,12125,0,1672722099,13135.441022189996,72.46005113999854,53576.21382720001 2023-01-03,05:01:44.000,3,11075758,11965,0,1672722103,13135.299559679996,72.38955983999767,53576.15094312 2023-01-03,05:01:48.000,3,11075856,12045,0,1672722107,13135.29282337,72.46005113999854,53576.19286584001 2023-01-03,05:01:52.000,3,11075795,12365,0,1672722111,13135.21198765,72.42480549000175,53576.26972416 2023-01-03,05:01:56.000,3,11075678,11965,0,1672722115,13135.20525133999,72.34021593000216,53576.16491736001 2023-01-03,05:02:00.000,3,11075845,12085,0,1672722119,13135.117679309995,72.29792114999873,53576.074084800006 2023-01-03,05:02:04.000,3,11075752,12125,0,1672722123,13135.05031621,72.30497027999809,53576.16491736001 2023-01-03,05:02:08.000,3,11075863,11965,0,1672722127,13134.949271559999,72.36136332000024,53575.94831664001 2023-01-03,05:02:12.000,3,11075860,12165,0,1672722131,13134.96274417999,72.29792114999873,53576.15094312 2023-01-03,05:02:16.000,3,11075781,12405,0,1672722135,13134.94253524999,72.34726506000152,53576.12998176 2023-01-03,05:02:20.000,3,11075753,12285,0,1672722139,13134.96948049,72.44595287999982,53576.122994640005 2023-01-03,05:02:24.000,3,11075850,12285,0,1672722143,13135.00316203999,72.39660897000431,53576.220814320004 2023-01-03,05:02:28.000,3,11075768,12325,0,1672722147,13134.908853699999,72.4318546200011,53576.06709768001 2023-01-03,05:02:32.000,3,11075870,12245,0,1672722151,13134.949271559999,72.41070723000303,53576.09504616001 2023-01-03,05:02:36.000,3,11075699,12245,0,1672722155,13134.854963219994,72.4318546200011,53576.04613632001 2023-01-03,05:02:40.000,3,11075851,12245,0,1672722159,13134.646137609998,72.47414940000453,53575.906393920006 2023-01-03,05:02:44.000,3,11075749,12285,0,1672722163,13134.639401300003,72.41775636000239,53576.06011056 2023-01-03,05:02:48.000,3,11075638,12045,0,1672722167,13134.605719749998,72.43890375000046,53575.99023936 2023-01-03,05:02:52.000,3,11075874,12205,0,1672722171,13134.578774510002,72.46005113999854,53576.04613632001 2023-01-03,05:02:56.000,3,11075853,12125,0,1672722175,13134.545092959997,72.43890375000046,53575.836522720005 2023-01-03,05:03:00.000,3,11075780,12285,0,1672722179,13134.625928679998,72.4318546200011,53575.99722648001 2023-01-03,05:03:04.000,3,11075769,12325,0,1672722183,13134.646137609998,72.47414940000453,53576.01120072 2023-01-03,05:03:08.000,3,11075753,12005,0,1672722187,13134.625928679998,72.52349331000005,53576.01120072 2023-01-03,05:03:12.000,3,11075797,12285,0,1672722191,13134.706764399998,72.55873896000412,53576.018187839996 2023-01-03,05:03:16.000,3,11075785,12005,0,1672722195,13134.673082849993,72.56578809000348,53575.94132952 2023-01-03,05:03:20.000,3,11075724,12285,0,1672722199,13134.632664989993,72.53759156999877,53575.87145832 2023-01-03,05:03:24.000,3,11075786,12325,0,1672722203,13134.713500709993,72.43890375000046,53575.92735528001 2023-01-03,05:03:28.000,3,11075802,12165,0,1672722207,13134.679819159988,72.53054243999941,53575.80158712 2023-01-03,05:03:32.000,3,11075782,11885,0,1672722211,13134.807809049998,72.47414940000453,53575.85748408001 2023-01-03,05:03:36.000,3,11075798,12045,0,1672722215,13134.700028089988,72.48824766000325,53575.77363864 2023-01-03,05:03:40.000,3,11075705,12285,0,1672722219,13134.787600119998,72.50939505000133,53575.97626512001 2023-01-03,05:03:44.000,3,11075714,12165,0,1672722223,13134.720237019988,72.4811985300039,53575.906393920006 2023-01-03,05:03:48.000,3,11075810,12405,0,1672722227,13134.733709639993,72.44595287999982,53575.92735528001 2023-01-03,05:03:52.000,3,11075888,12285,0,1672722231,13134.713500709993,72.42480549000175,53575.94132952 2023-01-03,05:03:56.000,3,11075774,12045,0,1672722235,13134.747182259998,72.43890375000046,53575.9343424 2023-01-03,05:04:00.000,3,11075745,12125,0,1672722239,13134.700028089988,72.39660897000431,53575.885432560004 2023-01-03,05:04:04.000,3,11075598,11965,0,1672722243,13134.565301889997,72.44595287999982,53575.82953560001 2023-01-03,05:04:08.000,3,11075859,12205,0,1672722247,13134.625928679998,72.39660897000431,53575.8644712 2023-01-03,05:04:12.000,3,11075730,12045,0,1672722251,13134.659610229988,72.4318546200011,53575.84350984 2023-01-03,05:04:16.000,3,11075871,11885,0,1672722255,13134.632664989993,72.43890375000046,53575.82254848 2023-01-03,05:04:20.000,3,11075783,12325,0,1672722259,13134.612456059993,72.51644418000069,53575.885432560004 2023-01-03,05:04:24.000,3,11075805,12125,0,1672722263,13134.693291779993,72.42480549000175,53575.91338104 2023-01-03,05:04:28.000,3,11075719,12205,0,1672722267,13134.652873919993,72.41070723000303,53575.92735528001 2023-01-03,05:04:32.000,3,11075761,12125,0,1672722271,13134.679819159988,72.38251070999831,53575.92735528001 2023-01-03,05:04:36.000,3,11075760,12165,0,1672722275,13134.625928679998,72.30497027999809,53575.91338104 2023-01-03,05:04:40.000,3,11075737,12205,0,1672722279,13134.518147720002,72.36136332000024,53575.75267728 2023-01-03,05:04:44.000,3,11075797,11845,0,1672722283,13134.545092959997,72.27677376000065,53575.7247288 2023-01-03,05:04:48.000,3,11075648,12085,0,1672722287,13134.511411409992,72.2344789800045,53575.80158712 2023-01-03,05:04:52.000,3,11075748,12205,0,1672722291,13134.491202479992,72.29792114999873,53575.75267728 2023-01-03,05:04:56.000,3,11075775,12165,0,1672722295,13134.417103070002,72.26267550000193,53575.7247288 2023-01-03,05:05:00.000,3,11075757,12245,0,1672722299,13134.430575689992,72.2344789800045,53575.73171592001 2023-01-03,05:05:04.000,3,11075665,12245,0,1672722303,13134.363212589997,72.29087201999937,53575.78062576001 2023-01-03,05:05:08.000,3,11075816,12045,0,1672722307,13134.349739969992,72.34021593000216,53575.717741680004 2023-01-03,05:05:12.000,3,11075963,12485,0,1672722311,13134.403630449997,72.38955983999767,53575.71075456001 2023-01-03,05:05:16.000,3,11075704,12125,0,1672722315,13134.396894140002,72.31906854000408,53575.73171592001 2023-01-03,05:05:20.000,3,11075801,11965,0,1672722319,13134.390157829992,72.34726506000152,53575.571012160006 2023-01-03,05:05:24.000,3,11075781,12285,0,1672722323,13134.477729860002,72.4318546200011,53575.64088336001 2023-01-03,05:05:28.000,3,11075849,12325,0,1672722327,13134.518147720002,72.41775636000239,53575.68280608001 2023-01-03,05:05:32.000,3,11075697,11925,0,1672722331,13134.484466169997,72.38955983999767,53575.66184472001 2023-01-03,05:05:36.000,3,11075747,12325,0,1672722335,13134.538356650002,72.41775636000239,53575.68280608001 2023-01-03,05:05:40.000,3,11075799,11885,0,1672722339,13134.531620339993,72.41775636000239,53575.75966440001 2023-01-03,05:05:44.000,3,11075789,12125,0,1672722343,13134.592247129993,72.34726506000152,53575.836522720005 2023-01-03,05:05:48.000,3,11075751,12245,0,1672722347,13134.598983440002,72.4811985300039,53575.850496959996 2023-01-03,05:05:52.000,3,11075751,11885,0,1672722351,13134.619192370003,72.4811985300039,53575.75267728 2023-01-03,05:05:56.000,3,11075825,12285,0,1672722355,13134.612456059993,72.4318546200011,53575.80158712 2023-01-03,05:06:00.000,3,11075666,12205,0,1672722359,13134.551829269993,72.44595287999982,53575.69678032 2023-01-03,05:06:04.000,3,11075721,12245,0,1672722363,13134.572038199993,72.45300200999918,53575.61293488001 2023-01-03,05:06:08.000,3,11075811,12285,0,1672722367,13134.578774510002,72.4811985300039,53575.76665152 2023-01-03,05:06:12.000,3,11075816,12285,0,1672722371,13134.477729860002,72.50234592000197,53575.59197352001 2023-01-03,05:06:16.000,3,11075770,12405,0,1672722375,13134.518147720002,72.46005113999854,53575.7247288 2023-01-03,05:06:20.000,3,11075682,12245,0,1672722379,13134.565301889997,72.52349331000005,53575.68979320001 2023-01-03,05:06:24.000,3,11075796,12125,0,1672722383,13134.652873919993,72.56578809000348,53575.7247288 2023-01-03,05:06:28.000,3,11075595,12405,0,1672722387,13134.679819159988,72.54464069999813,53575.75267728 2023-01-03,05:06:32.000,3,11075843,12165,0,1672722391,13134.740445949988,72.51644418000069,53575.76665152 2023-01-03,05:06:36.000,3,11075750,12165,0,1672722395,13134.774127499993,72.49529679000261,53575.717741680004 2023-01-03,05:06:40.000,3,11075653,11965,0,1672722399,13134.774127499993,72.50234592000197,53575.73171592001 2023-01-03,05:06:44.000,3,11075740,12205,0,1672722403,13134.861699529989,72.50939505000133,53575.76665152 2023-01-03,05:06:48.000,3,11075709,12485,0,1672722407,13134.881908459989,72.59398461000092,53575.63389624 2023-01-03,05:06:52.000,3,11075737,12325,0,1672722411,13135.00316203999,72.46005113999854,53575.71075456001 2023-01-03,05:06:56.000,3,11075747,12125,0,1672722415,13135.016634659994,72.44595287999982,53575.70376744 2023-01-03,05:07:00.000,3,11075678,12325,0,1672722419,13135.077261449995,72.50234592000197,53575.81556136 2023-01-03,05:07:04.000,3,11075785,12285,0,1672722423,13135.110943,72.46005113999854,53575.80158712 2023-01-03,05:07:08.000,3,11075804,12005,0,1672722427,13135.117679309995,72.47414940000453,53575.77363864 2023-01-03,05:07:12.000,3,11075712,12445,0,1672722431,13135.12441561999,72.49529679000261,53575.7946 2023-01-03,05:07:16.000,3,11075735,12285,0,1672722435,13135.16483347999,72.40365810000367,53575.87844544001 2023-01-03,05:07:20.000,3,11075796,12325,0,1672722439,13135.097470379995,72.42480549000175,53575.73171592001 2023-01-03,05:07:24.000,3,11075721,12125,0,1672722443,13135.137888239995,72.40365810000367,53575.73171592001 2023-01-03,05:07:28.000,3,11075644,12325,0,1672722447,13135.178306099995,72.43890375000046,53575.77363864 2023-01-03,05:07:32.000,3,11075833,12205,0,1672722451,13135.158097169995,72.45300200999918,53575.76665152 2023-01-03,05:07:36.000,3,11075817,12245,0,1672722455,13135.18504240999,72.55168983000476,53575.738703040006 2023-01-03,05:07:40.000,3,11075789,12045,0,1672722459,13135.29282337,72.53054243999941,53575.89940680001 2023-01-03,05:07:44.000,3,11075792,12005,0,1672722463,13135.319768609996,72.56578809000348,53575.8644712 2023-01-03,05:07:48.000,3,11075721,12205,0,1672722467,13135.33324123,72.47414940000453,53575.92036816 2023-01-03,05:07:52.000,3,11075794,12325,0,1672722471,13135.360186469996,72.54464069999813,53575.89241968 2023-01-03,05:07:56.000,3,11075767,12325,0,1672722475,13135.400604329996,72.50939505000133,53575.89241968 2023-01-03,05:08:00.000,3,11075810,12085,0,1672722479,13135.441022189996,72.54464069999813,53575.77363864 2023-01-03,05:08:04.000,3,11075832,11885,0,1672722483,13135.39386802,72.50234592000197,53575.75966440001 2023-01-03,05:08:08.000,3,11075811,11925,0,1672722487,13135.441022189996,72.51644418000069,53575.76665152 2023-01-03,05:08:12.000,3,11075788,12205,0,1672722491,13135.447758499991,72.5798863500022,53575.7946 2023-01-03,05:08:16.000,3,11075750,12165,0,1672722495,13135.454494810001,72.65742678000242,53575.80857424001 2023-01-03,05:08:20.000,3,11075736,12165,0,1672722499,13135.528594219992,72.60103374000028,53575.955303760005 2023-01-03,05:08:24.000,3,11075824,12245,0,1672722503,13135.454494810001,72.59398461000092,53575.98325224 2023-01-03,05:08:28.000,3,11075859,12045,0,1672722507,13135.515121600001,72.59398461000092,53575.87844544001 2023-01-03,05:08:32.000,3,11075847,12085,0,1672722511,13135.467967429991,72.55873896000412,53575.885432560004 2023-01-03,05:08:36.000,3,11075777,12405,0,1672722515,13135.461231119996,72.615131999999,53575.906393920006 2023-01-03,05:08:40.000,3,11075728,12125,0,1672722519,13135.37365909,72.5798863500022,53575.92735528001 2023-01-03,05:08:44.000,3,11075687,12005,0,1672722523,13135.339977539996,72.56578809000348,53575.850496959996 2023-01-03,05:08:48.000,3,11075745,11965,0,1672722527,13135.360186469996,72.53054243999941,53575.885432560004 2023-01-03,05:08:52.000,3,11075785,12325,0,1672722531,13135.35345016,72.5798863500022,53575.77363864 2023-01-03,05:08:56.000,3,11075831,12165,0,1672722535,13135.441022189996,72.3684124499996,53575.89940680001 2023-01-03,05:09:00.000,3,11075790,12005,0,1672722539,13135.39386802,72.41070723000303,53575.969278 2023-01-03,05:09:04.000,3,11075870,12325,0,1672722543,13135.319768609996,72.39660897000431,53575.969278 2023-01-03,05:09:08.000,3,11075681,12045,0,1672722547,13135.25240551,72.41775636000239,53575.969278 2023-01-03,05:09:12.000,3,11075745,12165,0,1672722551,13135.24566919999,72.38955983999767,53575.94831664001 2023-01-03,05:09:16.000,3,11075753,12325,0,1672722555,13135.22546026999,72.44595287999982,53575.885432560004 2023-01-03,05:09:20.000,3,11075889,12325,0,1672722559,13135.15136086,72.38955983999767,53575.89940680001 2023-01-03,05:09:24.000,3,11075776,12085,0,1672722563,13135.077261449995,72.43890375000046,53575.89241968 2023-01-03,05:09:28.000,3,11075755,12285,0,1672722567,13135.09073407,72.38955983999767,53575.850496959996 2023-01-03,05:09:32.000,3,11075773,12125,0,1672722571,13134.935798939994,72.42480549000175,53575.92036816 2023-01-03,05:09:36.000,3,11075991,12205,0,1672722575,13134.98295310999,72.38955983999767,53575.78062576001 2023-01-03,05:09:40.000,3,11075608,12125,0,1672722579,13134.996425729994,72.3331668000028,53575.91338104 2023-01-03,05:09:44.000,3,11075756,11965,0,1672722583,13135.08399775999,72.4318546200011,53576.02517496001 2023-01-03,05:09:48.000,3,11075872,12325,0,1672722587,13134.96274417999,72.29087201999937,53575.99722648001 2023-01-03,05:09:52.000,3,11075716,12325,0,1672722591,13135.03010728,72.35431419000088,53575.9343424 2023-01-03,05:09:56.000,3,11075773,12325,0,1672722595,13135.00989835,72.44595287999982,53576.004213600005 2023-01-03,05:10:00.000,3,11075843,12005,0,1672722599,13134.96274417999,72.38251070999831,53576.004213600005 2023-01-03,05:10:04.000,3,11075815,12125,0,1672722603,13134.854963219994,72.46005113999854,53575.94132952 2023-01-03,05:10:08.000,3,11075869,12205,0,1672722607,13134.881908459989,72.48824766000325,53575.885432560004 2023-01-03,05:10:12.000,3,11075716,12565,0,1672722611,13134.875172149994,72.47414940000453,53575.955303760005 2023-01-03,05:10:16.000,3,11075804,12125,0,1672722615,13134.854963219994,72.44595287999982,53575.98325224 2023-01-03,05:10:20.000,3,11075768,12085,0,1672722619,13134.94253524999,72.42480549000175,53576.03216208 2023-01-03,05:10:24.000,3,11075663,12125,0,1672722623,13134.875172149994,72.50939505000133,53576.12998176 2023-01-03,05:10:28.000,3,11075732,12325,0,1672722627,13134.848226909999,72.41070723000303,53576.01120072 2023-01-03,05:10:32.000,3,11075872,12285,0,1672722631,13134.848226909999,72.53054243999941,53576.04613632001 2023-01-03,05:10:36.000,3,11075794,12165,0,1672722635,13134.875172149994,72.615131999999,53576.004213600005 2023-01-03,05:10:40.000,3,11075831,12285,0,1672722639,13134.861699529989,72.65037765000307,53575.99023936 2023-01-03,05:10:44.000,3,11075884,12205,0,1672722643,13134.821281669989,72.615131999999,53575.8644712 2023-01-03,05:10:48.000,3,11075786,12245,0,1672722647,13134.929062629999,72.72086895000393,53576.01120072 2023-01-03,05:10:52.000,3,11075820,12325,0,1672722651,13134.94253524999,72.73496721000265,53575.955303760005 2023-01-03,05:10:56.000,3,11075637,12125,0,1672722655,13134.929062629999,72.8266059000016,53576.074084800006 2023-01-03,05:11:00.000,3,11075770,12125,0,1672722659,13135.02337096999,72.72086895000393,53576.074084800006 2023-01-03,05:11:04.000,3,11075769,12485,0,1672722663,13135.03010728,72.74201634000201,53576.09504616001 2023-01-03,05:11:08.000,3,11075706,12165,0,1672722667,13135.03010728,72.76316373000009,53576.074084800006 2023-01-03,05:11:12.000,3,11075609,12405,0,1672722671,13135.05031621,72.76316373000009,53576.08107192 2023-01-03,05:11:16.000,3,11075777,12125,0,1672722675,13135.05031621,72.72086895000393,53576.09504616001 2023-01-03,05:11:20.000,3,11075807,12325,0,1672722679,13134.96274417999,72.78431111999816,53575.96229088 2023-01-03,05:11:24.000,3,11075782,12325,0,1672722683,13134.996425729994,72.8266059000016,53576.11600752001 2023-01-03,05:11:28.000,3,11075781,12245,0,1672722687,13134.96948049,72.79840938000416,53576.12998176 2023-01-03,05:11:32.000,3,11075672,12205,0,1672722691,13135.016634659994,72.71381982000457,53576.10203328 2023-01-03,05:11:36.000,3,11075804,12205,0,1672722695,13134.888644769999,72.70677068999794,53576.09504616001 2023-01-03,05:11:40.000,3,11075795,12445,0,1672722699,13134.895381079994,72.70677068999794,53576.06011056 2023-01-03,05:11:44.000,3,11075807,12165,0,1672722703,13134.908853699999,72.6785741700005,53576.09504616001 2023-01-03,05:11:48.000,3,11075663,12205,0,1672722707,13134.881908459989,72.77021285999945,53576.122994640005 2023-01-03,05:11:52.000,3,11075883,12005,0,1672722711,13134.834754289994,72.65037765000307,53576.13696888 2023-01-03,05:11:56.000,3,11075617,11925,0,1672722715,13134.807809049998,72.66447591000178,53576.13696888 2023-01-03,05:12:00.000,3,11075763,12365,0,1672722719,13134.706764399998,72.6785741700005,53576.01120072 2023-01-03,05:12:04.000,3,11075695,12325,0,1672722723,13134.673082849993,72.65742678000242,53575.969278 2023-01-03,05:12:08.000,3,11075669,12365,0,1672722727,13134.720237019988,72.52349331000005,53576.15094312 2023-01-03,05:12:12.000,3,11075762,12045,0,1672722731,13134.706764399998,72.62218112999835,53576.08805904 2023-01-03,05:12:16.000,3,11075732,12045,0,1672722735,13134.679819159988,72.6433285200037,53576.004213600005 2023-01-03,05:12:20.000,3,11075794,12045,0,1672722739,13134.652873919993,72.6785741700005,53576.03216208 2023-01-03,05:12:24.000,3,11075698,12005,0,1672722743,13134.646137609998,72.70677068999794,53576.018187839996 2023-01-03,05:12:28.000,3,11075801,12165,0,1672722747,13134.592247129993,72.5798863500022,53576.03216208 2023-01-03,05:12:32.000,3,11075904,12045,0,1672722751,13134.545092959997,72.65742678000242,53576.10203328 2023-01-03,05:12:36.000,3,11075788,12125,0,1672722755,13134.572038199993,72.59398461000092,53576.14395600001 2023-01-03,05:12:40.000,3,11075731,12125,0,1672722759,13134.538356650002,72.71381982000457,53575.87844544001 2023-01-03,05:12:44.000,3,11075798,12285,0,1672722763,13134.491202479992,72.67152504000114,53575.94831664001 2023-01-03,05:12:48.000,3,11075663,12285,0,1672722767,13134.450784619992,72.69972155999858,53575.85748408001 2023-01-03,05:12:52.000,3,11075667,12365,0,1672722771,13134.484466169997,72.65742678000242,53575.969278 2023-01-03,05:12:56.000,3,11075751,12205,0,1672722775,13134.430575689992,72.62923025999771,53575.906393920006 2023-01-03,05:13:00.000,3,11075791,12125,0,1672722779,13134.477729860002,72.66447591000178,53575.94132952 2023-01-03,05:13:04.000,3,11075876,12205,0,1672722783,13134.450784619992,72.69267242999922,53575.99722648001 2023-01-03,05:13:08.000,3,11075644,12285,0,1672722787,13134.464257239997,72.77021285999945,53575.99722648001 2023-01-03,05:13:12.000,3,11075764,12245,0,1672722791,13134.470993549992,72.66447591000178,53575.87844544001 2023-01-03,05:13:16.000,3,11075686,12005,0,1672722795,13134.430575689992,72.6785741700005,53575.96229088 2023-01-03,05:13:20.000,3,11075754,11845,0,1672722799,13134.390157829992,72.8266059000016,53575.98325224 2023-01-03,05:13:24.000,3,11075730,12205,0,1672722803,13134.363212589997,72.63627939000435,53575.9343424 2023-01-03,05:13:28.000,3,11075847,12085,0,1672722807,13134.363212589997,72.6433285200037,53575.89241968 2023-01-03,05:13:32.000,3,11075600,12085,0,1672722811,13134.343003659997,72.74201634000201,53575.738703040006 2023-01-03,05:13:36.000,3,11075721,12005,0,1672722815,13134.282376869996,72.67152504000114,53575.885432560004 2023-01-03,05:13:40.000,3,11075771,12285,0,1672722819,13134.437312000002,72.62923025999771,53575.850496959996 2023-01-03,05:13:44.000,3,11075765,12245,0,1672722823,13134.336267350001,72.5798863500022,53575.80857424001 2023-01-03,05:13:48.000,3,11075776,12325,0,1672722827,13134.268904249991,72.60103374000028,53575.84350984 2023-01-03,05:13:52.000,3,11075660,12125,0,1672722831,13134.289113179992,72.52349331000005,53575.87145832 2023-01-03,05:13:56.000,3,11075838,12005,0,1672722835,13134.336267350001,72.52349331000005,53575.80857424001 2023-01-03,05:14:00.000,3,11075733,12285,0,1672722839,13134.221750079996,72.4671002699979,53575.68979320001 2023-01-03,05:14:04.000,3,11075863,12165,0,1672722843,13134.268904249991,72.54464069999813,53575.738703040006 2023-01-03,05:14:08.000,3,11075828,12125,0,1672722847,13134.208277459991,72.63627939000435,53575.64787048 2023-01-03,05:14:12.000,3,11075733,12125,0,1672722851,13134.322794729997,72.49529679000261,53575.76665152 2023-01-03,05:14:16.000,3,11075752,12205,0,1672722855,13134.147650669991,72.46005113999854,53575.5849864 2023-01-03,05:14:20.000,3,11075816,12285,0,1672722859,13134.228486389991,72.56578809000348,53575.70376744 2023-01-03,05:14:24.000,3,11075797,11965,0,1672722863,13134.289113179992,72.48824766000325,53575.61293488001 2023-01-03,05:14:28.000,3,11075820,12285,0,1672722867,13134.221750079996,72.46005113999854,53575.59197352001 2023-01-03,05:14:32.000,3,11075654,12245,0,1672722871,13134.275640560001,72.4318546200011,53575.550050800004 2023-01-03,05:14:36.000,3,11075803,12045,0,1672722875,13134.215013770001,72.48824766000325,53575.61293488001 2023-01-03,05:14:40.000,3,11075776,12565,0,1672722879,13134.228486389991,72.55873896000412,53575.550050800004 2023-01-03,05:14:44.000,3,11075615,11965,0,1672722883,13134.235222700001,72.48824766000325,53575.43126976 2023-01-03,05:14:48.000,3,11075718,12245,0,1672722887,13134.188068529991,72.54464069999813,53575.47319248001 2023-01-03,05:14:52.000,3,11075741,12325,0,1672722891,13134.275640560001,72.53759156999877,53575.5849864 2023-01-03,05:14:56.000,3,11075743,12245,0,1672722895,13134.241959009996,72.48824766000325,53575.52210232001 2023-01-03,05:15:00.000,3,11075680,12085,0,1672722899,13134.282376869996,72.4811985300039,53575.60594776 2023-01-03,05:15:04.000,3,11075773,12245,0,1672722903,13134.275640560001,72.38955983999767,53575.62690912 2023-01-03,05:15:08.000,3,11075828,12125,0,1672722907,13134.228486389991,72.34021593000216,53575.52908944 2023-01-03,05:15:12.000,3,11075755,12405,0,1672722911,13134.262167939996,72.51644418000069,53575.57799928 2023-01-03,05:15:16.000,3,11075816,12125,0,1672722915,13134.228486389991,72.30497027999809,53575.66184472001 2023-01-03,05:15:20.000,3,11075808,12005,0,1672722919,13134.13417805,72.41775636000239,53575.52908944 2023-01-03,05:15:24.000,3,11075906,12285,0,1672722923,13134.188068529991,72.4318546200011,53575.54306368001 2023-01-03,05:15:28.000,3,11075777,12285,0,1672722927,13134.161123289996,72.45300200999918,53575.41729552 2023-01-03,05:15:32.000,3,11075800,12165,0,1672722931,13134.09376019,72.4318546200011,53575.39633416001 2023-01-03,05:15:36.000,3,11075821,11965,0,1672722935,13134.147650669991,72.38251070999831,53575.403321280006 2023-01-03,05:15:40.000,3,11075765,12205,0,1672722939,13134.11396912,72.52349331000005,53575.52908944 2023-01-03,05:15:44.000,3,11075827,11885,0,1672722943,13134.275640560001,72.3684124499996,53575.5849864 2023-01-03,05:15:48.000,3,11075774,12245,0,1672722947,13134.235222700001,72.45300200999918,53575.56402504001 2023-01-03,05:15:52.000,3,11075754,12005,0,1672722951,13134.262167939996,72.50939505000133,53575.55703792 2023-01-03,05:15:56.000,3,11075772,12245,0,1672722955,13134.255431630001,72.50939505000133,53575.619922000005 2023-01-03,05:16:00.000,3,11075838,12005,0,1672722959,13134.161123289996,72.54464069999813,53575.43825688 2023-01-03,05:16:04.000,3,11075844,12045,0,1672722963,13134.248695319991,72.53054243999941,53575.49415384001 2023-01-03,05:16:08.000,3,11075864,12165,0,1672722967,13134.248695319991,72.53054243999941,53575.35441144001 2023-01-03,05:16:12.000,3,11075764,12365,0,1672722971,13134.383421519997,72.62218112999835,53575.42428264001 2023-01-03,05:16:16.000,3,11075791,12125,0,1672722975,13134.390157829992,72.53054243999941,53575.47319248001 2023-01-03,05:16:20.000,3,11075649,12285,0,1672722979,13134.336267350001,72.65037765000307,53575.52908944 2023-01-03,05:16:24.000,3,11075687,12285,0,1672722983,13134.363212589997,72.68562329999986,53575.55703792 2023-01-03,05:16:28.000,3,11075785,12285,0,1672722987,13134.383421519997,72.6785741700005,53575.59896064 2023-01-03,05:16:32.000,3,11075862,12405,0,1672722991,13134.282376869996,72.72086895000393,53575.59896064 2023-01-03,05:16:36.000,3,11075730,12365,0,1672722995,13134.349739969992,72.67152504000114,53575.68280608001 2023-01-03,05:16:40.000,3,11075802,12205,0,1672722999,13134.329531039992,72.67152504000114,53575.53607656 2023-01-03,05:16:44.000,3,11075625,12285,0,1672723003,13134.383421519997,72.60103374000028,53575.42428264001 2023-01-03,05:16:48.000,3,11075721,12245,0,1672723007,13134.518147720002,72.55873896000412,53575.64787048 2023-01-03,05:16:52.000,3,11075723,11965,0,1672723011,13134.531620339993,72.57283722000284,53575.52908944 2023-01-03,05:16:56.000,3,11075803,12205,0,1672723015,13134.632664989993,72.55873896000412,53575.70376744 2023-01-03,05:17:00.000,3,11075815,12365,0,1672723019,13134.632664989993,72.54464069999813,53575.75966440001 2023-01-03,05:17:04.000,3,11075671,12045,0,1672723023,13134.558565580002,72.4811985300039,53575.67581896 2023-01-03,05:17:08.000,3,11075889,12285,0,1672723027,13134.518147720002,72.5798863500022,53575.7247288 2023-01-03,05:17:12.000,3,11075938,12245,0,1672723031,13134.491202479992,72.55168983000476,53575.668831840005 2023-01-03,05:17:16.000,3,11075671,11925,0,1672723035,13134.423839379997,72.50939505000133,53575.69678032 2023-01-03,05:17:20.000,3,11075769,12045,0,1672723039,13134.450784619992,72.44595287999982,53575.61293488001 2023-01-03,05:17:24.000,3,11075749,12125,0,1672723043,13134.423839379997,72.38251070999831,53575.787612880005 2023-01-03,05:17:28.000,3,11075768,12125,0,1672723047,13134.417103070002,72.34726506000152,53575.6548576 2023-01-03,05:17:32.000,3,11075690,12205,0,1672723051,13134.470993549992,72.41775636000239,53575.74569016 2023-01-03,05:17:36.000,3,11075643,12365,0,1672723055,13134.343003659997,72.38955983999767,53575.64787048 2023-01-03,05:17:40.000,3,11075838,12165,0,1672723059,13134.228486389991,72.44595287999982,53575.62690912 2023-01-03,05:17:44.000,3,11075748,12405,0,1672723063,13134.147650669991,72.50939505000133,53575.668831840005 2023-01-03,05:17:48.000,3,11075932,12365,0,1672723067,13134.262167939996,72.52349331000005,53575.61293488001 2023-01-03,05:17:52.000,3,11075751,12005,0,1672723071,13134.147650669991,72.67152504000114,53575.51511520001 2023-01-03,05:17:56.000,3,11075822,12245,0,1672723075,13134.349739969992,72.66447591000178,53575.52210232001 2023-01-03,05:18:00.000,3,11075903,12245,0,1672723079,13134.450784619992,72.615131999999,53575.5849864 2023-01-03,05:18:04.000,3,11075819,12165,0,1672723083,13134.524884029997,72.67152504000114,53575.59896064 2023-01-03,05:18:08.000,3,11075599,12165,0,1672723087,13134.572038199993,72.84775328999967,53575.571012160006 2023-01-03,05:18:12.000,3,11075783,11965,0,1672723091,13134.625928679998,72.75611460000073,53575.57799928 2023-01-03,05:18:16.000,3,11075709,12285,0,1672723095,13134.841490599989,72.76316373000009,53575.78062576001 2023-01-03,05:18:20.000,3,11075657,12485,0,1672723099,13134.92232631999,72.80545851000352,53575.80857424001 2023-01-03,05:18:24.000,3,11075824,12285,0,1672723103,13134.98968942,72.91119546000118,53575.82254848 2023-01-03,05:18:28.000,3,11075783,12245,0,1672723107,13135.04357989999,72.86890067999775,53575.8644712 2023-01-03,05:18:32.000,3,11075928,12405,0,1672723111,13135.110943,72.91119546000118,53575.92036816 2023-01-03,05:18:36.000,3,11075808,12325,0,1672723115,13135.08399775999,72.89709720000246,53575.969278 2023-01-03,05:18:40.000,3,11075737,12325,0,1672723119,13135.07052514,72.91824459000054,53575.85748408001 2023-01-03,05:18:44.000,3,11075745,12085,0,1672723123,13135.077261449995,72.8900480700031,53576.004213600005 2023-01-03,05:18:48.000,3,11075671,12085,0,1672723127,13134.949271559999,72.7772619899988,53575.98325224 2023-01-03,05:18:52.000,3,11075700,12045,0,1672723131,13134.976216799994,72.81955677000224,53575.94831664001 2023-01-03,05:18:56.000,3,11075871,12085,0,1672723135,13134.976216799994,72.74201634000201,53575.885432560004 2023-01-03,05:19:00.000,3,11075893,12125,0,1672723139,13135.016634659994,72.8266059000016,53576.004213600005 2023-01-03,05:19:04.000,3,11075986,12125,0,1672723143,13135.057052519995,72.75611460000073,53576.10203328 2023-01-03,05:19:08.000,3,11075888,12205,0,1672723147,13134.868435839999,72.71381982000457,53575.94831664001 2023-01-03,05:19:12.000,3,11075674,12125,0,1672723151,13134.908853699999,72.50234592000197,53575.955303760005 2023-01-03,05:19:16.000,3,11075758,12405,0,1672723155,13134.875172149994,72.6433285200037,53575.96229088 2023-01-03,05:19:20.000,3,11075741,12485,0,1672723159,13134.908853699999,72.54464069999813,53575.87844544001 2023-01-03,05:19:24.000,3,11075985,11925,0,1672723163,13134.753918569993,72.49529679000261,53575.75267728 2023-01-03,05:19:28.000,3,11075854,12365,0,1672723167,13134.821281669989,72.49529679000261,53575.9343424 2023-01-03,05:19:32.000,3,11075723,12325,0,1672723171,13134.700028089988,72.32611767000344,53575.787612880005 2023-01-03,05:19:36.000,3,11075796,12125,0,1672723175,13134.726973329998,72.3331668000028,53575.81556136 2023-01-03,05:19:40.000,3,11075728,12085,0,1672723179,13134.625928679998,72.41070723000303,53575.85748408001 2023-01-03,05:19:44.000,3,11075793,12325,0,1672723183,13134.686555469998,72.45300200999918,53575.80158712 2023-01-03,05:19:48.000,3,11075784,12125,0,1672723187,13134.713500709993,72.4811985300039,53575.738703040006 2023-01-03,05:19:52.000,3,11075815,12085,0,1672723191,13134.673082849993,72.32611767000344,53575.70376744 2023-01-03,05:19:56.000,3,11075691,12325,0,1672723195,13134.619192370003,72.29087201999937,53575.62690912 2023-01-03,05:20:00.000,3,11075695,12365,0,1672723199,13134.585510819998,72.3331668000028,53575.56402504001 2023-01-03,05:20:04.000,3,11075795,12205,0,1672723203,13134.477729860002,72.4318546200011,53575.59896064 2023-01-03,05:20:08.000,3,11075708,11805,0,1672723207,13134.390157829992,72.47414940000453,53575.42428264001 2023-01-03,05:20:12.000,3,11075636,12405,0,1672723211,13134.457520930002,72.45300200999918,53575.59896064 2023-01-03,05:20:16.000,3,11075831,12485,0,1672723215,13134.356476280002,72.4318546200011,53575.44524400001 2023-01-03,05:20:20.000,3,11075724,12245,0,1672723219,13134.444048309997,72.47414940000453,53575.51511520001 2023-01-03,05:20:24.000,3,11075933,12405,0,1672723223,13134.430575689992,72.53759156999877,53575.57799928 2023-01-03,05:20:28.000,3,11075666,12365,0,1672723227,13134.403630449997,72.62218112999835,53575.59896064 2023-01-03,05:20:32.000,3,11075893,12405,0,1672723231,13134.450784619992,72.615131999999,53575.62690912 2023-01-03,05:20:36.000,3,11075623,12085,0,1672723235,13134.457520930002,72.54464069999813,53575.501140960005 2023-01-03,05:20:40.000,3,11075821,12365,0,1672723239,13134.383421519997,72.60103374000028,53575.46620536 2023-01-03,05:20:44.000,3,11075797,12245,0,1672723243,13134.417103070002,72.73496721000265,53575.53607656 2023-01-03,05:20:48.000,3,11075824,12085,0,1672723247,13134.444048309997,72.75611460000073,53575.43126976 2023-01-03,05:20:52.000,3,11075748,12445,0,1672723251,13134.497938790002,72.74201634000201,53575.57799928 2023-01-03,05:20:56.000,3,11075888,12365,0,1672723255,13134.531620339993,72.73496721000265,53575.62690912 2023-01-03,05:21:00.000,3,11075617,12725,0,1672723259,13134.558565580002,72.76316373000009,53575.619922000005 2023-01-03,05:21:04.000,3,11075799,12405,0,1672723263,13134.518147720002,72.78431111999816,53575.717741680004 2023-01-03,05:21:08.000,3,11075765,12285,0,1672723267,13134.551829269993,72.70677068999794,53575.69678032 2023-01-03,05:21:12.000,3,11075884,12285,0,1672723271,13134.605719749998,72.83365503000095,53575.66184472001 2023-01-03,05:21:16.000,3,11075779,12325,0,1672723275,13134.639401300003,72.78431111999816,53575.64787048 2023-01-03,05:21:20.000,3,11075943,12285,0,1672723279,13134.538356650002,72.73496721000265,53575.60594776 2023-01-03,05:21:24.000,3,11075963,12245,0,1672723283,13134.565301889997,72.83365503000095,53575.5849864 2023-01-03,05:21:28.000,3,11075650,12285,0,1672723287,13134.572038199993,72.8900480700031,53575.61293488001 2023-01-03,05:21:32.000,3,11075815,12245,0,1672723291,13134.646137609998,72.95349024000461,53575.717741680004 2023-01-03,05:21:36.000,3,11075778,12205,0,1672723295,13134.686555469998,72.97463763000269,53575.68979320001 2023-01-03,05:21:40.000,3,11075903,12245,0,1672723299,13134.733709639993,72.96758850000333,53575.75267728 2023-01-03,05:21:44.000,3,11075672,12045,0,1672723303,13134.652873919993,73.00988327999949,53575.80158712 2023-01-03,05:21:48.000,3,11075738,12165,0,1672723307,13134.572038199993,72.96053937000397,53575.84350984 2023-01-03,05:21:52.000,3,11075782,12405,0,1672723311,13134.646137609998,72.84070416000031,53575.75966440001 2023-01-03,05:21:56.000,3,11075713,12285,0,1672723315,13134.632664989993,72.93939197999862,53575.85748408001 2023-01-03,05:22:00.000,3,11075813,12245,0,1672723319,13134.497938790002,72.86890067999775,53575.787612880005 2023-01-03,05:22:04.000,3,11075766,12165,0,1672723323,13134.524884029997,72.98873589000141,53575.63389624 2023-01-03,05:22:08.000,3,11075664,12205,0,1672723327,13134.565301889997,72.8900480700031,53575.7247288 2023-01-03,05:22:12.000,3,11075792,12165,0,1672723331,13134.511411409992,72.93234284999926,53575.68979320001 2023-01-03,05:22:16.000,3,11075889,12125,0,1672723335,13134.545092959997,72.93234284999926,53575.68280608001 2023-01-03,05:22:20.000,3,11075768,12205,0,1672723339,13134.545092959997,72.85480241999903,53575.68979320001 2023-01-03,05:22:24.000,3,11075720,12125,0,1672723343,13134.491202479992,72.86185154999839,53575.84350984 2023-01-03,05:22:28.000,3,11075959,12445,0,1672723347,13134.470993549992,72.86185154999839,53575.87145832 2023-01-03,05:22:32.000,3,11075725,12285,0,1672723351,13134.403630449997,72.97463763000269,53575.75966440001 2023-01-03,05:22:36.000,3,11075680,12125,0,1672723355,13134.437312000002,72.86890067999775,53575.7946 2023-01-03,05:22:40.000,3,11075895,12485,0,1672723359,13134.423839379997,72.93939197999862,53575.75966440001 2023-01-03,05:22:44.000,3,11075769,12125,0,1672723363,13134.430575689992,72.94644110999798,53575.67581896 2023-01-03,05:22:48.000,3,11075789,12245,0,1672723367,13134.410366759992,72.90414633000182,53575.74569016 2023-01-03,05:22:52.000,3,11075637,12405,0,1672723371,13134.464257239997,72.8900480700031,53575.87145832 2023-01-03,05:22:56.000,3,11075711,12405,0,1672723375,13134.551829269993,72.98168676000205,53575.7946 2023-01-03,05:23:00.000,3,11075862,12285,0,1672723379,13134.572038199993,72.89709720000246,53575.85748408001 2023-01-03,05:23:04.000,3,11075775,12245,0,1672723383,13134.572038199993,72.85480241999903,53575.89940680001 2023-01-03,05:23:08.000,3,11075869,12325,0,1672723387,13134.639401300003,73.01693240999884,53575.87145832 2023-01-03,05:23:12.000,3,11075662,12245,0,1672723391,13134.706764399998,73.06627632000163,53575.850496959996 2023-01-03,05:23:16.000,3,11075755,12365,0,1672723395,13134.679819159988,73.04512893000356,53575.94132952 2023-01-03,05:23:20.000,3,11075767,12445,0,1672723399,13134.652873919993,73.12266936000378,53575.80857424001 2023-01-03,05:23:24.000,3,11075840,12165,0,1672723403,13134.760654879989,73.073325450001,53575.89241968 2023-01-03,05:23:28.000,3,11075726,12085,0,1672723407,13134.686555469998,73.05217806000292,53575.89241968 2023-01-03,05:23:32.000,3,11075933,12245,0,1672723411,13134.733709639993,73.19316066000465,53575.787612880005 2023-01-03,05:23:36.000,3,11075749,12205,0,1672723415,13134.760654879989,73.14381675000186,53576.03216208 2023-01-03,05:23:40.000,3,11075719,12165,0,1672723419,13134.821281669989,73.1720132699993,53575.9343424 2023-01-03,05:23:44.000,3,11075677,12125,0,1672723423,13134.881908459989,73.1720132699993,53575.96229088 2023-01-03,05:23:48.000,3,11075802,12245,0,1672723427,13134.92232631999,73.17906239999866,53576.10203328 2023-01-03,05:23:52.000,3,11075980,12165,0,1672723431,13134.935798939994,73.18611152999802,53576.053123440004 2023-01-03,05:23:56.000,3,11075780,12285,0,1672723435,13134.956007869994,73.15086588000122,53576.053123440004 2023-01-03,05:24:00.000,3,11075831,12325,0,1672723439,13134.915590009994,73.20725892000337,53575.885432560004 2023-01-03,05:24:04.000,3,11075709,12165,0,1672723443,13134.956007869994,73.15086588000122,53575.955303760005 2023-01-03,05:24:08.000,3,11075749,11965,0,1672723447,13135.03010728,73.073325450001,53576.004213600005 2023-01-03,05:24:12.000,3,11075830,12125,0,1672723451,13135.016634659994,73.20020979000401,53575.92036816 2023-01-03,05:24:16.000,3,11075776,11885,0,1672723455,13135.09073407,73.1367676200025,53575.98325224 2023-01-03,05:24:20.000,3,11075853,12325,0,1672723459,13135.00989835,73.1367676200025,53576.01120072 2023-01-03,05:24:24.000,3,11075704,12205,0,1672723463,13135.07052514,73.15791501000058,53575.96229088 2023-01-03,05:24:28.000,3,11075691,12245,0,1672723467,13135.097470379995,73.16496413999994,53576.004213600005 2023-01-03,05:24:32.000,3,11075816,12125,0,1672723471,13135.077261449995,73.22135718000209,53575.97626512001 2023-01-03,05:24:36.000,3,11075806,12325,0,1672723475,13135.09073407,73.22135718000209,53575.94831664001 2023-01-03,05:24:40.000,3,11075791,12165,0,1672723479,13134.98295310999,73.2847993500036,53576.004213600005 2023-01-03,05:24:44.000,3,11075898,12485,0,1672723483,13135.00989835,73.26365195999824,53575.9343424 2023-01-03,05:24:48.000,3,11075766,12325,0,1672723487,13135.036843589995,73.29184848000295,53576.03216208 2023-01-03,05:24:52.000,3,11075839,12365,0,1672723491,13134.94253524999,73.27070109000488,53575.906393920006 2023-01-03,05:24:56.000,3,11075825,11845,0,1672723495,13135.110943,73.2847993500036,53576.074084800006 2023-01-03,05:25:00.000,3,11075812,11965,0,1672723499,13135.04357989999,73.30594674000167,53576.13696888 2023-01-03,05:25:04.000,3,11075693,12245,0,1672723503,13135.036843589995,73.22840631000145,53576.03216208 2023-01-03,05:25:08.000,3,11075791,12245,0,1672723507,13135.12441561999,73.27775022000424,53576.06011056 2023-01-03,05:25:12.000,3,11075946,12285,0,1672723511,13135.05031621,73.26365195999824,53575.99023936 2023-01-03,05:25:16.000,3,11075729,12045,0,1672723515,13134.96948049,73.26365195999824,53576.06709768001 2023-01-03,05:25:20.000,3,11075939,12125,0,1672723519,13134.908853699999,73.32709412999975,53575.96229088 2023-01-03,05:25:24.000,3,11075849,12285,0,1672723523,13134.848226909999,73.09447283999907,53576.171904480005 2023-01-03,05:25:28.000,3,11075789,12245,0,1672723527,13134.828017979999,73.1367676200025,53576.0391492 2023-01-03,05:25:32.000,3,11075677,12285,0,1672723531,13134.774127499993,73.073325450001,53576.08107192 2023-01-03,05:25:36.000,3,11075827,12325,0,1672723535,13134.733709639993,73.16496413999994,53576.122994640005 2023-01-03,05:25:40.000,3,11075918,12365,0,1672723539,13134.801072739989,73.08037458000035,53576.171904480005 2023-01-03,05:25:44.000,3,11075801,12445,0,1672723543,13134.747182259998,73.073325450001,53576.14395600001 2023-01-03,05:25:48.000,3,11075650,12245,0,1672723547,13134.780863809989,73.08037458000035,53576.004213600005 2023-01-03,05:25:52.000,3,11075827,12445,0,1672723551,13134.733709639993,73.09447283999907,53576.06709768001 2023-01-03,05:25:56.000,3,11075800,12165,0,1672723555,13134.679819159988,73.08037458000035,53576.122994640005 2023-01-03,05:26:00.000,3,11075789,12205,0,1672723559,13134.578774510002,73.04512893000356,53575.955303760005 2023-01-03,05:26:04.000,3,11075685,12405,0,1672723563,13134.578774510002,73.073325450001,53576.0391492 2023-01-03,05:26:08.000,3,11075590,12285,0,1672723567,13134.585510819998,72.98168676000205,53576.08107192 2023-01-03,05:26:12.000,3,11075878,12205,0,1672723571,13134.524884029997,73.00283415000013,53576.074084800006 2023-01-03,05:26:16.000,3,11075896,12285,0,1672723575,13134.497938790002,72.98873589000141,53576.08805904 2023-01-03,05:26:20.000,3,11075648,12205,0,1672723579,13134.497938790002,72.98873589000141,53575.969278 2023-01-03,05:26:24.000,3,11075728,12325,0,1672723583,13134.497938790002,72.93939197999862,53576.1090204 2023-01-03,05:26:28.000,3,11075680,12325,0,1672723587,13134.457520930002,72.95349024000461,53576.09504616001 2023-01-03,05:26:32.000,3,11075764,12045,0,1672723591,13134.484466169997,72.83365503000095,53575.9343424 2023-01-03,05:26:36.000,3,11075999,12045,0,1672723595,13134.410366759992,72.8900480700031,53576.122994640005 2023-01-03,05:26:40.000,3,11075707,12125,0,1672723599,13134.349739969992,72.75611460000073,53576.053123440004 2023-01-03,05:26:44.000,3,11075818,12085,0,1672723603,13134.343003659997,72.91119546000118,53575.96229088 2023-01-03,05:26:48.000,3,11075732,12085,0,1672723607,13134.316058420001,72.77021285999945,53575.92735528001 2023-01-03,05:26:52.000,3,11075760,12125,0,1672723611,13134.322794729997,72.85480241999903,53576.06011056 2023-01-03,05:26:56.000,3,11075705,12085,0,1672723615,13134.302585799996,72.81955677000224,53576.04613632001 2023-01-03,05:27:00.000,3,11075758,12205,0,1672723619,13134.437312000002,72.8900480700031,53575.99722648001 2023-01-03,05:27:04.000,3,11075819,12245,0,1672723623,13134.457520930002,72.84070416000031,53576.13696888 2023-01-03,05:27:08.000,3,11075653,12365,0,1672723627,13134.497938790002,72.84775328999967,53576.06011056 2023-01-03,05:27:12.000,3,11075845,12165,0,1672723631,13134.524884029997,72.7772619899988,53576.06011056 2023-01-03,05:27:16.000,3,11075765,12405,0,1672723635,13134.518147720002,72.84775328999967,53576.13696888 2023-01-03,05:27:20.000,3,11075772,12365,0,1672723639,13134.612456059993,72.89709720000246,53576.02517496001 2023-01-03,05:27:24.000,3,11075905,12125,0,1672723643,13134.538356650002,72.77021285999945,53576.0391492 2023-01-03,05:27:28.000,3,11075755,12565,0,1672723647,13134.652873919993,72.84775328999967,53576.15793024 2023-01-03,05:27:32.000,3,11075901,11925,0,1672723651,13134.673082849993,72.74201634000201,53576.15793024 2023-01-03,05:27:36.000,3,11075855,12325,0,1672723655,13134.679819159988,72.68562329999986,53576.08107192 2023-01-03,05:27:40.000,3,11075638,12285,0,1672723659,13134.767391189998,72.74201634000201,53576.11600752001 2023-01-03,05:27:44.000,3,11075783,12325,0,1672723663,13134.774127499993,72.60808286999963,53576.122994640005 2023-01-03,05:27:48.000,3,11075713,12205,0,1672723667,13134.747182259998,72.79840938000416,53576.2487628 2023-01-03,05:27:52.000,3,11075778,12445,0,1672723671,13134.794336429994,72.68562329999986,53576.04613632001 2023-01-03,05:27:56.000,3,11075910,12125,0,1672723675,13134.787600119998,72.66447591000178,53576.13696888 2023-01-03,05:28:00.000,3,11075806,12245,0,1672723679,13134.841490599989,72.68562329999986,53575.94132952 2023-01-03,05:28:04.000,3,11075887,12085,0,1672723683,13134.821281669989,72.60103374000028,53575.92735528001 2023-01-03,05:28:08.000,3,11075618,12165,0,1672723687,13134.868435839999,72.77021285999945,53576.11600752001 2023-01-03,05:28:12.000,3,11075935,12165,0,1672723691,13134.949271559999,72.59398461000092,53576.053123440004 2023-01-03,05:28:16.000,3,11075858,11965,0,1672723695,13134.881908459989,72.60103374000028,53576.04613632001 2023-01-03,05:28:20.000,3,11075862,11965,0,1672723699,13134.935798939994,72.55873896000412,53576.09504616001 2023-01-03,05:28:24.000,3,11075821,12245,0,1672723703,13134.956007869994,72.53054243999941,53576.12998176 2023-01-03,05:28:28.000,3,11075825,12205,0,1672723707,13134.94253524999,72.41775636000239,53576.074084800006 2023-01-03,05:28:32.000,3,11075683,12205,0,1672723711,13134.98295310999,72.60103374000028,53576.14395600001 2023-01-03,05:28:36.000,3,11075678,12165,0,1672723715,13135.016634659994,72.44595287999982,53576.220814320004 2023-01-03,05:28:40.000,3,11075850,12165,0,1672723719,13134.908853699999,72.50939505000133,53575.89940680001 2023-01-03,05:28:44.000,3,11075935,12165,0,1672723723,13134.996425729994,72.42480549000175,53575.969278 2023-01-03,05:28:48.000,3,11075922,12485,0,1672723727,13134.996425729994,72.51644418000069,53576.018187839996 2023-01-03,05:28:52.000,3,11075611,12325,0,1672723731,13135.10420668999,72.45300200999918,53575.969278 2023-01-03,05:28:56.000,3,11075790,12325,0,1672723735,13135.077261449995,72.57283722000284,53575.955303760005 2023-01-03,05:29:00.000,3,11075886,12125,0,1672723739,13135.25240551,72.60808286999963,53575.98325224 2023-01-03,05:29:04.000,3,11075711,12325,0,1672723743,13135.22546026999,72.55168983000476,53575.99722648001 2023-01-03,05:29:08.000,3,11075856,12125,0,1672723747,13135.319768609996,72.5798863500022,53576.06011056 2023-01-03,05:29:12.000,3,11075628,12085,0,1672723751,13135.28608705999,72.55873896000412,53576.04613632001 2023-01-03,05:29:16.000,3,11075645,12125,0,1672723755,13135.319768609996,72.62923025999771,53576.074084800006 2023-01-03,05:29:20.000,3,11075935,12165,0,1672723759,13135.259141819995,72.66447591000178,53576.01120072 2023-01-03,05:29:24.000,3,11075631,12125,0,1672723763,13135.29282337,72.6785741700005,53576.074084800006 2023-01-03,05:29:28.000,3,11075764,12245,0,1672723767,13135.25240551,72.70677068999794,53575.98325224 2023-01-03,05:29:32.000,3,11075807,12005,0,1672723771,13135.37365909,72.63627939000435,53576.08107192 2023-01-03,05:29:36.000,3,11075720,12045,0,1672723775,13135.35345016,72.62218112999835,53576.09504616001 2023-01-03,05:29:40.000,3,11075727,12125,0,1672723779,13135.467967429991,72.62218112999835,53576.122994640005 2023-01-03,05:29:44.000,3,11075797,12125,0,1672723783,13135.542066839997,72.54464069999813,53576.09504616001 2023-01-03,05:29:48.000,3,11075813,12125,0,1672723787,13135.420813259996,72.4811985300039,53576.185878719996 2023-01-03,05:29:52.000,3,11075778,12245,0,1672723791,13135.35345016,72.5798863500022,53576.1090204 2023-01-03,05:29:56.000,3,11075689,12445,0,1672723795,13135.39386802,72.615131999999,53576.004213600005 2023-01-03,05:30:00.000,3,11075780,12125,0,1672723799,13135.3130323,72.4318546200011,53575.99722648001 2023-01-03,05:30:04.000,3,11075697,12485,0,1672723803,13135.33324123,72.47414940000453,53575.969278 2023-01-03,05:30:08.000,3,11075910,12325,0,1672723807,13135.279350749996,72.4671002699979,53576.03216208 2023-01-03,05:30:12.000,3,11075803,12405,0,1672723811,13135.22546026999,72.4671002699979,53575.94132952 2023-01-03,05:30:16.000,3,11075858,12165,0,1672723815,13135.319768609996,72.45300200999918,53575.92735528001 2023-01-03,05:30:20.000,3,11075864,12285,0,1672723819,13135.33324123,72.3684124499996,53576.01120072 2023-01-03,05:30:24.000,3,11075786,12325,0,1672723823,13135.30629598999,72.43890375000046,53575.94132952 2023-01-03,05:30:28.000,3,11075943,12245,0,1672723827,13135.33324123,72.4671002699979,53575.81556136 2023-01-03,05:30:32.000,3,11075780,12245,0,1672723831,13135.23219658,72.4318546200011,53575.85748408001 2023-01-03,05:30:36.000,3,11075824,12125,0,1672723835,13135.26587812999,72.35431419000088,53575.955303760005 2023-01-03,05:30:40.000,3,11075585,12285,0,1672723839,13135.19177872,72.31201941000472,53575.82254848 2023-01-03,05:30:44.000,3,11075652,12125,0,1672723843,13135.28608705999,72.30497027999809,53575.81556136 2023-01-03,05:30:48.000,3,11075741,11965,0,1672723847,13135.097470379995,72.38251070999831,53575.74569016 2023-01-03,05:30:52.000,3,11075713,12325,0,1672723851,13135.158097169995,72.29792114999873,53575.73171592001 2023-01-03,05:30:56.000,3,11075711,12085,0,1672723855,13135.110943,72.3331668000028,53575.7946 2023-01-03,05:31:00.000,3,11075786,12045,0,1672723859,13135.158097169995,72.24857724000321,53575.61293488001 2023-01-03,05:31:04.000,3,11075837,12285,0,1672723863,13135.13115193,72.34726506000152,53575.66184472001 2023-01-03,05:31:08.000,3,11075791,12325,0,1672723867,13135.21198765,72.31201941000472,53575.68979320001 2023-01-03,05:31:12.000,3,11075886,12125,0,1672723871,13135.17156979,72.31201941000472,53575.59896064 2023-01-03,05:31:16.000,3,11075815,12045,0,1672723875,13135.077261449995,72.26267550000193,53575.51511520001 2023-01-03,05:31:20.000,3,11075623,12205,0,1672723879,13135.04357989999,72.28382289000001,53575.571012160006 2023-01-03,05:31:24.000,3,11075811,12005,0,1672723883,13135.13115193,72.30497027999809,53575.51511520001 2023-01-03,05:31:28.000,3,11075721,12285,0,1672723887,13134.956007869994,72.38251070999831,53575.51511520001 2023-01-03,05:31:32.000,3,11075627,12245,0,1672723891,13134.996425729994,72.29792114999873,53575.56402504001 2023-01-03,05:31:36.000,3,11075903,12405,0,1672723895,13134.956007869994,72.41775636000239,53575.44524400001 2023-01-03,05:31:40.000,3,11075630,12005,0,1672723899,13134.92232631999,72.40365810000367,53575.47319248001 2023-01-03,05:31:44.000,3,11075951,12165,0,1672723903,13134.996425729994,72.4671002699979,53575.52908944 2023-01-03,05:31:48.000,3,11075787,12085,0,1672723907,13134.949271559999,72.37546157999896,53575.54306368001 2023-01-03,05:31:52.000,3,11075632,12205,0,1672723911,13135.06378882999,72.4671002699979,53575.52210232001 2023-01-03,05:31:56.000,3,11075838,12525,0,1672723915,13135.10420668999,72.59398461000092,53575.56402504001 2023-01-03,05:32:00.000,3,11075780,12485,0,1672723919,13134.94253524999,72.55168983000476,53575.37537280001 2023-01-03,05:32:04.000,3,11075657,12045,0,1672723923,13135.04357989999,72.53054243999941,53575.46620536 2023-01-03,05:32:08.000,3,11075630,12165,0,1672723927,13135.04357989999,72.55168983000476,53575.382359920004 2023-01-03,05:32:12.000,3,11075774,12245,0,1672723931,13135.18504240999,72.60103374000028,53575.45921824 2023-01-03,05:32:16.000,3,11075760,11965,0,1672723935,13135.13115193,72.58693548000156,53575.49415384001 2023-01-03,05:32:20.000,3,11075748,12325,0,1672723939,13135.158097169995,72.53759156999877,53575.5849864 2023-01-03,05:32:24.000,3,11075866,12325,0,1672723943,13135.16483347999,72.49529679000261,53575.64787048 2023-01-03,05:32:28.000,3,11075771,12285,0,1672723947,13135.12441561999,72.60808286999963,53575.619922000005 2023-01-03,05:32:32.000,3,11075776,12085,0,1672723951,13135.14462454999,72.4811985300039,53575.60594776 2023-01-03,05:32:36.000,3,11075641,12045,0,1672723955,13135.097470379995,72.56578809000348,53575.70376744 2023-01-03,05:32:40.000,3,11075865,12285,0,1672723959,13135.158097169995,72.65037765000307,53575.668831840005 2023-01-03,05:32:44.000,3,11075810,12285,0,1672723963,13135.06378882999,72.53054243999941,53575.61293488001 2023-01-03,05:32:48.000,3,11075789,12205,0,1672723967,13134.98295310999,72.53759156999877,53575.57799928 2023-01-03,05:32:52.000,3,11075851,12005,0,1672723971,13135.05031621,72.62218112999835,53575.70376744 2023-01-03,05:32:56.000,3,11075714,12365,0,1672723975,13134.96274417999,72.63627939000435,53575.64787048 2023-01-03,05:33:00.000,3,11075789,12285,0,1672723979,13135.036843589995,72.5798863500022,53575.787612880005 2023-01-03,05:33:04.000,3,11075703,12125,0,1672723983,13135.036843589995,72.65037765000307,53575.7247288 2023-01-03,05:33:08.000,3,11075751,12205,0,1672723987,13134.888644769999,72.67152504000114,53575.60594776 2023-01-03,05:33:12.000,3,11075646,12285,0,1672723991,13134.915590009994,72.62923025999771,53575.71075456001 2023-01-03,05:33:16.000,3,11075776,12125,0,1672723995,13134.935798939994,72.6433285200037,53575.69678032 2023-01-03,05:33:20.000,3,11075732,12085,0,1672723999,13134.868435839999,72.68562329999986,53575.68280608001 2023-01-03,05:33:24.000,3,11075879,12125,0,1672724003,13134.753918569993,72.62218112999835,53575.668831840005 2023-01-03,05:33:28.000,3,11075871,12125,0,1672724007,13134.767391189998,72.65742678000242,53575.68280608001 2023-01-03,05:33:32.000,3,11075780,11925,0,1672724011,13134.774127499993,72.62218112999835,53575.61293488001 2023-01-03,05:33:36.000,3,11075883,12245,0,1672724015,13134.713500709993,72.62923025999771,53575.7946 2023-01-03,05:33:40.000,3,11075839,12245,0,1672724019,13134.747182259998,72.6433285200037,53575.82953560001 2023-01-03,05:33:44.000,3,11075611,11765,0,1672724023,13134.733709639993,72.60808286999963,53575.7247288 2023-01-03,05:33:48.000,3,11075754,12085,0,1672724027,13134.679819159988,72.5798863500022,53575.68280608001 2023-01-03,05:33:52.000,3,11075773,12165,0,1672724031,13134.659610229988,72.55873896000412,53575.82254848 2023-01-03,05:33:56.000,3,11075825,12005,0,1672724035,13134.646137609998,72.59398461000092,53575.69678032 2023-01-03,05:34:00.000,3,11075857,12245,0,1672724039,13134.592247129993,72.60103374000028,53575.7247288 2023-01-03,05:34:04.000,3,11075775,12365,0,1672724043,13134.598983440002,72.52349331000005,53575.76665152 2023-01-03,05:34:08.000,3,11075755,12045,0,1672724047,13134.598983440002,72.55873896000412,53575.738703040006 2023-01-03,05:34:12.000,3,11075802,11965,0,1672724051,13134.612456059993,72.63627939000435,53575.75966440001 2023-01-03,05:34:16.000,3,11075972,11965,0,1672724055,13134.639401300003,72.56578809000348,53575.75966440001 2023-01-03,05:34:20.000,3,11075863,12125,0,1672724059,13134.578774510002,72.4811985300039,53575.7946 2023-01-03,05:34:24.000,3,11075822,12125,0,1672724063,13134.612456059993,72.58693548000156,53575.74569016 2023-01-03,05:34:28.000,3,11075823,12165,0,1672724067,13134.652873919993,72.47414940000453,53575.64787048 2023-01-03,05:34:32.000,3,11075870,12245,0,1672724071,13134.585510819998,72.54464069999813,53575.738703040006 2023-01-03,05:34:36.000,3,11075951,12325,0,1672724075,13134.598983440002,72.54464069999813,53575.7247288 2023-01-03,05:34:40.000,3,11075750,12005,0,1672724079,13134.612456059993,72.62218112999835,53575.64088336001 2023-01-03,05:34:44.000,3,11075637,12325,0,1672724083,13134.551829269993,72.52349331000005,53575.68280608001 2023-01-03,05:34:48.000,3,11075929,12365,0,1672724087,13134.598983440002,72.6785741700005,53575.61293488001 2023-01-03,05:34:52.000,3,11075702,11965,0,1672724091,13134.619192370003,72.65742678000242,53575.7247288 2023-01-03,05:34:56.000,3,11075742,11965,0,1672724095,13134.572038199993,72.67152504000114,53575.59896064 2023-01-03,05:35:00.000,3,11075903,12045,0,1672724099,13134.733709639993,72.65742678000242,53575.738703040006 2023-01-03,05:35:04.000,3,11075808,12205,0,1672724103,13134.747182259998,72.63627939000435,53575.64088336001 2023-01-03,05:35:08.000,3,11075682,12285,0,1672724107,13134.733709639993,72.70677068999794,53575.68979320001 2023-01-03,05:35:12.000,3,11075600,12325,0,1672724111,13134.747182259998,72.75611460000073,53575.73171592001 2023-01-03,05:35:16.000,3,11075693,12285,0,1672724115,13134.828017979999,72.76316373000009,53575.75267728 2023-01-03,05:35:20.000,3,11075751,12325,0,1672724119,13134.801072739989,72.69972155999858,53575.56402504001 2023-01-03,05:35:24.000,3,11075721,12165,0,1672724123,13134.794336429994,72.70677068999794,53575.67581896 2023-01-03,05:35:28.000,3,11075818,12165,0,1672724127,13134.828017979999,72.93234284999926,53575.56402504001 2023-01-03,05:35:32.000,3,11075755,12005,0,1672724131,13134.854963219994,72.7772619899988,53575.69678032 2023-01-03,05:35:36.000,3,11075710,12325,0,1672724135,13134.875172149994,72.77021285999945,53575.60594776 2023-01-03,05:35:40.000,3,11075793,12205,0,1672724139,13134.848226909999,72.67152504000114,53575.7247288 2023-01-03,05:35:44.000,3,11075747,12005,0,1672724143,13134.868435839999,72.72791808000329,53575.738703040006 2023-01-03,05:35:48.000,3,11075776,12085,0,1672724147,13134.861699529989,72.56578809000348,53575.76665152 2023-01-03,05:35:52.000,3,11075737,12245,0,1672724151,13134.821281669989,72.70677068999794,53575.73171592001 2023-01-03,05:35:56.000,3,11075825,12045,0,1672724155,13134.868435839999,72.59398461000092,53575.66184472001 2023-01-03,05:36:00.000,3,11075727,12325,0,1672724159,13134.700028089988,72.62923025999771,53575.5849864 2023-01-03,05:36:04.000,3,11075906,12165,0,1672724163,13134.753918569993,72.69267242999922,53575.63389624 2023-01-03,05:36:08.000,3,11075691,12245,0,1672724167,13134.753918569993,72.68562329999986,53575.57799928 2023-01-03,05:36:12.000,3,11075817,12125,0,1672724171,13134.747182259998,72.615131999999,53575.62690912 2023-01-03,05:36:16.000,3,11075670,12365,0,1672724175,13134.733709639993,72.73496721000265,53575.61293488001 2023-01-03,05:36:20.000,3,11075960,12125,0,1672724179,13134.700028089988,72.68562329999986,53575.66184472001 2023-01-03,05:36:24.000,3,11075748,12085,0,1672724183,13134.612456059993,72.65037765000307,53575.6548576 2023-01-03,05:36:28.000,3,11075695,12245,0,1672724187,13134.659610229988,72.615131999999,53575.7946 2023-01-03,05:36:32.000,3,11075658,11965,0,1672724191,13134.652873919993,72.60808286999963,53575.619922000005 2023-01-03,05:36:36.000,3,11075728,12165,0,1672724195,13134.585510819998,72.5798863500022,53575.63389624 2023-01-03,05:36:40.000,3,11075942,12405,0,1672724199,13134.551829269993,72.53054243999941,53575.501140960005 2023-01-03,05:36:44.000,3,11075757,12045,0,1672724203,13134.417103070002,72.51644418000069,53575.59896064 2023-01-03,05:36:48.000,3,11075804,12165,0,1672724207,13134.349739969992,72.57283722000284,53575.42428264001 2023-01-03,05:36:52.000,3,11075801,12165,0,1672724211,13134.343003659997,72.54464069999813,53575.452231120005 2023-01-03,05:36:56.000,3,11075721,12205,0,1672724215,13134.302585799996,72.55168983000476,53575.4103084 2023-01-03,05:37:00.000,3,11075768,12245,0,1672724219,13134.343003659997,72.56578809000348,53575.54306368001 2023-01-03,05:37:04.000,3,11075829,12165,0,1672724223,13134.369948899992,72.44595287999982,53575.48716672 2023-01-03,05:37:08.000,3,11075827,12165,0,1672724227,13134.302585799996,72.53054243999941,53575.38934704 2023-01-03,05:37:12.000,3,11075738,12525,0,1672724231,13134.241959009996,72.53054243999941,53575.452231120005 2023-01-03,05:37:16.000,3,11075778,12285,0,1672724235,13134.316058420001,72.60103374000028,53575.37537280001 2023-01-03,05:37:20.000,3,11075773,12165,0,1672724239,13134.255431630001,72.58693548000156,53575.29851448 2023-01-03,05:37:24.000,3,11075804,12525,0,1672724243,13134.248695319991,72.62923025999771,53575.30550160001 2023-01-03,05:37:28.000,3,11075742,12125,0,1672724247,13134.19480484,72.65037765000307,53575.22864328001 2023-01-03,05:37:32.000,3,11075806,12565,0,1672724251,13134.268904249991,72.69267242999922,53575.3404372 2023-01-03,05:37:36.000,3,11075867,12125,0,1672724255,13134.221750079996,72.6785741700005,53575.26357888 2023-01-03,05:37:40.000,3,11075839,12245,0,1672724259,13134.282376869996,72.615131999999,53575.41729552 2023-01-03,05:37:44.000,3,11075643,12205,0,1672724263,13134.282376869996,72.5798863500022,53575.29152736 2023-01-03,05:37:48.000,3,11075744,12205,0,1672724267,13134.302585799996,72.58693548000156,53575.333450080005 2023-01-03,05:37:52.000,3,11075814,12245,0,1672724271,13134.289113179992,72.62923025999771,53575.27755312001 2023-01-03,05:37:56.000,3,11075864,12325,0,1672724275,13134.302585799996,72.67152504000114,53575.24261752 2023-01-03,05:38:00.000,3,11075732,12125,0,1672724279,13134.241959009996,72.67152504000114,53575.17274632 2023-01-03,05:38:04.000,3,11075869,12405,0,1672724283,13134.228486389991,72.68562329999986,53575.24261752 2023-01-03,05:38:08.000,3,11075910,12165,0,1672724287,13134.262167939996,72.5798863500022,53575.1308236 2023-01-03,05:38:12.000,3,11075649,12125,0,1672724291,13134.336267350001,72.76316373000009,53575.10986224001 2023-01-03,05:38:16.000,3,11075760,12485,0,1672724295,13134.369948899992,72.69267242999922,53575.14479784 2023-01-03,05:38:20.000,3,11075725,12125,0,1672724299,13134.430575689992,72.73496721000265,53575.116849360005 2023-01-03,05:38:24.000,3,11075776,12245,0,1672724303,13134.450784619992,72.75611460000073,53575.14479784 2023-01-03,05:38:28.000,3,11075753,12205,0,1672724307,13134.497938790002,72.77021285999945,53575.20768192001 2023-01-03,05:38:32.000,3,11075808,12285,0,1672724311,13134.423839379997,72.7913602500048,53575.1308236 2023-01-03,05:38:36.000,3,11075839,12245,0,1672724315,13134.565301889997,72.86185154999839,53575.19370768 2023-01-03,05:38:40.000,3,11075733,12405,0,1672724319,13134.619192370003,72.84070416000031,53575.165759200005 2023-01-03,05:38:44.000,3,11075807,12285,0,1672724323,13134.612456059993,72.88299894000374,53575.17274632 2023-01-03,05:38:48.000,3,11075822,12045,0,1672724327,13134.592247129993,72.85480241999903,53575.333450080005 2023-01-03,05:38:52.000,3,11075741,12285,0,1672724331,13134.551829269993,72.85480241999903,53575.1308236 2023-01-03,05:38:56.000,3,11075783,12085,0,1672724335,13134.646137609998,72.90414633000182,53575.22864328001 2023-01-03,05:39:00.000,3,11075737,12045,0,1672724339,13134.632664989993,72.86185154999839,53575.30550160001 2023-01-03,05:39:04.000,3,11075698,12005,0,1672724343,13134.747182259998,72.89709720000246,53575.214669040004 2023-01-03,05:39:08.000,3,11075775,12325,0,1672724347,13134.646137609998,72.78431111999816,53575.36139856 2023-01-03,05:39:12.000,3,11075799,11965,0,1672724351,13134.679819159988,72.79840938000416,53575.34742432001 2023-01-03,05:39:16.000,3,11075704,12085,0,1672724355,13134.679819159988,72.85480241999903,53575.29851448 2023-01-03,05:39:20.000,3,11075845,12085,0,1672724359,13134.598983440002,72.83365503000095,53575.14479784 2023-01-03,05:39:24.000,3,11075846,12165,0,1672724363,13134.578774510002,72.7772619899988,53575.24960464 2023-01-03,05:39:28.000,3,11075628,12085,0,1672724367,13134.585510819998,72.80545851000352,53575.20768192001 2023-01-03,05:39:32.000,3,11075773,12205,0,1672724371,13134.511411409992,72.79840938000416,53575.17973344001 2023-01-03,05:39:36.000,3,11075771,12085,0,1672724375,13134.572038199993,72.7913602500048,53575.17274632 2023-01-03,05:39:40.000,3,11075808,12165,0,1672724379,13134.646137609998,72.73496721000265,53575.403321280006 2023-01-03,05:39:44.000,3,11075759,12165,0,1672724383,13134.632664989993,72.84070416000031,53575.26357888 2023-01-03,05:39:48.000,3,11075823,12005,0,1672724387,13134.625928679998,72.81250764000288,53575.235630400006 2023-01-03,05:39:52.000,3,11075795,12245,0,1672724391,13134.625928679998,72.80545851000352,53575.235630400006 2023-01-03,05:39:56.000,3,11075942,12325,0,1672724395,13134.592247129993,72.84775328999967,53575.36139856 2023-01-03,05:40:00.000,3,11075706,12205,0,1672724399,13134.572038199993,72.86890067999775,53575.30550160001 2023-01-03,05:40:04.000,3,11075689,12125,0,1672724403,13134.504675099997,72.7913602500048,53575.270566 2023-01-03,05:40:08.000,3,11075828,12045,0,1672724407,13134.551829269993,72.79840938000416,53575.284540240005 2023-01-03,05:40:12.000,3,11075789,12245,0,1672724411,13134.605719749998,72.79840938000416,53575.25659176001 2023-01-03,05:40:16.000,3,11075663,12365,0,1672724415,13134.511411409992,72.75611460000073,53575.38934704 2023-01-03,05:40:20.000,3,11075859,12125,0,1672724419,13134.477729860002,72.71381982000457,53575.3404372 2023-01-03,05:40:24.000,3,11075692,12285,0,1672724423,13134.484466169997,72.72791808000329,53575.39633416001 2023-01-03,05:40:28.000,3,11075803,12365,0,1672724427,13134.484466169997,72.74906547000137,53575.3404372 2023-01-03,05:40:32.000,3,11075801,12125,0,1672724431,13134.437312000002,72.71381982000457,53575.43126976 2023-01-03,05:40:36.000,3,11075713,12205,0,1672724435,13134.302585799996,72.65742678000242,53575.284540240005 2023-01-03,05:40:40.000,3,11075745,12245,0,1672724439,13134.289113179992,72.68562329999986,53575.20768192001 2023-01-03,05:40:44.000,3,11075734,12245,0,1672724443,13134.235222700001,72.69267242999922,53575.29851448 2023-01-03,05:40:48.000,3,11075843,12165,0,1672724447,13134.19480484,72.73496721000265,53575.1308236 2023-01-03,05:40:52.000,3,11075796,12005,0,1672724451,13134.316058420001,72.67152504000114,53575.38934704 2023-01-03,05:40:56.000,3,11075860,11885,0,1672724455,13134.228486389991,72.6433285200037,53575.284540240005 2023-01-03,05:41:00.000,3,11075895,12085,0,1672724459,13134.322794729997,72.65037765000307,53575.31947584 2023-01-03,05:41:04.000,3,11075774,12125,0,1672724463,13134.215013770001,72.63627939000435,53575.20768192001 2023-01-03,05:41:08.000,3,11075727,11965,0,1672724467,13134.201541149996,72.60808286999963,53575.284540240005 2023-01-03,05:41:12.000,3,11075677,12405,0,1672724471,13134.241959009996,72.65742678000242,53575.27755312001 2023-01-03,05:41:16.000,3,11075690,12165,0,1672724475,13134.161123289996,72.60103374000028,53575.29851448 2023-01-03,05:41:20.000,3,11075894,12325,0,1672724479,13134.13417805,72.72086895000393,53575.22864328001 2023-01-03,05:41:24.000,3,11075629,12005,0,1672724483,13134.140914359996,72.60808286999963,53575.270566 2023-01-03,05:41:28.000,3,11075845,12125,0,1672724487,13134.11396912,72.6785741700005,53575.18672056001 2023-01-03,05:41:32.000,3,11075770,12205,0,1672724491,13134.10723280999,72.57283722000284,53575.31248872 2023-01-03,05:41:36.000,3,11075681,12165,0,1672724495,13134.147650669991,72.72791808000329,53575.18672056001 2023-01-03,05:41:40.000,3,11075688,12285,0,1672724499,13134.201541149996,72.63627939000435,53575.35441144001 2023-01-03,05:41:44.000,3,11075775,12165,0,1672724503,13134.235222700001,72.56578809000348,53575.29152736 2023-01-03,05:41:48.000,3,11075773,12325,0,1672724507,13134.161123289996,72.6785741700005,53575.1308236 2023-01-03,05:41:52.000,3,11075768,12245,0,1672724511,13134.221750079996,72.62923025999771,53575.38934704 2023-01-03,05:41:56.000,3,11075712,12085,0,1672724515,13134.167859599991,72.56578809000348,53575.333450080005 2023-01-03,05:42:00.000,3,11075755,12165,0,1672724519,13134.12744173999,72.74201634000201,53575.12383648 2023-01-03,05:42:04.000,3,11075843,12445,0,1672724523,13134.161123289996,72.74201634000201,53575.26357888 2023-01-03,05:42:08.000,3,11075716,12325,0,1672724527,13134.208277459991,72.56578809000348,53575.2006948 2023-01-03,05:42:12.000,3,11075789,12285,0,1672724531,13134.201541149996,72.68562329999986,53575.37537280001 2023-01-03,05:42:16.000,3,11075654,12325,0,1672724535,13134.275640560001,72.67152504000114,53575.18672056001 2023-01-03,05:42:20.000,3,11075786,12085,0,1672724539,13134.255431630001,72.70677068999794,53575.31947584 2023-01-03,05:42:24.000,3,11075789,12285,0,1672724543,13134.275640560001,72.80545851000352,53575.4103084 2023-01-03,05:42:28.000,3,11075803,12125,0,1672724547,13134.248695319991,72.6433285200037,53575.37537280001 2023-01-03,05:42:32.000,3,11075658,12325,0,1672724551,13134.215013770001,72.62218112999835,53575.31947584 2023-01-03,05:42:36.000,3,11075987,12125,0,1672724555,13134.235222700001,72.62923025999771,53575.34742432001 2023-01-03,05:42:40.000,3,11075633,12125,0,1672724559,13134.11396912,72.80545851000352,53575.235630400006 2023-01-03,05:42:44.000,3,11075857,12205,0,1672724563,13134.12744173999,72.72086895000393,53575.27755312001 2023-01-03,05:42:48.000,3,11075945,12045,0,1672724567,13134.188068529991,72.74906547000137,53575.27755312001 2023-01-03,05:42:52.000,3,11075677,12045,0,1672724571,13134.208277459991,72.75611460000073,53575.1308236 2023-01-03,05:42:56.000,3,11075748,12165,0,1672724575,13134.147650669991,72.74906547000137,53575.41729552 2023-01-03,05:43:00.000,3,11075784,12085,0,1672724579,13134.316058420001,72.74906547000137,53575.36838568 2023-01-03,05:43:04.000,3,11075801,12085,0,1672724583,13134.302585799996,72.8266059000016,53575.41729552 2023-01-03,05:43:08.000,3,11075749,12245,0,1672724587,13134.356476280002,72.73496721000265,53575.29152736 2023-01-03,05:43:12.000,3,11075733,12005,0,1672724591,13134.289113179992,72.77021285999945,53575.24960464 2023-01-03,05:43:16.000,3,11075831,12325,0,1672724595,13134.309322109992,72.7772619899988,53575.29851448 2023-01-03,05:43:20.000,3,11075878,12205,0,1672724599,13134.255431630001,72.75611460000073,53575.32646296001 2023-01-03,05:43:24.000,3,11075859,12325,0,1672724603,13134.255431630001,72.71381982000457,53575.17274632 2023-01-03,05:43:28.000,3,11075788,12125,0,1672724607,13134.316058420001,72.78431111999816,53575.18672056001 2023-01-03,05:43:32.000,3,11075829,12045,0,1672724611,13134.241959009996,72.90414633000182,53575.1308236 2023-01-03,05:43:36.000,3,11075828,12285,0,1672724615,13134.221750079996,72.75611460000073,53575.32646296001 2023-01-03,05:43:40.000,3,11075796,12325,0,1672724619,13134.369948899992,72.81955677000224,53575.29152736 2023-01-03,05:43:44.000,3,11075662,12245,0,1672724623,13134.410366759992,72.75611460000073,53575.3404372 2023-01-03,05:43:48.000,3,11075816,12325,0,1672724627,13134.322794729997,72.71381982000457,53575.37537280001 2023-01-03,05:43:52.000,3,11075741,12445,0,1672724631,13134.349739969992,72.74906547000137,53575.31947584 2023-01-03,05:43:56.000,3,11075860,12045,0,1672724635,13134.383421519997,72.74906547000137,53575.41729552 2023-01-03,05:44:00.000,3,11075752,12085,0,1672724639,13134.289113179992,72.80545851000352,53575.14479784 2023-01-03,05:44:04.000,3,11075739,12125,0,1672724643,13134.356476280002,72.75611460000073,53575.15877208001 2023-01-03,05:44:08.000,3,11075763,12365,0,1672724647,13134.423839379997,72.72791808000329,53575.24261752 2023-01-03,05:44:12.000,3,11075620,11925,0,1672724651,13134.410366759992,72.74201634000201,53575.25659176001 2023-01-03,05:44:16.000,3,11075728,12405,0,1672724655,13134.430575689992,72.72086895000393,53575.235630400006 2023-01-03,05:44:20.000,3,11075890,12005,0,1672724659,13134.457520930002,72.75611460000073,53575.45921824 2023-01-03,05:44:24.000,3,11075942,12205,0,1672724663,13134.531620339993,72.7913602500048,53575.270566 2023-01-03,05:44:28.000,3,11075910,12325,0,1672724667,13134.497938790002,72.74201634000201,53575.3404372 2023-01-03,05:44:32.000,3,11075774,12325,0,1672724671,13134.558565580002,72.67152504000114,53575.30550160001 2023-01-03,05:44:36.000,3,11075830,12325,0,1672724675,13134.524884029997,72.66447591000178,53575.3404372 2023-01-03,05:44:40.000,3,11075957,12325,0,1672724679,13134.504675099997,72.79840938000416,53575.270566 2023-01-03,05:44:44.000,3,11075771,12445,0,1672724683,13134.524884029997,72.75611460000073,53575.2006948 2023-01-03,05:44:48.000,3,11075820,12365,0,1672724687,13134.524884029997,72.78431111999816,53575.214669040004 2023-01-03,05:44:52.000,3,11075824,11965,0,1672724691,13134.551829269993,72.81955677000224,53575.29851448 2023-01-03,05:44:56.000,3,11075732,12245,0,1672724695,13134.612456059993,72.7913602500048,53575.18672056001 2023-01-03,05:45:00.000,3,11075823,12205,0,1672724699,13134.572038199993,72.79840938000416,53575.2006948 2023-01-03,05:45:04.000,3,11075856,12165,0,1672724703,13134.693291779993,72.69972155999858,53575.29851448 2023-01-03,05:45:08.000,3,11075901,12165,0,1672724707,13134.619192370003,72.75611460000073,53575.284540240005 2023-01-03,05:45:12.000,3,11075709,12405,0,1672724711,13134.632664989993,72.79840938000416,53575.29152736 2023-01-03,05:45:16.000,3,11075778,12325,0,1672724715,13134.625928679998,72.71381982000457,53575.45921824 2023-01-03,05:45:20.000,3,11075654,12285,0,1672724719,13134.625928679998,72.81250764000288,53575.22165616 2023-01-03,05:45:24.000,3,11075724,11965,0,1672724723,13134.632664989993,72.8266059000016,53575.10986224001 2023-01-03,05:45:28.000,3,11075758,11965,0,1672724727,13134.646137609998,72.75611460000073,53575.34742432001 2023-01-03,05:45:32.000,3,11075774,12365,0,1672724731,13134.693291779993,72.72791808000329,53575.29152736 2023-01-03,05:45:36.000,3,11075917,11965,0,1672724735,13134.713500709993,72.74201634000201,53575.29851448 2023-01-03,05:45:40.000,3,11075930,12245,0,1672724739,13134.814545359994,72.75611460000073,53575.25659176001 2023-01-03,05:45:44.000,3,11075875,12245,0,1672724743,13134.908853699999,72.72791808000329,53575.39633416001 2023-01-03,05:45:48.000,3,11075848,12205,0,1672724747,13134.92232631999,72.62218112999835,53575.31248872 2023-01-03,05:45:52.000,3,11075810,12285,0,1672724751,13134.821281669989,72.74201634000201,53575.39633416001 2023-01-03,05:45:56.000,3,11075827,12245,0,1672724755,13134.868435839999,72.67152504000114,53575.24960464 2023-01-03,05:46:00.000,3,11075811,12245,0,1672724759,13134.774127499993,72.66447591000178,53575.270566 2023-01-03,05:46:04.000,3,11075876,12285,0,1672724763,13134.720237019988,72.68562329999986,53575.14479784 2023-01-03,05:46:08.000,3,11075665,12165,0,1672724767,13134.686555469998,72.55873896000412,53575.214669040004 2023-01-03,05:46:12.000,3,11075732,12045,0,1672724771,13134.740445949988,72.62218112999835,53575.15178496 2023-01-03,05:46:16.000,3,11075756,11925,0,1672724775,13134.652873919993,72.55873896000412,53575.13781072001 2023-01-03,05:46:20.000,3,11075682,12005,0,1672724779,13134.726973329998,72.63627939000435,53575.165759200005 2023-01-03,05:46:24.000,3,11075748,12085,0,1672724783,13134.612456059993,72.53759156999877,53575.270566 2023-01-03,05:46:28.000,3,11075664,12045,0,1672724787,13134.646137609998,72.53759156999877,53575.12383648 2023-01-03,05:46:32.000,3,11075734,12245,0,1672724791,13134.518147720002,72.57283722000284,53575.15877208001 2023-01-03,05:46:36.000,3,11075836,11965,0,1672724795,13134.572038199993,72.4811985300039,53575.22165616 2023-01-03,05:46:40.000,3,11075811,12365,0,1672724799,13134.511411409992,72.50234592000197,53575.046978160004 2023-01-03,05:46:44.000,3,11075846,12085,0,1672724803,13134.343003659997,72.51644418000069,53575.0260168 2023-01-03,05:46:48.000,3,11075774,12245,0,1672724807,13134.390157829992,72.43890375000046,53575.00505544 2023-01-03,05:46:52.000,3,11075817,12125,0,1672724811,13134.423839379997,72.4671002699979,53574.91422288 2023-01-03,05:46:56.000,3,11075705,12245,0,1672724815,13134.316058420001,72.39660897000431,53574.8862744 2023-01-03,05:47:00.000,3,11075778,12165,0,1672724819,13134.417103070002,72.50234592000197,53575.00505544 2023-01-03,05:47:04.000,3,11075604,12325,0,1672724823,13134.316058420001,72.40365810000367,53575.046978160004 2023-01-03,05:47:08.000,3,11075774,12245,0,1672724827,13134.322794729997,72.48824766000325,53574.99108120001 2023-01-03,05:47:12.000,3,11075754,12325,0,1672724831,13134.336267350001,72.41775636000239,53574.998068320005 2023-01-03,05:47:16.000,3,11075706,12005,0,1672724835,13134.295849490001,72.4811985300039,53574.98409408 2023-01-03,05:47:20.000,3,11075802,12045,0,1672724839,13134.289113179992,72.53054243999941,53574.97011984001 2023-01-03,05:47:24.000,3,11075773,12365,0,1672724843,13134.275640560001,72.5798863500022,53574.87230016001 2023-01-03,05:47:28.000,3,11075824,12125,0,1672724847,13134.302585799996,72.55873896000412,53574.8862744 2023-01-03,05:47:32.000,3,11075836,12125,0,1672724851,13134.235222700001,72.6785741700005,53574.97710696 2023-01-03,05:47:36.000,3,11075753,12165,0,1672724855,13134.295849490001,72.66447591000178,53574.85133880001 2023-01-03,05:47:40.000,3,11075690,12125,0,1672724859,13134.316058420001,72.6785741700005,53574.97011984001 2023-01-03,05:47:44.000,3,11075773,11885,0,1672724863,13134.309322109992,72.62923025999771,53575.00505544 2023-01-03,05:47:48.000,3,11075829,12325,0,1672724867,13134.268904249991,72.72086895000393,53575.095888 2023-01-03,05:47:52.000,3,11075694,12285,0,1672724871,13134.188068529991,72.70677068999794,53575.01204256001 2023-01-03,05:47:56.000,3,11075782,12245,0,1672724875,13134.295849490001,72.77021285999945,53574.998068320005 2023-01-03,05:48:00.000,3,11075844,12125,0,1672724879,13134.228486389991,72.73496721000265,53574.89326152001 2023-01-03,05:48:04.000,3,11075699,12245,0,1672724883,13134.08702387999,72.91824459000054,53574.84435168001 2023-01-03,05:48:08.000,3,11075849,12165,0,1672724887,13134.19480484,72.83365503000095,53574.82339032001 2023-01-03,05:48:12.000,3,11075761,12165,0,1672724891,13134.147650669991,72.87594981000439,53574.94217136001 2023-01-03,05:48:16.000,3,11075786,12325,0,1672724895,13134.11396912,72.91119546000118,53574.92819712 2023-01-03,05:48:20.000,3,11075731,12125,0,1672724899,13134.06681494999,72.84775328999967,53574.97011984001 2023-01-03,05:48:24.000,3,11075720,12165,0,1672724903,13134.13417805,73.00283415000013,53575.0260168 2023-01-03,05:48:28.000,3,11075811,12125,0,1672724907,13134.039869709995,72.91119546000118,53575.03999104001 2023-01-03,05:48:32.000,3,11075777,12125,0,1672724911,13134.08702387999,72.93939197999862,53574.96313272 2023-01-03,05:48:36.000,3,11075847,12045,0,1672724915,13134.04660601999,72.94644110999798,53574.96313272 2023-01-03,05:48:40.000,3,11075840,12125,0,1672724919,13134.019660779995,72.9252937199999,53575.01204256001 2023-01-03,05:48:44.000,3,11075861,12285,0,1672724923,13134.01292447,72.83365503000095,53574.8862744 2023-01-03,05:48:48.000,3,11075789,12125,0,1672724927,13133.94556136999,72.89709720000246,53574.8164032 2023-01-03,05:48:52.000,3,11075746,12285,0,1672724931,13134.01292447,72.87594981000439,53574.9561456 2023-01-03,05:48:56.000,3,11075718,12045,0,1672724935,13133.96577029999,72.93234284999926,53575.07492664 2023-01-03,05:49:00.000,3,11075825,12125,0,1672724939,13134.039869709995,72.97463763000269,53575.067939520006 2023-01-03,05:49:04.000,3,11075831,12045,0,1672724943,13134.04660601999,72.89709720000246,53575.12383648 2023-01-03,05:49:08.000,3,11075769,12085,0,1672724947,13133.98597922999,72.9252937199999,53575.05396528 2023-01-03,05:49:12.000,3,11075792,12045,0,1672724951,13134.00618815999,72.93939197999862,53575.14479784 2023-01-03,05:49:16.000,3,11075918,12325,0,1672724955,13134.01292447,72.86185154999839,53575.116849360005 2023-01-03,05:49:20.000,3,11075882,12045,0,1672724959,13133.837780409995,73.0380798000042,53575.03999104001 2023-01-03,05:49:24.000,3,11075861,12165,0,1672724963,13133.878198269995,73.05217806000292,53575.00505544 2023-01-03,05:49:28.000,3,11075964,12245,0,1672724967,13133.777153619994,73.05217806000292,53574.9561456 2023-01-03,05:49:32.000,3,11075834,12365,0,1672724971,13133.857989339995,72.98168676000205,53575.07492664 2023-01-03,05:49:36.000,3,11075881,12445,0,1672724975,13133.89167089,73.0239815399982,53575.01204256001 2023-01-03,05:49:40.000,3,11075833,12405,0,1672724979,13133.93208875,72.98873589000141,53575.12383648 2023-01-03,05:49:44.000,3,11075840,11965,0,1672724983,13133.857989339995,73.05217806000292,53575.24960464 2023-01-03,05:49:48.000,3,11075836,11885,0,1672724987,13133.898407199995,73.10152196999843,53575.22864328001 2023-01-03,05:49:52.000,3,11075817,12205,0,1672724991,13133.8310441,73.1367676200025,53575.214669040004 2023-01-03,05:49:56.000,3,11075836,12245,0,1672724995,13133.89167089,72.98168676000205,53575.08191376 2023-01-03,05:50:00.000,3,11075990,11965,0,1672724999,13133.79062624,73.10152196999843,53575.10287512 2023-01-03,05:50:04.000,3,11075917,12045,0,1672725003,13133.79062624,73.0380798000042,53575.067939520006 2023-01-03,05:50:08.000,3,11075785,12365,0,1672725007,13133.878198269995,73.08037458000035,53575.06095240001 2023-01-03,05:50:12.000,3,11075761,12205,0,1672725011,13133.91187982,73.16496413999994,53575.19370768 2023-01-03,05:50:16.000,3,11075768,12205,0,1672725015,13133.959033989995,73.1367676200025,53575.17274632 2023-01-03,05:50:20.000,3,11075765,12325,0,1672725019,13134.06681494999,73.27775022000424,53575.29152736 2023-01-03,05:50:24.000,3,11075844,12005,0,1672725023,13134.06681494999,73.20020979000401,53575.3404372 2023-01-03,05:50:28.000,3,11075901,12405,0,1672725027,13134.07355126,73.22840631000145,53575.35441144001 2023-01-03,05:50:32.000,3,11075869,12125,0,1672725031,13134.181332219996,73.18611152999802,53575.29851448 2023-01-03,05:50:36.000,3,11075826,12285,0,1672725035,13134.188068529991,73.17906239999866,53575.47319248001 2023-01-03,05:50:40.000,3,11075747,12205,0,1672725039,13134.201541149996,73.19316066000465,53575.37537280001 2023-01-03,05:50:44.000,3,11075850,12325,0,1672725043,13134.241959009996,73.22135718000209,53575.39633416001 2023-01-03,05:50:48.000,3,11075756,12045,0,1672725047,13134.275640560001,73.15086588000122,53575.35441144001 2023-01-03,05:50:52.000,3,11075909,12165,0,1672725051,13134.241959009996,73.14381675000186,53575.36838568 2023-01-03,05:50:56.000,3,11075680,12245,0,1672725055,13134.336267350001,73.15791501000058,53575.43126976 2023-01-03,05:51:00.000,3,11075763,12125,0,1672725059,13134.417103070002,73.17906239999866,53575.52210232001 2023-01-03,05:51:04.000,3,11076004,12285,0,1672725063,13134.376685210002,73.20725892000337,53575.54306368001 2023-01-03,05:51:08.000,3,11075718,12205,0,1672725067,13134.356476280002,73.20725892000337,53575.59197352001 2023-01-03,05:51:12.000,3,11075902,12125,0,1672725071,13134.363212589997,73.1720132699993,53575.571012160006 2023-01-03,05:51:16.000,3,11075725,12125,0,1672725075,13134.349739969992,73.22135718000209,53575.64088336001 2023-01-03,05:51:20.000,3,11075736,12245,0,1672725079,13134.262167939996,73.1720132699993,53575.55703792 2023-01-03,05:51:24.000,3,11075798,12245,0,1672725083,13134.201541149996,73.15086588000122,53575.333450080005 2023-01-03,05:51:28.000,3,11075850,12045,0,1672725087,13134.336267350001,73.15086588000122,53575.64088336001 2023-01-03,05:51:32.000,3,11075732,12445,0,1672725091,13134.329531039992,73.10152196999843,53575.55703792 2023-01-03,05:51:36.000,3,11075957,12125,0,1672725095,13134.336267350001,73.12971849000314,53575.59197352001 2023-01-03,05:51:40.000,3,11075810,12125,0,1672725099,13134.275640560001,73.073325450001,53575.61293488001 2023-01-03,05:51:44.000,3,11075740,12245,0,1672725103,13134.349739969992,73.06627632000163,53575.63389624 2023-01-03,05:51:48.000,3,11075826,12285,0,1672725107,13134.289113179992,73.09447283999907,53575.63389624 2023-01-03,05:51:52.000,3,11075795,12325,0,1672725111,13134.215013770001,73.01693240999884,53575.550050800004 2023-01-03,05:51:56.000,3,11075789,12365,0,1672725115,13134.248695319991,73.0380798000042,53575.64787048 2023-01-03,05:52:00.000,3,11075859,12085,0,1672725119,13134.221750079996,73.00988327999949,53575.55703792 2023-01-03,05:52:04.000,3,11075936,12085,0,1672725123,13134.140914359996,73.21430805000273,53575.53607656 2023-01-03,05:52:08.000,3,11075825,11965,0,1672725127,13134.167859599991,73.06627632000163,53575.68979320001 2023-01-03,05:52:12.000,3,11075908,12405,0,1672725131,13134.19480484,73.06627632000163,53575.668831840005 2023-01-03,05:52:16.000,3,11075641,12165,0,1672725135,13134.140914359996,73.08742370999971,53575.619922000005 2023-01-03,05:52:20.000,3,11075797,12285,0,1672725139,13134.228486389991,72.99578502000077,53575.71075456001 2023-01-03,05:52:24.000,3,11075742,12325,0,1672725143,13134.140914359996,72.98168676000205,53575.717741680004 2023-01-03,05:52:28.000,3,11075734,12325,0,1672725147,13134.140914359996,73.0380798000042,53575.75966440001 2023-01-03,05:52:32.000,3,11075794,12285,0,1672725151,13134.167859599991,72.98873589000141,53575.80158712 2023-01-03,05:52:36.000,3,11075815,12445,0,1672725155,13134.09376019,73.03103067000484,53575.836522720005 2023-01-03,05:52:40.000,3,11075598,12365,0,1672725159,13133.94556136999,72.90414633000182,53575.71075456001 2023-01-03,05:52:44.000,3,11075726,12125,0,1672725163,13134.02639708999,72.89709720000246,53575.63389624 2023-01-03,05:52:48.000,3,11075795,12205,0,1672725167,13134.02639708999,72.84070416000031,53575.68979320001 2023-01-03,05:52:52.000,3,11075844,12045,0,1672725171,13133.98597922999,72.96758850000333,53575.717741680004 2023-01-03,05:52:56.000,3,11075996,12245,0,1672725175,13133.96577029999,72.9252937199999,53575.71075456001 2023-01-03,05:53:00.000,3,11075838,12325,0,1672725179,13133.98597922999,72.83365503000095,53575.80857424001 2023-01-03,05:53:04.000,3,11075674,12125,0,1672725183,13133.90514350999,72.75611460000073,53575.84350984 2023-01-03,05:53:08.000,3,11075796,12125,0,1672725187,13133.898407199995,72.73496721000265,53575.80857424001 2023-01-03,05:53:12.000,3,11075862,12285,0,1672725191,13133.85125303,72.7772619899988,53575.68280608001 2023-01-03,05:53:16.000,3,11075729,12285,0,1672725195,13133.878198269995,72.58693548000156,53575.74569016 2023-01-03,05:53:20.000,3,11075920,12285,0,1672725199,13133.736735759994,72.62218112999835,53575.69678032 2023-01-03,05:53:24.000,3,11075823,12405,0,1672725203,13133.79062624,72.62923025999771,53575.68280608001 2023-01-03,05:53:28.000,3,11075856,12325,0,1672725207,13133.75020838,72.58693548000156,53575.69678032 2023-01-03,05:53:32.000,3,11075858,12325,0,1672725211,13133.79062624,72.50939505000133,53575.75267728 2023-01-03,05:53:36.000,3,11075904,12125,0,1672725215,13133.68284527999,72.50234592000197,53575.69678032 2023-01-03,05:53:40.000,3,11075839,12005,0,1672725219,13133.78388992999,72.49529679000261,53575.62690912 2023-01-03,05:53:44.000,3,11075708,12165,0,1672725223,13133.736735759994,72.44595287999982,53575.76665152 2023-01-03,05:53:48.000,3,11075650,12245,0,1672725227,13133.676108969994,72.46005113999854,53575.75966440001 2023-01-03,05:53:52.000,3,11075692,11885,0,1672725231,13133.676108969994,72.41070723000303,53575.82953560001 2023-01-03,05:53:56.000,3,11075871,12245,0,1672725235,13133.662636349989,72.3331668000028,53575.78062576001 2023-01-03,05:54:00.000,3,11075781,12005,0,1672725239,13133.568328009998,72.28382289000001,53575.60594776 2023-01-03,05:54:04.000,3,11075770,12325,0,1672725243,13133.588536939998,72.21333158999914,53575.501140960005 2023-01-03,05:54:08.000,3,11075723,11965,0,1672725247,13133.608745869999,72.30497027999809,53575.61293488001 2023-01-03,05:54:12.000,3,11075747,12245,0,1672725251,13133.568328009998,72.28382289000001,53575.61293488001 2023-01-03,05:54:16.000,3,11075704,12285,0,1672725255,13133.595273249994,72.22742984999786,53575.53607656 2023-01-03,05:54:20.000,3,11075803,12165,0,1672725259,13133.568328009998,72.19218420000107,53575.59896064 2023-01-03,05:54:24.000,3,11075831,12085,0,1672725263,13133.628954799999,72.2203807199985,53575.57799928 2023-01-03,05:54:28.000,3,11075784,12205,0,1672725267,13133.602009559989,72.2344789800045,53575.59896064 2023-01-03,05:54:32.000,3,11075778,12285,0,1672725271,13133.595273249994,72.10054551000212,53575.55703792 2023-01-03,05:54:36.000,3,11075828,12365,0,1672725275,13133.628954799999,72.17103681000299,53575.56402504001 2023-01-03,05:54:40.000,3,11075816,12245,0,1672725279,13133.554855389993,72.19218420000107,53575.53607656 2023-01-03,05:54:44.000,3,11075821,12285,0,1672725283,13133.642427419989,72.17808594000235,53575.52210232001 2023-01-03,05:54:48.000,3,11075823,11965,0,1672725287,13133.554855389993,72.17808594000235,53575.46620536 2023-01-03,05:54:52.000,3,11075968,12165,0,1672725291,13133.628954799999,72.17808594000235,53575.4801796 2023-01-03,05:54:56.000,3,11075713,12165,0,1672725295,13133.561591699989,72.20628245999978,53575.46620536 2023-01-03,05:55:00.000,3,11075937,12325,0,1672725299,13133.716526829994,72.17103681000299,53575.57799928 2023-01-03,05:55:04.000,3,11075744,12245,0,1672725303,13133.777153619994,72.14284028999828,53575.54306368001 2023-01-03,05:55:08.000,3,11075743,12405,0,1672725307,13133.689581589999,72.19923333000042,53575.501140960005 2023-01-03,05:55:12.000,3,11075873,12285,0,1672725311,13133.75020838,72.1851350700017,53575.452231120005 2023-01-03,05:55:16.000,3,11075892,12205,0,1672725315,13133.80409885999,72.03710334000061,53575.501140960005 2023-01-03,05:55:20.000,3,11075716,12285,0,1672725319,13133.736735759994,72.15693855000427,53575.4103084 2023-01-03,05:55:24.000,3,11075774,12125,0,1672725323,13133.81083517,72.10054551000212,53575.38934704 2023-01-03,05:55:28.000,3,11075783,12045,0,1672725327,13133.78388992999,72.07939812000404,53575.39633416001 2023-01-03,05:55:32.000,3,11075866,12365,0,1672725331,13133.736735759994,72.05825072999869,53575.4103084 2023-01-03,05:55:36.000,3,11075860,12205,0,1672725335,13133.77041731,72.05120159999933,53575.34742432001 2023-01-03,05:55:40.000,3,11075854,12325,0,1672725339,13133.8310441,71.91726813000423,53575.43126976 2023-01-03,05:55:44.000,3,11075652,12125,0,1672725343,13133.857989339995,71.94546465000167,53575.41729552 2023-01-03,05:55:48.000,3,11075882,12205,0,1672725347,13133.89167089,71.90316986999824,53575.44524400001 2023-01-03,05:55:52.000,3,11075653,11965,0,1672725351,13133.85125303,71.839727700004,53575.4801796 2023-01-03,05:55:56.000,3,11075870,12125,0,1672725355,13133.88493457999,71.80448204999993,53575.43825688 2023-01-03,05:56:00.000,3,11075843,12485,0,1672725359,13133.86472564999,71.81153117999929,53575.333450080005 2023-01-03,05:56:04.000,3,11075835,12205,0,1672725363,13133.837780409995,71.85382596000272,53575.36838568 2023-01-03,05:56:08.000,3,11075768,12325,0,1672725367,13133.817571479995,71.82562943999801,53575.32646296001 2023-01-03,05:56:12.000,3,11075879,12085,0,1672725371,13133.84451671999,71.71989249000035,53575.284540240005 2023-01-03,05:56:16.000,3,11075761,11845,0,1672725375,13133.82430778999,71.80448204999993,53575.31248872 2023-01-03,05:56:20.000,3,11075803,12245,0,1672725379,13133.918616129995,71.71284336000099,53575.43825688 2023-01-03,05:56:24.000,3,11075775,11965,0,1672725383,13133.938825059995,71.74808900999778,53575.37537280001 2023-01-03,05:56:28.000,3,11075781,12005,0,1672725387,13133.89167089,71.83267857000465,53575.382359920004 2023-01-03,05:56:32.000,3,11075844,12125,0,1672725391,13133.91187982,71.78333466000186,53575.36139856 2023-01-03,05:56:36.000,3,11075897,12205,0,1672725395,13133.90514350999,71.80448204999993,53575.403321280006 2023-01-03,05:56:40.000,3,11075850,12205,0,1672725399,13133.90514350999,71.79038379000121,53575.39633416001 2023-01-03,05:56:44.000,3,11075824,12285,0,1672725403,13133.85125303,71.76218727000378,53575.214669040004 2023-01-03,05:56:48.000,3,11075864,12165,0,1672725407,13133.94556136999,71.80448204999993,53575.31248872 2023-01-03,05:56:52.000,3,11075743,12405,0,1672725411,13133.878198269995,71.80448204999993,53575.2006948 2023-01-03,05:56:56.000,3,11075774,12005,0,1672725415,13133.857989339995,71.78333466000186,53575.22165616 2023-01-03,05:57:00.000,3,11075787,12045,0,1672725419,13133.94556136999,71.79743292000057,53575.270566 2023-01-03,05:57:04.000,3,11075713,11965,0,1672725423,13134.00618815999,71.7269416199997,53575.24261752 2023-01-03,05:57:08.000,3,11075708,12125,0,1672725427,13133.999451849995,71.75513814000442,53575.32646296001 2023-01-03,05:57:12.000,3,11075834,12245,0,1672725431,13134.019660779995,71.83267857000465,53575.29851448 2023-01-03,05:57:16.000,3,11075865,12325,0,1672725435,13134.09376019,71.74808900999778,53575.27755312001 2023-01-03,05:57:20.000,3,11075799,12325,0,1672725439,13134.147650669991,71.74808900999778,53575.165759200005 2023-01-03,05:57:24.000,3,11075810,12125,0,1672725443,13134.02639708999,71.75513814000442,53575.08890088001 2023-01-03,05:57:28.000,3,11075752,12285,0,1672725447,13134.019660779995,71.70579423000163,53575.17274632 2023-01-03,05:57:32.000,3,11075770,12325,0,1672725451,13134.00618815999,71.71284336000099,53575.116849360005 2023-01-03,05:57:36.000,3,11075910,12125,0,1672725455,13133.999451849995,71.74103987999843,53575.17973344001 2023-01-03,05:57:40.000,3,11075925,12565,0,1672725459,13134.0331334,71.6634994499982,53575.24261752 2023-01-03,05:57:44.000,3,11075844,12365,0,1672725463,13134.00618815999,71.63530293000076,53575.17274632 2023-01-03,05:57:48.000,3,11075771,12125,0,1672725467,13134.09376019,71.68464684000355,53575.17274632 2023-01-03,05:57:52.000,3,11075673,12165,0,1672725471,13133.97250661,71.67759771000419,53575.24960464 2023-01-03,05:57:56.000,3,11075777,12245,0,1672725475,13134.060078639995,71.60005728000397,53575.22864328001 2023-01-03,05:58:00.000,3,11075850,12365,0,1672725479,13133.999451849995,71.62120467000204,53575.095888 2023-01-03,05:58:04.000,3,11075775,12125,0,1672725483,13133.97250661,71.55776250000054,53575.01902968001 2023-01-03,05:58:08.000,3,11075686,12285,0,1672725487,13134.01292447,71.67759771000419,53575.10986224001 2023-01-03,05:58:12.000,3,11075688,12165,0,1672725491,13133.98597922999,71.69169597000291,53574.97011984001 2023-01-03,05:58:16.000,3,11075790,12325,0,1672725495,13134.00618815999,71.65645031999884,53575.067939520006 2023-01-03,05:58:20.000,3,11075951,12245,0,1672725499,13134.08702387999,71.6634994499982,53575.06095240001 2023-01-03,05:58:24.000,3,11075822,12125,0,1672725503,13134.161123289996,71.7269416199997,53575.08890088001 2023-01-03,05:58:28.000,3,11075896,12125,0,1672725507,13134.120705429996,71.69874510000227,53575.116849360005 2023-01-03,05:58:32.000,3,11075806,12205,0,1672725511,13134.120705429996,71.69169597000291,53575.10986224001 2023-01-03,05:58:36.000,3,11075889,12285,0,1672725515,13134.147650669991,71.75513814000442,53575.08191376 2023-01-03,05:58:40.000,3,11075832,12165,0,1672725519,13134.140914359996,71.81153117999929,53575.067939520006 2023-01-03,05:58:44.000,3,11075719,12085,0,1672725523,13134.09376019,71.79743292000057,53574.90723576 2023-01-03,05:58:48.000,3,11075777,12165,0,1672725527,13134.080287569996,71.86087509000208,53574.98409408 2023-01-03,05:58:52.000,3,11075848,12285,0,1672725531,13134.10723280999,71.84677683000336,53575.01902968001 2023-01-03,05:58:56.000,3,11075773,12085,0,1672725535,13134.12744173999,71.92431726000359,53575.067939520006 2023-01-03,05:59:00.000,3,11075705,12165,0,1672725539,13134.19480484,71.81153117999929,53575.13781072001 2023-01-03,05:59:04.000,3,11075738,12325,0,1672725543,13134.275640560001,71.839727700004,53575.07492664 2023-01-03,05:59:08.000,3,11075838,12045,0,1672725547,13134.255431630001,71.85382596000272,53575.1308236 2023-01-03,05:59:12.000,3,11075876,12325,0,1672725551,13134.255431630001,71.83267857000465,53575.13781072001 2023-01-03,05:59:16.000,3,11075856,12285,0,1672725555,13134.289113179992,71.79743292000057,53575.14479784 2023-01-03,05:59:20.000,3,11075797,12045,0,1672725559,13134.282376869996,71.86792422000144,53575.08890088001 2023-01-03,05:59:24.000,3,11075876,12125,0,1672725563,13134.188068529991,71.82562943999801,53574.998068320005 2023-01-03,05:59:28.000,3,11075671,12165,0,1672725567,13134.201541149996,71.839727700004,53575.116849360005 2023-01-03,05:59:32.000,3,11075818,12205,0,1672725571,13134.188068529991,71.86792422000144,53575.03999104001 2023-01-03,05:59:36.000,3,11075824,12125,0,1672725575,13134.282376869996,71.7762855300025,53575.06095240001 2023-01-03,05:59:40.000,3,11075744,12125,0,1672725579,13134.309322109992,71.82562943999801,53575.20768192001 2023-01-03,05:59:44.000,3,11075860,12125,0,1672725583,13134.241959009996,71.76218727000378,53575.20768192001 2023-01-03,05:59:48.000,3,11075785,12165,0,1672725587,13134.181332219996,71.80448204999993,53575.15877208001 2023-01-03,05:59:52.000,3,11075720,12005,0,1672725591,13134.188068529991,71.74808900999778,53575.13781072001 2023-01-03,05:59:56.000,3,11075877,12165,0,1672725595,13134.17459591,71.67759771000419,53575.14479784 2023-01-03,06:00:00.000,3,11075917,12125,0,1672725599,13134.12744173999,71.74808900999778,53575.067939520006 2023-01-03,06:00:04.000,3,11075777,12165,0,1672725603,13134.05334233,71.79743292000057,53575.14479784 2023-01-03,06:00:08.000,3,11075847,12045,0,1672725607,13134.10723280999,71.82562943999801,53575.165759200005 2023-01-03,06:00:12.000,3,11075833,11965,0,1672725611,13134.12744173999,71.82562943999801,53575.08890088001 2023-01-03,06:00:16.000,3,11075869,12165,0,1672725615,13134.06681494999,71.82562943999801,53575.116849360005 2023-01-03,06:00:20.000,3,11075869,12365,0,1672725619,13134.120705429996,71.76923640000314,53575.18672056001 2023-01-03,06:00:24.000,3,11075818,12365,0,1672725623,13134.09376019,71.76923640000314,53575.1308236 2023-01-03,06:00:28.000,3,11075834,12205,0,1672725627,13134.08702387999,71.75513814000442,53575.14479784 2023-01-03,06:00:32.000,3,11075809,12165,0,1672725631,13134.13417805,71.75513814000442,53575.270566 2023-01-03,06:00:36.000,3,11075706,12405,0,1672725635,13134.140914359996,71.71989249000035,53575.31248872 2023-01-03,06:00:40.000,3,11075878,12045,0,1672725639,13134.039869709995,71.78333466000186,53575.165759200005 2023-01-03,06:00:44.000,3,11075809,12205,0,1672725643,13133.94556136999,71.86087509000208,53575.165759200005 2023-01-03,06:00:48.000,3,11075875,12085,0,1672725647,13133.92535243999,71.91726813000423,53575.2006948 2023-01-03,06:00:52.000,3,11075774,12325,0,1672725651,13133.90514350999,71.95956291000039,53575.12383648 2023-01-03,06:00:56.000,3,11075894,11925,0,1672725655,13133.97250661,72.00185769000382,53575.15877208001 2023-01-03,06:01:00.000,3,11075874,12405,0,1672725659,13133.97250661,71.95956291000039,53575.2006948 2023-01-03,06:01:04.000,3,11075836,12285,0,1672725663,13134.080287569996,72.0230050800019,53575.235630400006 2023-01-03,06:01:08.000,3,11075869,12125,0,1672725667,13134.17459591,72.04415246999997,53575.24960464 2023-01-03,06:01:12.000,3,11075890,12245,0,1672725671,13134.241959009996,72.00890682000318,53575.29152736 2023-01-03,06:01:16.000,3,11075838,12285,0,1672725675,13134.289113179992,72.0230050800019,53575.37537280001 2023-01-03,06:01:20.000,3,11075804,11965,0,1672725679,13134.295849490001,71.98071029999846,53575.37537280001 2023-01-03,06:01:24.000,3,11075766,12285,0,1672725683,13134.262167939996,71.93136639000295,53575.27755312001 2023-01-03,06:01:28.000,3,11075828,12125,0,1672725687,13134.282376869996,71.98775942999782,53575.37537280001 2023-01-03,06:01:32.000,3,11075823,12325,0,1672725691,13134.295849490001,71.88202248000016,53575.34742432001 2023-01-03,06:01:36.000,3,11075812,12045,0,1672725695,13134.349739969992,71.88202248000016,53575.403321280006 2023-01-03,06:01:40.000,3,11075845,12045,0,1672725699,13134.295849490001,71.81858030999865,53575.50812808 2023-01-03,06:01:44.000,3,11075786,12605,0,1672725703,13134.383421519997,71.7762855300025,53575.46620536 2023-01-03,06:01:48.000,3,11075813,12245,0,1672725707,13134.289113179992,71.75513814000442,53575.550050800004 2023-01-03,06:01:52.000,3,11075863,12085,0,1672725711,13134.289113179992,71.70579423000163,53575.550050800004 2023-01-03,06:01:56.000,3,11075803,11965,0,1672725715,13134.241959009996,71.57890988999861,53575.53607656 2023-01-03,06:02:00.000,3,11075828,12285,0,1672725719,13134.161123289996,71.61415554000268,53575.42428264001 2023-01-03,06:02:04.000,3,11075760,12285,0,1672725723,13134.12744173999,71.55776250000054,53575.50812808 2023-01-03,06:02:08.000,3,11075790,12285,0,1672725727,13134.19480484,71.51546772000438,53575.43825688 2023-01-03,06:02:12.000,3,11075879,12325,0,1672725731,13134.188068529991,71.46612381000159,53575.4801796 2023-01-03,06:02:16.000,3,11075709,12325,0,1672725735,13134.161123289996,71.45907468000223,53575.44524400001 2023-01-03,06:02:20.000,3,11075789,11925,0,1672725739,13134.255431630001,71.40268164000008,53575.501140960005 2023-01-03,06:02:24.000,3,11075842,12285,0,1672725743,13134.336267350001,71.4167798999988,53575.56402504001 2023-01-03,06:02:28.000,3,11075814,12285,0,1672725747,13134.396894140002,71.4167798999988,53575.56402504001 2023-01-03,06:02:32.000,3,11075758,11965,0,1672725751,13134.423839379997,71.50136945999839,53575.57799928 2023-01-03,06:02:36.000,3,11075722,12325,0,1672725755,13134.464257239997,71.50841858999775,53575.59197352001 2023-01-03,06:03:20.000,3,11075716,12165,0,1672725799,13135.18504240999,71.49432032999903,53575.6548576 2023-01-03,06:03:24.000,3,11075811,12525,0,1672725803,13135.23219658,71.4167798999988,53575.59896064 2023-01-03,06:03:28.000,3,11075840,12285,0,1672725807,13135.25240551,71.37448512000265,53575.70376744 2023-01-03,06:03:32.000,3,11075870,12205,0,1672725811,13135.33324123,71.36038686000393,53575.61293488001 2023-01-03,06:03:36.000,3,11075870,12165,0,1672725815,13135.33324123,71.29694469000242,53575.66184472001 2023-01-03,06:03:40.000,3,11075819,12325,0,1672725819,13135.39386802,71.31104295000114,53575.64787048 2023-01-03,06:03:44.000,3,11075771,12405,0,1672725823,13135.447758499991,71.28989556000306,53575.70376744 2023-01-03,06:03:48.000,3,11075842,12205,0,1672725827,13135.494912670001,71.28989556000306,53575.68979320001 2023-01-03,06:03:52.000,3,11075812,12085,0,1672725831,13135.488176359991,71.2687481699977,53575.71075456001 2023-01-03,06:03:56.000,3,11075728,12245,0,1672725835,13135.663320419997,71.2687481699977,53575.7247288 2023-01-03,06:04:00.000,3,11075848,12325,0,1672725839,13135.575748390002,71.28989556000306,53575.52210232001 2023-01-03,06:04:04.000,3,11075742,12245,0,1672725843,13135.636375180002,71.2687481699977,53575.5849864 2023-01-03,06:04:08.000,3,11075816,12125,0,1672725847,13135.690265659992,71.20530600000347,53575.59197352001 2023-01-03,06:04:12.000,3,11075943,12005,0,1672725851,13135.649847799992,71.22645339000155,53575.60594776 2023-01-03,06:04:16.000,3,11075924,12125,0,1672725855,13135.697001970002,71.27579730000434,53575.62690912 2023-01-03,06:04:20.000,3,11075781,12125,0,1672725859,13135.744156139997,71.17710947999876,53575.550050800004 2023-01-03,06:04:24.000,3,11075856,12245,0,1672725863,13135.838464480003,71.33923946999857,53575.54306368001 2023-01-03,06:04:28.000,3,11075756,12445,0,1672725867,13135.818255550003,71.33923946999857,53575.66184472001 2023-01-03,06:04:32.000,3,11075843,12045,0,1672725871,13135.824991859998,71.27579730000434,53575.62690912 2023-01-03,06:04:36.000,3,11075870,12085,0,1672725875,13135.892354959993,71.24055165000027,53575.67581896 2023-01-03,06:04:40.000,3,11075994,12125,0,1672725879,13135.885618649998,71.31104295000114,53575.69678032 2023-01-03,06:04:44.000,3,11075843,12325,0,1672725883,13135.986663299998,71.32514120999986,53575.64787048 2023-01-03,06:04:48.000,3,11075850,12125,0,1672725887,13135.966454369998,71.33219033999922,53575.66184472001 2023-01-03,06:04:52.000,3,11075791,12045,0,1672725891,13135.919300199988,71.36038686000393,53575.66184472001 2023-01-03,06:04:56.000,3,11075869,12165,0,1672725895,13135.932772819993,71.31104295000114,53575.68979320001 2023-01-03,06:05:00.000,3,11075827,12045,0,1672725899,13135.959718059989,71.29694469000242,53575.70376744 2023-01-03,06:05:04.000,3,11075747,12045,0,1672725903,13136.006872229998,71.30399382000178,53575.668831840005 2023-01-03,06:05:08.000,3,11075775,12245,0,1672725907,13135.966454369998,71.3180920800005,53575.71075456001 2023-01-03,06:05:12.000,3,11075915,12325,0,1672725911,13136.020344849989,71.29694469000242,53575.67581896 2023-01-03,06:05:16.000,3,11075707,12445,0,1672725915,13136.006872229998,71.3180920800005,53575.60594776 2023-01-03,06:05:20.000,3,11075834,12245,0,1672725919,13135.878882339988,71.3180920800005,53575.550050800004 2023-01-03,06:05:24.000,3,11075841,12205,0,1672725923,13135.831728169993,71.23350252000091,53575.47319248001 2023-01-03,06:05:28.000,3,11075802,12125,0,1672725927,13135.845200789998,71.3180920800005,53575.53607656 2023-01-03,06:05:32.000,3,11075817,11965,0,1672725931,13135.784573999998,71.2828464300037,53575.501140960005 2023-01-03,06:05:36.000,3,11075826,12205,0,1672725935,13135.717210900002,71.27579730000434,53575.403321280006 2023-01-03,06:05:40.000,3,11075824,12485,0,1672725939,13135.730683519992,71.24055165000027,53575.45921824 2023-01-03,06:05:44.000,3,11075849,12245,0,1672725943,13135.697001970002,71.22645339000155,53575.452231120005 2023-01-03,06:05:48.000,3,11075828,12085,0,1672725947,13135.656584110002,71.18415860999812,53575.452231120005 2023-01-03,06:05:52.000,3,11075871,12085,0,1672725951,13135.649847799992,71.15596209000068,53575.39633416001 2023-01-03,06:05:56.000,3,11075856,12165,0,1672725955,13135.582484699997,71.2194042600022,53575.37537280001 2023-01-03,06:06:00.000,3,11075816,12285,0,1672725959,13135.454494810001,71.24055165000027,53575.18672056001 2023-01-03,06:06:04.000,3,11075892,12325,0,1672725963,13135.407340639991,71.19120774000476,53575.2006948 2023-01-03,06:06:08.000,3,11075903,12125,0,1672725967,13135.346713849991,71.30399382000178,53575.17274632 2023-01-03,06:06:12.000,3,11075827,12045,0,1672725971,13135.441022189996,71.23350252000091,53575.18672056001 2023-01-03,06:06:16.000,3,11075859,11925,0,1672725975,13135.366922779991,71.25464990999899,53575.165759200005 2023-01-03,06:06:20.000,3,11075853,12325,0,1672725979,13135.339977539996,71.1700603499994,53575.17274632 2023-01-03,06:06:24.000,3,11075768,12325,0,1672725983,13135.407340639991,71.23350252000091,53575.15178496 2023-01-03,06:06:28.000,3,11075871,12045,0,1672725987,13135.32650491999,71.19825687000412,53575.17274632 2023-01-03,06:06:32.000,3,11075790,12085,0,1672725991,13135.339977539996,71.18415860999812,53575.1308236 2023-01-03,06:06:36.000,3,11075820,12245,0,1672725995,13135.27261444,71.21235513000283,53575.1308236 2023-01-03,06:06:40.000,3,11075808,12165,0,1672725999,13135.20525133999,71.2687481699977,53574.94217136001 2023-01-03,06:06:44.000,3,11075913,12205,0,1672726003,13135.259141819995,71.21235513000283,53574.949158480005 2023-01-03,06:06:48.000,3,11075745,12045,0,1672726007,13135.238932889995,71.28989556000306,53574.9561456 2023-01-03,06:06:52.000,3,11075872,12085,0,1672726011,13135.198515029995,71.2687481699977,53574.83736456 2023-01-03,06:06:56.000,3,11075786,12165,0,1672726015,13135.158097169995,71.3180920800005,53574.84435168001 2023-01-03,06:07:00.000,3,11075745,12125,0,1672726019,13135.16483347999,71.3180920800005,53574.9561456 2023-01-03,06:07:04.000,3,11075873,12485,0,1672726023,13135.17156979,71.32514120999986,53574.83736456 2023-01-03,06:07:08.000,3,11075898,11965,0,1672726027,13135.19177872,71.381534250002,53574.949158480005 2023-01-03,06:07:12.000,3,11075807,12325,0,1672726031,13135.097470379995,71.35333773000457,53574.92121000001 2023-01-03,06:07:16.000,3,11075783,12165,0,1672726035,13135.08399775999,71.42382902999816,53574.85832592 2023-01-03,06:07:20.000,3,11075815,12125,0,1672726039,13135.016634659994,71.381534250002,53574.73954488 2023-01-03,06:07:24.000,3,11075832,12085,0,1672726043,13134.996425729994,71.381534250002,53574.87230016001 2023-01-03,06:07:28.000,3,11075913,12165,0,1672726047,13134.888644769999,71.36743599000329,53574.711596400004 2023-01-03,06:07:32.000,3,11075945,12205,0,1672726051,13134.976216799994,71.36743599000329,53574.830377440005 2023-01-03,06:07:36.000,3,11076007,12245,0,1672726055,13134.868435839999,71.37448512000265,53574.781467600005 2023-01-03,06:07:40.000,3,11075865,12045,0,1672726059,13134.807809049998,71.44497642000351,53574.80242896001 2023-01-03,06:07:44.000,3,11075912,12125,0,1672726063,13134.760654879989,71.43792729000415,53574.87230016001 2023-01-03,06:07:48.000,3,11075823,12245,0,1672726067,13134.733709639993,71.42382902999816,53574.746532 2023-01-03,06:07:52.000,3,11075847,12325,0,1672726071,13134.760654879989,71.42382902999816,53574.76050624 2023-01-03,06:07:56.000,3,11075761,12045,0,1672726075,13134.693291779993,71.44497642000351,53574.77448048001 2023-01-03,06:08:00.000,3,11075819,12245,0,1672726079,13134.652873919993,71.50136945999839,53574.66967368 2023-01-03,06:08:04.000,3,11075826,12365,0,1672726083,13134.666346539998,71.50136945999839,53574.662686560005 2023-01-03,06:08:08.000,3,11075625,12165,0,1672726087,13134.605719749998,71.50136945999839,53574.59281536 2023-01-03,06:08:12.000,3,11075802,12125,0,1672726091,13134.646137609998,71.50136945999839,53574.66967368 2023-01-03,06:08:16.000,3,11075881,12325,0,1672726095,13134.625928679998,71.48727119999967,53574.68364792001 2023-01-03,06:08:20.000,3,11075838,12165,0,1672726099,13134.578774510002,71.57186075999925,53574.6417252 2023-01-03,06:08:24.000,3,11075804,12485,0,1672726103,13134.632664989993,71.48022207000031,53574.78845472 2023-01-03,06:08:28.000,3,11075779,12045,0,1672726107,13134.652873919993,71.53661511000246,53574.732557760006 2023-01-03,06:08:32.000,3,11075837,12165,0,1672726111,13134.646137609998,71.50841858999775,53574.75351912001 2023-01-03,06:08:36.000,3,11075882,12285,0,1672726115,13134.632664989993,71.53661511000246,53574.72557064001 2023-01-03,06:08:40.000,3,11075854,12245,0,1672726119,13134.558565580002,71.54366424000182,53574.70460928001 2023-01-03,06:08:44.000,3,11075831,12445,0,1672726123,13134.457520930002,71.59300815000461,53574.59980248 2023-01-03,06:08:48.000,3,11075924,12045,0,1672726127,13134.477729860002,71.5648116299999,53574.60678960001 2023-01-03,06:08:52.000,3,11075837,12325,0,1672726131,13134.491202479992,71.62120467000204,53574.73954488 2023-01-03,06:08:56.000,3,11075790,12485,0,1672726135,13134.477729860002,71.61415554000268,53574.65569944001 2023-01-03,06:09:00.000,3,11075887,12405,0,1672726139,13134.430575689992,71.69874510000227,53574.69063504 2023-01-03,06:09:04.000,3,11075856,12365,0,1672726143,13134.464257239997,71.68464684000355,53574.76749336 2023-01-03,06:09:08.000,3,11075839,12005,0,1672726147,13134.531620339993,71.67054858000483,53574.77448048001 2023-01-03,06:09:12.000,3,11075913,12005,0,1672726151,13134.484466169997,71.69169597000291,53574.76050624 2023-01-03,06:09:16.000,3,11075841,12245,0,1672726155,13134.497938790002,71.6634994499982,53574.8164032 2023-01-03,06:09:20.000,3,11075835,12325,0,1672726159,13134.383421519997,71.63530293000076,53574.79544184 2023-01-03,06:09:24.000,3,11075785,12485,0,1672726163,13134.423839379997,71.71284336000099,53574.84435168001 2023-01-03,06:09:28.000,3,11075753,12125,0,1672726167,13134.329531039992,71.67759771000419,53574.69762216 2023-01-03,06:09:32.000,3,11075894,12365,0,1672726171,13134.383421519997,71.7269416199997,53574.82339032001 2023-01-03,06:09:36.000,3,11075863,12165,0,1672726175,13134.417103070002,71.76923640000314,53574.69762216 2023-01-03,06:09:40.000,3,11075841,12285,0,1672726179,13134.558565580002,71.78333466000186,53574.85832592 2023-01-03,06:09:44.000,3,11075790,12125,0,1672726183,13134.558565580002,71.78333466000186,53574.79544184 2023-01-03,06:09:48.000,3,11075900,12125,0,1672726187,13134.518147720002,71.86087509000208,53574.85133880001 2023-01-03,06:09:52.000,3,11075851,12045,0,1672726191,13134.524884029997,71.85382596000272,53574.91422288 2023-01-03,06:09:56.000,3,11075847,12125,0,1672726195,13134.504675099997,71.79743292000057,53574.9561456 2023-01-03,06:10:00.000,3,11075804,12165,0,1672726199,13134.565301889997,71.81153117999929,53574.93518424 2023-01-03,06:10:04.000,3,11075913,12285,0,1672726203,13134.585510819998,71.83267857000465,53574.92121000001 2023-01-03,06:10:08.000,3,11075833,12125,0,1672726207,13134.572038199993,71.79038379000121,53574.8862744 2023-01-03,06:10:12.000,3,11075797,12245,0,1672726211,13134.531620339993,71.78333466000186,53574.879287280004 2023-01-03,06:10:16.000,3,11075828,12205,0,1672726215,13134.585510819998,71.81153117999929,53574.8862744 2023-01-03,06:10:20.000,3,11075854,12285,0,1672726219,13134.565301889997,71.80448204999993,53574.97011984001 2023-01-03,06:10:24.000,3,11075767,12165,0,1672726223,13134.592247129993,71.84677683000336,53575.00505544 2023-01-03,06:10:28.000,3,11075913,12205,0,1672726227,13134.578774510002,71.82562943999801,53574.94217136001 2023-01-03,06:10:32.000,3,11075861,12045,0,1672726231,13134.592247129993,71.79038379000121,53574.99108120001 2023-01-03,06:10:36.000,3,11075905,12085,0,1672726235,13134.592247129993,71.81153117999929,53574.90723576 2023-01-03,06:10:40.000,3,11075871,12205,0,1672726239,13134.504675099997,71.85382596000272,53574.86531304 2023-01-03,06:10:44.000,3,11075831,12325,0,1672726243,13134.518147720002,71.839727700004,53574.94217136001 2023-01-03,06:10:48.000,3,11075841,12165,0,1672726247,13134.524884029997,71.86087509000208,53574.93518424 2023-01-03,06:10:52.000,3,11075803,12125,0,1672726251,13134.572038199993,71.7762855300025,53574.94217136001 2023-01-03,06:10:56.000,3,11075869,12245,0,1672726255,13134.430575689992,71.86087509000208,53574.83736456 2023-01-03,06:11:00.000,3,11075920,12045,0,1672726259,13134.497938790002,71.73399074999907,53574.96313272 2023-01-03,06:11:04.000,3,11075925,12125,0,1672726263,13134.538356650002,71.7762855300025,53575.03999104001 2023-01-03,06:11:08.000,3,11075792,12245,0,1672726267,13134.484466169997,71.71284336000099,53575.07492664 2023-01-03,06:11:12.000,3,11075861,12085,0,1672726271,13134.531620339993,71.75513814000442,53575.067939520006 2023-01-03,06:11:16.000,3,11075774,12005,0,1672726275,13134.538356650002,71.75513814000442,53575.00505544 2023-01-03,06:11:20.000,3,11075882,12165,0,1672726279,13134.437312000002,71.81153117999929,53574.998068320005 2023-01-03,06:11:24.000,3,11075759,12245,0,1672726283,13134.410366759992,71.76218727000378,53574.949158480005 2023-01-03,06:11:28.000,3,11075815,12325,0,1672726287,13134.423839379997,71.74808900999778,53574.8862744 2023-01-03,06:11:32.000,3,11075821,12125,0,1672726291,13134.390157829992,71.80448204999993,53575.01902968001 2023-01-03,06:11:36.000,3,11075814,12285,0,1672726295,13134.410366759992,71.74103987999843,53574.998068320005 2023-01-03,06:11:40.000,3,11075776,12285,0,1672726299,13134.423839379997,71.7269416199997,53574.9561456 2023-01-03,06:11:44.000,3,11075864,12245,0,1672726303,13134.417103070002,71.73399074999907,53575.01204256001 2023-01-03,06:11:48.000,3,11075764,12445,0,1672726307,13134.423839379997,71.7269416199997,53574.97710696 2023-01-03,06:11:52.000,3,11075747,12045,0,1672726311,13134.403630449997,71.75513814000442,53575.01902968001 2023-01-03,06:11:56.000,3,11075784,12405,0,1672726315,13134.423839379997,71.71989249000035,53574.97011984001 2023-01-03,06:12:00.000,3,11075876,12005,0,1672726319,13134.369948899992,71.70579423000163,53574.92819712 2023-01-03,06:12:04.000,3,11075757,12325,0,1672726323,13134.349739969992,71.67759771000419,53574.92121000001 2023-01-03,06:12:08.000,3,11075899,12125,0,1672726327,13134.322794729997,71.68464684000355,53574.92121000001 2023-01-03,06:12:12.000,3,11075778,11965,0,1672726331,13134.329531039992,71.65645031999884,53574.900248640006 2023-01-03,06:12:16.000,3,11075814,12285,0,1672726335,13134.343003659997,71.73399074999907,53574.92819712 2023-01-03,06:12:20.000,3,11075840,11965,0,1672726339,13134.356476280002,71.7269416199997,53574.97710696 2023-01-03,06:12:24.000,3,11075884,12325,0,1672726343,13134.322794729997,71.71284336000099,53574.94217136001 2023-01-03,06:12:28.000,3,11075848,12325,0,1672726347,13134.383421519997,71.67759771000419,53574.97710696 2023-01-03,06:12:32.000,3,11075855,12205,0,1672726351,13134.316058420001,71.71989249000035,53574.998068320005 2023-01-03,06:12:36.000,3,11075849,11925,0,1672726355,13134.329531039992,71.73399074999907,53574.92121000001 2023-01-03,06:12:40.000,3,11075816,12285,0,1672726359,13134.268904249991,71.6634994499982,53574.830377440005 2023-01-03,06:12:44.000,3,11075782,12165,0,1672726363,13134.167859599991,71.64940118999948,53574.78845472 2023-01-03,06:12:48.000,3,11075832,12325,0,1672726367,13134.255431630001,71.67054858000483,53574.80941608 2023-01-03,06:12:52.000,3,11075798,12485,0,1672726371,13134.255431630001,71.71989249000035,53574.85832592 2023-01-03,06:12:56.000,3,11075807,12485,0,1672726375,13134.201541149996,71.67759771000419,53574.76050624 2023-01-03,06:13:00.000,3,11075792,12005,0,1672726379,13134.316058420001,71.7762855300025,53574.79544184 2023-01-03,06:13:04.000,3,11075837,12165,0,1672726383,13134.255431630001,71.64940118999948,53574.82339032001 2023-01-03,06:13:08.000,3,11075812,12405,0,1672726387,13134.255431630001,71.6634994499982,53574.80242896001 2023-01-03,06:13:12.000,3,11075825,12445,0,1672726391,13134.188068529991,71.67054858000483,53574.8862744 2023-01-03,06:13:16.000,3,11075803,12165,0,1672726395,13134.19480484,71.67054858000483,53574.83736456 2023-01-03,06:13:20.000,3,11075817,12245,0,1672726399,13134.100496499996,71.65645031999884,53574.732557760006 2023-01-03,06:13:24.000,3,11075854,12285,0,1672726403,13134.11396912,71.57890988999861,53574.76050624 2023-01-03,06:13:28.000,3,11075810,12085,0,1672726407,13134.120705429996,71.61415554000268,53574.70460928001 2023-01-03,06:13:32.000,3,11075763,12325,0,1672726411,13134.08702387999,71.61415554000268,53574.73954488 2023-01-03,06:13:36.000,3,11075866,12045,0,1672726415,13134.07355126,71.60005728000397,53574.69762216 2023-01-03,06:13:40.000,3,11075852,12325,0,1672726419,13134.08702387999,71.6282538000014,53574.65569944001 2023-01-03,06:13:44.000,3,11075896,12285,0,1672726423,13134.120705429996,71.60710641000333,53574.60678960001 2023-01-03,06:13:48.000,3,11075895,12285,0,1672726427,13134.04660601999,71.61415554000268,53574.63473808001 2023-01-03,06:13:52.000,3,11075783,12005,0,1672726431,13134.00618815999,71.62120467000204,53574.67666080001 2023-01-03,06:13:56.000,3,11075737,12285,0,1672726435,13134.02639708999,71.64940118999948,53574.62775096 2023-01-03,06:14:00.000,3,11075809,12285,0,1672726439,13133.979242919995,71.6634994499982,53574.64871232 2023-01-03,06:14:04.000,3,11075864,12205,0,1672726443,13133.88493457999,71.68464684000355,53574.51595704001 2023-01-03,06:14:08.000,3,11075857,12245,0,1672726447,13133.938825059995,71.69874510000227,53574.53691840001 2023-01-03,06:14:12.000,3,11075845,11965,0,1672726451,13133.95229768,71.68464684000355,53574.55787976001 2023-01-03,06:14:16.000,3,11075828,12165,0,1672726455,13133.93208875,71.67759771000419,53574.52993128 2023-01-03,06:14:20.000,3,11075882,12165,0,1672726459,13133.96577029999,71.65645031999884,53574.55089264 2023-01-03,06:14:24.000,3,11075846,12085,0,1672726463,13133.898407199995,71.70579423000163,53574.571854 2023-01-03,06:14:28.000,3,11075824,12205,0,1672726467,13133.91187982,71.74808900999778,53574.62775096 2023-01-03,06:14:32.000,3,11075871,12165,0,1672726471,13133.898407199995,71.71284336000099,53574.57884112 2023-01-03,06:14:36.000,3,11075839,12125,0,1672726475,13133.898407199995,71.73399074999907,53574.494995680005 2023-01-03,06:14:40.000,3,11075860,12205,0,1672726479,13133.918616129995,71.76218727000378,53574.48102144 2023-01-03,06:14:44.000,3,11075843,12045,0,1672726483,13133.88493457999,71.81858030999865,53574.446085840005 2023-01-03,06:14:48.000,3,11075784,12285,0,1672726487,13133.85125303,71.81858030999865,53574.39018888001 2023-01-03,06:14:52.000,3,11075744,12485,0,1672726491,13133.93208875,71.86087509000208,53574.52993128 2023-01-03,06:14:56.000,3,11075794,12165,0,1672726495,13133.91187982,71.80448204999993,53574.53691840001 2023-01-03,06:15:00.000,3,11075893,12245,0,1672726499,13133.938825059995,71.86792422000144,53574.50896992001 2023-01-03,06:15:04.000,3,11075805,12045,0,1672726503,13133.94556136999,71.839727700004,53574.48102144 2023-01-03,06:15:08.000,3,11075719,12205,0,1672726507,13134.0331334,71.86792422000144,53574.48800856001 2023-01-03,06:15:12.000,3,11075846,12165,0,1672726511,13134.02639708999,71.88202248000016,53574.52993128 2023-01-03,06:15:16.000,3,11075860,12125,0,1672726515,13133.999451849995,71.839727700004,53574.41813736001 2023-01-03,06:15:20.000,3,11075844,12205,0,1672726519,13133.979242919995,71.86792422000144,53574.50896992001 2023-01-03,06:15:24.000,3,11075746,12045,0,1672726523,13133.918616129995,71.93841552000231,53574.4321116 2023-01-03,06:15:28.000,3,11075780,12125,0,1672726527,13133.979242919995,71.839727700004,53574.40416312 2023-01-03,06:15:32.000,3,11075787,12405,0,1672726531,13133.999451849995,71.90316986999824,53574.39018888001 2023-01-03,06:15:36.000,3,11075828,12085,0,1672726535,13133.938825059995,71.85382596000272,53574.41115024 2023-01-03,06:15:40.000,3,11075762,12285,0,1672726539,13134.00618815999,71.8749733500008,53574.50896992001 2023-01-03,06:15:44.000,3,11075886,12165,0,1672726543,13133.979242919995,71.93136639000295,53574.52993128 2023-01-03,06:15:48.000,3,11075867,12325,0,1672726547,13133.999451849995,71.99480856000446,53574.52294416 2023-01-03,06:15:52.000,3,11075847,12285,0,1672726551,13133.96577029999,71.98775942999782,53574.494995680005 2023-01-03,06:15:56.000,3,11075832,12085,0,1672726555,13134.060078639995,71.93136639000295,53574.5019828 2023-01-03,06:16:00.000,3,11075849,12365,0,1672726559,13133.999451849995,72.01595595000254,53574.446085840005 2023-01-03,06:16:04.000,3,11075833,12125,0,1672726563,13134.00618815999,71.98071029999846,53574.39018888001 2023-01-03,06:16:08.000,3,11075898,12285,0,1672726567,13134.039869709995,71.95956291000039,53574.446085840005 2023-01-03,06:16:12.000,3,11075830,12205,0,1672726571,13134.0331334,72.01595595000254,53574.4321116 2023-01-03,06:16:16.000,3,11075863,12245,0,1672726575,13134.039869709995,72.0230050800019,53574.4321116 2023-01-03,06:16:20.000,3,11075780,12085,0,1672726579,13134.04660601999,71.92431726000359,53574.564866880006 2023-01-03,06:16:24.000,3,11075909,12245,0,1672726583,13134.019660779995,71.94546465000167,53574.47403432 2023-01-03,06:16:28.000,3,11075807,12165,0,1672726587,13133.97250661,71.89612073999888,53574.48800856001 2023-01-03,06:16:32.000,3,11075893,12165,0,1672726591,13133.95229768,71.93841552000231,53574.5019828 2023-01-03,06:16:36.000,3,11075851,12205,0,1672726595,13133.95229768,71.88202248000016,53574.46704720001 2023-01-03,06:16:40.000,3,11075836,12125,0,1672726599,13133.857989339995,71.85382596000272,53574.327304800005 2023-01-03,06:16:44.000,3,11075918,12565,0,1672726603,13133.86472564999,71.82562943999801,53574.41115024 2023-01-03,06:16:48.000,3,11075877,12365,0,1672726607,13133.91187982,71.82562943999801,53574.4321116 2023-01-03,06:16:52.000,3,11075857,12285,0,1672726611,13133.88493457999,71.8749733500008,53574.43909872001 2023-01-03,06:16:56.000,3,11075832,12125,0,1672726615,13133.88493457999,71.83267857000465,53574.47403432 2023-01-03,06:17:00.000,3,11075824,11965,0,1672726619,13133.84451671999,71.83267857000465,53574.446085840005 2023-01-03,06:17:04.000,3,11075814,12165,0,1672726623,13133.8310441,71.86792422000144,53574.47403432 2023-01-03,06:17:08.000,3,11075777,12165,0,1672726627,13133.86472564999,71.79743292000057,53574.42512448 2023-01-03,06:17:12.000,3,11075784,12325,0,1672726631,13133.797362549994,71.74808900999778,53574.46704720001 2023-01-03,06:17:16.000,3,11075822,12125,0,1672726635,13133.797362549994,71.83267857000465,53574.4321116 2023-01-03,06:17:20.000,3,11075831,12325,0,1672726639,13133.736735759994,71.80448204999993,53574.41813736001 2023-01-03,06:17:24.000,3,11075847,12165,0,1672726643,13133.689581589999,71.80448204999993,53574.3622404 2023-01-03,06:17:28.000,3,11075935,12005,0,1672726647,13133.79062624,71.81153117999929,53574.36922752001 2023-01-03,06:17:32.000,3,11075879,12485,0,1672726651,13133.696317899994,71.83267857000465,53574.41813736001 2023-01-03,06:17:36.000,3,11075784,12165,0,1672726655,13133.696317899994,71.81858030999865,53574.42512448 2023-01-03,06:17:40.000,3,11075897,11965,0,1672726659,13133.729999449999,71.79038379000121,53574.51595704001 2023-01-03,06:17:44.000,3,11075883,12245,0,1672726663,13133.70305420999,71.75513814000442,53574.46704720001 2023-01-03,06:17:48.000,3,11075787,12445,0,1672726667,13133.622218489989,71.73399074999907,53574.48102144 2023-01-03,06:17:52.000,3,11075866,12285,0,1672726671,13133.642427419989,71.76218727000378,53574.50896992001 2023-01-03,06:17:56.000,3,11075871,12005,0,1672726675,13133.635691109994,71.79743292000057,53574.52993128 2023-01-03,06:18:00.000,3,11075882,12085,0,1672726679,13133.581800629989,71.76218727000378,53574.48102144 2023-01-03,06:18:04.000,3,11075780,12125,0,1672726683,13133.507701219998,71.71989249000035,53574.42512448 2023-01-03,06:18:08.000,3,11075841,12005,0,1672726687,13133.575064319994,71.71989249000035,53574.42512448 2023-01-03,06:18:12.000,3,11075839,12125,0,1672726691,13133.494228599993,71.69169597000291,53574.4321116 2023-01-03,06:18:16.000,3,11075720,12285,0,1672726695,13133.500964909988,71.74103987999843,53574.42512448 2023-01-03,06:18:20.000,3,11075830,12205,0,1672726699,13133.548119079998,71.76218727000378,53574.47403432 2023-01-03,06:18:24.000,3,11075784,12045,0,1672726703,13133.467283359998,71.71989249000035,53574.45307296 2023-01-03,06:18:28.000,3,11075818,12245,0,1672726707,13133.447074429998,71.7762855300025,53574.376214640004 2023-01-03,06:18:32.000,3,11075893,12405,0,1672726711,13133.406656569998,71.80448204999993,53574.397176000006 2023-01-03,06:18:36.000,3,11075831,12325,0,1672726715,13133.433601809993,71.79743292000057,53574.41115024 2023-01-03,06:18:40.000,3,11075922,12245,0,1672726719,13133.312348229992,71.81858030999865,53574.33429192 2023-01-03,06:18:44.000,3,11075786,12285,0,1672726723,13133.305611919997,71.81153117999929,53574.40416312 2023-01-03,06:18:48.000,3,11075752,12205,0,1672726727,13133.319084540002,71.76218727000378,53574.35525328 2023-01-03,06:18:52.000,3,11075838,12165,0,1672726731,13133.305611919997,71.81858030999865,53574.41115024 2023-01-03,06:18:56.000,3,11075871,12125,0,1672726735,13133.312348229992,71.84677683000336,53574.34826616001 2023-01-03,06:19:00.000,3,11075885,12285,0,1672726739,13133.292139299992,71.79038379000121,53574.45307296 2023-01-03,06:19:04.000,3,11075777,12205,0,1672726743,13133.372975019993,71.82562943999801,53574.376214640004 2023-01-03,06:19:08.000,3,11075872,12245,0,1672726747,13133.372975019993,71.76923640000314,53574.45307296 2023-01-03,06:19:12.000,3,11075756,12125,0,1672726751,13133.413392879993,71.79743292000057,53574.39018888001 2023-01-03,06:19:16.000,3,11075848,12125,0,1672726755,13133.467283359998,71.79743292000057,53574.46704720001 2023-01-03,06:19:20.000,3,11075810,12045,0,1672726759,13133.332557159993,71.81153117999929,53574.38320176 2023-01-03,06:19:24.000,3,11075767,12125,0,1672726763,13133.372975019993,71.7762855300025,53574.38320176 2023-01-03,06:19:28.000,3,11075781,12205,0,1672726767,13133.447074429998,71.82562943999801,53574.39018888001 2023-01-03,06:19:32.000,3,11075802,12125,0,1672726771,13133.393183949993,71.91726813000423,53574.327304800005 2023-01-03,06:19:36.000,3,11075701,12205,0,1672726775,13133.426865499998,71.90316986999824,53574.41813736001 2023-01-03,06:19:40.000,3,11075910,12045,0,1672726779,13133.541382769989,71.81153117999929,53574.50896992001 2023-01-03,06:19:44.000,3,11075856,12165,0,1672726783,13133.541382769989,71.83267857000465,53574.564866880006 2023-01-03,06:19:48.000,3,11075809,12085,0,1672726787,13133.588536939998,71.81858030999865,53574.59281536 2023-01-03,06:19:52.000,3,11075754,12205,0,1672726791,13133.568328009998,71.81858030999865,53574.62076384 2023-01-03,06:19:56.000,3,11075812,12165,0,1672726795,13133.595273249994,71.86087509000208,53574.564866880006 2023-01-03,06:20:00.000,3,11075863,12325,0,1672726799,13133.554855389993,71.7762855300025,53574.58582824001 2023-01-03,06:20:04.000,3,11075876,12005,0,1672726803,13133.500964909988,71.81858030999865,53574.55089264 2023-01-03,06:20:08.000,3,11075846,11965,0,1672726807,13133.467283359998,71.86792422000144,53574.50896992001 2023-01-03,06:20:12.000,3,11075882,12325,0,1672726811,13133.426865499998,71.80448204999993,53574.494995680005 2023-01-03,06:20:16.000,3,11075761,12405,0,1672726815,13133.406656569998,71.81858030999865,53574.571854 2023-01-03,06:20:20.000,3,11075798,12125,0,1672726819,13133.507701219998,71.7762855300025,53574.543905520004 2023-01-03,06:20:24.000,3,11075908,12125,0,1672726823,13133.440338119988,71.79038379000121,53574.564866880006 2023-01-03,06:20:28.000,3,11075821,11965,0,1672726827,13133.447074429998,71.8749733500008,53574.613776720005 2023-01-03,06:20:32.000,3,11075760,12125,0,1672726831,13133.467283359998,71.89612073999888,53574.59980248 2023-01-03,06:20:36.000,3,11075848,12205,0,1672726835,13133.447074429998,71.88202248000016,53574.58582824001 2023-01-03,06:20:40.000,3,11075723,12085,0,1672726839,13133.440338119988,71.90316986999824,53574.5019828 2023-01-03,06:20:44.000,3,11075921,12125,0,1672726843,13133.453810739993,71.91021900000487,53574.5019828 2023-01-03,06:20:48.000,3,11075935,12085,0,1672726847,13133.366238709998,71.89612073999888,53574.59281536 2023-01-03,06:20:52.000,3,11075809,12325,0,1672726851,13133.507701219998,71.8749733500008,53574.62775096 2023-01-03,06:20:56.000,3,11075757,12325,0,1672726855,13133.440338119988,71.88907160999952,53574.66967368 2023-01-03,06:21:00.000,3,11075912,12245,0,1672726859,13133.521173839988,71.91726813000423,53574.62076384 2023-01-03,06:21:04.000,3,11075778,12005,0,1672726863,13133.608745869999,71.84677683000336,53574.662686560005 2023-01-03,06:21:08.000,3,11075818,12405,0,1672726867,13133.507701219998,71.83267857000465,53574.73954488 2023-01-03,06:21:12.000,3,11075833,12085,0,1672726871,13133.487492289998,71.84677683000336,53574.67666080001 2023-01-03,06:21:16.000,3,11075881,11965,0,1672726875,13133.480755979988,71.88202248000016,53574.58582824001 2023-01-03,06:21:20.000,3,11075834,12045,0,1672726879,13133.359502400002,71.90316986999824,53574.50896992001 2023-01-03,06:21:24.000,3,11075835,12125,0,1672726883,13133.433601809993,71.83267857000465,53574.613776720005 2023-01-03,06:21:28.000,3,11075860,12285,0,1672726887,13133.453810739993,71.91021900000487,53574.55787976001 2023-01-03,06:21:32.000,3,11075717,12245,0,1672726891,13133.440338119988,71.839727700004,53574.62076384 2023-01-03,06:21:36.000,3,11075777,12205,0,1672726895,13133.386447639998,71.839727700004,53574.57884112 2023-01-03,06:21:40.000,3,11075754,12365,0,1672726899,13133.433601809993,71.79743292000057,53574.711596400004 2023-01-03,06:21:44.000,3,11075832,12125,0,1672726903,13133.399920260003,71.71989249000035,53574.59980248 2023-01-03,06:21:48.000,3,11075763,12285,0,1672726907,13133.346029779997,71.73399074999907,53574.59980248 2023-01-03,06:21:52.000,3,11075919,12165,0,1672726911,13133.372975019993,71.70579423000163,53574.62076384 2023-01-03,06:21:56.000,3,11075924,12205,0,1672726915,13133.258457750002,71.70579423000163,53574.63473808001 2023-01-03,06:22:00.000,3,11075758,12165,0,1672726919,13133.258457750002,71.7269416199997,53574.65569944001 2023-01-03,06:22:04.000,3,11075814,12245,0,1672726923,13133.204567269997,71.71284336000099,53574.446085840005 2023-01-03,06:22:08.000,3,11075898,12165,0,1672726927,13133.197830960002,71.6634994499982,53574.42512448 2023-01-03,06:22:12.000,3,11075782,12165,0,1672726931,13133.157413100002,71.7269416199997,53574.48102144 2023-01-03,06:22:16.000,3,11075795,12165,0,1672726935,13133.197830960002,71.70579423000163,53574.52993128 2023-01-03,06:22:20.000,3,11075813,12325,0,1672726939,13133.258457750002,71.68464684000355,53574.47403432 2023-01-03,06:22:24.000,3,11075824,12085,0,1672726943,13133.211303579992,71.68464684000355,53574.543905520004 2023-01-03,06:22:28.000,3,11075829,12245,0,1672726947,13133.224776199997,71.69169597000291,53574.51595704001 2023-01-03,06:22:32.000,3,11075785,12165,0,1672726951,13133.191094649992,71.67054858000483,53574.564866880006 2023-01-03,06:22:36.000,3,11075863,12045,0,1672726955,13133.251721439992,71.63530293000076,53574.53691840001 2023-01-03,06:22:40.000,3,11075838,12045,0,1672726959,13133.170885719992,71.60710641000333,53574.36922752001 2023-01-03,06:22:44.000,3,11075840,12125,0,1672726963,13133.204567269997,71.59300815000461,53574.41115024 2023-01-03,06:22:48.000,3,11075751,12165,0,1672726967,13133.137204170001,71.62120467000204,53574.42512448 2023-01-03,06:22:52.000,3,11075758,12165,0,1672726971,13133.130467859992,71.57186075999925,53574.42512448 2023-01-03,06:22:56.000,3,11075894,12125,0,1672726975,13133.049632139991,71.69874510000227,53574.22249800001 2023-01-03,06:23:00.000,3,11075914,12325,0,1672726979,13133.110258929992,71.60005728000397,53574.4321116 2023-01-03,06:23:04.000,3,11075748,12245,0,1672726983,13133.036159520001,71.6282538000014,53574.48102144 2023-01-03,06:23:08.000,3,11075845,12205,0,1672726987,13133.042895829996,71.57186075999925,53574.38320176 2023-01-03,06:23:12.000,3,11075814,12245,0,1672726991,13133.015950590001,71.60005728000397,53574.446085840005 2023-01-03,06:23:16.000,3,11075684,12445,0,1672726995,13132.93511487,71.61415554000268,53574.42512448 2023-01-03,06:23:20.000,3,11075911,12285,0,1672726999,13132.861015459996,71.57186075999925,53574.30634344 2023-01-03,06:23:24.000,3,11075832,12085,0,1672727003,13132.88796069999,71.53661511000246,53574.3622404 2023-01-03,06:23:28.000,3,11075815,12365,0,1672727007,13132.97553273,71.48727119999967,53574.29935632001 2023-01-03,06:23:32.000,3,11075791,12125,0,1672727011,13132.921642249996,71.55776250000054,53574.52294416 2023-01-03,06:23:36.000,3,11075913,12285,0,1672727015,13132.88796069999,71.67759771000419,53574.29935632001 2023-01-03,06:23:40.000,3,11075873,12405,0,1672727019,13133.002477969996,71.53661511000246,53574.41115024 2023-01-03,06:23:44.000,3,11075780,12085,0,1672727023,13133.015950590001,71.63530293000076,53574.42512448 2023-01-03,06:23:48.000,3,11075935,12125,0,1672727027,13133.009214279991,71.55776250000054,53574.446085840005 2023-01-03,06:23:52.000,3,11075892,12125,0,1672727031,13133.029423209991,71.5295659800031,53574.39018888001 2023-01-03,06:23:56.000,3,11075893,12165,0,1672727035,13133.009214279991,71.57890988999861,53574.42512448 2023-01-03,06:24:00.000,3,11075855,12205,0,1672727039,13132.968796419991,71.51546772000438,53574.33429192 2023-01-03,06:24:04.000,3,11075833,12205,0,1672727043,13132.80712497999,71.6282538000014,53574.24345936 2023-01-03,06:24:08.000,3,11075889,12245,0,1672727047,13132.91490594,71.5648116299999,53574.41813736001 2023-01-03,06:24:12.000,3,11075803,12045,0,1672727051,13132.83407022,71.57186075999925,53574.278394960005 2023-01-03,06:24:16.000,3,11075766,12245,0,1672727055,13132.80712497999,71.60005728000397,53574.29935632001 2023-01-03,06:24:20.000,3,11075872,12045,0,1672727059,13132.861015459996,71.51546772000438,53574.397176000006 2023-01-03,06:24:24.000,3,11075912,12285,0,1672727063,13132.861015459996,71.57890988999861,53574.34127904001 2023-01-03,06:24:28.000,3,11075775,12205,0,1672727067,13132.84754283999,71.54366424000182,53574.31333056 2023-01-03,06:24:32.000,3,11075843,12085,0,1672727071,13132.820597599995,71.48727119999967,53574.34127904001 2023-01-03,06:24:36.000,3,11075750,12165,0,1672727075,13132.89469701,71.4308781600048,53574.327304800005 2023-01-03,06:24:40.000,3,11075892,12325,0,1672727079,13132.82733390999,71.4167798999988,53574.2923692 2023-01-03,06:24:44.000,3,11075846,12125,0,1672727083,13132.800388669995,71.53661511000246,53574.30634344 2023-01-03,06:24:48.000,3,11075842,12125,0,1672727087,13132.800388669995,71.50841858999775,53574.278394960005 2023-01-03,06:24:52.000,3,11075897,12325,0,1672727091,13132.88796069999,71.44497642000351,53574.278394960005 2023-01-03,06:24:56.000,3,11075787,12245,0,1672727095,13132.85427915,71.50136945999839,53574.3622404 2023-01-03,06:25:00.000,3,11075949,12085,0,1672727099,13132.89469701,71.5295659800031,53574.33429192 2023-01-03,06:25:04.000,3,11075768,12245,0,1672727103,13132.87448808,71.43792729000415,53574.38320176 2023-01-03,06:25:08.000,3,11075830,12045,0,1672727107,13132.86775176999,71.45202555000287,53574.327304800005 2023-01-03,06:25:12.000,3,11075799,12325,0,1672727111,13132.881224389996,71.381534250002,53574.376214640004 2023-01-03,06:25:16.000,3,11075789,12445,0,1672727115,13132.840806529995,71.40973076999944,53574.2923692 2023-01-03,06:25:20.000,3,11075772,12165,0,1672727119,13132.739761879995,71.48727119999967,53574.19454952 2023-01-03,06:25:24.000,3,11075764,12165,0,1672727123,13132.71281664,71.4308781600048,53574.24345936 2023-01-03,06:25:28.000,3,11075829,12245,0,1672727127,13132.618508299995,71.39563251000072,53574.17358816001 2023-01-03,06:25:32.000,3,11075818,12085,0,1672727131,13132.58482674999,71.45202555000287,53574.229485120006 2023-01-03,06:25:36.000,3,11075692,12125,0,1672727135,13132.490518409999,71.36038686000393,53574.13166544001 2023-01-03,06:25:40.000,3,11075830,12285,0,1672727139,13132.578090439994,71.38858338000136,53574.26442072 2023-01-03,06:25:44.000,3,11075741,11925,0,1672727143,13132.490518409999,71.29694469000242,53574.18057528001 2023-01-03,06:25:48.000,3,11075811,12205,0,1672727147,13132.46357316999,71.33219033999922,53574.13166544001 2023-01-03,06:25:52.000,3,11075885,12165,0,1672727151,13132.382737449989,71.34628859999793,53574.09672984 2023-01-03,06:25:56.000,3,11075777,12285,0,1672727155,13132.369264829998,71.30399382000178,53574.13166544001 2023-01-03,06:26:00.000,3,11075846,12125,0,1672727159,13132.328846969998,71.34628859999793,53573.99891016 2023-01-03,06:26:04.000,3,11075898,12165,0,1672727163,13132.288429109998,71.25464990999899,53573.9779488 2023-01-03,06:26:08.000,3,11075826,12245,0,1672727167,13132.241274939988,71.31104295000114,53573.96397456001 2023-01-03,06:26:12.000,3,11075766,12325,0,1672727171,13132.227802319998,71.33923946999857,53574.01288440001 2023-01-03,06:26:16.000,3,11075830,12325,0,1672727175,13132.187384459998,71.25464990999899,53573.91506472001 2023-01-03,06:26:20.000,3,11075911,12285,0,1672727179,13132.248011249998,71.33923946999857,53573.95698744 2023-01-03,06:26:24.000,3,11075880,12005,0,1672727183,13132.227802319998,71.36743599000329,53573.98493592001 2023-01-03,06:26:28.000,3,11075880,12245,0,1672727187,13132.248011249998,71.38858338000136,53573.88012912 2023-01-03,06:26:32.000,3,11075868,12165,0,1672727191,13132.194120769993,71.2687481699977,53573.95698744 2023-01-03,06:26:36.000,3,11075815,12125,0,1672727195,13132.194120769993,71.3180920800005,53573.96397456001 2023-01-03,06:26:40.000,3,11075810,12365,0,1672727199,13132.113285049993,71.36038686000393,53573.85218064 2023-01-03,06:26:44.000,3,11075849,12365,0,1672727203,13132.113285049993,71.35333773000457,53573.8032708 2023-01-03,06:26:48.000,3,11075789,12245,0,1672727207,13132.146966599998,71.28989556000306,53573.873142000004 2023-01-03,06:26:52.000,3,11075870,12165,0,1672727211,13132.194120769993,71.35333773000457,53573.90109048 2023-01-03,06:26:56.000,3,11075777,12325,0,1672727215,13132.160439220002,71.38858338000136,53573.78230944 2023-01-03,06:27:00.000,3,11075912,12085,0,1672727219,13132.173911839993,71.44497642000351,53573.88711624001 2023-01-03,06:27:04.000,3,11075795,12005,0,1672727223,13132.207593389998,71.381534250002,53573.92205184 2023-01-03,06:27:08.000,3,11075849,12125,0,1672727227,13132.254747559993,71.32514120999986,53573.78230944 2023-01-03,06:27:12.000,3,11075861,12125,0,1672727231,13132.207593389998,71.39563251000072,53573.79628368001 2023-01-03,06:27:16.000,3,11075800,12125,0,1672727235,13132.281692799988,71.45202555000287,53573.873142000004 2023-01-03,06:27:20.000,3,11075788,11965,0,1672727239,13132.254747559993,71.46612381000159,53573.83121928 2023-01-03,06:27:24.000,3,11075802,12165,0,1672727243,13132.160439220002,71.42382902999816,53573.75436096 2023-01-03,06:27:28.000,3,11075789,12045,0,1672727247,13132.214329699993,71.48022207000031,53573.71243824 2023-01-03,06:27:32.000,3,11075791,12325,0,1672727251,13132.261483869988,71.45907468000223,53573.84519352001 2023-01-03,06:27:36.000,3,11075852,12285,0,1672727255,13132.173911839993,71.47317294000095,53573.71243824 2023-01-03,06:27:40.000,3,11075918,12365,0,1672727259,13132.301901729988,71.42382902999816,53573.74737384001 2023-01-03,06:27:44.000,3,11075827,11805,0,1672727263,13132.288429109998,71.4167798999988,53573.8032708 2023-01-03,06:27:48.000,3,11075813,12005,0,1672727267,13132.308638039998,71.4308781600048,53573.71243824 2023-01-03,06:27:52.000,3,11075720,12085,0,1672727271,13132.315374349993,71.49432032999903,53573.76134808 2023-01-03,06:27:56.000,3,11075798,12125,0,1672727275,13132.214329699993,71.4308781600048,53573.76833520001 2023-01-03,06:28:00.000,3,11075848,12365,0,1672727279,13132.254747559993,71.4308781600048,53573.705451120004 2023-01-03,06:28:04.000,3,11075705,12245,0,1672727283,13132.362528519989,71.44497642000351,53573.76134808 2023-01-03,06:28:08.000,3,11075835,12445,0,1672727287,13132.335583279993,71.55071337000118,53573.74038672 2023-01-03,06:28:12.000,3,11075817,12005,0,1672727291,13132.355792209994,71.45202555000287,53573.76134808 2023-01-03,06:28:16.000,3,11075884,12405,0,1672727295,13132.382737449989,71.50841858999775,53573.824232160005 2023-01-03,06:28:20.000,3,11075853,12125,0,1672727299,13132.530936269999,71.44497642000351,53573.79628368001 2023-01-03,06:28:24.000,3,11075843,12165,0,1672727303,13132.477045789994,71.44497642000351,53573.8032708 2023-01-03,06:28:28.000,3,11075828,12165,0,1672727307,13132.56461781999,71.42382902999816,53573.79628368001 2023-01-03,06:28:32.000,3,11075790,12485,0,1672727311,13132.598299369994,71.48022207000031,53573.88012912 2023-01-03,06:28:36.000,3,11075820,12165,0,1672727315,13132.638717229995,71.44497642000351,53573.873142000004 2023-01-03,06:28:40.000,3,11075764,12325,0,1672727319,13132.61177199,71.48727119999967,53573.76833520001 2023-01-03,06:28:44.000,3,11075869,12325,0,1672727323,13132.638717229995,71.47317294000095,53573.81724504001 2023-01-03,06:28:48.000,3,11075842,11925,0,1672727327,13132.64545353999,71.44497642000351,53573.81025792 2023-01-03,06:28:52.000,3,11075852,12045,0,1672727331,13132.66566246999,71.48022207000031,53573.86615488001 2023-01-03,06:28:56.000,3,11075829,12325,0,1672727335,13132.719552949995,71.48727119999967,53573.8032708 2023-01-03,06:29:00.000,3,11075850,12285,0,1672727339,13132.76670711999,71.5295659800031,53573.95698744 2023-01-03,06:29:04.000,3,11075847,12245,0,1672727343,13132.82733390999,71.5295659800031,53573.873142000004 2023-01-03,06:29:08.000,3,11075878,12285,0,1672727347,13132.82733390999,71.45202555000287,53573.873142000004 2023-01-03,06:29:12.000,3,11075782,11965,0,1672727351,13132.921642249996,71.40973076999944,53574.02685864 2023-01-03,06:29:16.000,3,11075776,12325,0,1672727355,13132.91490594,71.43792729000415,53574.00589728001 2023-01-03,06:29:20.000,3,11075726,12125,0,1672727359,13132.901433319996,71.45907468000223,53573.88012912 2023-01-03,06:29:24.000,3,11075812,12365,0,1672727363,13132.982269039996,71.50841858999775,53573.894103360006 2023-01-03,06:29:28.000,3,11075789,12125,0,1672727367,13133.009214279991,71.50841858999775,53573.85916776 2023-01-03,06:29:32.000,3,11075790,12365,0,1672727371,13133.029423209991,71.51546772000438,53573.95000032 2023-01-03,06:29:36.000,3,11075690,11965,0,1672727375,13133.036159520001,71.48022207000031,53573.991923040005 2023-01-03,06:29:40.000,3,11075809,12325,0,1672727379,13133.191094649992,71.45907468000223,53574.05480712001 2023-01-03,06:29:44.000,3,11075756,12085,0,1672727383,13133.218039890002,71.5295659800031,53574.08275560001 2023-01-03,06:29:48.000,3,11075757,12285,0,1672727387,13133.325820849997,71.5295659800031,53574.03384576001 2023-01-03,06:29:52.000,3,11075738,12245,0,1672727391,13133.319084540002,71.5295659800031,53574.09672984 2023-01-03,06:29:56.000,3,11075787,12165,0,1672727395,13133.359502400002,71.57186075999925,53574.08275560001 2023-01-03,06:30:00.000,3,11075798,12205,0,1672727399,13133.447074429998,71.57890988999861,53574.09672984 2023-01-03,06:30:04.000,3,11075751,12085,0,1672727403,13133.433601809993,71.59300815000461,53574.15262680001 2023-01-03,06:30:08.000,3,11075822,12045,0,1672727407,13133.487492289998,71.51546772000438,53574.04782 2023-01-03,06:30:12.000,3,11075838,12245,0,1672727411,13133.460547049988,71.55776250000054,53574.12467832 2023-01-03,06:30:16.000,3,11075735,12205,0,1672727415,13133.507701219998,71.54366424000182,53574.14563968 2023-01-03,06:30:20.000,3,11075978,12165,0,1672727419,13133.575064319994,71.65645031999884,53574.19454952 2023-01-03,06:30:24.000,3,11075822,12205,0,1672727423,13133.534646459993,71.55776250000054,53574.1875624 2023-01-03,06:30:28.000,3,11075791,12085,0,1672727427,13133.635691109994,71.57890988999861,53574.28538208 2023-01-03,06:30:32.000,3,11075803,12245,0,1672727431,13133.602009559989,71.53661511000246,53574.208523760004 2023-01-03,06:30:36.000,3,11075822,12165,0,1672727435,13133.696317899994,71.55776250000054,53574.208523760004 2023-01-03,06:30:40.000,3,11075939,12085,0,1672727439,13133.669372659999,71.52251685000374,53574.21551088 2023-01-03,06:30:44.000,3,11075834,11925,0,1672727443,13133.709790519999,71.50136945999839,53574.14563968 2023-01-03,06:30:48.000,3,11075930,12205,0,1672727447,13133.716526829994,71.44497642000351,53574.15262680001 2023-01-03,06:30:52.000,3,11075753,12085,0,1672727451,13133.729999449999,71.46612381000159,53574.16660104 2023-01-03,06:30:56.000,3,11075849,12485,0,1672727455,13133.689581589999,71.50841858999775,53574.17358816001 2023-01-03,06:31:00.000,3,11075935,12325,0,1672727459,13133.736735759994,71.4308781600048,53574.23647224 2023-01-03,06:31:04.000,3,11075875,11965,0,1672727463,13133.85125303,71.39563251000072,53574.20153664001 2023-01-03,06:31:08.000,3,11075758,12205,0,1672727467,13133.729999449999,71.45202555000287,53574.2923692 2023-01-03,06:31:12.000,3,11075851,12205,0,1672727471,13133.696317899994,71.35333773000457,53574.29935632001 2023-01-03,06:31:16.000,3,11075890,12125,0,1672727475,13133.676108969994,71.33219033999922,53574.31333056 2023-01-03,06:31:20.000,3,11075709,12285,0,1672727479,13133.622218489989,71.45202555000287,53574.19454952 2023-01-03,06:31:24.000,3,11075814,12325,0,1672727483,13133.642427419989,71.40268164000008,53574.27140784001 2023-01-03,06:31:28.000,3,11075779,12125,0,1672727487,13133.655900039994,71.33923946999857,53574.1875624 2023-01-03,06:31:32.000,3,11075830,12285,0,1672727491,13133.696317899994,71.381534250002,53574.24345936 2023-01-03,06:31:36.000,3,11075890,12125,0,1672727495,13133.75020838,71.4167798999988,53574.278394960005 2023-01-03,06:31:40.000,3,11075818,12045,0,1672727499,13133.8310441,71.4167798999988,53574.27140784001 2023-01-03,06:31:44.000,3,11075838,12245,0,1672727503,13133.87146196,71.38858338000136,53574.36922752001 2023-01-03,06:31:48.000,3,11075905,12125,0,1672727507,13133.89167089,71.39563251000072,53574.36922752001 2023-01-03,06:31:52.000,3,11075967,12205,0,1672727511,13133.959033989995,71.40973076999944,53574.3622404 2023-01-03,06:31:56.000,3,11075848,12165,0,1672727515,13133.92535243999,71.40973076999944,53574.24345936 2023-01-03,06:32:00.000,3,11075822,12205,0,1672727519,13133.898407199995,71.40973076999944,53574.32031768001 2023-01-03,06:32:04.000,3,11075895,12045,0,1672727523,13133.857989339995,71.33219033999922,53574.36922752001 2023-01-03,06:32:08.000,3,11075817,12125,0,1672727527,13133.878198269995,71.30399382000178,53574.25044648001 2023-01-03,06:32:12.000,3,11075911,12165,0,1672727531,13133.86472564999,71.3180920800005,53574.14563968 2023-01-03,06:32:16.000,3,11075830,11965,0,1672727535,13133.92535243999,71.25464990999899,53574.29935632001 2023-01-03,06:32:20.000,3,11075833,12165,0,1672727539,13133.959033989995,71.24055165000027,53574.31333056 2023-01-03,06:32:24.000,3,11075888,12125,0,1672727543,13133.979242919995,71.29694469000242,53574.376214640004 2023-01-03,06:32:28.000,3,11075792,12165,0,1672727547,13133.94556136999,71.22645339000155,53574.397176000006 2023-01-03,06:32:32.000,3,11075744,12325,0,1672727551,13133.979242919995,71.21235513000283,53574.32031768001 2023-01-03,06:32:36.000,3,11075896,12125,0,1672727555,13133.92535243999,71.22645339000155,53574.327304800005 2023-01-03,06:32:40.000,3,11075940,12245,0,1672727559,13133.938825059995,71.19825687000412,53574.24345936 2023-01-03,06:32:44.000,3,11075789,12485,0,1672727563,13133.918616129995,71.24760077999963,53574.23647224 2023-01-03,06:32:48.000,3,11075899,12325,0,1672727567,13133.92535243999,71.21235513000283,53574.2574336 2023-01-03,06:32:52.000,3,11075824,12325,0,1672727571,13133.90514350999,71.2194042600022,53574.27140784001 2023-01-03,06:32:56.000,3,11075805,12045,0,1672727575,13133.89167089,71.1700603499994,53574.26442072 2023-01-03,06:33:00.000,3,11075907,12005,0,1672727579,13133.97250661,71.17710947999876,53574.30634344 2023-01-03,06:33:04.000,3,11075848,12045,0,1672727583,13133.96577029999,71.20530600000347,53574.30634344 2023-01-03,06:33:08.000,3,11075882,12405,0,1672727587,13133.938825059995,71.14891296000133,53574.33429192 2023-01-03,06:33:12.000,3,11075819,11965,0,1672727591,13133.99271554,71.17710947999876,53574.41813736001 2023-01-03,06:33:16.000,3,11075833,11965,0,1672727595,13134.00618815999,71.24760077999963,53574.32031768001 2023-01-03,06:33:20.000,3,11075889,11965,0,1672727599,13133.938825059995,71.2194042600022,53574.2574336 2023-01-03,06:33:24.000,3,11075782,12485,0,1672727603,13133.98597922999,71.19825687000412,53574.327304800005 2023-01-03,06:33:28.000,3,11075838,12165,0,1672727607,13134.039869709995,71.26169903999835,53574.34826616001 2023-01-03,06:33:32.000,3,11075887,12365,0,1672727611,13134.02639708999,71.19120774000476,53574.29935632001 2023-01-03,06:33:36.000,3,11075798,12045,0,1672727615,13134.019660779995,71.2687481699977,53574.25044648001 2023-01-03,06:33:40.000,3,11075830,12325,0,1672727619,13134.06681494999,71.21235513000283,53574.376214640004 2023-01-03,06:33:44.000,3,11075778,12165,0,1672727623,13134.0331334,71.26169903999835,53574.45307296 2023-01-03,06:33:48.000,3,11075798,12325,0,1672727627,13133.94556136999,71.23350252000091,53574.446085840005 2023-01-03,06:33:52.000,3,11075804,12045,0,1672727631,13134.00618815999,71.16301122000004,53574.43909872001 2023-01-03,06:33:56.000,3,11075891,12245,0,1672727635,13133.92535243999,71.20530600000347,53574.376214640004 2023-01-03,06:34:00.000,3,11075831,12125,0,1672727639,13133.709790519999,71.18415860999812,53574.2923692 2023-01-03,06:34:04.000,3,11075876,12285,0,1672727643,13133.689581589999,71.13481470000261,53574.34127904001 2023-01-03,06:34:08.000,3,11075940,12045,0,1672727647,13133.642427419989,71.08547078999982,53574.25044648001 2023-01-03,06:34:12.000,3,11075851,12325,0,1672727651,13133.541382769989,71.07842166000046,53574.278394960005 2023-01-03,06:34:16.000,3,11075884,12045,0,1672727655,13133.514437529993,71.06432340000174,53574.35525328 2023-01-03,06:34:20.000,3,11075816,12165,0,1672727659,13133.494228599993,71.06432340000174,53574.30634344 2023-01-03,06:34:24.000,3,11075682,12445,0,1672727663,13133.460547049988,71.11366731000453,53574.3622404 2023-01-03,06:34:28.000,3,11075796,12245,0,1672727667,13133.352766089993,71.05727427000238,53574.376214640004 2023-01-03,06:34:32.000,3,11075824,12205,0,1672727671,13133.359502400002,71.09251991999918,53574.34127904001 2023-01-03,06:34:36.000,3,11075837,12405,0,1672727675,13133.224776199997,71.12776557000325,53574.31333056 2023-01-03,06:34:40.000,3,11075919,12085,0,1672727679,13133.157413100002,71.1700603499994,53574.29935632001 2023-01-03,06:34:44.000,3,11075781,12125,0,1672727683,13133.009214279991,71.2194042600022,53574.24345936 2023-01-03,06:34:48.000,3,11075858,12085,0,1672727687,13133.063104759996,71.19120774000476,53574.229485120006 2023-01-03,06:34:52.000,3,11075810,12125,0,1672727691,13132.93511487,71.2687481699977,53574.24345936 2023-01-03,06:34:56.000,3,11075772,12125,0,1672727695,13132.97553273,71.24760077999963,53574.19454952 2023-01-03,06:35:00.000,3,11075906,12205,0,1672727699,13132.91490594,71.24055165000027,53574.26442072 2023-01-03,06:35:04.000,3,11075831,12165,0,1672727703,13132.93511487,71.28989556000306,53574.22249800001 2023-01-03,06:35:08.000,3,11075786,12485,0,1672727707,13132.87448808,71.27579730000434,53574.22249800001 2023-01-03,06:35:12.000,3,11075885,12005,0,1672727711,13132.901433319996,71.35333773000457,53574.18057528001 2023-01-03,06:35:16.000,3,11075860,12285,0,1672727715,13132.90816962999,71.37448512000265,53574.21551088 2023-01-03,06:35:20.000,3,11075794,12245,0,1672727719,13132.881224389996,71.44497642000351,53574.10371696001 2023-01-03,06:35:24.000,3,11075922,12245,0,1672727723,13132.982269039996,71.48022207000031,53574.15262680001 2023-01-03,06:35:28.000,3,11075938,12125,0,1672727727,13133.029423209991,71.59300815000461,53574.18057528001 2023-01-03,06:35:32.000,3,11075796,12285,0,1672727731,13133.022686899996,71.57186075999925,53574.10371696001 2023-01-03,06:35:36.000,3,11075787,12045,0,1672727735,13133.090049999992,71.58595901999797,53574.19454952 2023-01-03,06:35:40.000,3,11075865,12125,0,1672727739,13133.244985129997,71.58595901999797,53574.30634344 2023-01-03,06:35:44.000,3,11075878,12165,0,1672727743,13133.184358339997,71.53661511000246,53574.29935632001 2023-01-03,06:35:48.000,3,11075839,12005,0,1672727747,13133.218039890002,71.68464684000355,53574.327304800005 2023-01-03,06:35:52.000,3,11075724,12085,0,1672727751,13133.231512509992,71.6634994499982,53574.376214640004 2023-01-03,06:35:56.000,3,11075811,12165,0,1672727755,13133.265194059997,71.69874510000227,53574.3622404 2023-01-03,06:36:00.000,3,11075908,12165,0,1672727759,13133.204567269997,71.7269416199997,53574.20153664001 2023-01-03,06:36:04.000,3,11075820,12045,0,1672727763,13133.150676789992,71.75513814000442,53574.16660104 2023-01-03,06:36:08.000,3,11075836,12125,0,1672727767,13133.197830960002,71.71989249000035,53574.229485120006 2023-01-03,06:36:12.000,3,11075810,12045,0,1672727771,13133.197830960002,71.7269416199997,53574.19454952 2023-01-03,06:36:16.000,3,11075876,12165,0,1672727775,13133.157413100002,71.69874510000227,53574.17358816001 2023-01-03,06:36:20.000,3,11075921,11965,0,1672727779,13133.204567269997,71.64940118999948,53574.33429192 2023-01-03,06:36:24.000,3,11075799,12085,0,1672727783,13133.197830960002,71.62120467000204,53574.39018888001 2023-01-03,06:36:28.000,3,11075968,12245,0,1672727787,13133.204567269997,71.71284336000099,53574.278394960005 2023-01-03,06:36:32.000,3,11075861,11965,0,1672727791,13133.130467859992,71.57890988999861,53574.26442072 2023-01-03,06:36:36.000,3,11075937,12205,0,1672727795,13133.049632139991,71.63530293000076,53574.15262680001 2023-01-03,06:36:40.000,3,11075811,12125,0,1672727799,13132.962060109996,71.69169597000291,53574.10371696001 2023-01-03,06:36:44.000,3,11075913,12205,0,1672727803,13133.015950590001,71.67759771000419,53574.15262680001 2023-01-03,06:36:48.000,3,11075842,11925,0,1672727807,13133.015950590001,71.69169597000291,53574.13865256 2023-01-03,06:36:52.000,3,11075879,12325,0,1672727811,13133.042895829996,71.69169597000291,53574.27140784001 2023-01-03,06:36:56.000,3,11075913,12085,0,1672727815,13132.989005349991,71.74808900999778,53574.208523760004 2023-01-03,06:37:00.000,3,11075911,12165,0,1672727819,13133.090049999992,71.69169597000291,53574.208523760004 2023-01-03,06:37:04.000,3,11075824,12525,0,1672727823,13133.137204170001,71.65645031999884,53574.21551088 2023-01-03,06:37:08.000,3,11075813,12245,0,1672727827,13133.056368450001,71.6634994499982,53574.20153664001 2023-01-03,06:37:12.000,3,11075835,12285,0,1672727831,13132.982269039996,71.73399074999907,53574.24345936 2023-01-03,06:37:16.000,3,11075799,12125,0,1672727835,13132.962060109996,71.73399074999907,53574.2923692 2023-01-03,06:37:20.000,3,11075791,12285,0,1672727839,13132.881224389996,71.78333466000186,53574.25044648001 2023-01-03,06:37:24.000,3,11075796,12165,0,1672727843,13132.82733390999,71.79743292000057,53574.159613920005 2023-01-03,06:37:28.000,3,11075800,12405,0,1672727847,13132.77344343,71.79743292000057,53574.22249800001 2023-01-03,06:37:32.000,3,11075881,11925,0,1672727851,13132.80712497999,71.76923640000314,53574.25044648001 2023-01-03,06:37:36.000,3,11075816,12165,0,1672727855,13132.71281664,71.8749733500008,53574.229485120006 2023-01-03,06:37:40.000,3,11075755,12245,0,1672727859,13132.69260771,71.80448204999993,53574.2574336 2023-01-03,06:37:44.000,3,11075809,12125,0,1672727863,13132.679135089995,71.81858030999865,53574.28538208 2023-01-03,06:37:48.000,3,11075816,12125,0,1672727867,13132.70608032999,71.91021900000487,53574.2574336 2023-01-03,06:37:52.000,3,11075792,11805,0,1672727871,13132.68587139999,71.84677683000336,53574.2923692 2023-01-03,06:37:56.000,3,11075904,12285,0,1672727875,13132.67239878,71.91726813000423,53574.31333056 2023-01-03,06:38:00.000,3,11075857,12045,0,1672727879,13132.62524460999,71.79743292000057,53574.21551088 2023-01-03,06:38:04.000,3,11075753,12285,0,1672727883,13132.72628925999,71.93136639000295,53574.31333056 2023-01-03,06:38:08.000,3,11075837,12285,0,1672727887,13132.780179739995,71.83267857000465,53574.34826616001 2023-01-03,06:38:12.000,3,11075921,12165,0,1672727891,13132.800388669995,71.81153117999929,53574.35525328 2023-01-03,06:38:16.000,3,11075912,12405,0,1672727895,13132.79365236,71.71989249000035,53574.27140784001 2023-01-03,06:38:20.000,3,11075878,12125,0,1672727899,13132.79365236,71.74808900999778,53574.43909872001 2023-01-03,06:38:24.000,3,11075788,12165,0,1672727903,13132.71281664,71.69169597000291,53574.494995680005 2023-01-03,06:38:28.000,3,11075866,12245,0,1672727907,13132.66566246999,71.74808900999778,53574.53691840001 2023-01-03,06:38:32.000,3,11075858,12205,0,1672727911,13132.56461781999,71.74808900999778,53574.45307296 2023-01-03,06:38:36.000,3,11075856,12285,0,1672727915,13132.456836859994,71.69874510000227,53574.52993128 2023-01-03,06:38:40.000,3,11075849,12205,0,1672727919,13132.402946379989,71.74808900999778,53574.327304800005 2023-01-03,06:38:44.000,3,11075824,11965,0,1672727923,13132.335583279993,71.78333466000186,53574.41813736001 2023-01-03,06:38:48.000,3,11075894,12205,0,1672727927,13132.362528519989,71.81858030999865,53574.35525328 2023-01-03,06:38:52.000,3,11075814,12205,0,1672727931,13132.409682689999,71.82562943999801,53574.45307296 2023-01-03,06:38:56.000,3,11075816,12125,0,1672727935,13132.362528519989,71.89612073999888,53574.40416312 2023-01-03,06:39:00.000,3,11075809,12165,0,1672727939,13132.376001139994,71.91021900000487,53574.39018888001 2023-01-03,06:39:04.000,3,11075856,12365,0,1672727943,13132.382737449989,72.09349638000276,53574.50896992001 2023-01-03,06:39:08.000,3,11075747,12645,0,1672727947,13132.50399102999,72.10054551000212,53574.46704720001 2023-01-03,06:39:12.000,3,11075827,12005,0,1672727951,13132.63198092,72.17103681000299,53574.4321116 2023-01-03,06:39:16.000,3,11075844,12245,0,1672727955,13132.598299369994,72.20628245999978,53574.51595704001 2023-01-03,06:39:20.000,3,11075832,12125,0,1672727959,13132.658926159995,72.29087201999937,53574.397176000006 2023-01-03,06:39:24.000,3,11075800,12205,0,1672727963,13132.73302557,72.41775636000239,53574.41813736001 2023-01-03,06:39:28.000,3,11075865,12125,0,1672727967,13132.90816962999,72.38251070999831,53574.53691840001 2023-01-03,06:39:32.000,3,11075837,12245,0,1672727971,13133.022686899996,72.40365810000367,53574.543905520004 2023-01-03,06:39:36.000,3,11075833,12085,0,1672727975,13133.090049999992,72.4318546200011,53574.543905520004 2023-01-03,06:39:40.000,3,11075906,12125,0,1672727979,13133.258457750002,72.4811985300039,53574.75351912001 2023-01-03,06:39:44.000,3,11075793,11965,0,1672727983,13133.292139299992,72.50234592000197,53574.75351912001 2023-01-03,06:39:48.000,3,11075840,12325,0,1672727987,13133.339293470002,72.4671002699979,53574.76050624 2023-01-03,06:39:52.000,3,11075781,12205,0,1672727991,13133.372975019993,72.49529679000261,53574.80941608 2023-01-03,06:39:56.000,3,11075887,12045,0,1672727995,13133.467283359998,72.52349331000005,53574.78845472 2023-01-03,06:40:00.000,3,11075843,12445,0,1672727999,13133.440338119988,72.50234592000197,53574.72557064001 2023-01-03,06:40:04.000,3,11075836,12245,0,1672728003,13133.447074429998,72.4671002699979,53574.85832592 2023-01-03,06:40:08.000,3,11075798,12205,0,1672728007,13133.420129190003,72.56578809000348,53574.80941608 2023-01-03,06:40:12.000,3,11075953,12165,0,1672728011,13133.554855389993,72.52349331000005,53574.92121000001 2023-01-03,06:40:16.000,3,11075855,12005,0,1672728015,13133.575064319994,72.50939505000133,53574.879287280004 2023-01-03,06:40:20.000,3,11075874,12085,0,1672728019,13133.669372659999,72.47414940000453,53575.046978160004 2023-01-03,06:40:24.000,3,11075888,12285,0,1672728023,13133.72326313999,72.50939505000133,53574.949158480005 2023-01-03,06:40:28.000,3,11075867,12085,0,1672728027,13133.76368099999,72.46005113999854,53575.06095240001 2023-01-03,06:40:32.000,3,11075832,12325,0,1672728031,13133.81083517,72.42480549000175,53575.07492664 2023-01-03,06:40:36.000,3,11075769,12125,0,1672728035,13133.878198269995,72.41775636000239,53575.116849360005 2023-01-03,06:40:40.000,3,11075882,12165,0,1672728039,13133.689581589999,72.38955983999767,53575.0260168 2023-01-03,06:40:44.000,3,11075860,12005,0,1672728043,13133.716526829994,72.44595287999982,53575.116849360005 2023-01-03,06:40:48.000,3,11075865,12085,0,1672728047,13133.709790519999,72.39660897000431,53575.10986224001 2023-01-03,06:40:52.000,3,11075880,12325,0,1672728051,13133.676108969994,72.3684124499996,53575.10287512 2023-01-03,06:40:56.000,3,11075874,12085,0,1672728055,13133.588536939998,72.43890375000046,53575.06095240001 2023-01-03,06:41:00.000,3,11075735,12405,0,1672728059,13133.575064319994,72.44595287999982,53575.19370768 2023-01-03,06:41:04.000,3,11075756,12005,0,1672728063,13133.500964909988,72.41775636000239,53575.165759200005 2023-01-03,06:41:08.000,3,11075804,12205,0,1672728067,13133.500964909988,72.39660897000431,53575.20768192001 2023-01-03,06:41:12.000,3,11075829,12165,0,1672728071,13133.379711330002,72.38955983999767,53575.17973344001 2023-01-03,06:41:16.000,3,11075866,12125,0,1672728075,13133.339293470002,72.31906854000408,53575.15877208001 2023-01-03,06:41:20.000,3,11075836,12325,0,1672728079,13133.164149409997,72.35431419000088,53575.06095240001 2023-01-03,06:41:24.000,3,11075890,12045,0,1672728083,13133.157413100002,72.38251070999831,53575.1308236 2023-01-03,06:41:28.000,3,11075832,12085,0,1672728087,13133.110258929992,72.34021593000216,53575.15178496 2023-01-03,06:41:32.000,3,11075857,12325,0,1672728091,13133.063104759996,72.32611767000344,53575.17973344001 2023-01-03,06:41:36.000,3,11075752,11805,0,1672728095,13132.962060109996,72.38251070999831,53575.046978160004 2023-01-03,06:41:40.000,3,11075870,12365,0,1672728099,13133.049632139991,72.29792114999873,53575.165759200005 2023-01-03,06:41:44.000,3,11075831,11965,0,1672728103,13132.962060109996,72.34726506000152,53575.165759200005 2023-01-03,06:41:48.000,3,11075863,12045,0,1672728107,13132.948587489991,72.35431419000088,53575.18672056001 2023-01-03,06:41:52.000,3,11075835,12405,0,1672728111,13132.90816962999,72.32611767000344,53575.07492664 2023-01-03,06:41:56.000,3,11075826,12605,0,1672728115,13132.820597599995,72.26267550000193,53575.1308236 2023-01-03,06:42:00.000,3,11075830,12405,0,1672728119,13132.76670711999,72.17808594000235,53575.01204256001 2023-01-03,06:42:04.000,3,11075854,12285,0,1672728123,13132.79365236,72.11464377000084,53575.046978160004 2023-01-03,06:42:08.000,3,11075799,12165,0,1672728127,13132.658926159995,72.0864472500034,53575.01204256001 2023-01-03,06:42:12.000,3,11075854,11965,0,1672728131,13132.62524460999,72.05120159999933,53575.0260168 2023-01-03,06:42:16.000,3,11075922,12485,0,1672728135,13132.389473759999,71.89612073999888,53574.92819712 2023-01-03,06:42:20.000,3,11075885,12165,0,1672728139,13132.335583279993,71.85382596000272,53575.0260168 2023-01-03,06:42:24.000,3,11075872,11965,0,1672728143,13132.261483869988,71.76923640000314,53574.99108120001 2023-01-03,06:42:28.000,3,11075934,12165,0,1672728147,13132.153702909993,71.69874510000227,53574.85832592 2023-01-03,06:42:32.000,3,11075768,12245,0,1672728151,13131.971822539992,71.74808900999778,53574.83736456 2023-01-03,06:42:36.000,3,11075853,12245,0,1672728155,13131.965086229997,71.60710641000333,53574.732557760006 2023-01-03,06:42:40.000,3,11075875,12245,0,1672728159,13131.789942169991,71.60710641000333,53574.69762216 2023-01-03,06:42:44.000,3,11075856,12205,0,1672728163,13131.68889751999,71.57890988999861,53574.64871232 2023-01-03,06:42:48.000,3,11075768,12125,0,1672728167,13131.55417132,71.60005728000397,53574.662686560005 2023-01-03,06:42:52.000,3,11075811,12005,0,1672728171,13131.55417132,71.50136945999839,53574.64871232 2023-01-03,06:42:56.000,3,11075866,12125,0,1672728175,13131.419445119995,71.50136945999839,53574.58582824001 2023-01-03,06:43:00.000,3,11075898,11925,0,1672728179,13131.43291774,71.57890988999861,53574.613776720005 2023-01-03,06:43:04.000,3,11075776,11965,0,1672728183,13131.26450998999,71.45202555000287,53574.571854 2023-01-03,06:43:08.000,3,11075811,11965,0,1672728187,13131.163465339989,71.48022207000031,53574.52993128 2023-01-03,06:43:12.000,3,11075833,12205,0,1672728191,13131.129783789998,71.45202555000287,53574.46006008 2023-01-03,06:43:16.000,3,11075776,12125,0,1672728195,13131.062420689988,71.52251685000374,53574.41813736001 2023-01-03,06:43:20.000,3,11075927,11805,0,1672728199,13130.934430799993,71.46612381000159,53574.26442072 2023-01-03,06:43:24.000,3,11075805,12285,0,1672728203,13130.873804009992,71.52251685000374,53574.30634344 2023-01-03,06:43:28.000,3,11075857,12125,0,1672728207,13130.772759359992,71.55071337000118,53574.21551088 2023-01-03,06:43:32.000,3,11075824,12245,0,1672728211,13130.745814119997,71.6282538000014,53574.19454952 2023-01-03,06:43:36.000,3,11075835,12245,0,1672728215,13130.712132569992,71.64940118999948,53574.12467832 2023-01-03,06:43:40.000,3,11075899,12245,0,1672728219,13130.678451020001,71.6282538000014,53574.1875624 2023-01-03,06:43:44.000,3,11075876,12285,0,1672728223,13130.651505779992,71.69169597000291,53574.15262680001 2023-01-03,06:43:48.000,3,11075852,12005,0,1672728227,13130.570670059991,71.6282538000014,53574.229485120006 2023-01-03,06:43:52.000,3,11075788,12325,0,1672728231,13130.489834339991,71.71284336000099,53574.17358816001 2023-01-03,06:43:56.000,3,11075857,11965,0,1672728235,13130.38878968999,71.68464684000355,53574.10371696001 2023-01-03,06:44:00.000,3,11075822,12165,0,1672728239,13130.341635519995,71.69874510000227,53574.03384576001 2023-01-03,06:44:04.000,3,11075847,12165,0,1672728243,13130.27427242,71.79743292000057,53573.88711624001 2023-01-03,06:44:08.000,3,11075779,12005,0,1672728247,13130.32816289999,71.78333466000186,53573.943013200005 2023-01-03,06:44:12.000,3,11075876,12085,0,1672728251,13130.341635519995,71.79038379000121,53573.88711624001 2023-01-03,06:44:16.000,3,11075855,12125,0,1672728255,13130.29448135,71.8749733500008,53573.97096168 2023-01-03,06:44:20.000,3,11075838,12085,0,1672728259,13130.46962540999,71.81153117999929,53574.01288440001 2023-01-03,06:44:24.000,3,11075757,12125,0,1672728263,13130.489834339991,71.82562943999801,53573.99891016 2023-01-03,06:44:28.000,3,11075925,12245,0,1672728267,13130.563933749996,71.839727700004,53573.93602608001 2023-01-03,06:44:32.000,3,11075876,12165,0,1672728271,13130.664978399996,71.92431726000359,53573.9080776 2023-01-03,06:44:36.000,3,11075858,12245,0,1672728275,13130.705396259997,71.93841552000231,53573.943013200005 2023-01-03,06:44:40.000,3,11075928,12245,0,1672728279,13130.792968289992,71.92431726000359,53573.90109048 2023-01-03,06:44:44.000,3,11075896,12165,0,1672728283,13130.752550429992,72.07939812000404,53573.83121928 2023-01-03,06:44:48.000,3,11075929,12125,0,1672728287,13130.887276629997,72.14988942000491,53573.96397456001 2023-01-03,06:44:52.000,3,11075785,12285,0,1672728291,13130.920958180002,72.1216929000002,53573.943013200005 2023-01-03,06:44:56.000,3,11075755,12245,0,1672728295,13130.873804009992,72.13579115999892,53574.01987152 2023-01-03,06:45:00.000,3,11075751,12165,0,1672728299,13130.914221869993,72.19218420000107,53574.040832880004 2023-01-03,06:45:04.000,3,11075876,12525,0,1672728303,13130.947903419998,72.2203807199985,53574.10371696001 2023-01-03,06:45:08.000,3,11075780,12325,0,1672728307,13131.008530209998,72.21333158999914,53574.08275560001 2023-01-03,06:45:12.000,3,11075750,11845,0,1672728311,13131.069156999998,72.21333158999914,53574.07576848 2023-01-03,06:45:16.000,3,11075781,12125,0,1672728315,13131.075893309993,72.1851350700017,53574.061794240006 2023-01-03,06:45:20.000,3,11075833,12285,0,1672728319,13131.136520099994,72.1851350700017,53574.08974272 2023-01-03,06:45:24.000,3,11075824,12485,0,1672728323,13131.075893309993,72.14284028999828,53574.00589728001 2023-01-03,06:45:28.000,3,11075855,12285,0,1672728327,13131.190410579999,72.15693855000427,53573.991923040005 2023-01-03,06:45:32.000,3,11075777,12005,0,1672728331,13131.217355819994,72.10759464000148,53573.99891016 2023-01-03,06:45:36.000,3,11075833,12125,0,1672728335,13131.277982609994,72.14284028999828,53574.061794240006 2023-01-03,06:45:40.000,3,11075893,12165,0,1672728339,13131.379027259994,72.10759464000148,53574.1875624 2023-01-03,06:45:44.000,3,11075805,12245,0,1672728343,13131.44639035999,72.09349638000276,53574.229485120006 2023-01-03,06:45:48.000,3,11075829,11965,0,1672728347,13131.45312667,72.05825072999869,53574.229485120006 2023-01-03,06:45:52.000,3,11075796,12245,0,1672728351,13131.51375346,72.10054551000212,53574.27140784001 2023-01-03,06:45:56.000,3,11075770,12525,0,1672728355,13131.58785286999,72.03005421000125,53574.22249800001 2023-01-03,06:46:00.000,3,11075819,12325,0,1672728359,13131.54743500999,72.01595595000254,53574.21551088 2023-01-03,06:46:04.000,3,11075778,12205,0,1672728363,13131.64847965999,72.03005421000125,53574.22249800001 2023-01-03,06:46:08.000,3,11075898,12085,0,1672728367,13131.61479811,72.03710334000061,53574.23647224 2023-01-03,06:46:12.000,3,11075840,12165,0,1672728371,13131.729315379991,71.96661203999975,53574.2923692 2023-01-03,06:46:16.000,3,11075932,12245,0,1672728375,13131.762996929996,71.96661203999975,53574.33429192 2023-01-03,06:46:20.000,3,11075810,12125,0,1672728379,13131.823623719996,71.88202248000016,53574.38320176 2023-01-03,06:46:24.000,3,11075882,12245,0,1672728383,13131.830360029991,71.88202248000016,53574.5019828 2023-01-03,06:46:28.000,3,11075781,12205,0,1672728387,13131.884250509996,71.89612073999888,53574.48800856001 2023-01-03,06:46:32.000,3,11075936,12285,0,1672728391,13131.877514200001,71.88907160999952,53574.5019828 2023-01-03,06:46:36.000,3,11075838,12045,0,1672728395,13131.877514200001,71.86792422000144,53574.5019828 2023-01-03,06:46:40.000,3,11075815,12125,0,1672728399,13131.938140990002,71.8749733500008,53574.42512448 2023-01-03,06:46:44.000,3,11075855,12125,0,1672728403,13131.944877299997,71.8749733500008,53574.376214640004 2023-01-03,06:46:48.000,3,11075906,12005,0,1672728407,13131.951613609992,71.81858030999865,53574.48102144 2023-01-03,06:46:52.000,3,11075845,12245,0,1672728411,13131.944877299997,71.74103987999843,53574.41813736001 2023-01-03,06:46:56.000,3,11075852,12325,0,1672728415,13131.992031469992,71.76218727000378,53574.52993128 2023-01-03,06:47:00.000,3,11075807,12285,0,1672728419,13132.079603500002,71.7762855300025,53574.613776720005 2023-01-03,06:47:04.000,3,11075845,12245,0,1672728423,13132.106548739997,71.74808900999778,53574.662686560005 2023-01-03,06:47:08.000,3,11075811,11925,0,1672728427,13132.120021360002,71.74808900999778,53574.613776720005 2023-01-03,06:47:12.000,3,11075858,12085,0,1672728431,13132.133493979993,71.74103987999843,53574.571854 2023-01-03,06:47:16.000,3,11075862,12325,0,1672728435,13132.099812430002,71.69874510000227,53574.571854 2023-01-03,06:47:20.000,3,11075902,12125,0,1672728439,13132.059394570002,71.71284336000099,53574.494995680005 2023-01-03,06:47:24.000,3,11075899,12205,0,1672728443,13132.052658259992,71.71284336000099,53574.55787976001 2023-01-03,06:47:28.000,3,11075874,12325,0,1672728447,13132.032449329992,71.64235206000012,53574.59281536 2023-01-03,06:47:32.000,3,11075895,12485,0,1672728451,13132.039185640002,71.6282538000014,53574.52294416 2023-01-03,06:47:36.000,3,11075837,12085,0,1672728455,13132.072867189992,71.62120467000204,53574.68364792001 2023-01-03,06:47:40.000,3,11075881,12165,0,1672728459,13132.093076119992,71.61415554000268,53574.66967368 2023-01-03,06:47:44.000,3,11075813,12125,0,1672728463,13132.045921949997,71.64235206000012,53574.70460928001 2023-01-03,06:47:48.000,3,11075792,12245,0,1672728467,13132.059394570002,71.60710641000333,53574.67666080001 2023-01-03,06:47:52.000,3,11075809,11925,0,1672728471,13132.012240399992,71.61415554000268,53574.67666080001 2023-01-03,06:47:56.000,3,11075901,12205,0,1672728475,13132.039185640002,71.59300815000461,53574.67666080001 2023-01-03,06:48:00.000,3,11075853,12005,0,1672728479,13131.978558850002,71.63530293000076,53574.55089264 2023-01-03,06:48:04.000,3,11075857,12325,0,1672728483,13131.951613609992,71.65645031999884,53574.55787976001 2023-01-03,06:48:08.000,3,11075752,12045,0,1672728487,13131.998767780002,71.76218727000378,53574.5019828 2023-01-03,06:48:12.000,3,11075822,12285,0,1672728491,13132.066130879997,71.69874510000227,53574.62076384 2023-01-03,06:48:16.000,3,11075775,12245,0,1672728495,13132.045921949997,71.7269416199997,53574.55089264 2023-01-03,06:48:20.000,3,11075922,12165,0,1672728499,13132.106548739997,71.68464684000355,53574.62076384 2023-01-03,06:48:24.000,3,11075852,12165,0,1672728503,13132.173911839993,71.71989249000035,53574.67666080001 2023-01-03,06:48:28.000,3,11075846,12125,0,1672728507,13132.200857080003,71.6634994499982,53574.65569944001 2023-01-03,06:48:32.000,3,11075788,11965,0,1672728511,13132.227802319998,71.64940118999948,53574.66967368 2023-01-03,06:48:36.000,3,11075774,12285,0,1672728515,13132.268220179998,71.64940118999948,53574.70460928001 2023-01-03,06:48:40.000,3,11075888,11925,0,1672728519,13132.295165419993,71.62120467000204,53574.62775096 2023-01-03,06:48:44.000,3,11075813,12165,0,1672728523,13132.241274939988,71.67054858000483,53574.564866880006 2023-01-03,06:48:48.000,3,11075892,12245,0,1672728527,13132.254747559993,71.71284336000099,53574.55787976001 2023-01-03,06:48:52.000,3,11075712,12165,0,1672728531,13132.322110659989,71.74103987999843,53574.62775096 2023-01-03,06:48:56.000,3,11075835,12125,0,1672728535,13132.241274939988,71.86792422000144,53574.65569944001 2023-01-03,06:49:00.000,3,11075834,12325,0,1672728539,13132.301901729988,71.85382596000272,53574.67666080001 2023-01-03,06:49:04.000,3,11075839,12125,0,1672728543,13132.389473759999,71.88202248000016,53574.662686560005 2023-01-03,06:49:08.000,3,11075887,12045,0,1672728547,13132.328846969998,71.98071029999846,53574.65569944001 2023-01-03,06:49:12.000,3,11075856,12245,0,1672728551,13132.423155309989,71.95251378000103,53574.662686560005 2023-01-03,06:49:16.000,3,11075884,12125,0,1672728555,13132.497254719994,72.05120159999933,53574.67666080001 2023-01-03,06:49:20.000,3,11075876,12125,0,1672728559,13132.409682689999,72.01595595000254,53574.564866880006 2023-01-03,06:49:24.000,3,11075878,12085,0,1672728563,13132.46357316999,71.94546465000167,53574.62775096 2023-01-03,06:49:28.000,3,11075853,12245,0,1672728567,13132.56461781999,72.0230050800019,53574.60678960001 2023-01-03,06:49:32.000,3,11075727,12245,0,1672728571,13132.557881509994,72.05120159999933,53574.662686560005 2023-01-03,06:49:36.000,3,11075834,12205,0,1672728575,13132.48378209999,72.10054551000212,53574.53691840001 2023-01-03,06:49:40.000,3,11075856,11965,0,1672728579,13132.54440888999,72.07939812000404,53574.6417252 2023-01-03,06:49:44.000,3,11075810,12125,0,1672728583,13132.477045789994,72.11464377000084,53574.57884112 2023-01-03,06:49:48.000,3,11075883,12445,0,1672728587,13132.517463649994,72.11464377000084,53574.57884112 2023-01-03,06:49:52.000,3,11075819,12205,0,1672728591,13132.490518409999,72.26267550000193,53574.59980248 2023-01-03,06:49:56.000,3,11075865,12245,0,1672728595,13132.46357316999,72.19218420000107,53574.52993128 2023-01-03,06:50:00.000,3,11075881,12285,0,1672728599,13132.429891619999,72.25562637000257,53574.55787976001 2023-01-03,06:50:04.000,3,11075809,12245,0,1672728603,13132.389473759999,72.29792114999873,53574.494995680005 2023-01-03,06:50:08.000,3,11075847,12085,0,1672728607,13132.443364239989,72.24152811000386,53574.494995680005 2023-01-03,06:50:12.000,3,11075887,12125,0,1672728611,13132.308638039998,72.32611767000344,53574.42512448 2023-01-03,06:50:16.000,3,11075854,12245,0,1672728615,13132.362528519989,72.30497027999809,53574.41813736001 2023-01-03,06:50:20.000,3,11075819,12205,0,1672728619,13132.48378209999,72.35431419000088,53574.60678960001 2023-01-03,06:50:24.000,3,11075805,12245,0,1672728623,13132.537672579994,72.43890375000046,53574.57884112 2023-01-03,06:50:28.000,3,11075730,11925,0,1672728627,13132.52419995999,72.47414940000453,53574.613776720005 2023-01-03,06:50:32.000,3,11075859,12245,0,1672728631,13132.578090439994,72.44595287999982,53574.62076384 2023-01-03,06:50:36.000,3,11075790,12485,0,1672728635,13132.598299369994,72.46005113999854,53574.71858352 2023-01-03,06:50:40.000,3,11075756,12085,0,1672728639,13132.54440888999,72.48824766000325,53574.55089264 2023-01-03,06:50:44.000,3,11075749,11965,0,1672728643,13132.658926159995,72.43890375000046,53574.58582824001 2023-01-03,06:50:48.000,3,11075837,12245,0,1672728647,13132.50399102999,72.4811985300039,53574.52294416 2023-01-03,06:50:52.000,3,11075830,12325,0,1672728651,13132.530936269999,72.41070723000303,53574.65569944001 2023-01-03,06:50:56.000,3,11075831,12125,0,1672728655,13132.456836859994,72.43890375000046,53574.543905520004 2023-01-03,06:51:00.000,3,11075857,12325,0,1672728659,13132.416418999994,72.3684124499996,53574.62775096 2023-01-03,06:51:04.000,3,11075916,12005,0,1672728663,13132.369264829998,72.41070723000303,53574.613776720005 2023-01-03,06:51:08.000,3,11075847,12125,0,1672728667,13132.261483869988,72.42480549000175,53574.68364792001 2023-01-03,06:51:12.000,3,11075910,11965,0,1672728671,13132.187384459998,72.44595287999982,53574.57884112 2023-01-03,06:51:16.000,3,11075796,12125,0,1672728675,13132.140230290002,72.34021593000216,53574.51595704001 2023-01-03,06:51:20.000,3,11075852,12325,0,1672728679,13132.113285049993,72.38955983999767,53574.51595704001 2023-01-03,06:51:24.000,3,11075820,12165,0,1672728683,13132.093076119992,72.37546157999896,53574.48102144 2023-01-03,06:51:28.000,3,11075792,12005,0,1672728687,13132.160439220002,72.32611767000344,53574.50896992001 2023-01-03,06:51:32.000,3,11075893,12045,0,1672728691,13132.066130879997,72.42480549000175,53574.45307296 2023-01-03,06:51:36.000,3,11075815,12245,0,1672728695,13132.106548739997,72.34726506000152,53574.55787976001 2023-01-03,06:51:40.000,3,11075779,12205,0,1672728699,13131.985295159997,72.36136332000024,53574.42512448 2023-01-03,06:51:44.000,3,11075832,12285,0,1672728703,13132.052658259992,72.41070723000303,53574.446085840005 2023-01-03,06:51:48.000,3,11075763,12125,0,1672728707,13131.998767780002,72.41775636000239,53574.50896992001 2023-01-03,06:51:52.000,3,11075890,12085,0,1672728711,13132.032449329992,72.48824766000325,53574.46704720001 2023-01-03,06:51:56.000,3,11075834,12205,0,1672728715,13131.992031469992,72.47414940000453,53574.38320176 2023-01-03,06:52:00.000,3,11075899,12245,0,1672728719,13132.039185640002,72.43890375000046,53574.41813736001 2023-01-03,06:52:04.000,3,11075882,12205,0,1672728723,13132.025713019997,72.52349331000005,53574.41115024 2023-01-03,06:52:08.000,3,11075800,12325,0,1672728727,13132.120021360002,72.4671002699979,53574.50896992001 2023-01-03,06:52:12.000,3,11075792,11965,0,1672728731,13132.059394570002,72.55873896000412,53574.494995680005 2023-01-03,06:52:16.000,3,11075857,12285,0,1672728735,13132.120021360002,72.60103374000028,53574.48102144 2023-01-03,06:52:20.000,3,11075773,11965,0,1672728739,13132.173911839993,72.59398461000092,53574.57884112 2023-01-03,06:52:24.000,3,11075902,12045,0,1672728743,13132.173911839993,72.5798863500022,53574.50896992001 2023-01-03,06:52:28.000,3,11075821,12045,0,1672728747,13132.173911839993,72.57283722000284,53574.59281536 2023-01-03,06:52:32.000,3,11075774,12325,0,1672728751,13132.187384459998,72.58693548000156,53574.55787976001 2023-01-03,06:52:36.000,3,11075880,12165,0,1672728755,13132.214329699993,72.54464069999813,53574.543905520004 2023-01-03,06:52:40.000,3,11075802,12165,0,1672728759,13132.234538629993,72.54464069999813,53574.494995680005 2023-01-03,06:52:44.000,3,11075965,12125,0,1672728763,13132.241274939988,72.46005113999854,53574.52993128 2023-01-03,06:52:48.000,3,11075898,12085,0,1672728767,13132.241274939988,72.49529679000261,53574.662686560005 2023-01-03,06:52:52.000,3,11075808,12125,0,1672728771,13132.248011249998,72.45300200999918,53574.60678960001 2023-01-03,06:52:56.000,3,11075748,12045,0,1672728775,13132.288429109998,72.53759156999877,53574.64871232 2023-01-03,06:53:00.000,3,11075834,12205,0,1672728779,13132.241274939988,72.46005113999854,53574.59281536 2023-01-03,06:53:04.000,3,11075812,12325,0,1672728783,13132.268220179998,72.41775636000239,53574.62076384 2023-01-03,06:53:08.000,3,11075845,12165,0,1672728787,13132.274956489993,72.46005113999854,53574.65569944001 2023-01-03,06:53:12.000,3,11075816,12165,0,1672728791,13132.214329699993,72.48824766000325,53574.64871232 2023-01-03,06:53:16.000,3,11075866,12325,0,1672728795,13132.349055899998,72.4671002699979,53574.6417252 2023-01-03,06:53:20.000,3,11075836,12205,0,1672728799,13132.241274939988,72.49529679000261,53574.58582824001 2023-01-03,06:53:24.000,3,11075783,12445,0,1672728803,13132.281692799988,72.49529679000261,53574.62775096 2023-01-03,06:53:28.000,3,11075968,12005,0,1672728807,13132.322110659989,72.48824766000325,53574.58582824001 2023-01-03,06:53:32.000,3,11075870,11965,0,1672728811,13132.369264829998,72.42480549000175,53574.55787976001 2023-01-03,06:53:36.000,3,11075834,12205,0,1672728815,13132.335583279993,72.4811985300039,53574.69063504 2023-01-03,06:53:40.000,3,11075899,12085,0,1672728819,13132.470309479999,72.4671002699979,53574.70460928001 2023-01-03,06:53:44.000,3,11075827,12045,0,1672728823,13132.510727339999,72.53054243999941,53574.78845472 2023-01-03,06:53:48.000,3,11075873,12285,0,1672728827,13132.510727339999,72.4811985300039,53574.781467600005 2023-01-03,06:53:52.000,3,11075806,12365,0,1672728831,13132.5511452,72.49529679000261,53574.80941608 2023-01-03,06:53:56.000,3,11075933,12325,0,1672728835,13132.537672579994,72.4671002699979,53574.746532 2023-01-03,06:54:00.000,3,11075882,12405,0,1672728839,13132.557881509994,72.42480549000175,53574.80941608 2023-01-03,06:54:04.000,3,11075786,12165,0,1672728843,13132.48378209999,72.50939505000133,53574.73954488 2023-01-03,06:54:08.000,3,11075868,12005,0,1672728847,13132.530936269999,72.47414940000453,53574.830377440005 2023-01-03,06:54:12.000,3,11075896,12125,0,1672728851,13132.517463649994,72.48824766000325,53574.70460928001 2023-01-03,06:54:16.000,3,11075855,12125,0,1672728855,13132.557881509994,72.4671002699979,53574.77448048001 2023-01-03,06:54:20.000,3,11075911,12165,0,1672728859,13132.58482674999,72.42480549000175,53574.85133880001 2023-01-03,06:54:24.000,3,11075906,12085,0,1672728863,13132.598299369994,72.4318546200011,53574.85832592 2023-01-03,06:54:28.000,3,11075846,12285,0,1672728867,13132.64545353999,72.46005113999854,53574.92819712 2023-01-03,06:54:32.000,3,11075829,12165,0,1672728871,13132.62524460999,72.46005113999854,53574.85832592 2023-01-03,06:54:36.000,3,11075825,11965,0,1672728875,13132.578090439994,72.47414940000453,53574.8862744 2023-01-03,06:54:40.000,3,11075848,12165,0,1672728879,13132.50399102999,72.47414940000453,53574.83736456 2023-01-03,06:54:44.000,3,11075892,12205,0,1672728883,13132.470309479999,72.47414940000453,53574.76749336 2023-01-03,06:54:48.000,3,11075964,12045,0,1672728887,13132.50399102999,72.4811985300039,53574.75351912001 2023-01-03,06:54:52.000,3,11075747,12125,0,1672728891,13132.48378209999,72.43890375000046,53574.72557064001 2023-01-03,06:54:56.000,3,11075808,12125,0,1672728895,13132.60503567999,72.38955983999767,53574.8164032 2023-01-03,06:55:00.000,3,11075754,12325,0,1672728899,13132.61177199,72.40365810000367,53574.879287280004 2023-01-03,06:55:04.000,3,11075711,12165,0,1672728903,13132.679135089995,72.35431419000088,53574.830377440005 2023-01-03,06:55:08.000,3,11075810,12365,0,1672728907,13132.64545353999,72.27677376000065,53574.90723576 2023-01-03,06:55:12.000,3,11075856,11965,0,1672728911,13132.62524460999,72.2344789800045,53574.89326152001 2023-01-03,06:55:16.000,3,11075784,12125,0,1672728915,13132.56461781999,72.24152811000386,53574.8862744 2023-01-03,06:55:20.000,3,11075878,12165,0,1672728919,13132.5511452,72.24857724000321,53574.86531304 2023-01-03,06:55:24.000,3,11075766,12285,0,1672728923,13132.443364239989,72.19218420000107,53574.85832592 2023-01-03,06:55:28.000,3,11075767,12125,0,1672728927,13132.429891619999,72.17808594000235,53574.79544184 2023-01-03,06:55:32.000,3,11075807,12325,0,1672728931,13132.308638039998,72.2203807199985,53574.746532 2023-01-03,06:55:36.000,3,11075747,12045,0,1672728935,13132.402946379989,72.2344789800045,53574.93518424 2023-01-03,06:55:40.000,3,11075840,12205,0,1672728939,13132.436627929994,72.16398768000363,53574.900248640006 2023-01-03,06:55:44.000,3,11075713,12245,0,1672728943,13132.450100549999,72.10054551000212,53574.93518424 2023-01-03,06:55:48.000,3,11075834,12005,0,1672728947,13132.355792209994,72.04415246999997,53574.92819712 2023-01-03,06:55:52.000,3,11075785,12245,0,1672728951,13132.322110659989,72.01595595000254,53574.91422288 2023-01-03,06:55:56.000,3,11075708,12085,0,1672728955,13132.288429109998,71.96661203999975,53574.94217136001 2023-01-03,06:56:00.000,3,11075836,12325,0,1672728959,13132.288429109998,71.9736611699991,53574.830377440005 2023-01-03,06:56:04.000,3,11075898,12005,0,1672728963,13132.187384459998,71.95956291000039,53574.84435168001 2023-01-03,06:56:08.000,3,11075888,12045,0,1672728967,13132.173911839993,71.91726813000423,53574.90723576 2023-01-03,06:56:12.000,3,11075915,11885,0,1672728971,13132.180648150003,71.99480856000446,53574.80242896001 2023-01-03,06:56:16.000,3,11075829,12325,0,1672728975,13132.099812430002,71.9736611699991,53574.85133880001 2023-01-03,06:56:20.000,3,11075781,12165,0,1672728979,13132.045921949997,71.92431726000359,53574.87230016001 2023-01-03,06:56:24.000,3,11075790,12165,0,1672728983,13132.025713019997,71.96661203999975,53574.879287280004 2023-01-03,06:56:28.000,3,11075805,12325,0,1672728987,13132.025713019997,71.95956291000039,53574.85832592 2023-01-03,06:56:32.000,3,11075781,12285,0,1672728991,13132.012240399992,71.95251378000103,53574.86531304 2023-01-03,06:56:36.000,3,11075813,12165,0,1672728995,13132.106548739997,71.93841552000231,53574.86531304 2023-01-03,06:56:40.000,3,11075846,12245,0,1672728999,13132.106548739997,71.98775942999782,53574.86531304 2023-01-03,06:56:44.000,3,11075866,12005,0,1672729003,13132.153702909993,72.0864472500034,53574.830377440005 2023-01-03,06:56:48.000,3,11075870,12285,0,1672729007,13132.227802319998,72.05825072999869,53574.879287280004 2023-01-03,06:56:52.000,3,11075795,11965,0,1672729011,13132.241274939988,72.16398768000363,53574.76749336 2023-01-03,06:56:56.000,3,11075779,12165,0,1672729015,13132.248011249998,72.13579115999892,53574.85832592 2023-01-03,06:57:00.000,3,11075841,12165,0,1672729019,13132.369264829998,72.1216929000002,53574.90723576 2023-01-03,06:57:04.000,3,11075859,12245,0,1672729023,13132.409682689999,72.17103681000299,53574.97710696 2023-01-03,06:57:08.000,3,11075797,12405,0,1672729027,13132.396210069994,72.10759464000148,53574.92121000001 2023-01-03,06:57:12.000,3,11075808,12245,0,1672729031,13132.382737449989,72.14988942000491,53575.01902968001 2023-01-03,06:57:16.000,3,11075835,12085,0,1672729035,13132.402946379989,72.17103681000299,53574.98409408 2023-01-03,06:57:20.000,3,11075801,12285,0,1672729039,13132.349055899998,72.22742984999786,53574.99108120001 2023-01-03,06:57:24.000,3,11075893,12165,0,1672729043,13132.335583279993,72.2203807199985,53574.97710696 2023-01-03,06:57:28.000,3,11075864,12045,0,1672729047,13132.328846969998,72.31201941000472,53574.9561456 2023-01-03,06:57:32.000,3,11075865,12125,0,1672729051,13132.355792209994,72.28382289000001,53574.94217136001 2023-01-03,06:57:36.000,3,11075698,12045,0,1672729055,13132.477045789994,72.30497027999809,53575.01204256001 2023-01-03,06:57:41.000,3,11075785,12125,0,1672729060,13132.59156306,72.21333158999914,53574.99108120001 2023-01-03,06:57:45.000,3,11075880,12405,0,1672729064,13132.658926159995,72.2203807199985,53575.10986224001 2023-01-03,06:57:49.000,3,11075773,12205,0,1672729068,13132.618508299995,72.2203807199985,53575.067939520006 2023-01-03,06:57:53.000,3,11075866,12085,0,1672729072,13132.618508299995,72.24152811000386,53575.10986224001 2023-01-03,06:57:57.000,3,11075894,12125,0,1672729076,13132.598299369994,72.22742984999786,53575.095888 2023-01-03,06:58:01.000,3,11075765,12165,0,1672729080,13132.46357316999,72.29087201999937,53575.00505544 2023-01-03,06:58:05.000,3,11075748,12405,0,1672729084,13132.402946379989,72.25562637000257,53574.89326152001 2023-01-03,06:58:09.000,3,11075781,11965,0,1672729088,13132.409682689999,72.28382289000001,53575.01902968001 2023-01-03,06:58:13.000,3,11075810,12165,0,1672729092,13132.335583279993,72.30497027999809,53575.03300392 2023-01-03,06:58:17.000,3,11075756,12285,0,1672729096,13132.349055899998,72.25562637000257,53574.92819712 2023-01-03,06:58:21.000,3,11075829,12485,0,1672729100,13132.355792209994,72.36136332000024,53575.03999104001 2023-01-03,06:58:25.000,3,11075800,12085,0,1672729104,13132.389473759999,72.3684124499996,53575.07492664 2023-01-03,06:58:29.000,3,11075800,12285,0,1672729108,13132.349055899998,72.35431419000088,53575.08191376 2023-01-03,06:58:33.000,3,11075812,12245,0,1672729112,13132.376001139994,72.44595287999982,53575.10287512 2023-01-03,06:58:37.000,3,11075789,11965,0,1672729116,13132.335583279993,72.51644418000069,53575.095888 2023-01-03,06:58:41.000,3,11075965,12245,0,1672729120,13132.308638039998,72.50234592000197,53575.03300392 2023-01-03,06:58:45.000,3,11075946,12445,0,1672729124,13132.409682689999,72.55168983000476,53575.116849360005 2023-01-03,06:58:50.000,3,11075814,12005,0,1672729129,13132.396210069994,72.52349331000005,53575.08191376 2023-01-03,06:58:54.000,3,11075802,12205,0,1672729133,13132.436627929994,72.47414940000453,53575.095888 2023-01-03,06:58:58.000,3,11075733,12205,0,1672729137,13132.429891619999,72.60103374000028,53575.05396528 2023-01-03,06:59:02.000,3,11075762,12165,0,1672729141,13132.497254719994,72.60103374000028,53575.1308236 2023-01-03,06:59:06.000,3,11075784,12125,0,1672729145,13132.5511452,72.44595287999982,53575.2006948 2023-01-03,06:59:10.000,3,11075819,11965,0,1672729149,13132.61177199,72.36136332000024,53575.15178496 2023-01-03,06:59:14.000,3,11075871,12205,0,1672729153,13132.64545353999,72.24857724000321,53575.2006948 2023-01-03,06:59:18.000,3,11075816,12325,0,1672729157,13132.70608032999,72.07234899000468,53575.22864328001 2023-01-03,06:59:22.000,3,11075840,12085,0,1672729161,13132.71281664,71.93841552000231,53575.22165616 2023-01-03,06:59:26.000,3,11075779,12325,0,1672729165,13132.70608032999,71.79743292000057,53575.270566 2023-01-03,06:59:30.000,3,11075763,12165,0,1672729169,13132.66566246999,71.74103987999843,53575.24261752 2023-01-03,06:59:34.000,3,11075858,12245,0,1672729173,13132.64545353999,71.59300815000461,53575.22864328001 2023-01-03,06:59:38.000,3,11075819,12085,0,1672729177,13132.5511452,71.55071337000118,53575.29152736 2023-01-03,06:59:42.000,3,11075729,12085,0,1672729181,13132.48378209999,71.45202555000287,53575.29152736 2023-01-03,06:59:46.000,3,11075760,12125,0,1672729185,13132.436627929994,71.39563251000072,53575.41729552 2023-01-03,06:59:50.000,3,11075943,12165,0,1672729189,13132.301901729988,71.22645339000155,53575.39633416001 2023-01-03,06:59:54.000,3,11075841,12245,0,1672729193,13132.281692799988,71.20530600000347,53575.32646296001 2023-01-03,06:59:58.000,3,11075709,11965,0,1672729197,13132.207593389998,71.09251991999918,53575.37537280001 2023-01-03,07:00:02.000,3,11075869,12125,0,1672729201,13132.106548739997,71.02202861999831,53575.333450080005 2023-01-03,07:00:06.000,3,11075803,12085,0,1672729205,13131.917932060001,71.0713725300011,53575.39633416001 2023-01-03,07:00:10.000,3,11075828,12045,0,1672729209,13131.762996929996,71.11366731000453,53575.29152736 2023-01-03,07:00:14.000,3,11075786,12125,0,1672729213,13131.55417132,71.19825687000412,53575.32646296001 2023-01-03,07:00:18.000,3,11075805,12165,0,1672729217,13131.43291774,71.2828464300037,53575.29851448 2023-01-03,07:00:23.000,3,11075855,12165,0,1672729222,13131.419445119995,71.25464990999899,53575.43126976 2023-01-03,07:00:27.000,3,11075789,12085,0,1672729226,13131.34534570999,71.40973076999944,53575.39633416001 2023-01-03,07:00:31.000,3,11075821,12125,0,1672729230,13131.26450998999,71.50841858999775,53575.35441144001 2023-01-03,07:00:35.000,3,11075824,12165,0,1672729234,13131.26450998999,71.55071337000118,53575.34742432001 2023-01-03,07:00:39.000,3,11075678,12085,0,1672729238,13131.32513677999,71.65645031999884,53575.3404372 2023-01-03,07:00:43.000,3,11075784,12245,0,1672729242,13131.26450998999,71.76923640000314,53575.31248872 2023-01-03,07:00:47.000,3,11075747,12125,0,1672729246,13131.33187309,71.76218727000378,53575.25659176001 2023-01-03,07:00:51.000,3,11075864,12125,0,1672729250,13131.42618142999,71.90316986999824,53575.27755312001 2023-01-03,07:00:55.000,3,11075951,12085,0,1672729254,13131.581116559995,71.80448204999993,53575.382359920004 2023-01-03,07:00:59.000,3,11075841,12005,0,1672729258,13131.682161209996,71.8749733500008,53575.22165616 2023-01-03,07:01:03.000,3,11075955,12045,0,1672729262,13131.789942169991,71.86792422000144,53575.30550160001 2023-01-03,07:01:07.000,3,11075876,12245,0,1672729266,13131.884250509996,71.98775942999782,53575.37537280001 2023-01-03,07:01:11.000,3,11075867,12085,0,1672729270,13131.924668369997,71.95251378000103,53575.37537280001 2023-01-03,07:01:15.000,3,11075785,12125,0,1672729274,13131.985295159997,72.06529985999805,53575.452231120005 2023-01-03,07:01:19.000,3,11075875,12125,0,1672729278,13131.971822539992,72.05825072999869,53575.38934704 2023-01-03,07:01:23.000,3,11075838,12085,0,1672729282,13131.951613609992,72.09349638000276,53575.31947584 2023-01-03,07:01:27.000,3,11075870,12125,0,1672729286,13131.965086229997,72.2203807199985,53575.35441144001 2023-01-03,07:01:31.000,3,11075804,12125,0,1672729290,13132.045921949997,72.40365810000367,53575.29152736 2023-01-03,07:01:35.000,3,11075872,12245,0,1672729294,13132.093076119992,72.3684124499996,53575.17973344001 2023-01-03,07:01:39.000,3,11075807,12245,0,1672729298,13132.274956489993,72.53054243999941,53575.29152736 2023-01-03,07:01:43.000,3,11075798,12325,0,1672729302,13132.423155309989,72.57283722000284,53575.34742432001 2023-01-03,07:01:47.000,3,11075859,12125,0,1672729306,13132.65218985,72.59398461000092,53575.4103084 2023-01-03,07:01:51.000,3,11075822,11965,0,1672729310,13132.72628925999,72.69267242999922,53575.382359920004 2023-01-03,07:01:55.000,3,11075834,12125,0,1672729314,13132.85427915,72.73496721000265,53575.44524400001 2023-01-03,07:01:59.000,3,11075845,12165,0,1672729318,13132.948587489991,72.69972155999858,53575.42428264001 2023-01-03,07:02:03.000,3,11075878,12325,0,1672729322,13132.88796069999,72.59398461000092,53575.382359920004 2023-01-03,07:02:07.000,3,11075917,12005,0,1672729326,13133.022686899996,72.50939505000133,53575.45921824 2023-01-03,07:02:11.000,3,11075738,12285,0,1672729330,13133.042895829996,72.51644418000069,53575.3404372 2023-01-03,07:02:15.000,3,11075917,12205,0,1672729334,13133.116995240001,72.4318546200011,53575.48716672 2023-01-03,07:02:19.000,3,11075827,12125,0,1672729338,13133.170885719992,72.34726506000152,53575.44524400001 2023-01-03,07:02:23.000,3,11075838,12125,0,1672729342,13133.143940479997,72.2344789800045,53575.60594776 2023-01-03,07:02:27.000,3,11075860,12325,0,1672729346,13133.076577380001,72.14988942000491,53575.5849864 2023-01-03,07:02:31.000,3,11075873,12285,0,1672729350,13133.049632139991,72.07234899000468,53575.550050800004 2023-01-03,07:02:35.000,3,11075812,12205,0,1672729354,13132.928378559991,72.09349638000276,53575.501140960005 2023-01-03,07:02:39.000,3,11075868,12365,0,1672729358,13132.780179739995,71.96661203999975,53575.42428264001 2023-01-03,07:02:43.000,3,11075892,12125,0,1672729362,13132.537672579994,71.98071029999846,53575.39633416001 2023-01-03,07:02:47.000,3,11075814,11965,0,1672729366,13132.376001139994,71.95251378000103,53575.39633416001 2023-01-03,07:02:51.000,3,11075877,12245,0,1672729370,13132.221066009988,71.89612073999888,53575.4103084 2023-01-03,07:02:55.000,3,11075787,12325,0,1672729374,13132.120021360002,71.79038379000121,53575.29851448 2023-01-03,07:02:59.000,3,11075642,12245,0,1672729378,13131.992031469992,71.80448204999993,53575.24261752 2023-01-03,07:03:03.000,3,11075859,12285,0,1672729382,13131.965086229997,71.76218727000378,53575.31947584 2023-01-03,07:03:07.000,3,11075902,12325,0,1672729386,13131.816887410001,71.68464684000355,53575.24261752 2023-01-03,07:03:11.000,3,11075929,12205,0,1672729390,13131.73605169,71.64940118999948,53575.19370768 2023-01-03,07:03:15.000,3,11075796,12245,0,1672729394,13131.60806179999,71.5648116299999,53575.20768192001 2023-01-03,07:03:19.000,3,11075836,12125,0,1672729398,13131.56764393999,71.51546772000438,53575.17274632 2023-01-03,07:03:23.000,3,11075871,12365,0,1672729402,13131.36555463999,71.57890988999861,53575.03999104001 2023-01-03,07:03:27.000,3,11075836,12285,0,1672729406,13131.183674269989,71.64940118999948,53574.879287280004 2023-01-03,07:03:31.000,3,11075853,12205,0,1672729410,13131.048948069998,71.62120467000204,53574.93518424 2023-01-03,07:03:35.000,3,11075926,12325,0,1672729414,13130.900749250002,71.63530293000076,53574.86531304 2023-01-03,07:03:39.000,3,11075895,12165,0,1672729418,13130.718868880002,71.80448204999993,53574.76050624 2023-01-03,07:03:43.000,3,11075913,12005,0,1672729422,13130.718868880002,71.76923640000314,53574.781467600005 2023-01-03,07:03:47.000,3,11075823,12045,0,1672729426,13130.698659950001,71.81858030999865,53574.75351912001 2023-01-03,07:03:51.000,3,11075866,12205,0,1672729430,13130.617824230001,71.8749733500008,53574.60678960001 2023-01-03,07:03:55.000,3,11075801,12325,0,1672729434,13130.691923639992,71.95956291000039,53574.67666080001 2023-01-03,07:03:59.000,3,11075885,12005,0,1672729438,13130.705396259997,71.91726813000423,53574.62775096 2023-01-03,07:04:03.000,3,11075824,12285,0,1672729442,13130.739077810002,72.00890682000318,53574.5019828 2023-01-03,07:04:07.000,3,11075809,11965,0,1672729446,13130.766023049997,72.05825072999869,53574.5019828 2023-01-03,07:04:11.000,3,11075899,12085,0,1672729450,13130.954639729993,72.00890682000318,53574.50896992001 2023-01-03,07:04:15.000,3,11075845,12205,0,1672729454,13131.055684379993,72.1216929000002,53574.55787976001 2023-01-03,07:04:19.000,3,11075774,12205,0,1672729458,13131.062420689988,72.11464377000084,53574.48800856001 2023-01-03,07:04:23.000,3,11075856,12005,0,1672729462,13131.251037369999,72.15693855000427,53574.62775096 2023-01-03,07:04:27.000,3,11075825,12165,0,1672729466,13131.291455229999,72.17808594000235,53574.65569944001 2023-01-03,07:04:31.000,3,11075805,12525,0,1672729470,13131.39249988,72.19923333000042,53574.613776720005 2023-01-03,07:04:35.000,3,11075813,12205,0,1672729474,13131.43291774,72.26972463000129,53574.6417252 2023-01-03,07:04:39.000,3,11075936,12245,0,1672729478,13131.54743500999,72.2344789800045,53574.64871232 2023-01-03,07:04:43.000,3,11075782,12325,0,1672729482,13131.61479811,72.31906854000408,53574.66967368 2023-01-03,07:04:47.000,3,11075795,12365,0,1672729486,13131.810151099991,72.31201941000472,53574.64871232 2023-01-03,07:04:51.000,3,11075845,11965,0,1672729490,13131.944877299997,72.30497027999809,53574.732557760006 2023-01-03,07:04:55.000,3,11075803,12085,0,1672729494,13132.066130879997,72.31906854000408,53574.69762216 2023-01-03,07:04:59.000,3,11075713,12045,0,1672729498,13132.194120769993,72.31906854000408,53574.73954488 2023-01-03,07:05:03.000,3,11075862,12325,0,1672729502,13132.396210069994,72.3331668000028,53574.90723576 2023-01-03,07:05:07.000,3,11075873,12125,0,1672729506,13132.477045789994,72.29792114999873,53574.93518424 2023-01-03,07:05:11.000,3,11075791,12125,0,1672729510,13132.58482674999,72.3684124499996,53575.07492664 2023-01-03,07:05:15.000,3,11075892,12045,0,1672729514,13132.62524460999,72.29792114999873,53575.12383648 2023-01-03,07:05:19.000,3,11075849,12045,0,1672729518,13132.64545353999,72.3684124499996,53575.10986224001 2023-01-03,07:05:23.000,3,11075743,12565,0,1672729522,13132.679135089995,72.37546157999896,53575.15178496 2023-01-03,07:05:27.000,3,11075844,12125,0,1672729526,13132.70608032999,72.41070723000303,53575.24960464 2023-01-03,07:05:31.000,3,11075832,12245,0,1672729530,13132.77344343,72.42480549000175,53575.25659176001 2023-01-03,07:05:35.000,3,11075900,12245,0,1672729534,13132.88796069999,72.34726506000152,53575.3404372 2023-01-03,07:05:39.000,3,11075857,12205,0,1672729538,13132.87448808,72.46005113999854,53575.39633416001 2023-01-03,07:05:43.000,3,11075861,11965,0,1672729542,13133.029423209991,72.30497027999809,53575.54306368001 2023-01-03,07:05:47.000,3,11075827,12165,0,1672729546,13133.056368450001,72.35431419000088,53575.44524400001 2023-01-03,07:05:51.000,3,11075700,12245,0,1672729550,13133.130467859992,72.39660897000431,53575.5849864 2023-01-03,07:05:55.000,3,11075788,11925,0,1672729554,13133.042895829996,72.34726506000152,53575.5849864 2023-01-03,07:05:59.000,3,11075784,12165,0,1672729558,13133.076577380001,72.44595287999982,53575.668831840005 2023-01-03,07:06:03.000,3,11075818,12285,0,1672729562,13132.861015459996,72.43890375000046,53575.52908944 2023-01-03,07:06:07.000,3,11075911,12045,0,1672729566,13132.87448808,72.47414940000453,53575.68280608001 2023-01-03,07:06:11.000,3,11075815,12125,0,1672729570,13132.77344343,72.47414940000453,53575.68280608001 2023-01-03,07:06:15.000,3,11075731,12325,0,1672729574,13132.79365236,72.41070723000303,53575.7946 2023-01-03,07:06:19.000,3,11075829,12405,0,1672729578,13132.69260771,72.38955983999767,53575.68979320001 2023-01-03,07:06:23.000,3,11075807,11965,0,1672729582,13132.739761879995,72.31201941000472,53575.75267728 2023-01-03,07:06:27.000,3,11075798,12325,0,1672729586,13132.73302557,72.29087201999937,53575.77363864 2023-01-03,07:06:31.000,3,11075818,12325,0,1672729590,13132.68587139999,72.25562637000257,53575.76665152 2023-01-03,07:06:35.000,3,11075781,12085,0,1672729594,13132.56461781999,72.15693855000427,53575.69678032 2023-01-03,07:06:39.000,3,11075892,12245,0,1672729598,13132.429891619999,72.1216929000002,53575.68979320001 2023-01-03,07:06:43.000,3,11075823,12165,0,1672729602,13132.268220179998,72.12874202999956,53575.668831840005 2023-01-03,07:06:47.000,3,11075794,11965,0,1672729606,13132.187384459998,72.07234899000468,53575.56402504001 2023-01-03,07:06:51.000,3,11075781,12205,0,1672729610,13132.072867189992,71.94546465000167,53575.39633416001 2023-01-03,07:06:55.000,3,11075837,11925,0,1672729614,13131.971822539992,71.95956291000039,53575.501140960005 2023-01-03,07:06:59.000,3,11075818,12165,0,1672729618,13131.810151099991,71.91726813000423,53575.38934704 2023-01-03,07:07:03.000,3,11075803,12365,0,1672729622,13131.722579069996,72.0230050800019,53575.44524400001 2023-01-03,07:07:07.000,3,11075809,11965,0,1672729626,13131.51375346,72.0864472500034,53575.42428264001 2023-01-03,07:07:11.000,3,11075934,12125,0,1672729630,13131.41270881,72.14988942000491,53575.333450080005 2023-01-03,07:07:15.000,3,11075758,12325,0,1672729634,13131.271246299999,72.29792114999873,53575.333450080005 2023-01-03,07:07:19.000,3,11075834,12165,0,1672729638,13131.170201649998,72.46005113999854,53575.30550160001 2023-01-03,07:07:23.000,3,11075822,12285,0,1672729642,13131.062420689988,72.60808286999963,53575.12383648 2023-01-03,07:07:27.000,3,11075787,12125,0,1672729646,13131.163465339989,72.72086895000393,53575.116849360005 2023-01-03,07:07:31.000,3,11075804,12085,0,1672729650,13131.257773679994,72.8900480700031,53575.046978160004 2023-01-03,07:07:35.000,3,11075884,12125,0,1672729654,13131.358818329994,73.03103067000484,53575.116849360005 2023-01-03,07:07:39.000,3,11075795,12205,0,1672729658,13131.399236189995,73.16496413999994,53575.17973344001 2023-01-03,07:07:43.000,3,11075791,11965,0,1672729662,13131.50701714999,73.2847993500036,53575.15877208001 2023-01-03,07:07:47.000,3,11075799,11925,0,1672729666,13131.61479811,73.40463455999998,53575.24261752 2023-01-03,07:07:51.000,3,11075917,12125,0,1672729670,13131.729315379991,73.49627324999892,53575.37537280001 2023-01-03,07:07:55.000,3,11075835,12125,0,1672729674,13131.742787999996,73.71479628000088,53575.29152736 2023-01-03,07:07:59.000,3,11075782,12205,0,1672729678,13131.810151099991,73.8275823599979,53575.32646296001 2023-01-03,07:08:03.000,3,11075812,12085,0,1672729682,13131.944877299997,73.88397540000005,53575.26357888 2023-01-03,07:08:07.000,3,11075763,12125,0,1672729686,13132.059394570002,73.95446670000092,53575.235630400006 2023-01-03,07:08:11.000,3,11075823,12325,0,1672729690,13132.315374349993,73.96856495999964,53575.36139856 2023-01-03,07:08:15.000,3,11075850,12005,0,1672729694,13132.58482674999,73.89807365999877,53575.38934704 2023-01-03,07:08:19.000,3,11075878,12045,0,1672729698,13132.86775176999,73.75709106000431,53575.49415384001 2023-01-03,07:08:23.000,3,11075858,12085,0,1672729702,13133.211303579992,73.52446977000363,53575.5849864 2023-01-03,07:08:27.000,3,11075796,12285,0,1672729706,13133.487492289998,73.26365195999824,53575.64088336001 2023-01-03,07:08:31.000,3,11075785,12285,0,1672729710,13133.696317899994,72.99578502000077,53575.75267728 2023-01-03,07:08:35.000,3,11075809,12405,0,1672729714,13133.756944689994,72.78431111999816,53575.84350984 2023-01-03,07:08:39.000,3,11075837,12285,0,1672729718,13133.676108969994,72.51644418000069,53575.85748408001 2023-01-03,07:08:43.000,3,11075859,11965,0,1672729722,13133.521173839988,72.28382289000001,53575.82953560001 2023-01-03,07:08:47.000,3,11075777,12165,0,1672729726,13133.312348229992,72.07234899000468,53575.87844544001 2023-01-03,07:08:51.000,3,11075821,12325,0,1672729730,13133.083313689996,71.91726813000423,53575.85748408001 2023-01-03,07:08:55.000,3,11075859,12085,0,1672729734,13132.76670711999,71.88202248000016,53575.87844544001 2023-01-03,07:08:59.000,3,11075834,12485,0,1672729738,13132.396210069994,71.80448204999993,53575.75966440001 2023-01-03,07:09:03.000,3,11075855,12485,0,1672729742,13132.194120769993,71.90316986999824,53575.87145832 2023-01-03,07:09:07.000,3,11075787,12365,0,1672729746,13131.944877299997,71.9736611699991,53575.7247288 2023-01-03,07:09:11.000,3,11075905,12125,0,1672729750,13131.75626062,72.0864472500034,53575.70376744 2023-01-03,07:09:15.000,3,11075799,12085,0,1672729754,13131.621534419995,72.22742984999786,53575.67581896 2023-01-03,07:09:19.000,3,11075770,12205,0,1672729758,13131.45312667,72.41775636000239,53575.76665152 2023-01-03,07:09:23.000,3,11075712,12365,0,1672729762,13131.291455229999,72.66447591000178,53575.70376744 2023-01-03,07:09:27.000,3,11075698,12565,0,1672729766,13131.156729029994,72.88299894000374,53575.64088336001 2023-01-03,07:09:31.000,3,11075837,12365,0,1672729770,13131.096102239993,73.12971849000314,53575.63389624 2023-01-03,07:09:35.000,3,11075915,12285,0,1672729774,13131.048948069998,73.29889761000231,53575.550050800004 2023-01-03,07:09:39.000,3,11075937,12205,0,1672729778,13131.028739139998,73.43283108000469,53575.501140960005 2023-01-03,07:09:43.000,3,11075955,12045,0,1672729782,13131.129783789998,73.60905933000322,53575.53607656 2023-01-03,07:09:47.000,3,11075885,12165,0,1672729786,13131.190410579999,73.75004192999768,53575.52210232001 2023-01-03,07:09:51.000,3,11075866,12005,0,1672729790,13131.37229095,73.89807365999877,53575.50812808 2023-01-03,07:09:55.000,3,11075860,12125,0,1672729794,13131.581116559995,73.96856495999964,53575.52210232001 2023-01-03,07:09:59.000,3,11075726,12245,0,1672729798,13131.722579069996,74.04610538999987,53575.43825688 2023-01-03,07:10:03.000,3,11075865,12205,0,1672729802,13131.850568959992,74.02495800000179,53575.46620536 2023-01-03,07:10:07.000,3,11075778,12085,0,1672729806,13132.066130879997,74.08135104000394,53575.36838568 2023-01-03,07:10:11.000,3,11075871,12165,0,1672729810,13132.241274939988,74.07430191000458,53575.403321280006 2023-01-03,07:10:15.000,3,11075894,11845,0,1672729814,13132.389473759999,74.05315451999923,53575.55703792 2023-01-03,07:10:19.000,3,11075788,12365,0,1672729818,13132.497254719994,74.20118625000032,53575.49415384001 2023-01-03,07:10:23.000,3,11075838,12005,0,1672729822,13132.65218985,74.05315451999923,53575.59896064 2023-01-03,07:10:27.000,3,11075824,12325,0,1672729826,13132.840806529995,73.95446670000092,53575.66184472001 2023-01-03,07:10:31.000,3,11075808,12205,0,1672729830,13132.968796419991,73.86282801000198,53575.71075456001 2023-01-03,07:10:35.000,3,11075846,12285,0,1672729834,13133.069841069992,73.75709106000431,53575.67581896 2023-01-03,07:10:39.000,3,11075806,11925,0,1672729838,13133.204567269997,73.60201020000386,53575.668831840005 2023-01-03,07:10:43.000,3,11075870,12005,0,1672729842,13133.197830960002,73.49627324999892,53575.7946 2023-01-03,07:10:47.000,3,11075875,12205,0,1672729846,13133.231512509992,73.34824151999783,53575.8644712 2023-01-03,07:10:51.000,3,11075816,12245,0,1672729850,13133.238248820002,73.16496413999994,53575.850496959996 2023-01-03,07:10:55.000,3,11075821,12285,0,1672729854,13133.204567269997,73.03103067000484,53575.850496959996 2023-01-03,07:10:59.000,3,11075898,12325,0,1672729858,13133.029423209991,73.03103067000484,53575.8644712 2023-01-03,07:11:03.000,3,11075849,11845,0,1672729862,13133.083313689996,72.8900480700031,53576.11600752001 2023-01-03,07:11:07.000,3,11075866,12125,0,1672729866,13132.921642249996,72.84070416000031,53576.053123440004 2023-01-03,07:11:11.000,3,11075823,11965,0,1672729870,13132.77344343,72.78431111999816,53576.08107192 2023-01-03,07:11:15.000,3,11075875,12285,0,1672729874,13132.63198092,72.83365503000095,53576.03216208 2023-01-03,07:11:19.000,3,11075860,12125,0,1672729878,13132.443364239989,72.81250764000288,53576.13696888 2023-01-03,07:11:23.000,3,11075830,12045,0,1672729882,13132.248011249998,72.89709720000246,53576.06709768001 2023-01-03,07:11:27.000,3,11075716,12085,0,1672729886,13132.153702909993,72.89709720000246,53575.99722648001 2023-01-03,07:11:31.000,3,11075819,12365,0,1672729890,13132.093076119992,72.81955677000224,53576.10203328 2023-01-03,07:11:35.000,3,11075833,12325,0,1672729894,13131.951613609992,72.9252937199999,53576.06709768001 2023-01-03,07:11:39.000,3,11075870,12285,0,1672729898,13131.877514200001,72.91824459000054,53576.0391492 2023-01-03,07:11:43.000,3,11075768,12365,0,1672729902,13131.870777889992,72.97463763000269,53576.14395600001 2023-01-03,07:11:47.000,3,11075765,12285,0,1672729906,13131.810151099991,72.99578502000077,53576.14395600001 2023-01-03,07:11:51.000,3,11075813,11965,0,1672729910,13131.877514200001,73.0239815399982,53576.171904480005 2023-01-03,07:11:55.000,3,11075936,12125,0,1672729914,13131.803414789996,73.12971849000314,53576.19286584001 2023-01-03,07:11:59.000,3,11075835,12485,0,1672729918,13131.776469550001,73.08037458000035,53576.2487628 2023-01-03,07:12:03.000,3,11075848,12125,0,1672729922,13131.69563383,73.12266936000378,53576.06709768001 2023-01-03,07:12:07.000,3,11075844,12125,0,1672729926,13131.742787999996,73.15791501000058,53576.122994640005 2023-01-03,07:12:11.000,3,11075835,12245,0,1672729930,13131.702370139996,73.15791501000058,53576.08805904 2023-01-03,07:12:15.000,3,11075840,12205,0,1672729934,13131.62827072999,73.08037458000035,53576.0391492 2023-01-03,07:12:19.000,3,11075834,12085,0,1672729938,13131.480071909995,73.15086588000122,53576.03216208 2023-01-03,07:12:23.000,3,11075818,12165,0,1672729942,13131.4733356,73.05922719000228,53576.08805904 2023-01-03,07:12:27.000,3,11075805,12645,0,1672729946,13131.53396239,73.12971849000314,53576.053123440004 2023-01-03,07:12:31.000,3,11075914,12325,0,1672729950,13131.53396239,73.14381675000186,53576.01120072 2023-01-03,07:12:35.000,3,11075826,12325,0,1672729954,13131.69563383,73.19316066000465,53575.906393920006 2023-01-03,07:12:39.000,3,11075754,11965,0,1672729958,13131.769733239991,73.16496413999994,53575.94132952 2023-01-03,07:12:43.000,3,11075845,12365,0,1672729962,13131.803414789996,73.12971849000314,53575.82953560001 2023-01-03,07:12:47.000,3,11075771,11925,0,1672729966,13131.857305270001,73.20020979000401,53575.87145832 2023-01-03,07:12:51.000,3,11075933,12325,0,1672729970,13131.864041579996,73.17906239999866,53575.92036816 2023-01-03,07:12:55.000,3,11075853,12085,0,1672729974,13131.877514200001,73.14381675000186,53575.8644712 2023-01-03,07:12:59.000,3,11075854,11965,0,1672729978,13131.944877299997,73.16496413999994,53575.92735528001 2023-01-03,07:13:03.000,3,11075800,12085,0,1672729982,13131.998767780002,73.073325450001,53576.02517496001 2023-01-03,07:13:07.000,3,11075841,11965,0,1672729986,13132.093076119992,72.98873589000141,53576.004213600005 2023-01-03,07:13:11.000,3,11075790,12125,0,1672729990,13132.153702909993,72.89709720000246,53575.94831664001 2023-01-03,07:13:15.000,3,11075784,11925,0,1672729994,13132.200857080003,72.76316373000009,53575.99722648001 2023-01-03,07:13:19.000,3,11075758,12325,0,1672729998,13132.167175529998,72.7772619899988,53576.09504616001 2023-01-03,07:13:23.000,3,11075862,12205,0,1672730002,13132.214329699993,72.73496721000265,53576.03216208 2023-01-03,07:13:27.000,3,11075861,12405,0,1672730006,13132.221066009988,72.6785741700005,53576.004213600005 2023-01-03,07:13:31.000,3,11075830,12365,0,1672730010,13132.382737449989,72.74201634000201,53576.14395600001 2023-01-03,07:13:35.000,3,11075790,12165,0,1672730014,13132.429891619999,72.6433285200037,53576.09504616001 2023-01-03,07:13:39.000,3,11075854,12165,0,1672730018,13132.436627929994,72.66447591000178,53576.12998176 2023-01-03,07:13:43.000,3,11075891,11965,0,1672730022,13132.46357316999,72.6433285200037,53576.23478856001 2023-01-03,07:13:47.000,3,11075919,12245,0,1672730026,13132.429891619999,72.60808286999963,53576.2487628 2023-01-03,07:13:51.000,3,11075850,12005,0,1672730030,13132.443364239989,72.60103374000028,53576.2487628 2023-01-03,07:13:55.000,3,11075880,12245,0,1672730034,13132.456836859994,72.55168983000476,53576.290685520005 2023-01-03,07:13:59.000,3,11075789,12325,0,1672730038,13132.530936269999,72.55168983000476,53576.2487628 2023-01-03,07:14:03.000,3,11075867,11885,0,1672730042,13132.477045789994,72.44595287999982,53576.19286584001 2023-01-03,07:14:07.000,3,11075803,12245,0,1672730046,13132.376001139994,72.56578809000348,53576.14395600001 2023-01-03,07:14:11.000,3,11075806,12325,0,1672730050,13132.402946379989,72.54464069999813,53576.1788916 2023-01-03,07:14:15.000,3,11075845,12245,0,1672730054,13132.409682689999,72.56578809000348,53576.16491736001 2023-01-03,07:14:19.000,3,11075871,12325,0,1672730058,13132.57135413,72.56578809000348,53576.19286584001 2023-01-03,07:14:23.000,3,11075845,12205,0,1672730062,13132.679135089995,72.50939505000133,53576.27671128 2023-01-03,07:14:27.000,3,11075872,12325,0,1672730066,13132.780179739995,72.53054243999941,53576.26273704001 2023-01-03,07:14:31.000,3,11075777,12165,0,1672730070,13132.77344343,72.60808286999963,53576.290685520005 2023-01-03,07:14:35.000,3,11075870,12045,0,1672730074,13132.85427915,72.65742678000242,53576.30465976 2023-01-03,07:14:39.000,3,11075917,12245,0,1672730078,13132.739761879995,72.69267242999922,53576.33260824001 2023-01-03,07:14:43.000,3,11075888,12165,0,1672730082,13132.557881509994,72.8266059000016,53576.28369840001 2023-01-03,07:14:47.000,3,11075820,12325,0,1672730086,13132.46357316999,72.84070416000031,53576.318634 2023-01-03,07:14:51.000,3,11075849,12205,0,1672730090,13132.477045789994,72.95349024000461,53576.25574992 2023-01-03,07:14:55.000,3,11075797,12125,0,1672730094,13132.362528519989,73.0239815399982,53576.30465976 2023-01-03,07:14:59.000,3,11075910,12245,0,1672730098,13132.416418999994,73.10857109999779,53576.220814320004 2023-01-03,07:15:03.000,3,11075848,12085,0,1672730102,13132.470309479999,73.27775022000424,53576.1788916 2023-01-03,07:15:07.000,3,11075830,11965,0,1672730106,13132.59156306,73.27070109000488,53576.185878719996 2023-01-03,07:15:11.000,3,11075804,12245,0,1672730110,13132.78691604999,73.29889761000231,53576.1788916 2023-01-03,07:15:15.000,3,11075862,12325,0,1672730114,13132.87448808,73.26365195999824,53576.074084800006 2023-01-03,07:15:19.000,3,11075799,12285,0,1672730118,13133.137204170001,73.21430805000273,53576.241775680006 2023-01-03,07:15:23.000,3,11075892,12165,0,1672730122,13133.258457750002,73.12971849000314,53576.22780144 2023-01-03,07:15:27.000,3,11075848,11965,0,1672730126,13133.399920260003,73.073325450001,53576.388505200004 2023-01-03,07:15:31.000,3,11075814,12405,0,1672730130,13133.467283359998,73.00988327999949,53576.318634 2023-01-03,07:15:35.000,3,11075889,11965,0,1672730134,13133.581800629989,72.95349024000461,53576.388505200004 2023-01-03,07:15:39.000,3,11075779,12045,0,1672730138,13133.615482179994,72.72791808000329,53576.318634 2023-01-03,07:15:43.000,3,11075839,12245,0,1672730142,13133.729999449999,72.56578809000348,53576.493312 2023-01-03,07:15:47.000,3,11075920,11965,0,1672730146,13133.716526829994,72.41775636000239,53576.51427336 2023-01-03,07:15:51.000,3,11075876,12245,0,1672730150,13133.716526829994,72.17808594000235,53576.54222184 2023-01-03,07:15:55.000,3,11075845,12045,0,1672730154,13133.561591699989,71.98071029999846,53576.50029912001 2023-01-03,07:15:59.000,3,11075883,12205,0,1672730158,13133.514437529993,71.83267857000465,53576.43741504 2023-01-03,07:16:03.000,3,11075873,12045,0,1672730162,13133.231512509992,71.67759771000419,53576.36055672001 2023-01-03,07:16:07.000,3,11075753,12325,0,1672730166,13133.103522619997,71.51546772000438,53576.32562112 2023-01-03,07:16:11.000,3,11075906,12085,0,1672730170,13132.861015459996,71.47317294000095,53576.33260824001 2023-01-03,07:16:15.000,3,11075829,12285,0,1672730174,13132.69260771,71.36743599000329,53576.29767264 2023-01-03,07:16:19.000,3,11075895,12005,0,1672730178,13132.450100549999,71.35333773000457,53576.12998176 2023-01-03,07:16:23.000,3,11075842,12485,0,1672730182,13132.301901729988,71.35333773000457,53576.20684008 2023-01-03,07:16:27.000,3,11075882,12485,0,1672730186,13132.153702909993,71.42382902999816,53576.14395600001 2023-01-03,07:16:31.000,3,11075826,12245,0,1672730190,13131.951613609992,71.4167798999988,53576.06011056 2023-01-03,07:16:35.000,3,11075923,12125,0,1672730194,13131.870777889992,71.50136945999839,53576.004213600005 2023-01-03,07:16:39.000,3,11075826,12045,0,1672730198,13131.73605169,71.59300815000461,53575.99023936 2023-01-03,07:16:43.000,3,11075885,12405,0,1672730202,13131.57438025,71.69874510000227,53575.906393920006 2023-01-03,07:16:47.000,3,11075800,12085,0,1672730206,13131.55417132,71.76923640000314,53575.80158712 2023-01-03,07:16:51.000,3,11075837,11965,0,1672730210,13131.48680821999,71.7762855300025,53575.78062576001 2023-01-03,07:16:55.000,3,11075807,12245,0,1672730214,13131.439654049995,71.8749733500008,53575.74569016 2023-01-03,07:16:59.000,3,11075805,12285,0,1672730218,13131.35208202,71.95956291000039,53575.619922000005 2023-01-03,07:17:03.000,3,11075803,12285,0,1672730222,13131.38576356999,72.0230050800019,53575.68280608001 2023-01-03,07:17:07.000,3,11075758,12285,0,1672730226,13131.42618142999,72.07234899000468,53575.64088336001 2023-01-03,07:17:11.000,3,11075877,12285,0,1672730230,13131.399236189995,72.20628245999978,53575.54306368001 2023-01-03,07:17:15.000,3,11075875,12325,0,1672730234,13131.45312667,72.30497027999809,53575.59197352001 2023-01-03,07:17:19.000,3,11075919,12045,0,1672730238,13131.500280839995,72.29792114999873,53575.550050800004 2023-01-03,07:17:23.000,3,11075804,12165,0,1672730242,13131.500280839995,72.3331668000028,53575.41729552 2023-01-03,07:17:27.000,3,11075843,12245,0,1672730246,13131.621534419995,72.32611767000344,53575.333450080005 2023-01-03,07:17:31.000,3,11075851,12125,0,1672730250,13131.843832649996,72.39660897000431,53575.39633416001 2023-01-03,07:17:35.000,3,11075859,12285,0,1672730254,13131.897723130001,72.41070723000303,53575.34742432001 2023-01-03,07:17:39.000,3,11075887,12165,0,1672730258,13132.093076119992,72.43890375000046,53575.41729552 2023-01-03,07:17:43.000,3,11075842,12285,0,1672730262,13132.106548739997,72.4671002699979,53575.45921824 2023-01-03,07:17:47.000,3,11075820,12205,0,1672730266,13132.221066009988,72.4671002699979,53575.48716672 2023-01-03,07:17:51.000,3,11075920,11965,0,1672730270,13132.261483869988,72.49529679000261,53575.46620536 2023-01-03,07:17:55.000,3,11075844,11965,0,1672730274,13132.389473759999,72.53054243999941,53575.48716672 2023-01-03,07:17:59.000,3,11075844,12125,0,1672730278,13132.436627929994,72.56578809000348,53575.54306368001 2023-01-03,07:18:03.000,3,11075847,11965,0,1672730282,13132.429891619999,72.55873896000412,53575.452231120005 2023-01-03,07:18:07.000,3,11075877,12165,0,1672730286,13132.497254719994,72.59398461000092,53575.48716672 2023-01-03,07:18:11.000,3,11075905,12045,0,1672730290,13132.54440888999,72.46005113999854,53575.59896064 2023-01-03,07:18:15.000,3,11075821,12285,0,1672730294,13132.63198092,72.54464069999813,53575.63389624 2023-01-03,07:18:19.000,3,11075824,12165,0,1672730298,13132.69260771,72.51644418000069,53575.619922000005 2023-01-03,07:18:23.000,3,11075839,12125,0,1672730302,13132.80712497999,72.48824766000325,53575.70376744 2023-01-03,07:18:27.000,3,11075861,11885,0,1672730306,13132.86775176999,72.43890375000046,53575.68280608001 2023-01-03,07:18:31.000,3,11075843,12205,0,1672730310,13132.91490594,72.46005113999854,53575.7247288 2023-01-03,07:18:35.000,3,11075814,11965,0,1672730314,13133.022686899996,72.4811985300039,53575.71075456001 2023-01-03,07:18:39.000,3,11075864,12325,0,1672730318,13132.968796419991,72.50939505000133,53575.73171592001 2023-01-03,07:18:43.000,3,11075909,12245,0,1672730322,13132.982269039996,72.4671002699979,53575.80158712 2023-01-03,07:18:47.000,3,11075852,12165,0,1672730326,13132.80712497999,72.41070723000303,53575.76665152 2023-01-03,07:18:51.000,3,11075810,12085,0,1672730330,13132.74649818999,72.44595287999982,53575.71075456001 2023-01-03,07:18:55.000,3,11075741,12005,0,1672730334,13132.719552949995,72.38251070999831,53575.74569016 2023-01-03,07:18:59.000,3,11075832,12325,0,1672730338,13132.598299369994,72.47414940000453,53575.64088336001 2023-01-03,07:19:03.000,3,11075830,12005,0,1672730342,13132.679135089995,72.43890375000046,53575.71075456001 2023-01-03,07:19:07.000,3,11075805,12365,0,1672730346,13132.658926159995,72.50234592000197,53575.64787048 2023-01-03,07:19:11.000,3,11075860,12005,0,1672730350,13132.68587139999,72.4671002699979,53575.69678032 2023-01-03,07:19:15.000,3,11075839,12085,0,1672730354,13132.70608032999,72.4811985300039,53575.64787048 2023-01-03,07:19:19.000,3,11075937,11805,0,1672730358,13132.800388669995,72.4671002699979,53575.63389624 2023-01-03,07:19:23.000,3,11075821,12005,0,1672730362,13132.83407022,72.43890375000046,53575.56402504001 2023-01-03,07:19:27.000,3,11075871,12205,0,1672730366,13132.84754283999,72.40365810000367,53575.54306368001 2023-01-03,07:19:31.000,3,11075804,12085,0,1672730370,13132.88796069999,72.35431419000088,53575.5849864 2023-01-03,07:19:35.000,3,11075786,12125,0,1672730374,13132.9553238,72.36136332000024,53575.63389624 2023-01-03,07:19:39.000,3,11075892,12125,0,1672730378,13132.90816962999,72.31201941000472,53575.73171592001 2023-01-03,07:19:43.000,3,11075832,11965,0,1672730382,13132.83407022,72.24857724000321,53575.66184472001 2023-01-03,07:19:47.000,3,11075833,12125,0,1672730386,13132.699344019995,72.31201941000472,53575.6548576 2023-01-03,07:19:51.000,3,11075793,11925,0,1672730390,13132.416418999994,72.2344789800045,53575.619922000005 2023-01-03,07:19:55.000,3,11075898,12365,0,1672730394,13132.308638039998,72.28382289000001,53575.550050800004 2023-01-03,07:19:59.000,3,11075866,12205,0,1672730398,13132.234538629993,72.26972463000129,53575.50812808 2023-01-03,07:20:03.000,3,11075983,12205,0,1672730402,13132.079603500002,72.34021593000216,53575.3404372 2023-01-03,07:20:07.000,3,11075902,12325,0,1672730406,13132.086339809997,72.26972463000129,53575.25659176001 2023-01-03,07:20:11.000,3,11075851,12325,0,1672730410,13132.194120769993,72.25562637000257,53575.22165616 2023-01-03,07:20:15.000,3,11075759,12445,0,1672730414,13132.308638039998,72.26267550000193,53575.25659176001 2023-01-03,07:20:19.000,3,11075868,12165,0,1672730418,13132.362528519989,72.26267550000193,53575.284540240005 2023-01-03,07:20:23.000,3,11075831,12085,0,1672730422,13132.443364239989,72.27677376000065,53575.24261752 2023-01-03,07:20:27.000,3,11075840,12005,0,1672730426,13132.342319589989,72.30497027999809,53575.30550160001 2023-01-03,07:20:31.000,3,11075843,12205,0,1672730430,13132.295165419993,72.34726506000152,53575.35441144001 2023-01-03,07:20:35.000,3,11075814,11965,0,1672730434,13132.180648150003,72.35431419000088,53575.403321280006 2023-01-03,07:20:39.000,3,11075847,12165,0,1672730438,13132.126757669997,72.38251070999831,53575.31947584 2023-01-03,07:20:43.000,3,11075762,12245,0,1672730442,13132.018976710002,72.42480549000175,53575.24261752 2023-01-03,07:20:47.000,3,11075899,12125,0,1672730446,13131.958349920002,72.41775636000239,53575.08191376 2023-01-03,07:20:51.000,3,11075882,12085,0,1672730450,13132.012240399992,72.4318546200011,53575.19370768 2023-01-03,07:20:55.000,3,11075754,12365,0,1672730454,13131.978558850002,72.37546157999896,53575.10986224001 2023-01-03,07:20:59.000,3,11075841,12205,0,1672730458,13131.971822539992,72.39660897000431,53575.15877208001 2023-01-03,07:21:03.000,3,11075819,12205,0,1672730462,13132.106548739997,72.46005113999854,53575.17274632 2023-01-03,07:21:07.000,3,11075874,12205,0,1672730466,13132.167175529998,72.45300200999918,53575.165759200005 2023-01-03,07:21:11.000,3,11075864,12445,0,1672730470,13132.194120769993,72.55873896000412,53575.270566 2023-01-03,07:21:15.000,3,11075872,12045,0,1672730474,13132.167175529998,72.5798863500022,53575.24960464 2023-01-03,07:21:19.000,3,11075812,12085,0,1672730478,13132.173911839993,72.56578809000348,53575.214669040004 2023-01-03,07:21:23.000,3,11075937,12165,0,1672730482,13132.140230290002,72.615131999999,53575.24960464 2023-01-03,07:21:27.000,3,11075861,12165,0,1672730486,13132.153702909993,72.69972155999858,53575.165759200005 2023-01-03,07:21:31.000,3,11075828,12245,0,1672730490,13132.254747559993,72.69972155999858,53575.270566 2023-01-03,07:21:35.000,3,11075845,12125,0,1672730494,13132.254747559993,72.65742678000242,53575.18672056001 2023-01-03,07:21:39.000,3,11075827,12405,0,1672730498,13132.301901729988,72.6433285200037,53575.29851448 2023-01-03,07:21:43.000,3,11075822,11885,0,1672730502,13132.349055899998,72.69267242999922,53575.29152736 2023-01-03,07:21:47.000,3,11075831,11925,0,1672730506,13132.342319589989,72.66447591000178,53575.26357888 2023-01-03,07:21:51.000,3,11075849,12325,0,1672730510,13132.450100549999,72.72086895000393,53575.29851448 2023-01-03,07:21:55.000,3,11075808,12125,0,1672730514,13132.537672579994,72.6785741700005,53575.4103084 2023-01-03,07:21:59.000,3,11075803,12365,0,1672730518,13132.56461781999,72.69972155999858,53575.39633416001 2023-01-03,07:22:03.000,3,11075870,12245,0,1672730522,13132.618508299995,72.66447591000178,53575.403321280006 2023-01-03,07:22:07.000,3,11075881,12085,0,1672730526,13132.557881509994,72.70677068999794,53575.43126976 2023-01-03,07:22:11.000,3,11075756,12125,0,1672730530,13132.68587139999,72.615131999999,53575.3404372 2023-01-03,07:22:15.000,3,11075779,12285,0,1672730534,13132.699344019995,72.66447591000178,53575.47319248001 2023-01-03,07:22:19.000,3,11075857,12205,0,1672730538,13132.68587139999,72.615131999999,53575.4801796 2023-01-03,07:22:23.000,3,11075880,12085,0,1672730542,13132.65218985,72.6433285200037,53575.50812808 2023-01-03,07:22:27.000,3,11075832,11925,0,1672730546,13132.63198092,72.62923025999771,53575.550050800004 2023-01-03,07:22:31.000,3,11075836,12125,0,1672730550,13132.638717229995,72.62218112999835,53575.53607656 2023-01-03,07:22:35.000,3,11075795,12245,0,1672730554,13132.64545353999,72.6785741700005,53575.550050800004 2023-01-03,07:22:39.000,3,11075898,12205,0,1672730558,13132.719552949995,72.6785741700005,53575.571012160006 2023-01-03,07:22:43.000,3,11075821,12445,0,1672730562,13132.76670711999,72.65037765000307,53575.42428264001 2023-01-03,07:22:47.000,3,11075858,12285,0,1672730566,13132.81386129,72.62218112999835,53575.47319248001 2023-01-03,07:22:51.000,3,11075902,12365,0,1672730570,13132.800388669995,72.57283722000284,53575.46620536 2023-01-03,07:22:55.000,3,11075805,11765,0,1672730574,13132.80712497999,72.5798863500022,53575.452231120005 2023-01-03,07:22:59.000,3,11075868,12325,0,1672730578,13132.840806529995,72.4671002699979,53575.55703792 2023-01-03,07:23:03.000,3,11075821,12325,0,1672730582,13132.9553238,72.50234592000197,53575.59197352001 2023-01-03,07:23:07.000,3,11075839,12405,0,1672730586,13132.90816962999,72.42480549000175,53575.59197352001 2023-01-03,07:23:11.000,3,11075830,12285,0,1672730590,13132.82733390999,72.41070723000303,53575.59197352001 2023-01-03,07:23:15.000,3,11075843,12125,0,1672730594,13132.800388669995,72.38251070999831,53575.59197352001 2023-01-03,07:23:19.000,3,11075750,12165,0,1672730598,13132.74649818999,72.35431419000088,53575.52210232001 2023-01-03,07:23:23.000,3,11075848,12125,0,1672730602,13132.77344343,72.3684124499996,53575.382359920004 2023-01-03,07:23:27.000,3,11075848,12325,0,1672730606,13132.73302557,72.37546157999896,53575.42428264001 2023-01-03,07:23:31.000,3,11075890,11885,0,1672730610,13132.739761879995,72.37546157999896,53575.42428264001 2023-01-03,07:23:35.000,3,11075770,12165,0,1672730614,13132.82733390999,72.29087201999937,53575.42428264001 2023-01-03,07:23:39.000,3,11075801,12205,0,1672730618,13132.81386129,72.24152811000386,53575.30550160001 2023-01-03,07:23:43.000,3,11075838,12285,0,1672730622,13132.962060109996,72.26972463000129,53575.43825688 2023-01-03,07:23:47.000,3,11075887,11805,0,1672730626,13132.982269039996,72.24857724000321,53575.49415384001 2023-01-03,07:23:51.000,3,11075825,12085,0,1672730630,13133.009214279991,72.26972463000129,53575.55703792 2023-01-03,07:23:55.000,3,11075859,12165,0,1672730634,13133.103522619997,72.1851350700017,53575.501140960005 2023-01-03,07:23:59.000,3,11075830,12125,0,1672730638,13133.123731549997,72.19218420000107,53575.5849864 2023-01-03,07:24:03.000,3,11075840,12125,0,1672730642,13133.063104759996,72.19923333000042,53575.49415384001 2023-01-03,07:24:07.000,3,11075822,12005,0,1672730646,13133.015950590001,72.2203807199985,53575.501140960005 2023-01-03,07:24:11.000,3,11075846,12245,0,1672730650,13133.029423209991,72.14988942000491,53575.54306368001 2023-01-03,07:24:15.000,3,11075932,12285,0,1672730654,13132.995741660001,72.07939812000404,53575.4801796 2023-01-03,07:24:19.000,3,11075803,12205,0,1672730658,13133.076577380001,72.01595595000254,53575.452231120005 2023-01-03,07:24:23.000,3,11075838,12005,0,1672730662,13133.123731549997,71.98071029999846,53575.51511520001 2023-01-03,07:24:27.000,3,11075848,12365,0,1672730666,13133.083313689996,71.91021900000487,53575.52908944 2023-01-03,07:24:31.000,3,11075922,12405,0,1672730670,13133.029423209991,71.91021900000487,53575.571012160006 2023-01-03,07:24:35.000,3,11075855,12045,0,1672730674,13133.002477969996,71.93136639000295,53575.501140960005 2023-01-03,07:24:39.000,3,11075850,12245,0,1672730678,13132.948587489991,71.88907160999952,53575.452231120005 2023-01-03,07:24:43.000,3,11075906,12205,0,1672730682,13132.79365236,71.98071029999846,53575.26357888 2023-01-03,07:24:47.000,3,11075834,12165,0,1672730686,13132.840806529995,71.96661203999975,53575.37537280001 2023-01-03,07:24:51.000,3,11075859,12405,0,1672730690,13132.87448808,71.9736611699991,53575.37537280001 2023-01-03,07:24:55.000,3,11075826,12285,0,1672730694,13132.91490594,72.00185769000382,53575.4103084 2023-01-03,07:24:59.000,3,11075888,12365,0,1672730698,13133.002477969996,71.99480856000446,53575.333450080005 2023-01-03,07:25:03.000,3,11075803,12125,0,1672730702,13133.096786310001,71.89612073999888,53575.42428264001 2023-01-03,07:25:07.000,3,11075851,12205,0,1672730706,13133.204567269997,71.91021900000487,53575.44524400001 2023-01-03,07:25:11.000,3,11075964,12325,0,1672730710,13133.238248820002,71.91021900000487,53575.46620536 2023-01-03,07:25:15.000,3,11075891,12245,0,1672730714,13133.305611919997,71.8749733500008,53575.50812808 2023-01-03,07:25:19.000,3,11075810,12325,0,1672730718,13133.372975019993,71.86792422000144,53575.47319248001 2023-01-03,07:25:23.000,3,11075777,12005,0,1672730722,13133.265194059997,71.88907160999952,53575.52210232001 2023-01-03,07:25:27.000,3,11075885,12045,0,1672730726,13133.224776199997,71.88202248000016,53575.41729552 2023-01-03,07:25:31.000,3,11075848,12285,0,1672730730,13133.298875610002,71.85382596000272,53575.50812808 2023-01-03,07:25:35.000,3,11075811,12365,0,1672730734,13133.278666680002,71.85382596000272,53575.501140960005 2023-01-03,07:25:39.000,3,11075833,12405,0,1672730738,13133.298875610002,71.83267857000465,53575.53607656 2023-01-03,07:25:43.000,3,11075904,12045,0,1672730742,13133.184358339997,71.839727700004,53575.44524400001 2023-01-03,07:25:47.000,3,11075755,12365,0,1672730746,13133.265194059997,71.86087509000208,53575.50812808 2023-01-03,07:25:51.000,3,11075828,11965,0,1672730750,13133.265194059997,71.82562943999801,53575.54306368001 2023-01-03,07:25:55.000,3,11075804,12245,0,1672730754,13133.265194059997,71.83267857000465,53575.48716672 2023-01-03,07:25:59.000,3,11075798,12005,0,1672730758,13133.244985129997,71.81858030999865,53575.55703792 2023-01-03,07:26:03.000,3,11075893,12205,0,1672730762,13133.224776199997,71.82562943999801,53575.35441144001 2023-01-03,07:26:07.000,3,11075817,12165,0,1672730766,13133.258457750002,71.81858030999865,53575.403321280006 2023-01-03,07:26:11.000,3,11075832,12325,0,1672730770,13133.305611919997,71.82562943999801,53575.44524400001 2023-01-03,07:26:15.000,3,11075871,12285,0,1672730774,13133.298875610002,71.8749733500008,53575.45921824 2023-01-03,07:26:19.000,3,11075885,12045,0,1672730778,13133.312348229992,71.8749733500008,53575.42428264001 2023-01-03,07:26:23.000,3,11075940,12405,0,1672730782,13133.332557159993,71.839727700004,53575.452231120005 2023-01-03,07:26:27.000,3,11075805,12365,0,1672730786,13133.278666680002,71.79743292000057,53575.53607656 2023-01-03,07:26:31.000,3,11075832,12325,0,1672730790,13133.278666680002,71.81153117999929,53575.47319248001 2023-01-03,07:26:35.000,3,11075777,12165,0,1672730794,13133.238248820002,71.7269416199997,53575.56402504001 2023-01-03,07:26:39.000,3,11075840,12045,0,1672730798,13133.265194059997,71.69169597000291,53575.45921824 2023-01-03,07:26:43.000,3,11075873,12085,0,1672730802,13133.251721439992,71.74808900999778,53575.403321280006 2023-01-03,07:26:47.000,3,11075857,12085,0,1672730806,13133.305611919997,71.78333466000186,53575.39633416001 2023-01-03,07:26:51.000,3,11075868,12325,0,1672730810,13133.359502400002,71.74808900999778,53575.403321280006 2023-01-03,07:26:55.000,3,11075818,12205,0,1672730814,13133.453810739993,71.6634994499982,53575.45921824 2023-01-03,07:26:59.000,3,11075884,12125,0,1672730818,13133.460547049988,71.60005728000397,53575.452231120005 2023-01-03,07:27:03.000,3,11075901,12445,0,1672730822,13133.467283359998,71.53661511000246,53575.501140960005 2023-01-03,07:27:07.000,3,11075852,12325,0,1672730826,13133.453810739993,71.48022207000031,53575.56402504001 2023-01-03,07:27:11.000,3,11075808,12085,0,1672730830,13133.460547049988,71.44497642000351,53575.56402504001 2023-01-03,07:27:15.000,3,11075884,11925,0,1672730834,13133.420129190003,71.42382902999816,53575.52210232001 2023-01-03,07:27:19.000,3,11075846,12125,0,1672730838,13133.372975019993,71.38858338000136,53575.571012160006 2023-01-03,07:27:23.000,3,11075824,12285,0,1672730842,13133.238248820002,71.43792729000415,53575.44524400001 2023-01-03,07:27:27.000,3,11075752,12285,0,1672730846,13133.258457750002,71.47317294000095,53575.44524400001 2023-01-03,07:27:31.000,3,11075883,11965,0,1672730850,13133.177622030002,71.48022207000031,53575.43126976 2023-01-03,07:27:35.000,3,11075847,12245,0,1672730854,13133.130467859992,71.48022207000031,53575.43825688 2023-01-03,07:27:39.000,3,11075864,12245,0,1672730858,13133.029423209991,71.4167798999988,53575.403321280006 2023-01-03,07:27:43.000,3,11075805,12205,0,1672730862,13133.009214279991,71.39563251000072,53575.35441144001 2023-01-03,07:27:47.000,3,11075853,12125,0,1672730866,13132.968796419991,71.39563251000072,53575.39633416001 2023-01-03,07:27:51.000,3,11075826,12165,0,1672730870,13133.076577380001,71.4167798999988,53575.48716672 2023-01-03,07:27:55.000,3,11075855,12005,0,1672730874,13133.116995240001,71.43792729000415,53575.51511520001 2023-01-03,07:27:59.000,3,11075803,12165,0,1672730878,13133.150676789992,71.45907468000223,53575.47319248001 2023-01-03,07:28:03.000,3,11075834,12205,0,1672730882,13133.103522619997,71.50136945999839,53575.34742432001 2023-01-03,07:28:07.000,3,11075801,12125,0,1672730886,13133.204567269997,71.49432032999903,53575.43825688 2023-01-03,07:28:11.000,3,11075876,12125,0,1672730890,13133.204567269997,71.42382902999816,53575.45921824 2023-01-03,07:28:15.000,3,11075896,12245,0,1672730894,13133.224776199997,71.5295659800031,53575.49415384001 2023-01-03,07:28:19.000,3,11075827,11965,0,1672730898,13133.224776199997,71.54366424000182,53575.50812808 2023-01-03,07:28:23.000,3,11075883,12125,0,1672730902,13133.238248820002,71.57186075999925,53575.59197352001 2023-01-03,07:28:27.000,3,11075829,12205,0,1672730906,13133.265194059997,71.54366424000182,53575.57799928 2023-01-03,07:28:31.000,3,11075879,12325,0,1672730910,13133.325820849997,71.55071337000118,53575.59896064 2023-01-03,07:28:35.000,3,11075824,12165,0,1672730914,13133.339293470002,71.46612381000159,53575.550050800004 2023-01-03,07:28:39.000,3,11075841,12205,0,1672730918,13133.258457750002,71.54366424000182,53575.62690912 2023-01-03,07:28:43.000,3,11075812,11965,0,1672730922,13133.211303579992,71.54366424000182,53575.52210232001 2023-01-03,07:28:47.000,3,11075851,12045,0,1672730926,13133.218039890002,71.5648116299999,53575.52210232001 2023-01-03,07:28:51.000,3,11075810,12125,0,1672730930,13133.204567269997,71.50841858999775,53575.57799928 2023-01-03,07:28:55.000,3,11075783,12045,0,1672730934,13133.218039890002,71.52251685000374,53575.49415384001 2023-01-03,07:28:59.000,3,11075895,12165,0,1672730938,13133.204567269997,71.52251685000374,53575.550050800004 2023-01-03,07:29:03.000,3,11075834,12085,0,1672730942,13133.271930369992,71.48022207000031,53575.64088336001 2023-01-03,07:29:07.000,3,11075878,11965,0,1672730946,13133.231512509992,71.40268164000008,53575.60594776 2023-01-03,07:29:11.000,3,11075822,12125,0,1672730950,13133.184358339997,71.44497642000351,53575.62690912 2023-01-03,07:29:15.000,3,11075929,12045,0,1672730954,13133.224776199997,71.43792729000415,53575.61293488001 2023-01-03,07:29:19.000,3,11075848,12005,0,1672730958,13133.164149409997,71.44497642000351,53575.571012160006 2023-01-03,07:29:23.000,3,11075816,12165,0,1672730962,13133.076577380001,71.39563251000072,53575.44524400001 2023-01-03,07:29:27.000,3,11075840,12045,0,1672730966,13133.143940479997,71.40268164000008,53575.48716672 2023-01-03,07:29:31.000,3,11075822,12125,0,1672730970,13133.090049999992,71.37448512000265,53575.48716672 2023-01-03,07:29:35.000,3,11075821,12045,0,1672730974,13133.076577380001,71.42382902999816,53575.49415384001 2023-01-03,07:29:39.000,3,11075834,12165,0,1672730978,13133.116995240001,71.42382902999816,53575.46620536 2023-01-03,07:29:43.000,3,11075757,12445,0,1672730982,13133.090049999992,71.33219033999922,53575.5849864 2023-01-03,07:29:47.000,3,11075830,12005,0,1672730986,13133.002477969996,71.34628859999793,53575.4801796 2023-01-03,07:29:51.000,3,11075836,12085,0,1672730990,13132.941851179996,71.3180920800005,53575.50812808 2023-01-03,07:29:55.000,3,11075827,12125,0,1672730994,13132.89469701,71.33219033999922,53575.43126976 2023-01-03,07:29:59.000,3,11075844,12245,0,1672730998,13132.861015459996,71.33219033999922,53575.46620536 2023-01-03,07:30:03.000,3,11075789,12125,0,1672731002,13132.77344343,71.26169903999835,53575.37537280001 2023-01-03,07:30:07.000,3,11075892,12285,0,1672731006,13132.72628925999,71.26169903999835,53575.31947584 2023-01-03,07:30:11.000,3,11075828,12405,0,1672731010,13132.759970809995,71.23350252000091,53575.37537280001 2023-01-03,07:30:15.000,3,11075862,12245,0,1672731014,13132.60503567999,71.22645339000155,53575.29152736 2023-01-03,07:30:19.000,3,11075803,12005,0,1672731018,13132.62524460999,71.2828464300037,53575.3404372 2023-01-03,07:30:23.000,3,11075842,12165,0,1672731022,13132.618508299995,71.27579730000434,53575.32646296001 2023-01-03,07:30:27.000,3,11075882,12325,0,1672731026,13132.578090439994,71.2194042600022,53575.235630400006 2023-01-03,07:30:31.000,3,11075863,12205,0,1672731030,13132.64545353999,71.19825687000412,53575.24960464 2023-01-03,07:30:35.000,3,11075827,12205,0,1672731034,13132.64545353999,71.24055165000027,53575.24960464 2023-01-03,07:30:39.000,3,11075864,11965,0,1672731038,13132.658926159995,71.19825687000412,53575.17274632 2023-01-03,07:30:43.000,3,11075828,12045,0,1672731042,13132.52419995999,71.24760077999963,53575.17274632 2023-01-03,07:30:47.000,3,11075897,12245,0,1672731046,13132.335583279993,71.24760077999963,53575.01902968001 2023-01-03,07:30:51.000,3,11075843,11925,0,1672731050,13132.382737449989,71.23350252000091,53575.08191376 2023-01-03,07:30:55.000,3,11075862,12405,0,1672731054,13132.342319589989,71.27579730000434,53575.0260168 2023-01-03,07:30:59.000,3,11075807,12085,0,1672731058,13132.254747559993,71.2828464300037,53575.046978160004 2023-01-03,07:31:03.000,3,11075845,11965,0,1672731062,13132.214329699993,71.30399382000178,53575.01204256001 2023-01-03,07:31:07.000,3,11075820,12245,0,1672731066,13132.180648150003,71.33219033999922,53574.900248640006 2023-01-03,07:31:11.000,3,11075836,12485,0,1672731070,13132.140230290002,71.38858338000136,53574.93518424 2023-01-03,07:31:15.000,3,11075924,12045,0,1672731074,13132.140230290002,71.45202555000287,53574.92819712 2023-01-03,07:31:19.000,3,11075848,12245,0,1672731078,13132.160439220002,71.50841858999775,53574.85832592 2023-01-03,07:31:23.000,3,11075898,12085,0,1672731082,13132.214329699993,71.53661511000246,53574.84435168001 2023-01-03,07:31:27.000,3,11075844,11965,0,1672731086,13132.194120769993,71.48727119999967,53574.746532 2023-01-03,07:31:31.000,3,11075819,12285,0,1672731090,13132.214329699993,71.48022207000031,53574.781467600005 2023-01-03,07:31:35.000,3,11075839,12085,0,1672731094,13132.248011249998,71.50136945999839,53574.75351912001 2023-01-03,07:31:39.000,3,11075871,11965,0,1672731098,13132.221066009988,71.45907468000223,53574.79544184 2023-01-03,07:31:43.000,3,11075888,12125,0,1672731102,13132.227802319998,71.4308781600048,53574.8164032 2023-01-03,07:31:47.000,3,11075862,11965,0,1672731106,13132.173911839993,71.43792729000415,53574.746532 2023-01-03,07:31:51.000,3,11075881,12005,0,1672731110,13132.187384459998,71.45202555000287,53574.73954488 2023-01-03,07:31:55.000,3,11075836,12325,0,1672731114,13132.126757669997,71.45907468000223,53574.71858352 2023-01-03,07:31:59.000,3,11075832,12485,0,1672731118,13132.133493979993,71.4167798999988,53574.64871232 2023-01-03,07:32:03.000,3,11075920,12245,0,1672731122,13132.059394570002,71.47317294000095,53574.67666080001 2023-01-03,07:32:07.000,3,11075909,12085,0,1672731126,13131.965086229997,71.49432032999903,53574.662686560005 2023-01-03,07:32:11.000,3,11075897,11965,0,1672731130,13131.992031469992,71.5295659800031,53574.53691840001 2023-01-03,07:32:15.000,3,11075809,12085,0,1672731134,13132.045921949997,71.55071337000118,53574.64871232 2023-01-03,07:32:19.000,3,11075840,12485,0,1672731138,13131.938140990002,71.54366424000182,53574.564866880006 2023-01-03,07:32:23.000,3,11075738,12005,0,1672731142,13131.985295159997,71.60005728000397,53574.613776720005 2023-01-03,07:32:27.000,3,11075874,12085,0,1672731146,13131.971822539992,71.57890988999861,53574.55089264 2023-01-03,07:32:31.000,3,11075839,12245,0,1672731150,13132.052658259992,71.6634994499982,53574.58582824001 2023-01-03,07:32:35.000,3,11075795,12405,0,1672731154,13131.938140990002,71.69169597000291,53574.58582824001 2023-01-03,07:32:39.000,3,11075893,12085,0,1672731158,13131.931404679992,71.70579423000163,53574.57884112 2023-01-03,07:32:43.000,3,11075823,11885,0,1672731162,13131.897723130001,71.7269416199997,53574.571854 2023-01-03,07:32:47.000,3,11075875,12085,0,1672731166,13131.810151099991,71.75513814000442,53574.42512448 2023-01-03,07:32:51.000,3,11075854,12125,0,1672731170,13131.783205859996,71.74808900999778,53574.40416312 2023-01-03,07:32:55.000,3,11075897,12325,0,1672731174,13131.823623719996,71.73399074999907,53574.4321116 2023-01-03,07:32:59.000,3,11075893,12045,0,1672731178,13131.864041579996,71.7762855300025,53574.43909872001 2023-01-03,07:33:03.000,3,11075884,11925,0,1672731182,13131.864041579996,71.76923640000314,53574.446085840005 2023-01-03,07:33:07.000,3,11075836,12125,0,1672731186,13131.931404679992,71.81153117999929,53574.40416312 2023-01-03,07:33:11.000,3,11075715,12285,0,1672731190,13131.951613609992,71.83267857000465,53574.46006008 2023-01-03,07:33:15.000,3,11075795,12285,0,1672731194,13132.079603500002,71.81153117999929,53574.36922752001 2023-01-03,07:33:19.000,3,11075833,12285,0,1672731198,13132.227802319998,71.82562943999801,53574.40416312 2023-01-03,07:33:23.000,3,11075861,12565,0,1672731202,13132.153702909993,71.78333466000186,53574.34826616001 2023-01-03,07:33:27.000,3,11075844,12205,0,1672731206,13132.160439220002,71.82562943999801,53574.38320176 2023-01-03,07:33:31.000,3,11075878,12125,0,1672731210,13132.248011249998,71.84677683000336,53574.39018888001 2023-01-03,07:33:35.000,3,11075816,12165,0,1672731214,13132.261483869988,71.79743292000057,53574.46704720001 2023-01-03,07:33:39.000,3,11075870,12245,0,1672731218,13132.140230290002,71.83267857000465,53574.327304800005 2023-01-03,07:33:43.000,3,11075806,12285,0,1672731222,13132.261483869988,71.78333466000186,53574.5019828 2023-01-03,07:33:47.000,3,11075836,12045,0,1672731226,13132.396210069994,71.7762855300025,53574.4321116 2023-01-03,07:33:51.000,3,11075849,11965,0,1672731230,13132.517463649994,71.75513814000442,53574.494995680005 2023-01-03,07:33:55.000,3,11075869,12405,0,1672731234,13132.58482674999,71.7269416199997,53574.45307296 2023-01-03,07:33:59.000,3,11075936,12325,0,1672731238,13132.510727339999,71.78333466000186,53574.494995680005 2023-01-03,07:34:03.000,3,11075871,12405,0,1672731242,13132.470309479999,71.81858030999865,53574.40416312 2023-01-03,07:34:07.000,3,11075836,12285,0,1672731246,13132.322110659989,71.839727700004,53574.46704720001 2023-01-03,07:34:11.000,3,11075875,12125,0,1672731250,13132.389473759999,71.9736611699991,53574.52294416 2023-01-03,07:34:15.000,3,11075762,12485,0,1672731254,13132.362528519989,72.03710334000061,53574.48102144 2023-01-03,07:34:19.000,3,11075842,12045,0,1672731258,13132.497254719994,72.03005421000125,53574.47403432 2023-01-03,07:34:23.000,3,11075823,12285,0,1672731262,13132.679135089995,72.03005421000125,53574.52993128 2023-01-03,07:34:27.000,3,11075875,12125,0,1672731266,13132.699344019995,72.07234899000468,53574.51595704001 2023-01-03,07:34:31.000,3,11075970,12205,0,1672731270,13132.89469701,72.04415246999997,53574.59281536 2023-01-03,07:34:35.000,3,11075918,12245,0,1672731274,13132.968796419991,72.03710334000061,53574.60678960001 2023-01-03,07:34:39.000,3,11075902,12165,0,1672731278,13133.123731549997,71.99480856000446,53574.68364792001 2023-01-03,07:34:43.000,3,11075786,12205,0,1672731282,13133.056368450001,72.05120159999933,53574.69063504 2023-01-03,07:34:47.000,3,11075824,12205,0,1672731286,13133.224776199997,71.98071029999846,53574.71858352 2023-01-03,07:34:51.000,3,11075916,12565,0,1672731290,13133.137204170001,72.00185769000382,53574.68364792001 2023-01-03,07:34:55.000,3,11075841,12245,0,1672731294,13133.339293470002,71.91726813000423,53574.78845472 2023-01-03,07:34:59.000,3,11075842,12205,0,1672731298,13133.393183949993,71.95956291000039,53574.76050624 2023-01-03,07:35:03.000,3,11075893,12125,0,1672731302,13133.433601809993,71.85382596000272,53574.98409408 2023-01-03,07:35:07.000,3,11075899,12125,0,1672731306,13133.534646459993,71.88907160999952,53575.06095240001 2023-01-03,07:35:11.000,3,11075911,11965,0,1672731310,13133.561591699989,71.839727700004,53574.97011984001 2023-01-03,07:35:15.000,3,11075818,12005,0,1672731314,13133.608745869999,71.8749733500008,53575.067939520006 2023-01-03,07:35:19.000,3,11075803,11965,0,1672731318,13133.635691109994,71.83267857000465,53575.1308236 2023-01-03,07:35:23.000,3,11075867,12365,0,1672731322,13133.595273249994,71.81858030999865,53575.06095240001 2023-01-03,07:35:27.000,3,11075850,12085,0,1672731326,13133.615482179994,71.76923640000314,53575.03999104001 2023-01-03,07:35:31.000,3,11075801,12245,0,1672731330,13133.655900039994,71.80448204999993,53575.165759200005 2023-01-03,07:35:35.000,3,11075774,12325,0,1672731334,13133.595273249994,71.67759771000419,53575.13781072001 2023-01-03,07:35:39.000,3,11075758,12365,0,1672731338,13133.70305420999,71.63530293000076,53575.22864328001 2023-01-03,07:35:43.000,3,11075893,11965,0,1672731342,13133.797362549994,71.64235206000012,53575.31947584 2023-01-03,07:35:47.000,3,11075826,12245,0,1672731346,13133.797362549994,71.55071337000118,53575.270566 2023-01-03,07:35:51.000,3,11075830,12325,0,1672731350,13133.76368099999,71.53661511000246,53575.31248872 2023-01-03,07:35:55.000,3,11075809,12325,0,1672731354,13133.79062624,71.5295659800031,53575.31947584 2023-01-03,07:35:59.000,3,11075900,12085,0,1672731358,13133.777153619994,71.51546772000438,53575.39633416001 2023-01-03,07:36:03.000,3,11075869,12045,0,1672731362,13133.709790519999,71.5648116299999,53575.30550160001 2023-01-03,07:36:07.000,3,11075806,12085,0,1672731366,13133.75020838,71.5295659800031,53575.30550160001 2023-01-03,07:36:11.000,3,11075809,12245,0,1672731370,13133.70305420999,71.4308781600048,53575.32646296001 2023-01-03,07:36:15.000,3,11075881,12285,0,1672731374,13133.797362549994,71.40268164000008,53575.333450080005 2023-01-03,07:36:19.000,3,11075954,12005,0,1672731378,13133.76368099999,71.39563251000072,53575.31947584 2023-01-03,07:36:23.000,3,11075877,12245,0,1672731382,13133.8310441,71.35333773000457,53575.37537280001 2023-01-03,07:36:27.000,3,11075838,12165,0,1672731386,13133.79062624,71.36038686000393,53575.37537280001 2023-01-03,07:36:31.000,3,11075852,12285,0,1672731390,13133.777153619994,71.36038686000393,53575.4103084 2023-01-03,07:36:35.000,3,11075923,12125,0,1672731394,13133.669372659999,71.3180920800005,53575.38934704 2023-01-03,07:36:39.000,3,11075837,12125,0,1672731398,13133.70305420999,71.34628859999793,53575.36838568 2023-01-03,07:36:43.000,3,11075812,12085,0,1672731402,13133.662636349989,71.36038686000393,53575.32646296001 2023-01-03,07:36:47.000,3,11075914,12205,0,1672731406,13133.595273249994,71.4167798999988,53575.29152736 2023-01-03,07:36:51.000,3,11075854,12045,0,1672731410,13133.669372659999,71.36743599000329,53575.284540240005 2023-01-03,07:36:55.000,3,11075884,12005,0,1672731414,13133.72326313999,71.37448512000265,53575.333450080005 2023-01-03,07:36:59.000,3,11075869,12085,0,1672731418,13133.817571479995,71.33219033999922,53575.35441144001 2023-01-03,07:37:03.000,3,11075859,12005,0,1672731422,13133.959033989995,71.30399382000178,53575.3404372 2023-01-03,07:37:07.000,3,11075869,12325,0,1672731426,13133.93208875,71.21235513000283,53575.41729552 2023-01-03,07:37:11.000,3,11075837,12165,0,1672731430,13133.90514350999,71.16301122000004,53575.46620536 2023-01-03,07:37:15.000,3,11075903,12125,0,1672731434,13133.85125303,71.0361268800043,53575.37537280001 2023-01-03,07:37:19.000,3,11075851,12325,0,1672731438,13133.78388992999,71.02202861999831,53575.403321280006 2023-01-03,07:37:23.000,3,11075867,12085,0,1672731442,13133.635691109994,70.93038992999936,53575.284540240005 2023-01-03,07:37:27.000,3,11075885,12005,0,1672731446,13133.514437529993,70.81760385000234,53575.270566 2023-01-03,07:37:31.000,3,11075854,12325,0,1672731450,13133.379711330002,70.83170211000106,53575.20768192001 2023-01-03,07:37:35.000,3,11075897,11925,0,1672731454,13133.386447639998,70.7612108100002,53575.22165616 2023-01-03,07:37:39.000,3,11075840,12125,0,1672731458,13133.244985129997,70.7612108100002,53575.13781072001 2023-01-03,07:37:43.000,3,11075757,12405,0,1672731462,13133.231512509992,70.66957212000125,53575.18672056001 2023-01-03,07:37:47.000,3,11075828,12085,0,1672731466,13133.170885719992,70.63432647000445,53575.1308236 2023-01-03,07:37:51.000,3,11075851,12485,0,1672731470,13133.056368450001,70.6131790799991,53575.05396528 2023-01-03,07:37:55.000,3,11075778,12205,0,1672731474,13132.989005349991,70.55678604000423,53574.97011984001 2023-01-03,07:37:59.000,3,11075827,12045,0,1672731478,13132.968796419991,70.49334387000272,53574.98409408 2023-01-03,07:38:03.000,3,11075864,12205,0,1672731482,13132.820597599995,70.56383517000359,53574.89326152001 2023-01-03,07:38:07.000,3,11075812,12125,0,1672731486,13132.739761879995,70.52154039000015,53574.82339032001 2023-01-03,07:38:11.000,3,11075829,12165,0,1672731490,13132.68587139999,70.45809821999865,53574.87230016001 2023-01-03,07:38:15.000,3,11075746,12405,0,1672731494,13132.67239878,70.45809821999865,53574.75351912001 2023-01-03,07:38:19.000,3,11075890,12205,0,1672731498,13132.62524460999,70.47219648000464,53574.84435168001 2023-01-03,07:38:23.000,3,11075869,12165,0,1672731502,13132.54440888999,70.50039300000208,53574.78845472 2023-01-03,07:38:27.000,3,11075888,12165,0,1672731506,13132.376001139994,70.48629474000336,53574.76749336 2023-01-03,07:38:31.000,3,11075847,12125,0,1672731510,13132.349055899998,70.50744213000144,53574.67666080001 2023-01-03,07:38:35.000,3,11075891,12205,0,1672731514,13132.214329699993,70.52858951999951,53574.58582824001 2023-01-03,07:38:39.000,3,11075878,11965,0,1672731518,13132.268220179998,70.48629474000336,53574.6417252 2023-01-03,07:38:43.000,3,11075848,12245,0,1672731522,13132.214329699993,70.49334387000272,53574.5019828 2023-01-03,07:38:47.000,3,11075866,11925,0,1672731526,13132.315374349993,70.56383517000359,53574.52294416 2023-01-03,07:38:51.000,3,11075869,12125,0,1672731530,13132.322110659989,70.52154039000015,53574.51595704001 2023-01-03,07:38:55.000,3,11075894,12125,0,1672731534,13132.322110659989,70.5144912600008,53574.42512448 2023-01-03,07:38:59.000,3,11075886,12045,0,1672731538,13132.355792209994,70.43695083000057,53574.43909872001 2023-01-03,07:39:03.000,3,11075888,12285,0,1672731542,13132.328846969998,70.39465605000441,53574.397176000006 2023-01-03,07:39:07.000,3,11075851,12285,0,1672731546,13132.328846969998,70.3312138800029,53574.39018888001 2023-01-03,07:39:11.000,3,11075831,12085,0,1672731550,13132.248011249998,70.23957519000396,53574.35525328 2023-01-03,07:39:15.000,3,11075941,12485,0,1672731554,13132.281692799988,70.1690838900031,53574.4321116 2023-01-03,07:39:19.000,3,11075902,12165,0,1672731558,13132.146966599998,70.10564172000159,53574.30634344 2023-01-03,07:39:23.000,3,11075824,12285,0,1672731562,13132.025713019997,70.07744520000415,53574.208523760004 2023-01-03,07:39:27.000,3,11075800,12085,0,1672731566,13131.924668369997,70.0562978099988,53574.110704080005 2023-01-03,07:39:31.000,3,11075910,12005,0,1672731570,13131.951613609992,70.04219955000008,53574.15262680001 2023-01-03,07:39:35.000,3,11075850,12045,0,1672731574,13131.837096340001,69.97875737999857,53574.061794240006 2023-01-03,07:39:39.000,3,11075819,12285,0,1672731578,13131.75626062,69.96465911999985,53574.040832880004 2023-01-03,07:39:43.000,3,11075812,12285,0,1672731582,13131.722579069996,69.99285564000456,53574.06878136 2023-01-03,07:39:47.000,3,11075902,11965,0,1672731586,13131.65521597,69.97875737999857,53573.96397456001 2023-01-03,07:39:51.000,3,11075889,12205,0,1672731590,13131.581116559995,70.021052160002,53573.88012912 2023-01-03,07:39:55.000,3,11075912,12285,0,1672731594,13131.581116559995,70.00695390000328,53573.86615488001 2023-01-03,07:39:59.000,3,11075923,12045,0,1672731598,13131.62827072999,70.0562978099988,53573.78230944 2023-01-03,07:40:03.000,3,11075856,12045,0,1672731602,13131.581116559995,70.0562978099988,53573.71243824 2023-01-03,07:40:07.000,3,11075807,12325,0,1672731606,13131.54743500999,70.20432953999989,53573.63557992 2023-01-03,07:40:11.000,3,11075817,11965,0,1672731610,13131.601325489995,70.19728041000053,53573.69846400001 2023-01-03,07:40:15.000,3,11075854,12205,0,1672731614,13131.729315379991,70.18318215000181,53573.76134808 2023-01-03,07:40:19.000,3,11075892,12285,0,1672731618,13131.749524309991,70.21137866999925,53573.705451120004 2023-01-03,07:40:23.000,3,11075792,12245,0,1672731622,13131.837096340001,70.2677717100014,53573.75436096 2023-01-03,07:40:27.000,3,11075844,12205,0,1672731626,13131.762996929996,70.28186997000012,53573.74038672 2023-01-03,07:40:31.000,3,11075878,12045,0,1672731630,13131.75626062,70.29596822999883,53573.7333996 2023-01-03,07:40:35.000,3,11075878,12045,0,1672731634,13131.702370139996,70.32416475000355,53573.75436096 2023-01-03,07:40:39.000,3,11075798,12165,0,1672731638,13131.73605169,70.28891909999948,53573.67051552001 2023-01-03,07:40:43.000,3,11075859,12045,0,1672731642,13131.6754249,70.31711562000419,53573.62859280001 2023-01-03,07:40:47.000,3,11075881,12325,0,1672731646,13131.749524309991,70.31006649000483,53573.69147688 2023-01-03,07:40:51.000,3,11075866,12285,0,1672731650,13131.68889751999,70.35236127000098,53573.607631440005 2023-01-03,07:40:55.000,3,11075835,12205,0,1672731654,13131.722579069996,70.3312138800029,53573.63557992 2023-01-03,07:40:59.000,3,11075814,11925,0,1672731658,13131.722579069996,70.33826301000227,53573.55173448001 2023-01-03,07:41:03.000,3,11075830,12125,0,1672731662,13131.796678480001,70.26072258000204,53573.64256704 2023-01-03,07:41:07.000,3,11075943,12245,0,1672731666,13131.857305270001,70.27482084000076,53573.62859280001 2023-01-03,07:41:11.000,3,11075786,12325,0,1672731670,13131.837096340001,70.24662432000332,53573.57269584 2023-01-03,07:41:15.000,3,11075876,12325,0,1672731674,13131.978558850002,70.21842779999861,53573.62859280001 2023-01-03,07:41:19.000,3,11075896,11965,0,1672731678,13131.978558850002,70.18318215000181,53573.62859280001 2023-01-03,07:41:23.000,3,11075863,12005,0,1672731682,13131.944877299997,70.1690838900031,53573.57968296001 2023-01-03,07:41:27.000,3,11075914,11925,0,1672731686,13131.992031469992,70.15498563000438,53573.57269584 2023-01-03,07:41:31.000,3,11075811,12325,0,1672731690,13131.958349920002,70.1690838900031,53573.64256704 2023-01-03,07:41:35.000,3,11075917,12165,0,1672731694,13131.951613609992,70.17613302000245,53573.62859280001 2023-01-03,07:41:39.000,3,11075877,12205,0,1672731698,13131.890986819992,70.19023128000117,53573.62160568 2023-01-03,07:41:43.000,3,11075930,12045,0,1672731702,13131.864041579996,70.21137866999925,53573.607631440005 2023-01-03,07:41:47.000,3,11075853,12045,0,1672731706,13131.850568959992,70.1690838900031,53573.6635284 2023-01-03,07:41:51.000,3,11075856,12085,0,1672731710,13131.816887410001,70.16203476000373,53573.55173448001 2023-01-03,07:41:55.000,3,11075826,12165,0,1672731714,13131.803414789996,70.16203476000373,53573.61461856 2023-01-03,07:41:59.000,3,11075904,12125,0,1672731718,13131.796678480001,70.21842779999861,53573.55173448001 2023-01-03,07:42:03.000,3,11075875,12365,0,1672731722,13131.823623719996,70.19728041000053,53573.488850400005 2023-01-03,07:42:07.000,3,11075892,12245,0,1672731726,13131.776469550001,70.21842779999861,53573.46090192001 2023-01-03,07:42:11.000,3,11075937,12165,0,1672731730,13131.816887410001,70.20432953999989,53573.49583752 2023-01-03,07:42:15.000,3,11075840,12325,0,1672731734,13131.850568959992,70.22547692999797,53573.47487616 2023-01-03,07:42:19.000,3,11075812,11925,0,1672731738,13131.857305270001,70.27482084000076,53573.50282464001 2023-01-03,07:42:23.000,3,11075775,12165,0,1672731742,13131.904459439997,70.3030173599982,53573.53077312001 2023-01-03,07:42:27.000,3,11075872,12085,0,1672731746,13131.917932060001,70.31006649000483,53573.523786 2023-01-03,07:42:31.000,3,11075825,11925,0,1672731750,13131.938140990002,70.23957519000396,53573.54474736 2023-01-03,07:42:35.000,3,11075882,12165,0,1672731754,13131.864041579996,70.32416475000355,53573.58667008 2023-01-03,07:42:39.000,3,11075858,12045,0,1672731758,13131.931404679992,70.33826301000227,53573.58667008 2023-01-03,07:42:43.000,3,11075871,12045,0,1672731762,13131.850568959992,70.41580344000249,53573.523786 2023-01-03,07:42:47.000,3,11075883,12325,0,1672731766,13131.810151099991,70.42285257000185,53573.488850400005 2023-01-03,07:42:51.000,3,11075868,12245,0,1672731770,13131.823623719996,70.45104908999929,53573.43295344001 2023-01-03,07:42:55.000,3,11075855,12285,0,1672731774,13131.931404679992,70.40170518000377,53573.51679888 2023-01-03,07:42:59.000,3,11075820,12365,0,1672731778,13131.992031469992,70.42990170000121,53573.47487616 2023-01-03,07:43:03.000,3,11075854,12285,0,1672731782,13132.086339809997,70.39465605000441,53573.58667008 2023-01-03,07:43:07.000,3,11075873,12125,0,1672731786,13132.120021360002,70.42285257000185,53573.57269584 2023-01-03,07:43:11.000,3,11075901,12045,0,1672731790,13132.207593389998,70.45104908999929,53573.58667008 2023-01-03,07:43:15.000,3,11075844,12245,0,1672731794,13132.281692799988,70.38760691999778,53573.607631440005 2023-01-03,07:43:19.000,3,11075854,12165,0,1672731798,13132.315374349993,70.31006649000483,53573.64955416001 2023-01-03,07:43:23.000,3,11075859,11965,0,1672731802,13132.261483869988,70.3664595299997,53573.523786 2023-01-03,07:43:27.000,3,11075833,12245,0,1672731806,13132.254747559993,70.32416475000355,53573.57968296001 2023-01-03,07:43:31.000,3,11075864,12165,0,1672731810,13132.254747559993,70.28891909999948,53573.63557992 2023-01-03,07:43:35.000,3,11075832,12045,0,1672731814,13132.241274939988,70.2677717100014,53573.67051552001 2023-01-03,07:43:39.000,3,11075848,12005,0,1672731818,13132.126757669997,70.28891909999948,53573.63557992 2023-01-03,07:43:43.000,3,11075888,12205,0,1672731822,13132.113285049993,70.3030173599982,53573.6635284 2023-01-03,07:43:47.000,3,11075846,12405,0,1672731826,13132.093076119992,70.3312138800029,53573.67051552001 2023-01-03,07:43:51.000,3,11075818,11885,0,1672731830,13132.113285049993,70.31006649000483,53573.68448976 2023-01-03,07:43:55.000,3,11075847,12165,0,1672731834,13132.106548739997,70.40170518000377,53573.64256704 2023-01-03,07:43:59.000,3,11075818,12125,0,1672731838,13132.079603500002,70.38760691999778,53573.64256704 2023-01-03,07:44:03.000,3,11075893,12405,0,1672731842,13132.079603500002,70.42990170000121,53573.558721600006 2023-01-03,07:44:07.000,3,11075884,12245,0,1672731846,13132.133493979993,70.479245610004,53573.60064432001 2023-01-03,07:44:11.000,3,11075798,12165,0,1672731850,13132.207593389998,70.479245610004,53573.57269584 2023-01-03,07:44:15.000,3,11075874,12125,0,1672731854,13132.261483869988,70.50744213000144,53573.61461856 2023-01-03,07:44:19.000,3,11075876,12165,0,1672731858,13132.254747559993,70.52858951999951,53573.60064432001 2023-01-03,07:44:23.000,3,11075848,12325,0,1672731862,13132.355792209994,70.58498256000166,53573.69846400001 2023-01-03,07:44:27.000,3,11075816,12245,0,1672731866,13132.389473759999,70.58498256000166,53573.69846400001 2023-01-03,07:44:31.000,3,11075851,12165,0,1672731870,13132.402946379989,70.54973691000487,53573.76134808 2023-01-03,07:44:35.000,3,11075830,11965,0,1672731874,13132.362528519989,70.59908082000038,53573.705451120004 2023-01-03,07:44:39.000,3,11075900,12245,0,1672731878,13132.382737449989,70.56383517000359,53573.83121928 2023-01-03,07:44:43.000,3,11075844,12125,0,1672731882,13132.288429109998,70.63432647000445,53573.76833520001 2023-01-03,07:44:47.000,3,11075887,12325,0,1672731886,13132.268220179998,70.5779334300023,53573.67051552001 2023-01-03,07:44:51.000,3,11075796,11925,0,1672731890,13132.308638039998,70.59203169000102,53573.69846400001 2023-01-03,07:44:55.000,3,11075884,12085,0,1672731894,13132.322110659989,70.58498256000166,53573.64256704 2023-01-03,07:44:59.000,3,11075794,12485,0,1672731898,13132.409682689999,70.66252299000189,53573.68448976 2023-01-03,07:45:03.000,3,11075882,12325,0,1672731902,13132.490518409999,70.65547386000253,53573.74038672 2023-01-03,07:45:07.000,3,11075930,12125,0,1672731906,13132.557881509994,70.67662125000061,53573.74737384001 2023-01-03,07:45:11.000,3,11075899,12285,0,1672731910,13132.658926159995,70.77530906999891,53573.775322320005 2023-01-03,07:45:15.000,3,11075845,11925,0,1672731914,13132.66566246999,70.76825993999955,53573.76833520001 2023-01-03,07:45:19.000,3,11075813,12205,0,1672731918,13132.72628925999,70.85284949999914,53573.775322320005 2023-01-03,07:45:23.000,3,11075856,12085,0,1672731922,13132.74649818999,70.83170211000106,53573.69846400001 2023-01-03,07:45:27.000,3,11075810,12205,0,1672731926,13132.85427915,70.83170211000106,53573.81025792 2023-01-03,07:45:31.000,3,11075926,11965,0,1672731930,13132.80712497999,70.86694775999786,53573.775322320005 2023-01-03,07:45:35.000,3,11075851,12365,0,1672731934,13132.85427915,70.83875124000042,53573.83820640001 2023-01-03,07:45:39.000,3,11075839,11965,0,1672731938,13132.93511487,70.81760385000234,53573.88012912 2023-01-03,07:45:43.000,3,11075891,12005,0,1672731942,13132.995741660001,70.7894073300049,53573.93602608001 2023-01-03,07:45:47.000,3,11075847,12125,0,1672731946,13132.93511487,70.80350559000362,53573.90109048 2023-01-03,07:45:51.000,3,11075847,12245,0,1672731950,13132.840806529995,70.7612108100002,53573.92205184 2023-01-03,07:45:55.000,3,11075833,12245,0,1672731954,13132.87448808,70.83170211000106,53573.92903896 2023-01-03,07:45:59.000,3,11075884,12285,0,1672731958,13132.79365236,70.84580036999978,53573.9779488 2023-01-03,07:46:03.000,3,11075874,11885,0,1672731962,13132.71281664,70.93038992999936,53573.79628368001 2023-01-03,07:46:07.000,3,11075842,12165,0,1672731966,13132.66566246999,70.97973384000215,53573.79628368001 2023-01-03,07:46:11.000,3,11075897,12045,0,1672731970,13132.67239878,70.95858645000408,53573.78230944 2023-01-03,07:46:15.000,3,11075886,12125,0,1672731974,13132.54440888999,71.11366731000453,53573.775322320005 2023-01-03,07:46:19.000,3,11075829,12405,0,1672731978,13132.537672579994,71.14891296000133,53573.78230944 2023-01-03,07:46:23.000,3,11075830,12325,0,1672731982,13132.510727339999,71.25464990999899,53573.78929656 2023-01-03,07:46:27.000,3,11075781,12125,0,1672731986,13132.517463649994,71.40268164000008,53573.8032708 2023-01-03,07:46:31.000,3,11075916,12125,0,1672731990,13132.50399102999,71.57186075999925,53573.71243824 2023-01-03,07:46:35.000,3,11075880,12285,0,1672731994,13132.52419995999,71.74808900999778,53573.62160568 2023-01-03,07:46:39.000,3,11075901,12165,0,1672731998,13132.57135413,71.90316986999824,53573.67051552001 2023-01-03,07:46:43.000,3,11075770,12045,0,1672732002,13132.61177199,72.24152811000386,53573.64955416001 2023-01-03,07:46:47.000,3,11075879,12285,0,1672732006,13132.638717229995,72.54464069999813,53573.69147688 2023-01-03,07:46:51.000,3,11075877,12045,0,1672732010,13132.62524460999,72.97463763000269,53573.57968296001 2023-01-03,07:46:55.000,3,11075873,12365,0,1672732014,13132.77344343,73.37643804000254,53573.64256704 2023-01-03,07:46:59.000,3,11075817,12285,0,1672732018,13132.93511487,73.83463149000454,53573.705451120004 2023-01-03,07:47:03.000,3,11075907,12245,0,1672732022,13133.143940479997,74.31397233000462,53573.85218064 2023-01-03,07:47:07.000,3,11075847,12165,0,1672732026,13133.366238709998,74.81446056000277,53573.92205184 2023-01-03,07:47:11.000,3,11075826,12125,0,1672732030,13133.561591699989,75.29380140000285,53574.040832880004 2023-01-03,07:47:15.000,3,11075846,12365,0,1672732034,13133.72326313999,75.80133876000036,53574.01987152 2023-01-03,07:47:19.000,3,11075871,12205,0,1672732038,13133.92535243999,76.25953221000236,53574.08275560001 2023-01-03,07:47:23.000,3,11075841,12085,0,1672732042,13134.13417805,76.76706956999988,53573.99891016 2023-01-03,07:47:27.000,3,11075799,12085,0,1672732046,13134.491202479992,77.21116476000316,53574.08974272 2023-01-03,07:47:31.000,3,11075858,12245,0,1672732050,13134.854963219994,77.56362126000022,53574.01987152 2023-01-03,07:47:35.000,3,11075844,12205,0,1672732054,13135.41407695,77.73280037999939,53574.159613920005 2023-01-03,07:47:39.000,3,11075850,12525,0,1672732058,13135.952981749993,77.74689863999811,53574.16660104 2023-01-03,07:47:43.000,3,11075832,12165,0,1672732062,13136.660294299996,77.44378605000384,53574.24345936 2023-01-03,07:47:47.000,3,11075892,12085,0,1672732066,13137.333925299994,76.75297131000116,53574.27140784001 2023-01-03,07:47:51.000,3,11075822,12325,0,1672732070,13137.872830100001,75.43478400000458,53574.13865256 2023-01-03,07:47:55.000,3,11075785,12205,0,1672732074,13137.967138439992,73.72184541000024,53574.05480712001 2023-01-03,07:47:59.000,3,11075816,12045,0,1672732078,13137.6707408,71.6634994499982,53573.9080776 2023-01-03,07:48:03.000,3,11075856,12125,0,1672732082,13136.700712159996,69.76023435000388,53573.67051552001 2023-01-03,07:48:07.000,3,11075837,12445,0,1672732086,13135.407340639991,68.30811356999766,53573.30019816 2023-01-03,07:48:11.000,3,11075816,12205,0,1672732090,13133.602009559989,67.65254447999905,53572.866996720004 2023-01-03,07:48:15.000,3,11075796,11965,0,1672732094,13131.884250509996,67.84287099000358,53572.46873088 2023-01-03,07:48:19.000,3,11075874,12245,0,1672732098,13130.35510814,68.76630701999966,53572.196233200004 2023-01-03,07:48:23.000,3,11075891,12125,0,1672732102,13129.290771159991,70.11269085000094,53572.10540064 2023-01-03,07:48:27.000,3,11075816,12125,0,1672732106,13128.637349089993,71.83267857000465,53572.01456808 2023-01-03,07:48:31.000,3,11075898,12205,0,1672732110,13128.441996100002,73.67955063000409,53572.147323360005 2023-01-03,07:48:35.000,3,11075827,12085,0,1672732114,13128.671030639998,75.32199792000029,53572.3709112 2023-01-03,07:48:39.000,3,11075859,12125,0,1672732118,13129.18972650999,76.7459221800018,53572.71328008001 2023-01-03,07:48:43.000,3,11075885,12325,0,1672732122,13129.843148579988,77.96542167000007,53573.02071336 2023-01-03,07:48:47.000,3,11075927,12245,0,1672732126,13130.786231979997,79.03688943000452,53573.4539148 2023-01-03,07:48:51.000,3,11075852,11965,0,1672732130,13131.71584276,79.90393241999845,53573.78230944 2023-01-03,07:48:55.000,3,11075848,12245,0,1672732134,13132.63198092,80.5665506400037,53574.14563968 2023-01-03,07:48:59.000,3,11075908,11965,0,1672732138,13133.393183949993,81.02474408999842,53574.31333056 2023-01-03,07:49:03.000,3,11075843,12165,0,1672732142,13134.215013770001,81.38424972000212,53574.63473808001 2023-01-03,07:49:07.000,3,11075922,12125,0,1672732146,13134.753918569993,81.55342884000129,53574.83736456 2023-01-03,07:49:11.000,3,11075847,12245,0,1672732150,13135.25240551,81.57457622999937,53574.830377440005 2023-01-03,07:49:15.000,3,11075885,12245,0,1672732154,13135.710474589992,81.53933058000257,53574.84435168001 2023-01-03,07:49:19.000,3,11075817,11925,0,1672732158,13136.114653189994,81.34195493999869,53574.77448048001 2023-01-03,07:49:23.000,3,11075862,12125,0,1672732162,13136.50535916999,81.23621799000102,53574.62775096 2023-01-03,07:49:27.000,3,11075893,12245,0,1672732166,13136.963428249997,81.02474408999842,53574.41813736001 2023-01-03,07:49:31.000,3,11075870,12125,0,1672732170,13137.286771129999,80.6017962900005,53574.229485120006 2023-01-03,07:49:35.000,3,11075820,11965,0,1672732174,13137.65053187,80.19999588000064,53573.96397456001 2023-01-03,07:49:39.000,3,11075812,11965,0,1672732178,13137.879566409996,79.88278503000038,53573.71243824 2023-01-03,07:49:43.000,3,11075927,12205,0,1672732182,13138.061446779997,79.48803374999989,53573.50981176001 2023-01-03,07:49:47.000,3,11075876,12045,0,1672732186,13138.229854529993,79.42459157999838,53573.2093656 2023-01-03,07:49:51.000,3,11075924,12205,0,1672732190,13138.351108109993,79.31885463000071,53573.04866184001 2023-01-03,07:49:55.000,3,11075885,11965,0,1672732194,13138.492570619994,79.24836332999985,53572.92289368 2023-01-03,07:49:59.000,3,11075813,12045,0,1672732198,13138.55993371999,79.22016681000241,53572.88097096001 2023-01-03,07:50:03.000,3,11075818,12285,0,1672732202,13138.297217629988,79.38229680000222,53572.650396000005 2023-01-03,07:50:07.000,3,11075823,12165,0,1672732206,13138.047974159992,79.49508287999925,53572.64340888001 2023-01-03,07:50:11.000,3,11075847,12285,0,1672732210,13137.852621170001,79.83344112000486,53572.67834448 2023-01-03,07:50:15.000,3,11075862,12325,0,1672732214,13137.70442234999,80.27048718000151,53572.59449904001 2023-01-03,07:50:19.000,3,11075807,12325,0,1672732218,13137.65053187,80.7639262800003,53572.48969224 2023-01-03,07:50:23.000,3,11075875,11925,0,1672732222,13137.859357479996,80.96835105000355,53572.6853316 2023-01-03,07:50:27.000,3,11075911,12245,0,1672732226,13137.798730689996,81.10228451999865,53572.699305840004 2023-01-03,07:50:31.000,3,11075810,12485,0,1672732230,13137.805466999991,80.82736845000181,53572.699305840004 2023-01-03,07:50:35.000,3,11075864,12165,0,1672732234,13137.54948722,80.40442065000389,53572.74821568 2023-01-03,07:50:39.000,3,11075881,12165,0,1672732238,13137.212671719994,79.9603254600006,53572.71328008001 2023-01-03,07:50:43.000,3,11075909,12325,0,1672732242,13136.606403819991,79.748851559998,53572.67834448 2023-01-03,07:50:47.000,3,11075847,12205,0,1672732246,13136.013608539994,79.72770416999992,53572.54558920001 2023-01-03,07:50:51.000,3,11075864,12285,0,1672732250,13135.569012079992,79.77704808000271,53572.433795280005 2023-01-03,07:50:55.000,3,11075852,12045,0,1672732254,13135.158097169995,79.80524460000015,53572.40584680001 2023-01-03,07:50:59.000,3,11075885,12125,0,1672732258,13134.585510819998,79.84049025000422,53572.266104400005 2023-01-03,07:51:03.000,3,11075840,12285,0,1672732262,13134.07355126,80.02376763000211,53572.18924608001 2023-01-03,07:51:07.000,3,11075902,12245,0,1672732266,13133.548119079998,80.46786281999812,53572.11238776 2023-01-03,07:51:11.000,3,11075854,12245,0,1672732270,13133.197830960002,81.11638278000464,53571.89578704 2023-01-03,07:51:15.000,3,11075846,12005,0,1672732274,13132.88796069999,81.89178707999963,53571.665212080006 2023-01-03,07:51:19.000,3,11075874,12325,0,1672732278,13132.81386129,82.68128964000061,53571.56739240001 2023-01-03,07:51:23.000,3,11075862,12365,0,1672732282,13132.80712497999,83.20292526000412,53571.308868960004 2023-01-03,07:51:27.000,3,11075858,12125,0,1672732286,13132.80712497999,83.69636436000292,53571.2180364 2023-01-03,07:51:31.000,3,11075795,12085,0,1672732290,13132.86775176999,84.13341041999956,53571.092268240005 2023-01-03,07:51:35.000,3,11075819,12165,0,1672732294,13133.137204170001,84.4858669200039,53570.9385516 2023-01-03,07:51:39.000,3,11075915,12125,0,1672732298,13133.669372659999,84.46471952999855,53570.81977056001 2023-01-03,07:51:43.000,3,11075913,12285,0,1672732302,13134.450784619992,83.83734696000465,53570.81278344 2023-01-03,07:51:47.000,3,11075746,12205,0,1672732306,13135.12441561999,82.99145136000152,53570.756886480005 2023-01-03,07:51:51.000,3,11075844,12325,0,1672732310,13135.622902559997,82.0609661999988,53570.659066800006 2023-01-03,07:51:55.000,3,11075896,12245,0,1672732314,13135.764365069997,81.2573653799991,53570.55426 2023-01-03,07:51:59.000,3,11075885,12405,0,1672732318,13135.521857909996,80.78507366999838,53570.55426 2023-01-03,07:52:03.000,3,11075914,12285,0,1672732322,13135.158097169995,80.74982802000159,53570.41451760001 2023-01-03,07:52:07.000,3,11075918,11885,0,1672732326,13134.801072739989,80.97540018000291,53570.12105856 2023-01-03,07:52:11.000,3,11075854,12205,0,1672732330,13134.801072739989,81.20097234000423,53570.037213120006 2023-01-03,07:52:15.000,3,11075868,12125,0,1672732334,13134.747182259998,81.32080755000061,53569.988303280006 2023-01-03,07:52:19.000,3,11075812,11965,0,1672732338,13134.848226909999,81.51113405999786,53569.81362528001 2023-01-03,07:52:23.000,3,11075882,12045,0,1672732342,13134.96274417999,81.58162535999872,53569.848560880004 2023-01-03,07:52:27.000,3,11075827,12085,0,1672732346,13134.976216799994,81.59572362000472,53569.77170256001 2023-01-03,07:52:31.000,3,11075827,12205,0,1672732350,13134.94253524999,81.60982188000344,53569.72279272001 2023-01-03,07:52:35.000,3,11075886,12325,0,1672732354,13134.720237019988,81.75785361000453,53569.680870000004 2023-01-03,07:52:39.000,3,11075823,12045,0,1672732358,13134.208277459991,81.99752403000457,53569.583050320005 2023-01-03,07:52:43.000,3,11075872,11965,0,1672732362,13133.575064319994,82.39227530999779,53569.37343672 2023-01-03,07:52:47.000,3,11075814,12245,0,1672732366,13133.069841069992,82.6671913800019,53569.18478448 2023-01-03,07:52:51.000,3,11075791,12045,0,1672732370,13132.90816962999,82.88571441000386,53569.02408072001 2023-01-03,07:52:55.000,3,11075884,12205,0,1672732374,13133.015950590001,83.09718830999918,53568.912286800005 2023-01-03,07:52:59.000,3,11075837,12205,0,1672732378,13133.346029779997,83.34390785999858,53568.84940272 2023-01-03,07:53:03.000,3,11075963,12165,0,1672732382,13133.595273249994,83.5342343700031,53568.814467120006 2023-01-03,07:53:07.000,3,11075784,12205,0,1672732386,13133.595273249994,83.70341349000228,53568.85638984001 2023-01-03,07:53:11.000,3,11075796,11885,0,1672732390,13133.581800629989,83.95718217000103,53568.90529968001 2023-01-03,07:53:15.000,3,11075865,12125,0,1672732394,13133.662636349989,84.28849128000002,53568.90529968001 2023-01-03,07:53:19.000,3,11075799,12325,0,1672732398,13134.02639708999,84.69734081999923,53568.89831256 2023-01-03,07:53:23.000,3,11075853,12205,0,1672732402,13134.713500709993,84.88766733000375,53568.94023528 2023-01-03,07:53:27.000,3,11075823,12085,0,1672732406,13135.407340639991,85.01455166999949,53568.98914512 2023-01-03,07:53:31.000,3,11075840,12205,0,1672732410,13135.905827579998,85.12733775000379,53569.03805496 2023-01-03,07:53:35.000,3,11075876,12045,0,1672732414,13136.586194889991,85.14848514000187,53569.11491328 2023-01-03,07:53:39.000,3,11075847,12085,0,1672732418,13137.32045267999,85.24717296000017,53569.31055264001 2023-01-03,07:53:43.000,3,11075860,12245,0,1672732422,13137.994083680001,85.36700817000383,53569.55510184001 2023-01-03,07:53:47.000,3,11075828,12285,0,1672732426,13138.566670029999,85.39520469000126,53569.701831360006 2023-01-03,07:53:51.000,3,11075881,12045,0,1672732430,13138.97084863,85.47979425000085,53569.89747072 2023-01-03,07:53:55.000,3,11075830,12125,0,1672732434,13139.105574829991,85.59962946000451,53570.155994160006 2023-01-03,07:53:59.000,3,11075857,12285,0,1672732438,13138.97084863,85.7829068400024,53570.2398396 2023-01-03,07:54:03.000,3,11075963,12325,0,1672732442,13138.634033129994,85.99438073999772,53570.3097108 2023-01-03,07:54:07.000,3,11075891,12165,0,1672732446,13138.128809879992,86.39618115000485,53570.27477520001 2023-01-03,07:54:11.000,3,11075808,12165,0,1672732450,13137.697686039995,86.91781677000108,53570.323685040006 2023-01-03,07:54:15.000,3,11075849,12165,0,1672732454,13137.347397919999,87.36896109000372,53570.33765928 2023-01-03,07:54:19.000,3,11075799,12045,0,1672732458,13137.003846109998,87.79190889000165,53570.40753048 2023-01-03,07:54:23.000,3,11075874,12165,0,1672732462,13136.795020500002,88.25010234000365,53570.470414560004 2023-01-03,07:54:27.000,3,11075860,12205,0,1672732466,13136.714184780001,88.67305014000158,53570.51233728001 2023-01-03,07:54:31.000,3,11075895,12085,0,1672732470,13136.646821679991,88.9338679499997,53570.53329864001 2023-01-03,07:54:35.000,3,11075898,12125,0,1672732474,13136.714184780001,89.20173489000445,53570.589195600005 2023-01-03,07:54:39.000,3,11075898,11925,0,1672732478,13136.882592529997,89.25107879999996,53570.58220848001 2023-01-03,07:54:43.000,3,11075911,11925,0,1672732482,13136.902801459997,89.15944011000101,53570.49836304 2023-01-03,07:54:47.000,3,11075960,12085,0,1672732486,13136.734393710001,88.88452404000418,53570.45644032 2023-01-03,07:54:51.000,3,11075937,12245,0,1672732490,13136.41105083,88.79288534999796,53570.589195600005 2023-01-03,07:54:55.000,3,11075893,12205,0,1672732494,13135.872146029993,88.89157317000354,53570.4494532 2023-01-03,07:54:59.000,3,11075827,12165,0,1672732498,13135.548803149992,89.30747184000211,53570.421504720005 2023-01-03,07:55:03.000,3,11075801,12245,0,1672732502,13135.360186469996,89.88550050000049,53570.372594880006 2023-01-03,07:55:07.000,3,11075818,12045,0,1672732506,13135.218723959995,90.49877481000294,53570.19092976 2023-01-03,07:55:11.000,3,11075833,12325,0,1672732510,13135.19177872,90.98516478000238,53570.1699684 2023-01-03,07:55:15.000,3,11075865,11885,0,1672732514,13135.33324123,91.4081125800003,53570.16298128 2023-01-03,07:55:19.000,3,11075776,12285,0,1672732518,13135.501648979996,91.71122517000185,53570.05118736 2023-01-03,07:55:23.000,3,11075864,12325,0,1672732522,13135.643111489997,91.95089559000189,53570.05118736 2023-01-03,07:55:27.000,3,11075845,12165,0,1672732526,13135.858673409988,92.0495834100002,53569.93240632 2023-01-03,07:55:31.000,3,11075879,12005,0,1672732530,13135.932772819993,92.0143377600034,53569.820612400006 2023-01-03,07:55:35.000,3,11075848,12325,0,1672732534,13135.858673409988,91.87335516000167,53569.820612400006 2023-01-03,07:55:39.000,3,11075839,12205,0,1672732538,13135.723947209997,91.767618210004,53569.750741200005 2023-01-03,07:55:43.000,3,11075878,11925,0,1672732542,13135.528594219992,91.61958648000291,53569.75772832 2023-01-03,07:55:47.000,3,11075879,12125,0,1672732546,13135.20525133999,91.63368474000163,53569.66689576 2023-01-03,07:55:51.000,3,11075916,12125,0,1672732550,13134.841490599989,91.66893038999842,53569.631960160004 2023-01-03,07:55:55.000,3,11075911,12085,0,1672732554,13134.511411409992,91.72532343000057,53569.50619200001 2023-01-03,07:55:59.000,3,11075920,12125,0,1672732558,13134.363212589997,91.69712691000313,53569.39439808 2023-01-03,07:56:03.000,3,11075876,12245,0,1672732562,13134.147650669991,91.5561443100014,53569.30356552 2023-01-03,07:56:07.000,3,11075831,11965,0,1672732566,13133.98597922999,91.309424760002,53569.30356552 2023-01-03,07:56:11.000,3,11075864,11965,0,1672732570,13133.81083517,91.03450868999789,53569.10792616 2023-01-03,07:56:15.000,3,11075843,12405,0,1672732574,13133.84451671999,90.83008392000193,53569.03805496 2023-01-03,07:56:19.000,3,11075839,12045,0,1672732578,13134.080287569996,90.61156088999996,53568.89831256 2023-01-03,07:56:23.000,3,11075876,12205,0,1672732582,13134.423839379997,90.42123438000272,53568.95420952001 2023-01-03,07:56:27.000,3,11075847,12125,0,1672732586,13134.619192370003,90.28730091000034,53568.89831256 2023-01-03,07:56:31.000,3,11075857,12045,0,1672732590,13134.787600119998,90.24500613000419,53568.92626104 2023-01-03,07:56:35.000,3,11075835,12165,0,1672732594,13134.908853699999,90.1956622200014,53568.912286800005 2023-01-03,07:56:39.000,3,11075820,12045,0,1672732598,13134.861699529989,90.11812179000117,53568.95420952001 2023-01-03,07:56:43.000,3,11075892,12245,0,1672732602,13134.605719749998,90.11107266000181,53568.92626104 2023-01-03,07:56:47.000,3,11075818,12165,0,1672732606,13134.356476280002,90.17451483000332,53568.97517088001 2023-01-03,07:56:51.000,3,11075944,12045,0,1672732610,13134.215013770001,90.30139916999906,53569.03805496 2023-01-03,07:56:55.000,3,11075874,12005,0,1672732614,13134.08702387999,90.37189046999993,53569.06600344 2023-01-03,07:56:59.000,3,11075951,11965,0,1672732618,13134.01292447,90.6045117600006,53569.0869648 2023-01-03,07:57:03.000,3,11075810,12285,0,1672732622,13133.86472564999,90.92172261000087,53569.10093904001 2023-01-03,07:57:07.000,3,11075815,12325,0,1672732626,13133.588536939998,91.12614738000411,53569.09395192 2023-01-03,07:57:11.000,3,11075767,12085,0,1672732630,13133.265194059997,91.33762127999944,53568.92626104 2023-01-03,07:57:15.000,3,11075889,11965,0,1672732634,13133.022686899996,91.47155475000181,53568.84940272 2023-01-03,07:57:19.000,3,11075853,12045,0,1672732638,13132.7532345,91.59843909000483,53568.695686080006 2023-01-03,07:57:23.000,3,11075837,12285,0,1672732642,13132.517463649994,91.767618210004,53568.4930596 2023-01-03,07:57:27.000,3,11075812,12085,0,1672732646,13132.436627929994,91.84515864000423,53568.22754904 2023-01-03,07:57:31.000,3,11075815,12085,0,1672732650,13132.396210069994,91.95794472000125,53568.108768 2023-01-03,07:57:35.000,3,11075899,12205,0,1672732654,13132.382737449989,91.97204297999997,53567.89915440001 2023-01-03,07:57:39.000,3,11075851,12245,0,1672732658,13132.436627929994,91.97909210999933,53567.808321840006 2023-01-03,07:57:43.000,3,11075941,12325,0,1672732662,13132.376001139994,91.83810951000487,53567.7244764 2023-01-03,07:57:47.000,3,11075806,12165,0,1672732666,13132.268220179998,91.79581473000144,53567.50787568 2023-01-03,07:57:51.000,3,11075873,12125,0,1672732670,13132.187384459998,91.83810951000487,53567.32621056001 2023-01-03,07:57:55.000,3,11075875,12205,0,1672732674,13132.113285049993,91.78171647000272,53567.15851968001 2023-01-03,07:57:59.000,3,11075956,11965,0,1672732678,13131.978558850002,91.71827430000121,53566.92095760001 2023-01-03,07:58:03.000,3,11075901,11885,0,1672732682,13131.864041579996,91.85925690000295,53566.58557584001 2023-01-03,07:58:07.000,3,11075882,12325,0,1672732686,13131.776469550001,91.93679733000317,53566.396923600005 2023-01-03,07:58:11.000,3,11075922,12045,0,1672732690,13131.729315379991,91.96499385000061,53566.20128424001 2023-01-03,07:58:15.000,3,11075886,12045,0,1672732694,13131.621534419995,91.93679733000317,53565.94974792 2023-01-03,07:58:19.000,3,11075839,12045,0,1672732698,13131.581116559995,91.81696211999952,53565.83096688 2023-01-03,07:58:23.000,3,11075877,12245,0,1672732702,13131.52722607999,91.76056908000464,53565.65628888 2023-01-03,07:58:27.000,3,11075869,12125,0,1672732706,13131.42618142999,91.69007778000378,53565.57943056001 2023-01-03,07:58:31.000,3,11075823,12125,0,1672732710,13131.38576356999,91.63368474000163,53565.3488556 2023-01-03,07:58:35.000,3,11075946,12245,0,1672732714,13131.318400469994,91.60548822000419,53565.28597152001 2023-01-03,07:58:39.000,3,11075812,12205,0,1672732718,13131.277982609994,91.53499692000332,53565.18815184 2023-01-03,07:58:43.000,3,11075885,12045,0,1672732722,13131.015266519993,91.49975126999925,53565.11129352 2023-01-03,07:58:47.000,3,11075816,12165,0,1672732726,13130.887276629997,91.53499692000332,53564.98552536 2023-01-03,07:58:51.000,3,11075814,12205,0,1672732730,13130.638033160001,91.56319344000076,53564.99949960001 2023-01-03,07:58:55.000,3,11075842,12085,0,1672732734,13130.510043269991,91.7041760400025,53565.02046096 2023-01-03,07:58:59.000,3,11075876,12325,0,1672732738,13130.20690931999,91.767618210004,53564.88071856001 2023-01-03,07:59:03.000,3,11075839,12285,0,1672732742,13130.10586466999,91.73237255999993,53564.936615520004 2023-01-03,07:59:07.000,3,11075862,12125,0,1672732746,13129.957665849994,91.89450254999974,53564.768924640004 2023-01-03,07:59:11.000,3,11075819,12005,0,1672732750,13129.863357509988,91.95089559000189,53564.65713072 2023-01-03,07:59:15.000,3,11075869,12125,0,1672732754,13129.897039059993,91.99319036999805,53564.66411784001 2023-01-03,07:59:19.000,3,11075826,12085,0,1672732758,13129.863357509988,92.0495834100002,53564.62918224 2023-01-03,07:59:23.000,3,11075914,12085,0,1672732762,13129.883566439988,91.98614123999869,53564.62918224 2023-01-03,07:59:27.000,3,11075901,12125,0,1672732766,13129.856621199993,91.97204297999997,53564.62918224 2023-01-03,07:59:31.000,3,11075868,12245,0,1672732770,13129.964402159989,91.9015516799991,53564.61520800001 2023-01-03,07:59:35.000,3,11075865,12325,0,1672732774,13130.011556329999,91.83106037999823,53564.64315648001 2023-01-03,07:59:39.000,3,11075839,12165,0,1672732778,13130.23385456,91.77466734000336,53564.85975720001 2023-01-03,07:59:43.000,3,11075798,12205,0,1672732782,13130.30795396999,91.69712691000313,53564.964564 2023-01-03,07:59:47.000,3,11075860,12325,0,1672732786,13130.43594386,91.76056908000464,53565.04840944001 2023-01-03,07:59:51.000,3,11075864,11925,0,1672732790,13130.395526,91.69007778000378,53565.14622912001 2023-01-03,07:59:55.000,3,11075834,12085,0,1672732794,13130.36858075999,91.58434082999884,53565.237061679996 2023-01-03,07:59:59.000,3,11075846,12405,0,1672732798,13130.1934367,91.50680039999861,53565.30693288 2023-01-03,08:00:03.000,3,11075856,12285,0,1672732802,13129.944193229989,91.37991606000287,53565.390778320005 2023-01-03,08:00:07.000,3,11075790,11965,0,1672732806,13129.681477140002,91.20368781000434,53565.35584272 2023-01-03,08:00:11.000,3,11075868,12245,0,1672732810,13129.573696179992,91.02745955999853,53565.390778320005 2023-01-03,08:00:15.000,3,11075829,12365,0,1672732814,13129.3177164,90.84418218000064,53565.341868480005 2023-01-03,08:00:19.000,3,11075873,12405,0,1672732818,13128.852911009999,90.7525434900017,53565.055396560005 2023-01-03,08:00:23.000,3,11075881,12245,0,1672732822,13128.9135378,90.5410695899991,53565.41173968001 2023-01-03,08:00:27.000,3,11075829,12285,0,1672732826,13128.731657429998,90.52697133000038,53565.36981696 2023-01-03,08:00:31.000,3,11075787,11965,0,1672732830,13128.522831820002,90.59041350000189,53565.341868480005 2023-01-03,08:00:35.000,3,11075929,11925,0,1672732834,13128.361160380002,90.5058239400023,53565.33488136001 2023-01-03,08:00:39.000,3,11075856,11965,0,1672732838,13128.192752629991,90.47057828999823,53565.33488136001 2023-01-03,08:00:43.000,3,11075811,12245,0,1672732842,13127.95698178,90.53402045999974,53565.23007456 2023-01-03,08:00:47.000,3,11075898,11885,0,1672732846,13127.882882369995,90.71024870999827,53565.25802304 2023-01-03,08:00:51.000,3,11075906,12245,0,1672732850,13127.660584139994,90.72434697000426,53565.19513896001 2023-01-03,08:00:55.000,3,11075931,12165,0,1672732854,13127.465231149989,90.74549436000234,53565.26501016001 2023-01-03,08:00:59.000,3,11075846,12285,0,1672732858,13127.162097200002,90.87237869999808,53565.223087440005 2023-01-03,08:01:03.000,3,11075891,12325,0,1672732862,13127.040843620001,90.84418218000064,53565.271997280004 2023-01-03,08:01:07.000,3,11075836,12205,0,1672732866,13126.79160014999,90.88647696000407,53565.18815184 2023-01-03,08:01:11.000,3,11075816,12165,0,1672732870,13126.58951084999,90.75959262000106,53565.237061679996 2023-01-03,08:01:15.000,3,11075890,12165,0,1672732874,13126.353739999999,90.68205219000083,53565.104306400004 2023-01-03,08:01:19.000,3,11075881,12405,0,1672732878,13126.178595939993,90.61861001999932,53565.0344352 2023-01-03,08:01:23.000,3,11075788,12125,0,1672732882,13126.097760219993,90.57631524000317,53564.97155112 2023-01-03,08:01:27.000,3,11075861,12165,0,1672732886,13126.064078670002,90.53402045999974,53564.88071856001 2023-01-03,08:01:31.000,3,11075860,12125,0,1672732890,13126.212277489998,90.47057828999823,53564.91565416 2023-01-03,08:01:35.000,3,11075905,12245,0,1672732894,13126.198804869993,90.34369395000249,53564.8248216 2023-01-03,08:01:39.000,3,11075866,12125,0,1672732898,13126.42783940999,90.16746570000396,53564.90866704001 2023-01-03,08:01:43.000,3,11075850,12285,0,1672732902,13126.46825726999,89.93484441000328,53564.94360264 2023-01-03,08:01:47.000,3,11075856,12325,0,1672732906,13126.320058449994,89.948942670002,53564.76193752001 2023-01-03,08:01:51.000,3,11075911,11965,0,1672732910,13126.360476309994,89.85730398000305,53564.84578296 2023-01-03,08:01:55.000,3,11075846,12325,0,1672732914,13126.320058449994,89.88550050000049,53564.81783448 2023-01-03,08:01:59.000,3,11075822,12005,0,1672732918,13126.44804833999,90.06877787999838,53564.81783448 2023-01-03,08:02:03.000,3,11075833,12085,0,1672732922,13126.47499358,90.31549742999778,53564.6850792 2023-01-03,08:02:07.000,3,11075821,12045,0,1672732926,13126.61645609,90.57631524000317,53564.81084736001 2023-01-03,08:02:11.000,3,11075861,11965,0,1672732930,13126.69055549999,90.85828043999936,53564.77591176 2023-01-03,08:02:15.000,3,11075812,12325,0,1672732934,13126.744445979995,91.309424760002,53564.81783448 2023-01-03,08:02:19.000,3,11075841,12205,0,1672732938,13126.885908489996,91.67597951999778,53564.85277008 2023-01-03,08:02:23.000,3,11075840,12245,0,1672732942,13127.040843620001,92.02843602000212,53564.94360264 2023-01-03,08:02:27.000,3,11075814,12125,0,1672732946,13127.249669229997,92.26810644000216,53565.09033216 2023-01-03,08:02:31.000,3,11075918,12125,0,1672732950,13127.471967459998,92.4584329499994,53565.18815184 2023-01-03,08:02:35.000,3,11075899,12125,0,1672732954,13127.62690258999,92.57826816000306,53565.20212608 2023-01-03,08:02:39.000,3,11075832,12285,0,1672732958,13127.85593713,92.5712190300037,53565.30693288 2023-01-03,08:02:43.000,3,11075891,12205,0,1672732962,13128.246643109997,92.54302250999899,53565.49558512 2023-01-03,08:02:47.000,3,11075914,12245,0,1672732966,13128.549777059998,92.50072773000284,53565.558469200005 2023-01-03,08:02:51.000,3,11075850,11885,0,1672732970,13128.879856249994,92.38794164999854,53565.69821160001 2023-01-03,08:02:55.000,3,11075913,12245,0,1672732974,13129.122363409995,92.23286078999809,53565.83096688 2023-01-03,08:02:59.000,3,11075932,12165,0,1672732978,13129.284034849996,92.02843602000212,53566.00564488001 2023-01-03,08:03:03.000,3,11075889,12125,0,1672732982,13129.418761050001,91.78876560000208,53566.14538728 2023-01-03,08:03:07.000,3,11075840,12045,0,1672732986,13129.432233669992,91.50680039999861,53566.26416832 2023-01-03,08:03:11.000,3,11075823,12045,0,1672732990,13129.412024739991,91.13319651000347,53566.3270524 2023-01-03,08:03:15.000,3,11075844,12085,0,1672732994,13129.3177164,90.77369087999978,53566.33403952 2023-01-03,08:03:19.000,3,11075909,12165,0,1672732998,13129.13583603,90.46352915999887,53566.41788496001 2023-01-03,08:03:23.000,3,11075889,12125,0,1672733002,13128.852911009999,90.18861309000204,53566.33403952 2023-01-03,08:03:27.000,3,11075857,12125,0,1672733006,13128.549777059998,89.89254962999985,53566.34102664001 2023-01-03,08:03:31.000,3,11075897,12165,0,1672733010,13128.239906800001,89.7022231200026,53566.3270524 2023-01-03,08:03:35.000,3,11075862,11965,0,1672733014,13127.97045439999,89.46960183000192,53566.20128424001 2023-01-03,08:03:39.000,3,11075860,12365,0,1672733018,13127.70773830999,89.27222618999804,53566.27115544001 2023-01-03,08:03:43.000,3,11075855,12045,0,1672733022,13127.674056759999,89.01845750999928,53566.278142560004 2023-01-03,08:03:47.000,3,11075854,12085,0,1672733026,13127.458494839993,88.84927839000011,53566.3270524 2023-01-03,08:03:51.000,3,11075827,12285,0,1672733030,13127.276614469993,88.6519027500035,53566.19429712 2023-01-03,08:03:55.000,3,11075834,12205,0,1672733034,13127.013898379992,88.48977276000369,53566.2571812 2023-01-03,08:03:59.000,3,11075868,12085,0,1672733038,13126.663610259995,88.33469190000324,53566.26416832 2023-01-03,08:04:03.000,3,11075899,11965,0,1672733042,13126.219013799993,88.28534799000045,53566.16634864 2023-01-03,08:04:07.000,3,11075817,12405,0,1672733046,13125.794626269992,88.26420060000237,53566.0475676 2023-01-03,08:04:11.000,3,11075909,12365,0,1672733050,13125.4780197,88.12321800000063,53566.08250320001 2023-01-03,08:04:15.000,3,11075855,12245,0,1672733054,13125.18835836999,88.13731625999935,53565.893850960005 2023-01-03,08:04:19.000,3,11075924,12245,0,1672733058,13125.033423239998,88.11616887000127,53565.92179944 2023-01-03,08:04:23.000,3,11075886,12245,0,1672733062,13124.966060139988,88.12321800000063,53565.942760800004 2023-01-03,08:04:27.000,3,11075852,12285,0,1672733066,13124.898697039993,88.13731625999935,53565.963722160006 2023-01-03,08:04:31.000,3,11075892,12245,0,1672733070,13124.871751799998,88.27829886000109,53565.91481232001 2023-01-03,08:04:35.000,3,11075887,12165,0,1672733074,13124.858279179993,88.36288842000067,53565.85891536 2023-01-03,08:04:39.000,3,11075887,12125,0,1672733078,13124.932378589998,88.48977276000369,53565.907825199996 2023-01-03,08:04:43.000,3,11075834,12125,0,1672733082,13124.871751799998,88.62370622999879,53565.726160080005 2023-01-03,08:04:47.000,3,11075862,12045,0,1672733086,13124.905433350003,88.71534491999773,53565.81699264001 2023-01-03,08:04:51.000,3,11075858,12125,0,1672733090,13124.811125009997,88.80698361000395,53565.740134319996 2023-01-03,08:04:55.000,3,11075895,12165,0,1672733094,13124.817861319993,88.86337664999883,53565.78205704 2023-01-03,08:04:59.000,3,11075869,12165,0,1672733098,13124.763970840002,88.89157317000354,53565.740134319996 2023-01-03,08:05:03.000,3,11075895,12045,0,1672733102,13124.770707149997,88.9973101200012,53565.844941120005 2023-01-03,08:05:07.000,3,11075897,12445,0,1672733106,13124.878488109993,89.07485055000143,53565.844941120005 2023-01-03,08:05:11.000,3,11075899,12165,0,1672733110,13124.945851209988,89.18058749999909,53565.75410856 2023-01-03,08:05:15.000,3,11075812,12285,0,1672733114,13125.019950619993,89.2087840200038,53565.796031280006 2023-01-03,08:05:19.000,3,11075826,12325,0,1672733118,13125.120995269994,89.29337358000339,53565.83096688 2023-01-03,08:05:23.000,3,11075875,12245,0,1672733122,13125.215303609999,89.30042271000275,53565.775069920004 2023-01-03,08:05:27.000,3,11075861,12165,0,1672733126,13125.29613933,89.22993141000188,53565.740134319996 2023-01-03,08:05:31.000,3,11075827,12125,0,1672733130,13125.35002980999,89.11009619999822,53565.76109568 2023-01-03,08:05:35.000,3,11075861,12125,0,1672733134,13125.43086552999,88.9620644700044,53565.796031280006 2023-01-03,08:05:39.000,3,11075832,12205,0,1672733138,13125.45107445999,88.84927839000011,53565.7331472 2023-01-03,08:05:43.000,3,11075805,12045,0,1672733142,13125.49822863,88.6871484000003,53565.83096688 2023-01-03,08:05:47.000,3,11075819,12085,0,1672733146,13125.61948221,88.48272363000433,53565.844941120005 2023-01-03,08:05:51.000,3,11075828,12005,0,1672733150,13125.57906435,88.2923971199998,53565.775069920004 2023-01-03,08:05:55.000,3,11075871,12205,0,1672733154,13125.525173869995,88.14436538999871,53565.726160080005 2023-01-03,08:05:59.000,3,11075870,12205,0,1672733158,13125.343293499995,87.9822353999989,53565.677250240005 2023-01-03,08:06:03.000,3,11075878,11925,0,1672733162,13125.174885749999,87.80600715000037,53565.558469200005 2023-01-03,08:06:07.000,3,11075878,12165,0,1672733166,13125.006477999988,87.58748411999841,53565.509559360005 2023-01-03,08:06:11.000,3,11075861,12485,0,1672733170,13124.750498219997,87.4253541299986,53565.4187268 2023-01-03,08:06:15.000,3,11075821,12325,0,1672733174,13124.528199989996,87.2914206600035,53565.404752559996 2023-01-03,08:06:19.000,3,11075890,12325,0,1672733178,13124.33284699999,87.15043806000176,53565.3488556 2023-01-03,08:06:23.000,3,11075841,12165,0,1672733182,13124.23180234999,87.09404501999961,53565.3488556 2023-01-03,08:06:27.000,3,11075857,12205,0,1672733186,13124.124021389995,87.05879937000282,53565.29994576 2023-01-03,08:06:31.000,3,11075876,11965,0,1672733190,13124.016240429999,86.97420981000323,53565.32789424 2023-01-03,08:06:35.000,3,11075931,12325,0,1672733194,13123.793942199998,86.93896415999916,53565.23007456 2023-01-03,08:06:39.000,3,11075758,12325,0,1672733198,13123.632270759997,86.95306241999788,53565.292958640006 2023-01-03,08:06:43.000,3,11075849,12165,0,1672733202,13123.477335629992,87.0306028499981,53565.271997280004 2023-01-03,08:06:47.000,3,11075846,11965,0,1672733206,13123.147256439996,87.15043806000176,53565.2091132 2023-01-03,08:06:51.000,3,11075850,12405,0,1672733210,13123.005793929995,87.28437153000414,53565.25103592 2023-01-03,08:06:55.000,3,11075816,12165,0,1672733214,13122.93169451999,87.51699282000482,53565.15321624 2023-01-03,08:06:59.000,3,11075859,12085,0,1672733218,13122.81044093999,87.68617194000399,53565.25802304 2023-01-03,08:07:03.000,3,11075887,12085,0,1672733222,13122.763286769994,87.82010540999909,53565.271997280004 2023-01-03,08:07:07.000,3,11075852,12245,0,1672733226,13122.783495699994,87.9822353999989,53565.36981696 2023-01-03,08:07:11.000,3,11075910,12205,0,1672733230,13122.864331419994,88.10207061000256,53565.43270104001 2023-01-03,08:07:15.000,3,11075926,12125,0,1672733234,13122.95863976,88.23600407999766,53565.44667528 2023-01-03,08:07:19.000,3,11075804,12325,0,1672733238,13122.965376069995,88.32059364000452,53565.53052072001 2023-01-03,08:07:23.000,3,11075932,12205,0,1672733242,13123.046211789995,88.36288842000067,53565.5934048 2023-01-03,08:07:27.000,3,11075937,12365,0,1672733246,13123.106838579995,88.5038710200024,53565.63532752 2023-01-03,08:07:31.000,3,11075921,12205,0,1672733250,13123.147256439996,88.52501841000048,53565.67026312001 2023-01-03,08:07:35.000,3,11075862,12325,0,1672733254,13123.15399274999,88.59550971000135,53565.78205704 2023-01-03,08:07:39.000,3,11075835,12325,0,1672733258,13123.234828469991,88.63075535999815,53565.93577368001 2023-01-03,08:07:43.000,3,11075892,12205,0,1672733262,13123.214619539991,88.70124665999901,53565.99167064 2023-01-03,08:07:47.000,3,11075841,12165,0,1672733266,13123.248301089996,88.6871484000003,53566.0475676 2023-01-03,08:07:51.000,3,11075864,12045,0,1672733270,13123.281982640001,88.70829578999837,53566.13840016 2023-01-03,08:07:55.000,3,11075927,12245,0,1672733274,13123.275246329991,88.63780449000478,53566.17333576001 2023-01-03,08:07:59.000,3,11075807,12285,0,1672733278,13123.335873119991,88.65895188000286,53566.25019408001 2023-01-03,08:08:03.000,3,11075872,12005,0,1672733282,13123.436917769992,88.63075535999815,53566.21525848 2023-01-03,08:08:07.000,3,11075905,12365,0,1672733286,13123.551435039997,88.58141145000263,53566.34102664001 2023-01-03,08:08:11.000,3,11075851,12005,0,1672733290,13123.713106479998,88.60960797000007,53566.32006528001 2023-01-03,08:08:15.000,3,11075821,12245,0,1672733294,13123.948877329989,88.59550971000135,53566.42487208 2023-01-03,08:08:19.000,3,11075913,12165,0,1672733298,13124.17791187,88.58846058000199,53566.445833440004 2023-01-03,08:08:23.000,3,11075854,12205,0,1672733302,13124.46083689,88.6871484000003,53566.578588719996 2023-01-03,08:08:27.000,3,11075862,12125,0,1672733306,13124.723552980002,88.71534491999773,53566.59955008 2023-01-03,08:08:31.000,3,11075856,12085,0,1672733310,13124.932378589998,88.79288534999796,53566.683395520005 2023-01-03,08:08:35.000,3,11075871,12125,0,1672733314,13125.141204199994,88.85632751999947,53566.71833112 2023-01-03,08:08:39.000,3,11075858,11805,0,1672733318,13125.24898515999,88.88452404000418,53566.746279599996 2023-01-03,08:08:43.000,3,11075923,12565,0,1672733322,13125.31634826,88.9620644700044,53566.683395520005 2023-01-03,08:08:47.000,3,11075818,12125,0,1672733326,13125.43760184,89.032555769998,53566.76724096 2023-01-03,08:08:51.000,3,11075866,12045,0,1672733330,13125.39718398,89.05370316000335,53566.71833112 2023-01-03,08:08:55.000,3,11075863,11925,0,1672733334,13125.51843756,89.06780142000207,53566.8161508 2023-01-03,08:08:59.000,3,11075803,12205,0,1672733338,13125.57906435,89.01140837999992,53566.73929248 2023-01-03,08:09:03.000,3,11075842,12125,0,1672733342,13125.801362580001,89.01140837999992,53566.90698336 2023-01-03,08:09:07.000,3,11075869,12245,0,1672733346,13125.976506639992,88.99026099000184,53566.86506064 2023-01-03,08:09:11.000,3,11075831,12245,0,1672733350,13126.016924499992,88.85632751999947,53566.9558932 2023-01-03,08:09:15.000,3,11075951,12245,0,1672733354,13125.983242950002,88.72944318000373,53566.92794472 2023-01-03,08:09:19.000,3,11075836,12165,0,1672733358,13125.949561399997,88.71534491999773,53567.0257644 2023-01-03,08:09:23.000,3,11075847,12325,0,1672733362,13125.828307819997,88.63780449000478,53566.89300912001 2023-01-03,08:09:27.000,3,11075927,12045,0,1672733366,13125.65990007,88.51092015000177,53566.84409928001 2023-01-03,08:09:31.000,3,11075942,11845,0,1672733370,13125.61274589999,88.4051832000041,53566.87204776001 2023-01-03,08:09:35.000,3,11075858,12205,0,1672733374,13125.59927328,88.27124973000173,53566.83012504 2023-01-03,08:09:39.000,3,11075850,12125,0,1672733378,13125.673372689991,88.10207061000256,53566.82313792001 2023-01-03,08:09:43.000,3,11075865,11925,0,1672733382,13125.727263169996,87.95403888000146,53566.899996240005 2023-01-03,08:09:47.000,3,11075855,12205,0,1672733386,13125.632954829991,87.82715453999845,53566.90698336 2023-01-03,08:09:51.000,3,11075825,12245,0,1672733390,13125.673372689991,87.79190889000165,53566.98384168 2023-01-03,08:09:55.000,3,11075869,12085,0,1672733394,13125.63969114,87.75666324000485,53567.03973864001 2023-01-03,08:09:59.000,3,11075815,12085,0,1672733398,13125.686845309996,87.82715453999845,53567.06070000001 2023-01-03,08:10:03.000,3,11075816,12005,0,1672733402,13125.760944720001,87.98928452999826,53567.03275152 2023-01-03,08:10:07.000,3,11075869,12125,0,1672733406,13125.956297709992,88.01748105000297,53567.19345528 2023-01-03,08:10:11.000,3,11075884,12085,0,1672733410,13126.077551289993,88.05272669999977,53567.2703136 2023-01-03,08:10:15.000,3,11075879,12245,0,1672733414,13126.245959039989,88.07387408999784,53567.53582416 2023-01-03,08:10:19.000,3,11075867,12045,0,1672733418,13126.367212619989,88.10207061000256,53567.63364384001 2023-01-03,08:10:23.000,3,11075826,12125,0,1672733422,13126.40763047999,88.14436538999871,53567.7943476 2023-01-03,08:10:27.000,3,11075889,12165,0,1672733426,13126.54909298999,88.20075843000086,53567.93409 2023-01-03,08:10:31.000,3,11075923,12485,0,1672733430,13126.77139121999,88.36993755000003,53568.05287104 2023-01-03,08:10:35.000,3,11075968,12325,0,1672733434,13127.061052550001,88.4404288500009,53568.22754904 2023-01-03,08:10:39.000,3,11075858,12245,0,1672733438,13127.384395429988,88.54616579999856,53568.339342960004 2023-01-03,08:10:43.000,3,11075917,12165,0,1672733442,13127.640375209994,88.52501841000048,53568.44414976 2023-01-03,08:10:47.000,3,11075930,12285,0,1672733446,13127.862673439995,88.60960797000007,53568.625814880004 2023-01-03,08:10:51.000,3,11075870,12125,0,1672733450,13128.206225249996,88.54616579999856,53568.87036408 2023-01-03,08:10:55.000,3,11075868,12125,0,1672733454,13128.468941339997,88.52501841000048,53568.961196640004 2023-01-03,08:10:59.000,3,11075881,12285,0,1672733458,13128.772075289999,88.44747798000026,53569.19177160001 2023-01-03,08:11:03.000,3,11075814,12285,0,1672733462,13129.06847292999,88.48272363000433,53569.38741096001 2023-01-03,08:11:07.000,3,11075885,12165,0,1672733466,13129.263825919996,88.4756744999977,53569.57606320001 2023-01-03,08:11:11.000,3,11075925,12205,0,1672733470,13129.492860459992,88.58846058000199,53569.680870000004 2023-01-03,08:11:15.000,3,11075892,12405,0,1672733474,13129.728631309998,88.57436232000327,53569.88349648 2023-01-03,08:11:19.000,3,11075842,12325,0,1672733478,13130.04523787999,88.63780449000478,53570.00227752 2023-01-03,08:12:03.000,3,11075885,12365,0,1672733522,13133.063104759996,87.23502762000135,53571.9167484 2023-01-03,08:12:07.000,3,11075798,12445,0,1672733526,13133.285402989997,87.05879937000282,53572.08443928 2023-01-03,08:12:11.000,3,11075857,12245,0,1672733530,13133.420129190003,86.8332272100015,53572.2311688 2023-01-03,08:12:15.000,3,11075944,12525,0,1672733534,13133.602009559989,86.6851954800004,53572.32898848001 2023-01-03,08:12:19.000,3,11075877,12045,0,1672733538,13133.669372659999,86.49486897000315,53572.42680816001 2023-01-03,08:12:23.000,3,11075867,11925,0,1672733542,13133.8310441,86.25519855000312,53572.71328008001 2023-01-03,08:12:27.000,3,11075809,11965,0,1672733546,13133.857989339995,85.980282479999,53572.79013840001 2023-01-03,08:12:31.000,3,11075869,11845,0,1672733550,13133.88493457999,85.85339814000326,53572.8949452 2023-01-03,08:12:35.000,3,11075864,11965,0,1672733554,13133.878198269995,85.6348751100013,53572.95782928001 2023-01-03,08:12:39.000,3,11075889,12085,0,1672733558,13133.94556136999,85.41635207999934,53573.09757168001 2023-01-03,08:12:43.000,3,11075874,12165,0,1672733562,13133.89167089,85.29651687000296,53573.09757168001 2023-01-03,08:12:47.000,3,11075850,12565,0,1672733566,13133.817571479995,85.24717296000017,53573.11853304 2023-01-03,08:12:51.000,3,11075847,12125,0,1672733570,13133.82430778999,85.1766816599993,53573.2792368 2023-01-03,08:12:55.000,3,11075897,12245,0,1672733574,13133.729999449999,85.15553427000123,53573.28622392 2023-01-03,08:12:59.000,3,11075858,11925,0,1672733578,13133.797362549994,85.077993840001,53573.46788904 2023-01-03,08:13:03.000,3,11075906,12205,0,1672733582,13133.756944689994,85.05684645000292,53573.537760240004 2023-01-03,08:13:07.000,3,11075805,12245,0,1672733586,13133.662636349989,85.09209209999972,53573.56570872 2023-01-03,08:13:11.000,3,11075863,12285,0,1672733590,13133.649163729999,85.08504297000036,53573.62859280001 2023-01-03,08:13:15.000,3,11075876,12285,0,1672733594,13133.676108969994,85.23307470000145,53573.69147688 2023-01-03,08:13:19.000,3,11075861,12165,0,1672733598,13133.76368099999,85.28241861000424,53573.705451120004 2023-01-03,08:13:23.000,3,11075813,12205,0,1672733602,13133.79062624,85.50094163999893,53573.64955416001 2023-01-03,08:13:27.000,3,11075928,12245,0,1672733606,13133.91187982,85.59962946000451,53573.705451120004 2023-01-03,08:13:31.000,3,11075904,11965,0,1672733610,13134.248695319991,85.78995597000176,53573.74737384001 2023-01-03,08:13:35.000,3,11075924,12365,0,1672733614,13134.531620339993,85.95208596000157,53573.83820640001 2023-01-03,08:13:39.000,3,11075870,12165,0,1672733618,13134.875172149994,86.00142987000436,53573.92903896 2023-01-03,08:13:43.000,3,11075956,12325,0,1672733622,13135.32650491999,86.0930685600033,53574.110704080005 2023-01-03,08:13:47.000,3,11075862,12125,0,1672733626,13135.703738279997,86.28339507000055,53574.23647224 2023-01-03,08:13:51.000,3,11075911,12005,0,1672733630,13136.060762709989,86.26224768000247,53574.41115024 2023-01-03,08:13:55.000,3,11075782,12245,0,1672733634,13136.35042404,86.21995289999904,53574.52993128 2023-01-03,08:13:59.000,3,11075786,12325,0,1672733638,13136.599667509996,86.19880551000097,53574.59281536 2023-01-03,08:14:03.000,3,11075811,12325,0,1672733642,13136.774811570001,86.15651073000481,53574.64871232 2023-01-03,08:14:07.000,3,11075779,11925,0,1672733646,13136.943219319997,86.07897030000458,53574.746532 2023-01-03,08:14:11.000,3,11075842,12045,0,1672733650,13137.064472899998,86.01552813000308,53574.79544184 2023-01-03,08:14:15.000,3,11075828,12285,0,1672733654,13137.178990169989,85.89569291999942,53575.046978160004 2023-01-03,08:14:19.000,3,11075895,12085,0,1672733658,13137.246353269999,85.80405423000047,53575.067939520006 2023-01-03,08:14:23.000,3,11075842,12085,0,1672733662,13137.333925299994,85.62077685000258,53575.25659176001 2023-01-03,08:14:27.000,3,11075874,12245,0,1672733666,13137.414761019994,85.45864686000277,53575.34742432001 2023-01-03,08:14:31.000,3,11075908,12165,0,1672733670,13137.32045267999,85.24717296000017,53575.41729552 2023-01-03,08:14:35.000,3,11075832,12165,0,1672733674,13137.232880649994,84.9793060200027,53575.51511520001 2023-01-03,08:14:39.000,3,11075872,12245,0,1672733678,13136.990373489993,84.69029168999987,53575.55703792 2023-01-03,08:14:43.000,3,11075859,12205,0,1672733682,13136.741130019996,84.42242475000239,53575.46620536 2023-01-03,08:14:47.000,3,11075939,12285,0,1672733686,13136.31000618,84.21095084999979,53575.42428264001 2023-01-03,08:14:51.000,3,11075912,12205,0,1672733690,13136.000135919989,83.97128042999975,53575.37537280001 2023-01-03,08:14:55.000,3,11075871,11965,0,1672733694,13135.656584110002,83.85849435000273,53575.3404372 2023-01-03,08:14:59.000,3,11075848,12325,0,1672733698,13135.37365909,83.66111870999885,53575.24261752 2023-01-03,08:15:03.000,3,11075877,12405,0,1672733702,13134.976216799994,83.5342343700031,53575.17274632 2023-01-03,08:15:07.000,3,11075828,12085,0,1672733706,13134.578774510002,83.59062740999798,53574.98409408 2023-01-03,08:15:11.000,3,11075905,12285,0,1672733710,13134.215013770001,83.62587306000205,53574.87230016001 2023-01-03,08:15:15.000,3,11075850,12005,0,1672733714,13133.84451671999,83.66111870999885,53574.69063504 2023-01-03,08:15:19.000,3,11075895,12485,0,1672733718,13133.561591699989,83.61177480000333,53574.57884112 2023-01-03,08:15:23.000,3,11075852,12005,0,1672733722,13133.191094649992,83.63997132000077,53574.376214640004 2023-01-03,08:15:27.000,3,11075770,12005,0,1672733726,13132.989005349991,83.717511750001,53574.25044648001 2023-01-03,08:15:31.000,3,11075857,12205,0,1672733730,13132.69260771,83.8161995699993,53573.98493592001 2023-01-03,08:15:35.000,3,11075824,11885,0,1672733734,13132.60503567999,83.90078912999888,53573.81724504001 2023-01-03,08:15:39.000,3,11075829,12125,0,1672733738,13132.517463649994,84.10521390000213,53573.71243824 2023-01-03,08:15:43.000,3,11075940,12285,0,1672733742,13132.62524460999,84.20390172000043,53573.64955416001 2023-01-03,08:15:47.000,3,11075832,12125,0,1672733746,13132.65218985,84.30258953999873,53573.56570872 2023-01-03,08:15:51.000,3,11075902,12085,0,1672733750,13132.780179739995,84.40832649000367,53573.37705648 2023-01-03,08:15:55.000,3,11075879,12325,0,1672733754,13132.901433319996,84.4858669200039,53573.349108 2023-01-03,08:15:59.000,3,11075830,12165,0,1672733758,13133.002477969996,84.52816170000006,53573.29321104001 2023-01-03,08:16:03.000,3,11075895,12205,0,1672733762,13133.049632139991,84.53521082999941,53573.25128832 2023-01-03,08:16:07.000,3,11075864,11965,0,1672733766,13133.116995240001,84.59160387000156,53573.104558800005 2023-01-03,08:16:11.000,3,11075837,11965,0,1672733770,13133.244985129997,84.49996518000262,53573.07661032001 2023-01-03,08:16:15.000,3,11075799,12525,0,1672733774,13133.285402989997,84.4717686599979,53572.99975200001 2023-01-03,08:16:19.000,3,11075850,12285,0,1672733778,13133.487492289998,84.31668780000473,53572.99276488 2023-01-03,08:16:23.000,3,11075853,12165,0,1672733782,13133.575064319994,84.16865607000364,53572.95084216 2023-01-03,08:16:27.000,3,11075902,12125,0,1672733786,13133.602009559989,84.0276734700019,53572.88097096001 2023-01-03,08:16:31.000,3,11075903,12285,0,1672733790,13133.662636349989,83.83029782999802,53572.818086880005 2023-01-03,08:16:35.000,3,11075888,12125,0,1672733794,13133.72326313999,83.61882393000269,53572.81109976001 2023-01-03,08:16:39.000,3,11075817,12165,0,1672733798,13133.78388992999,83.28751482000371,53572.71328008001 2023-01-03,08:16:43.000,3,11075951,12125,0,1672733802,13133.608745869999,83.09013917999982,53572.44776952 2023-01-03,08:16:47.000,3,11075810,12125,0,1672733806,13133.494228599993,82.77292832999956,53572.39187256 2023-01-03,08:16:51.000,3,11075889,12045,0,1672733810,13133.541382769989,82.57555269000295,53572.34296272 2023-01-03,08:16:55.000,3,11075920,12445,0,1672733814,13133.460547049988,82.34293140000227,53572.25911728001 2023-01-03,08:16:59.000,3,11075801,12245,0,1672733818,13133.548119079998,82.15260488999775,53572.147323360005 2023-01-03,08:17:03.000,3,11075852,12165,0,1672733822,13133.554855389993,82.01867142000265,53572.13334912 2023-01-03,08:17:07.000,3,11075920,12165,0,1672733826,13133.615482179994,81.93408186000306,53572.049503680006 2023-01-03,08:17:11.000,3,11075894,12285,0,1672733830,13133.676108969994,81.83539404000476,53571.979632480005 2023-01-03,08:17:15.000,3,11075884,12285,0,1672733834,13133.736735759994,81.79309926000133,53571.95867112 2023-01-03,08:17:19.000,3,11075783,12125,0,1672733838,13133.817571479995,81.84949230000348,53571.86783856 2023-01-03,08:17:23.000,3,11075888,12285,0,1672733842,13133.8310441,81.90588533999835,53571.811941600005 2023-01-03,08:17:27.000,3,11075855,12045,0,1672733846,13133.91187982,81.94113099000242,53571.79098024 2023-01-03,08:17:31.000,3,11075876,12085,0,1672733850,13133.96577029999,82.06801532999816,53571.74905752 2023-01-03,08:17:35.000,3,11075806,11965,0,1672733854,13134.13417805,82.21604705999925,53571.881812800006 2023-01-03,08:17:39.000,3,11075896,12125,0,1672733858,13134.221750079996,82.40637357000378,53571.86783856 2023-01-03,08:17:43.000,3,11075940,12245,0,1672733862,13134.464257239997,82.49096313000337,53572.06347792 2023-01-03,08:17:47.000,3,11075804,11965,0,1672733866,13134.592247129993,82.68128964000061,53572.126362 2023-01-03,08:17:51.000,3,11075827,12045,0,1672733870,13134.720237019988,82.7658792000002,53572.217194560006 2023-01-03,08:17:55.000,3,11075852,12045,0,1672733874,13134.861699529989,82.82932137000171,53572.34296272 2023-01-03,08:17:59.000,3,11075844,12085,0,1672733878,13134.94253524999,82.89981267000258,53572.35693696001 2023-01-03,08:18:03.000,3,11075910,12205,0,1672733882,13134.96274417999,82.95620571000472,53572.266104400005 2023-01-03,08:18:07.000,3,11075934,12245,0,1672733886,13135.04357989999,83.04784440000367,53572.44776952 2023-01-03,08:18:11.000,3,11075936,12045,0,1672733890,13135.17156979,83.03374613999767,53572.53860208 2023-01-03,08:18:15.000,3,11075818,12285,0,1672733894,13135.339977539996,82.98440223000216,53572.60847328 2023-01-03,08:18:19.000,3,11075869,12285,0,1672733898,13135.39386802,82.89276354000322,53572.55956344 2023-01-03,08:18:23.000,3,11075879,12085,0,1672733902,13135.515121600001,82.70948615999805,53572.67834448 2023-01-03,08:18:27.000,3,11075882,12125,0,1672733906,13135.602693629997,82.53325790999952,53572.67834448 2023-01-03,08:18:31.000,3,11075865,12245,0,1672733910,13135.629638869992,82.33588227000291,53572.6853316 2023-01-03,08:18:35.000,3,11075860,11965,0,1672733914,13135.589221009992,82.08916272000351,53572.70629296 2023-01-03,08:18:39.000,3,11075900,12125,0,1672733918,13135.555539460001,81.77195187000325,53572.62244752001 2023-01-03,08:18:43.000,3,11075874,12085,0,1672733922,13135.447758499991,81.46179015000234,53572.51764072 2023-01-03,08:18:47.000,3,11075886,12125,0,1672733926,13135.387131709991,81.22916886000166,53572.37789832001 2023-01-03,08:18:51.000,3,11075859,12325,0,1672733930,13135.218723959995,80.96130192000419,53572.20322032 2023-01-03,08:18:55.000,3,11075903,12325,0,1672733934,13135.198515029995,80.70753323999816,53572.22418168 2023-01-03,08:18:59.000,3,11075853,12325,0,1672733938,13135.097470379995,80.47491195000475,53572.01456808 2023-01-03,08:19:03.000,3,11075884,12045,0,1672733942,13134.949271559999,80.22114326999872,53571.95867112 2023-01-03,08:19:07.000,3,11075888,12325,0,1672733946,13134.834754289994,80.0096693700034,53571.83989008 2023-01-03,08:19:11.000,3,11075828,12125,0,1672733950,13134.706764399998,79.82639198999823,53571.693160560004 2023-01-03,08:19:15.000,3,11075819,12325,0,1672733954,13134.511411409992,79.6501637399997,53571.53944392001 2023-01-03,08:19:19.000,3,11075903,12085,0,1672733958,13134.376685210002,79.42459157999838,53571.37175304001 2023-01-03,08:19:23.000,3,11075912,12005,0,1672733962,13134.08702387999,79.26246158999857,53571.12720384 2023-01-03,08:19:27.000,3,11075941,12325,0,1672733966,13133.918616129995,79.11442986000475,53571.06431976001 2023-01-03,08:19:31.000,3,11075910,12125,0,1672733970,13133.68284527999,78.95229986999766,53570.96650008001 2023-01-03,08:19:35.000,3,11075794,12365,0,1672733974,13133.433601809993,78.85361204999936,53570.74989936001 2023-01-03,08:19:39.000,3,11075892,12005,0,1672733978,13133.278666680002,78.76197336000041,53570.687015280004 2023-01-03,08:19:43.000,3,11075876,12165,0,1672733982,13133.184358339997,78.63508902000467,53570.61714408 2023-01-03,08:19:47.000,3,11075839,12285,0,1672733986,13133.069841069992,78.5645977200038,53570.519324400004 2023-01-03,08:19:51.000,3,11075877,12085,0,1672733990,13132.941851179996,78.55754859000444,53570.40054336 2023-01-03,08:19:55.000,3,11075805,12205,0,1672733994,13132.881224389996,78.54345032999845,53570.28874944 2023-01-03,08:19:59.000,3,11075836,12165,0,1672733998,13132.84754283999,78.46590989999822,53570.21887824 2023-01-03,08:20:03.000,3,11075902,12045,0,1672734002,13132.77344343,78.48705729000358,53570.07913584001 2023-01-03,08:20:07.000,3,11075917,12325,0,1672734006,13132.658926159995,78.44476251000015,53570.155994160006 2023-01-03,08:20:11.000,3,11075926,12125,0,1672734010,13132.64545353999,78.46590989999822,53569.94638056 2023-01-03,08:20:15.000,3,11075846,12165,0,1672734014,13132.70608032999,78.48000816000422,53570.07214872 2023-01-03,08:20:19.000,3,11075843,11845,0,1672734018,13132.71281664,78.44476251000015,53569.95336768 2023-01-03,08:20:23.000,3,11075826,12365,0,1672734022,13132.74649818999,78.44476251000015,53570.07913584001 2023-01-03,08:20:27.000,3,11075884,12085,0,1672734026,13132.7532345,78.4518116399995,53569.967341920004 2023-01-03,08:20:31.000,3,11075847,12205,0,1672734030,13132.800388669995,78.52230294000037,53569.95336768 2023-01-03,08:20:35.000,3,11075886,12285,0,1672734034,13132.84754283999,78.5011555500023,53569.90445784 2023-01-03,08:20:39.000,3,11075857,12365,0,1672734038,13132.901433319996,78.52935206999973,53569.91144496001 2023-01-03,08:20:43.000,3,11075816,12005,0,1672734042,13132.982269039996,78.53640119999909,53569.855548 2023-01-03,08:20:47.000,3,11075813,12245,0,1672734046,13132.982269039996,78.54345032999845,53569.75772832 2023-01-03,08:20:51.000,3,11075909,12205,0,1672734050,13133.116995240001,78.49410642000294,53569.848560880004 2023-01-03,08:20:55.000,3,11075861,12125,0,1672734054,13133.123731549997,78.42361512000207,53569.820612400006 2023-01-03,08:20:59.000,3,11075819,12205,0,1672734058,13133.218039890002,78.42361512000207,53569.799651040004 2023-01-03,08:21:03.000,3,11075901,12045,0,1672734062,13133.325820849997,78.4518116399995,53569.84157376001 2023-01-03,08:21:07.000,3,11075833,12325,0,1672734066,13133.460547049988,78.44476251000015,53569.848560880004 2023-01-03,08:21:11.000,3,11075908,12245,0,1672734070,13133.635691109994,78.36722207999992,53569.89747072 2023-01-03,08:21:15.000,3,11075840,12165,0,1672734074,13133.82430778999,78.31082903999777,53569.89747072 2023-01-03,08:21:19.000,3,11075886,12125,0,1672734078,13133.98597922999,78.18394470000203,53569.96035480001 2023-01-03,08:21:23.000,3,11075867,12045,0,1672734082,13134.09376019,78.12050253000052,53569.80663816 2023-01-03,08:21:27.000,3,11075884,12125,0,1672734086,13134.208277459991,78.09230601000309,53569.94638056 2023-01-03,08:21:31.000,3,11075838,12245,0,1672734090,13134.268904249991,77.95132341000135,53569.87650936 2023-01-03,08:21:35.000,3,11075839,12285,0,1672734094,13134.450784619992,77.91607776000455,53570.00227752 2023-01-03,08:21:39.000,3,11075869,12125,0,1672734098,13134.497938790002,77.8596847200024,53569.967341920004 2023-01-03,08:21:43.000,3,11075793,12245,0,1672734102,13134.720237019988,77.77509516000282,53570.155994160006 2023-01-03,08:21:47.000,3,11075869,12245,0,1672734106,13134.848226909999,77.71165299000131,53570.16298128 2023-01-03,08:21:51.000,3,11075880,11965,0,1672734110,13134.976216799994,77.74689863999811,53570.23285248 2023-01-03,08:21:55.000,3,11075899,12325,0,1672734114,13135.117679309995,77.64116169000044,53570.28176232 2023-01-03,08:21:59.000,3,11075853,11885,0,1672734118,13135.20525133999,77.56362126000022,53570.40753048 2023-01-03,08:22:03.000,3,11075813,12125,0,1672734122,13135.380395399996,77.50722821999807,53570.3097108 2023-01-03,08:22:07.000,3,11075861,12245,0,1672734126,13135.427549569991,77.4508351800032,53570.3097108 2023-01-03,08:22:11.000,3,11075946,12285,0,1672734130,13135.589221009992,77.3380490999989,53570.421504720005 2023-01-03,08:22:15.000,3,11075845,12005,0,1672734134,13135.737419830002,77.33099996999954,53570.46342744001 2023-01-03,08:22:19.000,3,11075877,12325,0,1672734138,13135.764365069997,77.18296823999844,53570.589195600005 2023-01-03,08:22:23.000,3,11075829,12205,0,1672734142,13135.858673409988,77.03493651000463,53570.756886480005 2023-01-03,08:22:27.000,3,11075827,11965,0,1672734146,13135.845200789998,76.97149434000312,53570.74989936001 2023-01-03,08:22:31.000,3,11075837,12325,0,1672734150,13135.878882339988,76.87280652000481,53570.79880920001 2023-01-03,08:22:35.000,3,11075948,12125,0,1672734154,13135.798046620002,76.80231522000395,53570.81278344 2023-01-03,08:22:39.000,3,11075846,12005,0,1672734158,13135.804782929998,76.63313610000478,53570.73592512 2023-01-03,08:22:43.000,3,11075785,12205,0,1672734162,13135.771101379993,76.52035002000048,53570.687015280004 2023-01-03,08:22:47.000,3,11075922,12005,0,1672734166,13135.744156139997,76.47100610999769,53570.74291224 2023-01-03,08:22:51.000,3,11075921,12005,0,1672734170,13135.622902559997,76.36526916000003,53570.63111832001 2023-01-03,08:22:55.000,3,11075848,12005,0,1672734174,13135.649847799992,76.25953221000236,53570.78483496 2023-01-03,08:22:59.000,3,11075842,12285,0,1672734178,13135.494912670001,76.20313917000021,53570.589195600005 2023-01-03,08:23:03.000,3,11075843,12165,0,1672734182,13135.467967429991,76.10445135000191,53570.72893800001 2023-01-03,08:23:07.000,3,11075840,12045,0,1672734186,13135.346713849991,76.09035309000319,53570.66605392 2023-01-03,08:23:11.000,3,11075890,11925,0,1672734190,13135.33324123,76.12559873999999,53570.66605392 2023-01-03,08:23:15.000,3,11075901,12205,0,1672734194,13135.3130323,76.18199178000214,53570.65207968001 2023-01-03,08:23:19.000,3,11075947,12165,0,1672734198,13135.28608705999,76.23133568999765,53570.63111832001 2023-01-03,08:23:23.000,3,11075930,12245,0,1672734202,13135.30629598999,76.35822003000067,53570.59618272 2023-01-03,08:23:27.000,3,11075812,12285,0,1672734206,13135.366922779991,76.52739914999984,53570.589195600005 2023-01-03,08:23:31.000,3,11075861,12125,0,1672734210,13135.366922779991,76.68248001000029,53570.61015696001 2023-01-03,08:23:35.000,3,11075918,12045,0,1672734214,13135.461231119996,76.8093643500033,53570.70098952001 2023-01-03,08:23:39.000,3,11075879,11885,0,1672734218,13135.535330530001,77.02788737999799,53570.707976640006 2023-01-03,08:23:43.000,3,11075867,12245,0,1672734222,13135.730683519992,77.19706650000444,53570.854706160004 2023-01-03,08:23:47.000,3,11075828,12405,0,1672734226,13135.777837690002,77.26755779999803,53570.88964176 2023-01-03,08:23:51.000,3,11075900,12165,0,1672734230,13135.744156139997,77.42263865999848,53570.875667520006 2023-01-03,08:23:55.000,3,11075890,12085,0,1672734234,13135.838464480003,77.50722821999807,53571.00143568 2023-01-03,08:23:59.000,3,11075858,12045,0,1672734238,13135.885618649998,77.59886691000429,53571.022397040004 2023-01-03,08:24:03.000,3,11075959,12165,0,1672734242,13135.851937099993,77.6482108199998,53570.98047432 2023-01-03,08:24:07.000,3,11075948,12085,0,1672734246,13135.905827579998,77.63411256000109,53571.06431976001 2023-01-03,08:24:11.000,3,11075855,11965,0,1672734250,13135.872146029993,77.57771951999894,53571.022397040004 2023-01-03,08:24:15.000,3,11075882,12205,0,1672734254,13135.858673409988,77.53542474000278,53571.05034552 2023-01-03,08:24:19.000,3,11075895,12005,0,1672734258,13135.798046620002,77.29575432000274,53570.9385516 2023-01-03,08:24:23.000,3,11075919,11965,0,1672734262,13135.771101379993,77.08428042000014,53570.98047432 2023-01-03,08:24:27.000,3,11075851,11965,0,1672734266,13135.670056729992,76.87280652000481,53570.93156448 2023-01-03,08:24:31.000,3,11075867,12325,0,1672734270,13135.521857909996,76.75297131000116,53570.91060312 2023-01-03,08:24:35.000,3,11075916,12325,0,1672734274,13135.427549569991,76.71772566000436,53570.8337448 2023-01-03,08:24:39.000,3,11075897,12245,0,1672734278,13135.366922779991,76.72477479000372,53570.72195088 2023-01-03,08:24:43.000,3,11075888,12085,0,1672734282,13135.259141819995,76.7459221800018,53570.64509256 2023-01-03,08:24:47.000,3,11075867,11965,0,1672734286,13135.14462454999,76.72477479000372,53570.52631152 2023-01-03,08:24:51.000,3,11075777,12245,0,1672734290,13135.110943,76.75297131000116,53570.589195600005 2023-01-03,08:24:55.000,3,11075820,12125,0,1672734294,13135.02337096999,76.7811678299986,53570.51233728001 2023-01-03,08:24:59.000,3,11075942,12205,0,1672734298,13134.96948049,76.78821695999795,53570.48438880001 2023-01-03,08:25:03.000,3,11075888,11845,0,1672734302,13134.881908459989,76.90805217000161,53570.53329864001 2023-01-03,08:25:07.000,3,11075775,12085,0,1672734306,13134.881908459989,77.08428042000014,53570.48438880001 2023-01-03,08:25:11.000,3,11075843,12045,0,1672734310,13134.848226909999,77.2393612800006,53570.46342744001 2023-01-03,08:25:15.000,3,11075940,12285,0,1672734314,13134.92232631999,77.39444214000105,53570.379582 2023-01-03,08:25:19.000,3,11075798,12125,0,1672734318,13135.097470379995,77.52837561000342,53570.33765928 2023-01-03,08:25:23.000,3,11075879,12405,0,1672734322,13135.21198765,77.66230907999852,53570.204904000006 2023-01-03,08:25:27.000,3,11075937,12045,0,1672734326,13135.434285880001,77.70460386000195,53570.33067216 2023-01-03,08:25:31.000,3,11075864,12205,0,1672734330,13135.515121600001,77.78919342000154,53570.31669792001 2023-01-03,08:25:35.000,3,11075863,12045,0,1672734334,13135.690265659992,77.80329168000026,53570.42849184 2023-01-03,08:25:39.000,3,11075907,12285,0,1672734338,13135.750892449993,77.85263559000305,53570.38656912 2023-01-03,08:25:43.000,3,11075876,12125,0,1672734342,13135.771101379993,77.87378298000112,53570.49836304 2023-01-03,08:25:47.000,3,11075851,12125,0,1672734346,13135.582484699997,77.87378298000112,53570.470414560004 2023-01-03,08:25:51.000,3,11075896,12045,0,1672734350,13135.548803149992,77.93017602000327,53570.56124712001 2023-01-03,08:25:55.000,3,11075946,12285,0,1672734354,13135.3130323,77.98656905999815,53570.56823424 2023-01-03,08:25:59.000,3,11075928,12285,0,1672734358,13135.24566919999,78.02886384000158,53570.55426 2023-01-03,08:26:03.000,3,11075903,12165,0,1672734362,13135.17156979,78.02181471000222,53570.51233728001 2023-01-03,08:26:07.000,3,11075896,12125,0,1672734366,13135.097470379995,78.0429621000003,53570.589195600005 2023-01-03,08:26:11.000,3,11075888,12205,0,1672734370,13135.05031621,78.05001122999965,53570.53329864001 2023-01-03,08:26:15.000,3,11075869,11965,0,1672734374,13135.016634659994,78.00066732000414,53570.49836304 2023-01-03,08:26:19.000,3,11075907,12205,0,1672734378,13134.875172149994,77.95837254000071,53570.46342744001 2023-01-03,08:26:23.000,3,11075869,12045,0,1672734382,13134.949271559999,77.93722515000263,53570.540285760006 2023-01-03,08:26:27.000,3,11075836,12005,0,1672734386,13134.908853699999,77.8949303699992,53570.470414560004 2023-01-03,08:26:31.000,3,11075943,12485,0,1672734390,13134.956007869994,77.78919342000154,53570.4494532 2023-01-03,08:26:35.000,3,11075816,11885,0,1672734394,13134.854963219994,77.65525994999916,53570.491375920006 2023-01-03,08:26:39.000,3,11075819,12245,0,1672734398,13134.807809049998,77.39444214000105,53570.39355624001 2023-01-03,08:26:43.000,3,11075922,12085,0,1672734402,13134.700028089988,77.21821389000252,53570.379582 2023-01-03,08:26:47.000,3,11075911,12245,0,1672734406,13134.491202479992,77.00673998999991,53570.12105856 2023-01-03,08:26:51.000,3,11075865,12085,0,1672734410,13134.410366759992,76.88690478000353,53570.14201992 2023-01-03,08:26:55.000,3,11075860,12285,0,1672734414,13134.295849490001,76.7811678299986,53569.9952904 2023-01-03,08:26:59.000,3,11075869,12165,0,1672734418,13134.147650669991,76.62608696999814,53569.9254192 2023-01-03,08:27:03.000,3,11075881,12205,0,1672734422,13133.94556136999,76.54854653999791,53569.87650936 2023-01-03,08:27:07.000,3,11075877,12245,0,1672734426,13133.8310441,76.50625176000176,53569.77170256001 2023-01-03,08:27:11.000,3,11075828,11885,0,1672734430,13133.655900039994,76.52739914999984,53569.61798592 2023-01-03,08:27:15.000,3,11075872,11965,0,1672734434,13133.447074429998,76.51330089000112,53569.485230640006 2023-01-03,08:27:19.000,3,11075871,12205,0,1672734438,13133.305611919997,76.61198870999942,53569.4013852 2023-01-03,08:27:23.000,3,11075863,12205,0,1672734442,13133.123731549997,76.70362739999837,53569.18478448 2023-01-03,08:27:27.000,3,11075851,12125,0,1672734446,13132.948587489991,76.80231522000395,53569.128887520004 2023-01-03,08:27:31.000,3,11075908,12285,0,1672734450,13132.820597599995,76.9573960800044,53569.0170936 2023-01-03,08:27:35.000,3,11075836,12165,0,1672734454,13132.72628925999,76.98559260000184,53569.00311936001 2023-01-03,08:27:39.000,3,11075858,12125,0,1672734458,13132.58482674999,77.0913295499995,53568.88433832001 2023-01-03,08:27:43.000,3,11075820,12245,0,1672734462,13132.52419995999,77.22526302000188,53568.83542848001 2023-01-03,08:27:47.000,3,11075891,12165,0,1672734466,13132.376001139994,77.28165606000402,53568.73062168 2023-01-03,08:27:51.000,3,11075847,12005,0,1672734470,13132.335583279993,77.44378605000384,53568.68171184 2023-01-03,08:27:55.000,3,11075882,12005,0,1672734474,13132.268220179998,77.54247387000214,53568.55594368 2023-01-03,08:27:59.000,3,11075920,12045,0,1672734478,13132.322110659989,77.63411256000109,53568.50004672001 2023-01-03,08:28:03.000,3,11075850,12285,0,1672734482,13132.301901729988,77.71870212000067,53568.43716264 2023-01-03,08:28:07.000,3,11075866,12205,0,1672734486,13132.355792209994,77.8596847200024,53568.32536872 2023-01-03,08:28:11.000,3,11075860,12125,0,1672734490,13132.429891619999,77.8949303699992,53568.34633008 2023-01-03,08:28:15.000,3,11075865,12125,0,1672734494,13132.429891619999,77.95837254000071,53568.22754904 2023-01-03,08:28:19.000,3,11075903,12245,0,1672734498,13132.52419995999,78.06410948999837,53568.19960056 2023-01-03,08:28:23.000,3,11075863,12245,0,1672734502,13132.56461781999,78.12755165999988,53568.22056192 2023-01-03,08:28:27.000,3,11075865,12125,0,1672734506,13132.658926159995,78.2544360000029,53568.15069072 2023-01-03,08:28:31.000,3,11075933,12245,0,1672734510,13132.759970809995,78.28263252000033,53568.15767784 2023-01-03,08:28:35.000,3,11075892,12085,0,1672734514,13132.901433319996,78.37427120999928,53568.12972936 2023-01-03,08:28:39.000,3,11075870,11965,0,1672734518,13133.123731549997,78.32492730000376,53568.15069072 2023-01-03,08:29:23.000,3,11075851,12365,0,1672734562,13134.11396912,77.62706343000173,53568.360304320006 2023-01-03,08:29:27.000,3,11075867,11965,0,1672734566,13134.04660601999,77.47903170000063,53568.36729144 2023-01-03,08:29:31.000,3,11075866,12045,0,1672734570,13133.99271554,77.4014912700004,53568.29742024 2023-01-03,08:29:35.000,3,11075839,11925,0,1672734574,13133.93208875,77.27460693000467,53568.27645888 2023-01-03,08:29:39.000,3,11075831,12045,0,1672734578,13133.87146196,77.14772259000165,53568.22754904 2023-01-03,08:29:43.000,3,11075867,12165,0,1672734582,13133.797362549994,76.99969086000056,53568.143703600006 2023-01-03,08:29:47.000,3,11075867,12245,0,1672734586,13133.81083517,76.83051174000138,53568.09479376001 2023-01-03,08:29:51.000,3,11075859,11925,0,1672734590,13133.76368099999,76.6472343600035,53568.04588392001 2023-01-03,08:29:55.000,3,11075854,11965,0,1672734594,13133.77041731,76.5344482799992,53568.003961200004 2023-01-03,08:29:59.000,3,11075880,12045,0,1672734598,13133.716526829994,76.26658134000172,53567.98998696 2023-01-03,08:30:03.000,3,11075832,12245,0,1672734602,13133.541382769989,76.11150048000127,53567.8642188 2023-01-03,08:30:07.000,3,11075894,12165,0,1672734606,13133.500964909988,75.90002657999867,53567.87819304001 2023-01-03,08:30:11.000,3,11075882,12165,0,1672734610,13133.386447639998,75.66740528999799,53567.78037336001 2023-01-03,08:30:15.000,3,11075850,12285,0,1672734614,13133.224776199997,75.43478400000458,53567.668579440004 2023-01-03,08:30:19.000,3,11075907,12245,0,1672734618,13133.022686899996,75.24445749000006,53567.62665672 2023-01-03,08:30:23.000,3,11075837,12165,0,1672734622,13132.84754283999,75.0893766299996,53567.57774688 2023-01-03,08:30:27.000,3,11075848,12125,0,1672734626,13132.69260771,74.96954142000322,53567.53582416 2023-01-03,08:30:31.000,3,11075877,12365,0,1672734630,13132.510727339999,74.88495186000364,53567.39608176001 2023-01-03,08:30:35.000,3,11075866,12285,0,1672734634,13132.261483869988,74.87790273000428,53567.284287840004 2023-01-03,08:30:39.000,3,11075852,12045,0,1672734638,13132.160439220002,74.94134489999851,53567.17948104001 2023-01-03,08:30:43.000,3,11075885,12165,0,1672734642,13132.039185640002,75.01888532999874,53567.116596960004 2023-01-03,08:30:47.000,3,11075868,11965,0,1672734646,13131.992031469992,75.15986793000047,53566.94191896001 2023-01-03,08:30:51.000,3,11075820,12045,0,1672734650,13132.086339809997,75.15986793000047,53566.84409928001 2023-01-03,08:30:55.000,3,11075884,12125,0,1672734654,13132.099812430002,75.21626097000262,53566.72531824001 2023-01-03,08:30:59.000,3,11075906,12125,0,1672734658,13132.335583279993,75.21626097000262,53566.711344 2023-01-03,08:31:03.000,3,11075859,12365,0,1672734662,13132.517463649994,75.23035923000134,53566.70435688001 2023-01-03,08:31:07.000,3,11075845,12365,0,1672734666,13132.679135089995,75.18806444999791,53566.66942128 2023-01-03,08:31:11.000,3,11075870,12125,0,1672734670,13132.77344343,75.11757315000432,53566.6414728 2023-01-03,08:31:15.000,3,11075829,11925,0,1672734674,13132.83407022,75.06118011000217,53566.59955008 2023-01-03,08:31:19.000,3,11075853,12285,0,1672734678,13132.85427915,75.06118011000217,53566.59256296 2023-01-03,08:31:23.000,3,11075935,12005,0,1672734682,13132.72628925999,75.04003272000409,53566.515704640005 2023-01-03,08:31:27.000,3,11075876,12325,0,1672734686,13132.70608032999,75.06118011000217,53566.49474328 2023-01-03,08:31:31.000,3,11075838,12205,0,1672734690,13132.7532345,75.1387205400024,53566.55064024 2023-01-03,08:31:35.000,3,11075849,12485,0,1672734694,13132.759970809995,75.18806444999791,53566.50871752001 2023-01-03,08:31:39.000,3,11075879,12205,0,1672734698,13132.83407022,75.21626097000262,53566.52269176 2023-01-03,08:31:43.000,3,11075883,12085,0,1672734702,13132.88796069999,75.15986793000047,53566.5716016 2023-01-03,08:31:47.000,3,11075848,12165,0,1672734706,13132.928378559991,75.22331010000198,53566.55762736001 2023-01-03,08:31:51.000,3,11075856,12245,0,1672734710,13132.90816962999,75.35019443999772,53566.5716016 2023-01-03,08:31:55.000,3,11075885,12485,0,1672734714,13133.110258929992,75.4488822600033,53566.55762736001 2023-01-03,08:31:59.000,3,11075873,12005,0,1672734718,13133.298875610002,75.51232443000481,53566.60653720001 2023-01-03,08:32:03.000,3,11075848,12325,0,1672734722,13133.521173839988,75.51937356000417,53566.613524320004 2023-01-03,08:32:07.000,3,11075828,12485,0,1672734726,13133.736735759994,75.35019443999772,53566.60653720001 2023-01-03,08:32:11.000,3,11075868,12245,0,1672734730,13133.89167089,75.05413098000281,53566.60653720001 2023-01-03,08:32:15.000,3,11075867,12045,0,1672734734,13133.96577029999,74.77216577999934,53566.67640840001 2023-01-03,08:32:19.000,3,11075856,12325,0,1672734738,13133.94556136999,74.48315145000379,53566.65544704001 2023-01-03,08:32:23.000,3,11075894,11885,0,1672734742,13133.87146196,74.22938276999776,53566.70435688001 2023-01-03,08:32:27.000,3,11075904,12285,0,1672734746,13133.716526829994,73.98266321999836,53566.72531824001 2023-01-03,08:32:31.000,3,11075921,12125,0,1672734750,13133.608745869999,73.70774715000152,53566.67640840001 2023-01-03,08:32:35.000,3,11075849,12045,0,1672734754,13133.426865499998,73.47512586000084,53566.60653720001 2023-01-03,08:32:39.000,3,11075869,12285,0,1672734758,13133.191094649992,73.25660282999888,53566.58557584001 2023-01-03,08:32:43.000,3,11075764,12125,0,1672734762,13132.84754283999,73.15086588000122,53566.38993648001 2023-01-03,08:32:47.000,3,11075861,12285,0,1672734766,13132.66566246999,73.05217806000292,53566.243206959996 2023-01-03,08:32:51.000,3,11075830,12285,0,1672734770,13132.409682689999,73.00283415000013,53566.17333576001 2023-01-03,08:32:55.000,3,11075847,12205,0,1672734774,13132.194120769993,72.93939197999862,53566.1174388 2023-01-03,08:32:59.000,3,11075889,12245,0,1672734778,13131.965086229997,72.84070416000031,53565.91481232001 2023-01-03,08:33:03.000,3,11075904,12085,0,1672734782,13131.924668369997,72.71381982000457,53565.86590248001 2023-01-03,08:33:07.000,3,11075804,12165,0,1672734786,13131.702370139996,72.67152504000114,53565.81000552 2023-01-03,08:33:11.000,3,11075851,12405,0,1672734790,13131.43291774,72.50234592000197,53565.65628888 2023-01-03,08:33:15.000,3,11075844,12005,0,1672734794,13131.217355819994,72.53759156999877,53565.54449496 2023-01-03,08:33:19.000,3,11075846,12285,0,1672734798,13131.035475449993,72.49529679000261,53565.43270104001 2023-01-03,08:33:23.000,3,11075912,12165,0,1672734802,13130.867067699997,72.42480549000175,53565.19513896001 2023-01-03,08:33:27.000,3,11075837,11965,0,1672734806,13130.961376040003,72.41775636000239,53565.11129352 2023-01-03,08:33:31.000,3,11075918,12325,0,1672734810,13130.981584970003,72.30497027999809,53565.08334504 2023-01-03,08:33:35.000,3,11075853,12125,0,1672734814,13130.954639729993,72.29792114999873,53564.8946928 2023-01-03,08:33:39.000,3,11075840,12005,0,1672734818,13131.001793899988,72.10054551000212,53564.92962840001 2023-01-03,08:33:43.000,3,11075877,11925,0,1672734822,13131.042211759988,72.00890682000318,53564.936615520004 2023-01-03,08:33:47.000,3,11075925,12325,0,1672734826,13131.022002829988,71.93841552000231,53564.92264128 2023-01-03,08:33:51.000,3,11075909,12325,0,1672734830,13131.028739139998,71.86792422000144,53564.88071856001 2023-01-03,08:33:55.000,3,11075871,12205,0,1672734834,13130.927694489998,71.79743292000057,53564.838795840005 2023-01-03,08:33:59.000,3,11075846,12485,0,1672734838,13130.934430799993,71.75513814000442,53564.80386024 2023-01-03,08:34:03.000,3,11075897,12125,0,1672734842,13130.799704600002,71.6634994499982,53564.74097616001 2023-01-03,08:34:07.000,3,11075814,11965,0,1672734846,13130.799704600002,71.63530293000076,53564.80386024 2023-01-03,08:34:11.000,3,11075898,12125,0,1672734850,13130.718868880002,71.59300815000461,53564.7549504 2023-01-03,08:34:15.000,3,11075862,12325,0,1672734854,13130.658242090001,71.46612381000159,53564.789886000006 2023-01-03,08:34:19.000,3,11075907,12325,0,1672734858,13130.644769469996,71.40973076999944,53564.768924640004 2023-01-03,08:34:23.000,3,11075951,12165,0,1672734862,13130.664978399996,71.34628859999793,53564.733989039996 2023-01-03,08:34:27.000,3,11075881,12005,0,1672734866,13130.45615279,71.34628859999793,53564.74097616001 2023-01-03,08:34:31.000,3,11075845,12205,0,1672734870,13130.43594386,71.38858338000136,53564.57328528001 2023-01-03,08:34:35.000,3,11075868,12205,0,1672734874,13130.402262309995,71.46612381000159,53564.61520800001 2023-01-03,08:34:39.000,3,11075831,12165,0,1672734878,13130.489834339991,71.5648116299999,53564.5802724 2023-01-03,08:34:43.000,3,11075787,12205,0,1672734882,13130.617824230001,71.73399074999907,53564.49642696001 2023-01-03,08:34:47.000,3,11075901,12245,0,1672734886,13130.873804009992,71.80448204999993,53564.42655576001 2023-01-03,08:34:51.000,3,11075809,12165,0,1672734890,13131.224092129989,71.79038379000121,53564.44053 2023-01-03,08:34:55.000,3,11075810,12165,0,1672734894,13131.419445119995,71.73399074999907,53564.49642696001 2023-01-03,08:34:59.000,3,11075868,12165,0,1672734898,13131.776469550001,71.61415554000268,53564.55931104 2023-01-03,08:35:03.000,3,11075847,12125,0,1672734902,13132.153702909993,71.48727119999967,53564.52437544001 2023-01-03,08:35:07.000,3,11075821,12205,0,1672734906,13132.443364239989,71.381534250002,53564.59424664001 2023-01-03,08:35:11.000,3,11075827,12125,0,1672734910,13132.65218985,71.33219033999922,53564.56629816001 2023-01-03,08:35:15.000,3,11075859,12325,0,1672734914,13132.901433319996,71.38858338000136,53564.70604056 2023-01-03,08:35:19.000,3,11075894,11965,0,1672734918,13133.184358339997,71.40973076999944,53564.69905344 2023-01-03,08:35:23.000,3,11075865,11925,0,1672734922,13133.406656569998,71.42382902999816,53564.69206632001 2023-01-03,08:35:27.000,3,11075878,12245,0,1672734926,13133.628954799999,71.28989556000306,53564.789886000006 2023-01-03,08:35:31.000,3,11075875,12125,0,1672734930,13133.87146196,71.19825687000412,53564.85975720001 2023-01-03,08:35:35.000,3,11075876,12285,0,1672734934,13134.0331334,71.0361268800043,53564.86674432 2023-01-03,08:35:39.000,3,11075937,12045,0,1672734938,13134.09376019,70.88809515000321,53564.94360264 2023-01-03,08:35:43.000,3,11075850,12045,0,1672734942,13134.188068529991,70.69071950999933,53565.09731928001 2023-01-03,08:35:47.000,3,11075822,12325,0,1672734946,13134.120705429996,70.50039300000208,53565.14622912001 2023-01-03,08:35:51.000,3,11075879,12445,0,1672734950,13133.999451849995,70.38055778999842,53565.15321624 2023-01-03,08:35:55.000,3,11075922,11965,0,1672734954,13133.79062624,70.23957519000396,53565.174177600005 2023-01-03,08:35:59.000,3,11075857,12125,0,1672734958,13133.568328009998,70.17613302000245,53565.14622912001 2023-01-03,08:36:03.000,3,11075832,12205,0,1672734962,13133.164149409997,70.14088736999838,53565.02046096 2023-01-03,08:36:07.000,3,11075782,12165,0,1672734966,13132.86775176999,70.1690838900031,53564.81084736001 2023-01-03,08:36:11.000,3,11075808,12325,0,1672734970,13132.719552949995,70.13383823999902,53564.79687312 2023-01-03,08:36:15.000,3,11075865,12005,0,1672734974,13132.71281664,70.14088736999838,53564.8248216 2023-01-03,08:36:19.000,3,11075891,12285,0,1672734978,13132.68587139999,70.14088736999838,53564.733989039996 2023-01-03,08:36:23.000,3,11075885,12205,0,1672734982,13132.89469701,70.10564172000159,53564.81084736001 2023-01-03,08:36:27.000,3,11075891,12125,0,1672734986,13133.022686899996,70.1197399800003,53564.80386024 2023-01-03,08:36:31.000,3,11075873,12205,0,1672734990,13133.244985129997,70.22547692999797,53564.789886000006 2023-01-03,08:36:35.000,3,11075897,12005,0,1672734994,13133.346029779997,70.27482084000076,53564.84578296 2023-01-03,08:36:39.000,3,11075829,12005,0,1672734998,13133.447074429998,70.31006649000483,53564.86674432 2023-01-03,08:36:43.000,3,11075966,12205,0,1672735002,13133.548119079998,70.40170518000377,53564.936615520004 2023-01-03,08:36:47.000,3,11075953,12285,0,1672735006,13133.534646459993,70.35236127000098,53564.936615520004 2023-01-03,08:36:51.000,3,11075864,12085,0,1672735010,13133.514437529993,70.3664595299997,53564.964564 2023-01-03,08:36:55.000,3,11075861,12285,0,1672735014,13133.480755979988,70.3030173599982,53565.07635792001 2023-01-03,08:36:59.000,3,11075877,11965,0,1672735018,13133.265194059997,70.37350865999906,53564.964564 2023-01-03,08:37:03.000,3,11075887,12085,0,1672735022,13133.265194059997,70.35941040000034,53565.104306400004 2023-01-03,08:37:07.000,3,11075908,12165,0,1672735026,13133.096786310001,70.3664595299997,53565.09731928001 2023-01-03,08:37:11.000,3,11075834,12005,0,1672735030,13133.002477969996,70.3664595299997,53565.104306400004 2023-01-03,08:37:15.000,3,11075873,12325,0,1672735034,13132.9553238,70.3664595299997,53565.09731928001 2023-01-03,08:37:19.000,3,11075886,12045,0,1672735038,13132.941851179996,70.31711562000419,53565.104306400004 2023-01-03,08:37:23.000,3,11075869,12205,0,1672735042,13132.84754283999,70.32416475000355,53564.99949960001 2023-01-03,08:37:27.000,3,11075807,12165,0,1672735046,13132.7532345,70.38055778999842,53564.88071856001 2023-01-03,08:37:31.000,3,11075893,12085,0,1672735050,13132.81386129,70.37350865999906,53564.92962840001 2023-01-03,08:37:35.000,3,11075956,12085,0,1672735054,13132.89469701,70.3664595299997,53564.85277008 2023-01-03,08:37:39.000,3,11075862,12365,0,1672735058,13133.002477969996,70.28186997000012,53564.8946928 2023-01-03,08:37:43.000,3,11075856,12205,0,1672735062,13133.049632139991,70.29596822999883,53564.92962840001 2023-01-03,08:37:47.000,3,11075929,12205,0,1672735066,13133.103522619997,70.31711562000419,53564.91565416 2023-01-03,08:37:51.000,3,11075866,12205,0,1672735070,13133.096786310001,70.38760691999778,53564.91565416 2023-01-03,08:37:55.000,3,11075942,12085,0,1672735074,13133.056368450001,70.54973691000487,53564.901679919996 2023-01-03,08:37:59.000,3,11075906,12245,0,1672735078,13133.090049999992,70.71186690000468,53564.92264128 2023-01-03,08:38:03.000,3,11075783,11965,0,1672735082,13133.049632139991,70.88809515000321,53564.83180872001 2023-01-03,08:38:07.000,3,11075893,12125,0,1672735086,13133.164149409997,71.01497948999895,53564.85975720001 2023-01-03,08:38:11.000,3,11075821,12165,0,1672735090,13133.265194059997,71.14186383000197,53564.74097616001 2023-01-03,08:38:15.000,3,11075950,12165,0,1672735094,13133.487492289998,71.19825687000412,53564.86674432 2023-01-03,08:38:19.000,3,11075863,11925,0,1672735098,13133.676108969994,71.19825687000412,53564.74097616001 2023-01-03,08:38:23.000,3,11075947,12285,0,1672735102,13133.88493457999,71.20530600000347,53564.85975720001 2023-01-03,08:38:27.000,3,11075790,12325,0,1672735106,13133.979242919995,71.1066181799979,53564.8946928 2023-01-03,08:38:31.000,3,11075883,12325,0,1672735110,13134.039869709995,71.05727427000238,53564.91565416 2023-01-03,08:38:35.000,3,11075856,12125,0,1672735114,13134.019660779995,70.94448818999808,53564.90866704001 2023-01-03,08:38:39.000,3,11075950,12285,0,1672735118,13133.95229768,70.89514428000257,53564.94360264 2023-01-03,08:38:43.000,3,11075939,12125,0,1672735122,13133.736735759994,70.91629167000065,53564.76193752001 2023-01-03,08:38:47.000,3,11075902,12405,0,1672735126,13133.696317899994,70.75416168000083,53564.84578296 2023-01-03,08:38:51.000,3,11075941,12125,0,1672735130,13133.628954799999,70.80350559000362,53564.768924640004 2023-01-03,08:38:55.000,3,11075883,12245,0,1672735134,13133.615482179994,70.62022820999846,53564.85277008 2023-01-03,08:38:59.000,3,11075775,12285,0,1672735138,13133.669372659999,70.57088430000294,53564.83180872001 2023-01-03,08:39:03.000,3,11075866,12005,0,1672735142,13133.75020838,70.53563864999887,53564.85277008 2023-01-03,08:39:07.000,3,11075892,12125,0,1672735146,13133.80409885999,70.44399995999993,53564.85975720001 2023-01-03,08:39:11.000,3,11075864,11965,0,1672735150,13133.87146196,70.38055778999842,53564.94360264 2023-01-03,08:39:15.000,3,11075840,12085,0,1672735154,13133.90514350999,70.39465605000441,53564.87373144 2023-01-03,08:39:19.000,3,11075857,11885,0,1672735158,13133.89167089,70.3664595299997,53564.92962840001 2023-01-03,08:39:23.000,3,11075832,12165,0,1672735162,13133.817571479995,70.3664595299997,53564.838795840005 2023-01-03,08:39:27.000,3,11075842,12325,0,1672735166,13133.84451671999,70.33826301000227,53564.85975720001 2023-01-03,08:39:31.000,3,11075863,12125,0,1672735170,13133.94556136999,70.33826301000227,53564.88071856001 2023-01-03,08:39:35.000,3,11075891,12085,0,1672735174,13134.019660779995,70.25367345000268,53564.87373144 2023-01-03,08:39:39.000,3,11075883,12325,0,1672735178,13134.12744173999,70.18318215000181,53564.92264128 2023-01-03,08:39:43.000,3,11075856,12125,0,1672735182,13134.188068529991,70.13383823999902,53564.964564 2023-01-03,08:39:47.000,3,11075884,12045,0,1672735186,13134.268904249991,70.07744520000415,53564.92264128 2023-01-03,08:39:51.000,3,11075867,12325,0,1672735190,13134.295849490001,70.04219955000008,53564.87373144 2023-01-03,08:39:55.000,3,11075894,11965,0,1672735194,13134.336267350001,69.88711868999962,53564.8946928 2023-01-03,08:39:59.000,3,11075843,12405,0,1672735198,13134.329531039992,69.88711868999962,53564.81084736001 2023-01-03,08:40:03.000,3,11075883,12045,0,1672735202,13134.221750079996,69.83072565000475,53564.6501436 2023-01-03,08:40:07.000,3,11075887,12085,0,1672735206,13134.363212589997,69.69679218000238,53564.6850792 2023-01-03,08:40:11.000,3,11075835,12485,0,1672735210,13134.363212589997,69.62630088000151,53564.64315648001 2023-01-03,08:40:15.000,3,11075840,12045,0,1672735214,13134.450784619992,69.55580958000064,53564.64315648001 2023-01-03,08:40:19.000,3,11075903,12165,0,1672735218,13134.457520930002,69.51351480000449,53564.55931104 2023-01-03,08:40:23.000,3,11075872,12205,0,1672735222,13134.639401300003,69.42187610999827,53564.5802724 2023-01-03,08:40:27.000,3,11075945,12165,0,1672735226,13134.841490599989,69.36548307000339,53564.6501436 2023-01-03,08:40:31.000,3,11075908,12245,0,1672735230,13134.935798939994,69.25974611999845,53564.6501436 2023-01-03,08:40:35.000,3,11075836,12205,0,1672735234,13135.00989835,69.25974611999845,53564.59424664001 2023-01-03,08:40:39.000,3,11075922,11965,0,1672735238,13135.10420668999,69.22450047000166,53564.601233760004 2023-01-03,08:40:43.000,3,11075879,12205,0,1672735242,13135.08399775999,69.16810742999951,53564.54533680001 2023-01-03,08:40:47.000,3,11075945,12125,0,1672735246,13135.06378882999,69.23154960000102,53564.454504240006 2023-01-03,08:40:51.000,3,11075808,12285,0,1672735250,13135.097470379995,69.22450047000166,53564.46847848 2023-01-03,08:40:55.000,3,11075892,12325,0,1672735254,13135.178306099995,69.27384438000445,53564.39162016 2023-01-03,08:40:59.000,3,11075859,12445,0,1672735258,13135.21198765,69.2808935100038,53564.39860728001 2023-01-03,08:41:03.000,3,11075813,12165,0,1672735262,13135.319768609996,69.25974611999845,53564.40559440001 2023-01-03,08:41:07.000,3,11075925,12285,0,1672735266,13135.441022189996,69.27384438000445,53564.34969744 2023-01-03,08:41:11.000,3,11075903,12245,0,1672735270,13135.555539460001,69.2526969899991,53564.32174896 2023-01-03,08:41:15.000,3,11075918,12165,0,1672735274,13135.622902559997,69.30204090000188,53564.27982624001 2023-01-03,08:41:19.000,3,11075876,12165,0,1672735278,13135.703738279997,69.2808935100038,53564.265852000004 2023-01-03,08:41:23.000,3,11075864,11965,0,1672735282,13135.656584110002,69.28794264000317,53564.1959808 2023-01-03,08:41:27.000,3,11075961,12045,0,1672735286,13135.737419830002,69.2526969899991,53564.168032320005 2023-01-03,08:41:31.000,3,11075902,12165,0,1672735290,13135.663320419997,69.3161391600006,53564.01431568 2023-01-03,08:41:35.000,3,11075848,12285,0,1672735294,13135.690265659992,69.33728654999868,53564.09117400001 2023-01-03,08:41:39.000,3,11075878,11965,0,1672735298,13135.676793040002,69.2526969899991,53564.00732856 2023-01-03,08:41:43.000,3,11075839,12045,0,1672735302,13135.629638869992,69.21040221000294,53563.97239296001 2023-01-03,08:41:47.000,3,11075851,12125,0,1672735306,13135.521857909996,69.22450047000166,53563.951431600006 2023-01-03,08:41:51.000,3,11075854,12325,0,1672735310,13135.515121600001,69.23154960000102,53563.88854752 2023-01-03,08:41:55.000,3,11075887,12285,0,1672735314,13135.400604329996,69.23859873000038,53563.832650560005 2023-01-03,08:41:59.000,3,11075818,12085,0,1672735318,13135.441022189996,69.2174513400023,53563.741818 2023-01-03,08:42:03.000,3,11075832,12205,0,1672735322,13135.178306099995,69.30204090000188,53563.45534608 2023-01-03,08:42:07.000,3,11075915,12245,0,1672735326,13135.319768609996,69.18220568999823,53563.68592104001 2023-01-03,08:42:11.000,3,11075874,12165,0,1672735330,13135.30629598999,69.118763520004,53563.64399832 2023-01-03,08:42:15.000,3,11075861,12245,0,1672735334,13135.218723959995,69.06237048000185,53563.68592104001 2023-01-03,08:42:19.000,3,11075854,11965,0,1672735338,13135.036843589995,68.97778092000226,53563.64399832 2023-01-03,08:42:23.000,3,11075907,12125,0,1672735342,13134.908853699999,68.88614223000332,53563.51124304 2023-01-03,08:42:27.000,3,11075940,12205,0,1672735346,13134.828017979999,68.84384744999988,53563.51823016001 2023-01-03,08:42:31.000,3,11075908,11845,0,1672735350,13134.686555469998,68.74515963000158,53563.4623332 2023-01-03,08:42:35.000,3,11075838,12125,0,1672735354,13134.565301889997,68.660570070002,53563.43438472 2023-01-03,08:42:39.000,3,11075836,12205,0,1672735358,13134.470993549992,68.53368572999898,53563.34355216 2023-01-03,08:42:43.000,3,11075858,11965,0,1672735362,13134.329531039992,68.40680139000324,53563.18284840001 2023-01-03,08:42:47.000,3,11075871,12245,0,1672735366,13134.262167939996,68.27991705000022,53563.06406736001 2023-01-03,08:42:51.000,3,11075879,12205,0,1672735370,13134.11396912,68.27286792000086,53562.91035072 2023-01-03,08:42:55.000,3,11075921,12365,0,1672735374,13134.05334233,68.2658187900015,53562.9033636 2023-01-03,08:42:59.000,3,11075870,11965,0,1672735378,13133.93208875,68.19532749000064,53562.826505280005 2023-01-03,08:43:03.000,3,11075811,12125,0,1672735382,13133.918616129995,68.13188531999913,53562.74265984 2023-01-03,08:43:07.000,3,11075896,12205,0,1672735386,13133.93208875,67.99090272000467,53562.69375 2023-01-03,08:43:11.000,3,11075862,12125,0,1672735390,13133.95229768,67.9556570700006,53562.63785304 2023-01-03,08:43:15.000,3,11075857,12005,0,1672735394,13133.999451849995,67.84992012000293,53562.48413640001 2023-01-03,08:43:19.000,3,11075907,12325,0,1672735398,13134.0331334,67.8076253399995,53562.442213680006 2023-01-03,08:43:23.000,3,11075923,12245,0,1672735402,13133.99271554,67.68779013000312,53562.33041976 2023-01-03,08:43:27.000,3,11075957,12205,0,1672735406,13134.00618815999,67.62434796000161,53562.35138112 2023-01-03,08:43:31.000,3,11075885,12165,0,1672735410,13134.0331334,67.5609057900001,53562.35138112 2023-01-03,08:43:35.000,3,11075818,12205,0,1672735414,13134.02639708999,67.46926710000116,53562.29548416001 2023-01-03,08:43:39.000,3,11075941,12125,0,1672735418,13134.0331334,67.45516884000244,53562.18369024 2023-01-03,08:43:43.000,3,11075884,12485,0,1672735422,13134.060078639995,67.49041448999924,53562.274522800006 2023-01-03,08:43:47.000,3,11075879,12205,0,1672735426,13134.11396912,67.45516884000244,53562.155741760005 2023-01-03,08:43:51.000,3,11075846,12365,0,1672735430,13134.08702387999,67.51156188000459,53562.12080616 2023-01-03,08:43:55.000,3,11075812,12205,0,1672735434,13134.100496499996,67.55385666000075,53562.09984480001 2023-01-03,08:43:59.000,3,11075907,12045,0,1672735438,13134.05334233,67.58205317999818,53562.07189632 2023-01-03,08:44:03.000,3,11075930,12365,0,1672735442,13133.959033989995,67.69483926000248,53561.91119256001 2023-01-03,08:44:07.000,3,11075854,12325,0,1672735446,13133.98597922999,67.71598665000056,53561.83433424 2023-01-03,08:44:11.000,3,11075878,12125,0,1672735450,13134.01292447,67.8076253399995,53561.76446304001 2023-01-03,08:44:15.000,3,11075873,12405,0,1672735454,13134.11396912,67.84992012000293,53561.73651456 2023-01-03,08:44:19.000,3,11075821,12165,0,1672735458,13134.201541149996,67.94155881000188,53561.64568200001 2023-01-03,08:44:23.000,3,11075901,12045,0,1672735462,13134.329531039992,67.94155881000188,53561.64568200001 2023-01-03,08:44:27.000,3,11075852,12085,0,1672735466,13134.477729860002,67.98385358999803,53561.62472064001 2023-01-03,08:44:31.000,3,11075854,12405,0,1672735470,13134.551829269993,68.04024663000018,53561.62472064001 2023-01-03,08:44:35.000,3,11075870,12045,0,1672735474,13134.673082849993,68.13188531999913,53561.652669120005 2023-01-03,08:44:39.000,3,11075864,12125,0,1672735478,13134.807809049998,68.22352400999807,53561.64568200001 2023-01-03,08:44:43.000,3,11075851,12165,0,1672735482,13134.915590009994,68.32221183000365,53561.58978504 2023-01-03,08:44:47.000,3,11075862,12285,0,1672735486,13135.03010728,68.34335922000173,53561.6107464 2023-01-03,08:44:51.000,3,11075854,12285,0,1672735490,13135.13115193,68.28696617999958,53561.62472064001 2023-01-03,08:44:55.000,3,11075953,12245,0,1672735494,13135.21198765,68.16008184000384,53561.6806176 2023-01-03,08:44:59.000,3,11075894,12205,0,1672735498,13135.22546026999,68.03319750000082,53561.6806176 2023-01-03,08:45:03.000,3,11075916,12245,0,1672735502,13135.346713849991,67.94155881000188,53561.701578960005 2023-01-03,08:45:07.000,3,11075843,12085,0,1672735506,13135.380395399996,67.81467446999886,53561.66664336 2023-01-03,08:45:11.000,3,11075899,12245,0,1672735510,13135.636375180002,67.70188839000184,53561.63869488 2023-01-03,08:45:15.000,3,11075870,12165,0,1672735514,13135.932772819993,67.55385666000075,53561.58978504 2023-01-03,08:45:19.000,3,11075873,12045,0,1672735518,13136.16180735999,67.40582492999965,53561.61773352 2023-01-03,08:45:23.000,3,11075892,12125,0,1672735522,13136.235906769994,67.25779319999856,53561.55484944001 2023-01-03,08:45:27.000,3,11075882,12285,0,1672735526,13136.45146869,67.1520562500009,53561.69459184001 2023-01-03,08:45:31.000,3,11075941,12205,0,1672735530,13136.54577702999,67.08861407999939,53561.820360000005 2023-01-03,08:45:35.000,3,11075851,12005,0,1672735534,13136.626612749991,67.04631930000323,53561.995038 2023-01-03,08:45:39.000,3,11075914,12325,0,1672735538,13136.700712159996,66.98992626000108,53562.106831920006 2023-01-03,08:45:43.000,3,11075917,12285,0,1672735542,13136.734393710001,67.0040245199998,53562.1347804 2023-01-03,08:45:47.000,3,11075877,12005,0,1672735546,13136.720921089996,67.01107364999916,53562.26054856 2023-01-03,08:45:51.000,3,11075880,12125,0,1672735550,13136.680503229996,67.02517190999788,53562.33740688 2023-01-03,08:45:55.000,3,11075871,12125,0,1672735554,13136.660294299996,67.10976147000474,53562.26753568001 2023-01-03,08:45:59.000,3,11075926,12285,0,1672735558,13136.700712159996,67.20140016000369,53562.35138112 2023-01-03,08:46:03.000,3,11075908,12325,0,1672735562,13136.660294299996,67.20844929000305,53562.2395872 2023-01-03,08:46:07.000,3,11075887,12285,0,1672735566,13136.626612749991,67.27189146000455,53562.26753568001 2023-01-03,08:46:11.000,3,11075833,12365,0,1672735570,13136.458204999995,67.2154984200024,53562.05093496001 2023-01-03,08:46:15.000,3,11075901,12125,0,1672735574,13136.437996069995,67.20844929000305,53562.04394784 2023-01-03,08:46:19.000,3,11075885,12245,0,1672735578,13136.40431451999,67.20844929000305,53562.05792208001 2023-01-03,08:46:23.000,3,11075849,12285,0,1672735582,13136.20896153,67.2507440699992,53562.04394784 2023-01-03,08:46:27.000,3,11075918,12205,0,1672735586,13136.067499019999,67.32828449999943,53561.97407664 2023-01-03,08:46:31.000,3,11075885,11965,0,1672735590,13135.905827579998,67.45516884000244,53561.81337288001 2023-01-03,08:46:35.000,3,11075925,12125,0,1672735594,13135.737419830002,67.63844622000033,53561.73651456 2023-01-03,08:46:39.000,3,11075870,12125,0,1672735598,13135.649847799992,67.77237969000271,53561.582797920004 2023-01-03,08:46:43.000,3,11075904,12005,0,1672735602,13135.548803149992,67.82877273000486,53561.415107040004 2023-01-03,08:46:47.000,3,11075824,12165,0,1672735606,13135.643111489997,67.87811664000037,53561.34523584 2023-01-03,08:46:51.000,3,11075833,12285,0,1672735610,13135.737419830002,67.83582186000422,53561.1565836 2023-01-03,08:46:55.000,3,11075932,12005,0,1672735614,13135.865409719998,67.82877273000486,53561.18453208 2023-01-03,08:46:59.000,3,11075901,12165,0,1672735618,13135.656584110002,67.82172359999822,53561.09369952001 2023-01-03,08:47:03.000,3,11075897,11965,0,1672735622,13135.555539460001,67.77942882000207,53561.030815440005 2023-01-03,08:47:07.000,3,11075910,12085,0,1672735626,13135.35345016,67.66664273999777,53560.94697 2023-01-03,08:47:11.000,3,11075904,11845,0,1672735630,13135.299559679996,67.61729883000226,53560.8421632 2023-01-03,08:47:15.000,3,11075897,12365,0,1672735634,13135.33324123,67.50451274999796,53560.68145944 2023-01-03,08:47:19.000,3,11075887,12045,0,1672735638,13135.366922779991,67.30713711000135,53560.61857536001 2023-01-03,08:47:23.000,3,11075949,12125,0,1672735642,13135.400604329996,67.14500712000154,53560.51376856 2023-01-03,08:47:27.000,3,11075914,12165,0,1672735646,13135.39386802,66.99697539000044,53560.30415496001 2023-01-03,08:47:31.000,3,11075928,12245,0,1672735650,13135.41407695,66.71501019000425,53560.27620648 2023-01-03,08:47:35.000,3,11075898,11965,0,1672735654,13135.41407695,66.55288020000444,53560.23428376001 2023-01-03,08:47:39.000,3,11075828,12125,0,1672735658,13135.562275769997,66.32730804000312,53560.3181292 2023-01-03,08:47:43.000,3,11075908,12405,0,1672735662,13135.710474589992,66.20747282999946,53560.248258 2023-01-03,08:47:47.000,3,11075932,12405,0,1672735666,13135.791310309993,66.05944109999837,53560.23428376001 2023-01-03,08:47:51.000,3,11075862,12165,0,1672735670,13136.006872229998,65.96780240999942,53560.20633528001 2023-01-03,08:47:55.000,3,11075882,12045,0,1672735674,13136.32347879999,65.87616372000048,53560.26921936 2023-01-03,08:47:59.000,3,11075890,12005,0,1672735678,13136.707448469992,65.79157416000089,53560.40197464001 2023-01-03,08:48:03.000,3,11075941,12005,0,1672735682,13136.997109800002,65.6435424299998,53560.47184584001 2023-01-03,08:48:07.000,3,11075916,12085,0,1672735686,13137.286771129999,65.5096089600047,53560.48582008 2023-01-03,08:48:11.000,3,11075839,12045,0,1672735690,13137.637059249995,65.5096089600047,53560.73735640001 2023-01-03,08:48:15.000,3,11075914,12365,0,1672735694,13137.913247960001,65.48141243999999,53560.89107304 2023-01-03,08:48:19.000,3,11075962,11805,0,1672735698,13138.122073569997,65.46026505000191,53561.030815440005 2023-01-03,08:48:23.000,3,11075921,12125,0,1672735702,13138.250063459993,65.38977375000104,53561.25440328 2023-01-03,08:48:27.000,3,11075869,12045,0,1672735706,13138.290481319993,65.31928245000017,53561.4011328 2023-01-03,08:48:31.000,3,11075875,12205,0,1672735710,13138.290481319993,65.30518419000146,53561.5408752 2023-01-03,08:48:35.000,3,11075868,12325,0,1672735714,13138.310690249993,65.50255982999806,53561.701578960005 2023-01-03,08:48:39.000,3,11075924,12165,0,1672735718,13138.344371799998,65.57305112999893,53561.81337288001 2023-01-03,08:48:43.000,3,11075887,12045,0,1672735722,13138.303953939998,65.67878808000387,53561.84132136001 2023-01-03,08:48:47.000,3,11075904,12285,0,1672735726,13138.270272389993,65.69993547000195,53561.89023120001 2023-01-03,08:48:51.000,3,11075875,11965,0,1672735730,13138.303953939998,65.72108286000002,53562.05792208001 2023-01-03,08:48:55.000,3,11075889,12205,0,1672735734,13138.297217629988,65.74927938000474,53562.1347804 2023-01-03,08:48:59.000,3,11075905,12325,0,1672735738,13138.297217629988,65.84091807000368,53562.14875464001 2023-01-03,08:49:03.000,3,11075892,12205,0,1672735742,13138.317426559988,65.88321284999984,53562.19766448001 2023-01-03,08:49:07.000,3,11075862,12125,0,1672735746,13138.196172980002,65.87616372000048,53562.169716 2023-01-03,08:49:11.000,3,11075924,12245,0,1672735750,13138.216381910002,65.82681980999769,53562.155741760005 2023-01-03,08:49:15.000,3,11075885,11965,0,1672735754,13138.155755120002,65.80567241999961,53562.2395872 2023-01-03,08:49:19.000,3,11075842,11965,0,1672735758,13138.135546190002,65.86206546000176,53562.18369024 2023-01-03,08:49:23.000,3,11075928,12005,0,1672735762,13138.041237849997,66.04534283999965,53562.07189632 2023-01-03,08:49:27.000,3,11075964,12085,0,1672735766,13138.101864639997,66.12993239999923,53562.02298648 2023-01-03,08:49:31.000,3,11075859,12165,0,1672735770,13138.189436669993,66.30616064999776,53562.01599936 2023-01-03,08:49:35.000,3,11075941,12005,0,1672735774,13138.351108109993,66.35550456000055,53561.9251668 2023-01-03,08:49:39.000,3,11075849,12205,0,1672735778,13138.55993371999,66.38370107999799,53562.00901224001 2023-01-03,08:49:43.000,3,11075874,12165,0,1672735782,13138.70139622999,66.35550456000055,53562.00901224001 2023-01-03,08:49:47.000,3,11075889,12245,0,1672735786,13138.70813254,66.42599586000142,53561.995038 2023-01-03,08:49:51.000,3,11075871,12205,0,1672735790,13138.916958149995,66.4471432499995,53561.9251668 2023-01-03,08:49:55.000,3,11075927,12165,0,1672735794,13139.065156969991,66.48943803000293,53561.94612816 2023-01-03,08:49:59.000,3,11075871,12205,0,1672735798,13139.152729000001,66.6586171500021,53562.036960720005 2023-01-03,08:50:03.000,3,11075850,12045,0,1672735802,13139.287455199992,66.81369801000255,53562.02298648 2023-01-03,08:50:07.000,3,11075895,12325,0,1672735806,13139.361554609997,66.92648408999958,53561.918179680004 2023-01-03,08:50:11.000,3,11075892,12085,0,1672735810,13139.503017119998,67.06041756000195,53561.96010240001 2023-01-03,08:50:15.000,3,11075832,12085,0,1672735814,13139.536698669988,67.13090886000282,53562.05093496001 2023-01-03,08:50:19.000,3,11075896,12285,0,1672735818,13139.644479629998,67.08156495000003,53562.16272888 2023-01-03,08:50:23.000,3,11075873,12205,0,1672735822,13139.785942139999,67.13090886000282,53562.28150992 2023-01-03,08:50:27.000,3,11075860,12085,0,1672735826,13139.77920582999,67.20140016000369,53562.34439400001 2023-01-03,08:50:31.000,3,11075900,12245,0,1672735830,13139.725315349999,67.20140016000369,53562.40029096 2023-01-03,08:50:35.000,3,11075943,12325,0,1672735834,13139.644479629998,67.33533362999879,53562.46317504001 2023-01-03,08:50:39.000,3,11075892,12125,0,1672735838,13139.395236160002,67.40582492999965,53562.35138112 2023-01-03,08:50:43.000,3,11075870,12125,0,1672735842,13139.166201619992,67.4622179700018,53562.34439400001 2023-01-03,08:50:47.000,3,11075927,12205,0,1672735846,13138.93043077,67.57500404999882,53562.26054856 2023-01-03,08:50:51.000,3,11075863,12085,0,1672735850,13138.60708789,67.65254447999905,53562.14176752 2023-01-03,08:50:55.000,3,11075877,11925,0,1672735854,13138.256799770003,67.72303577999992,53562.16272888 2023-01-03,08:50:59.000,3,11075949,12245,0,1672735858,13137.839148549996,67.78647795000143,53561.96708952 2023-01-03,08:51:03.000,3,11075912,12005,0,1672735862,13137.387815779999,67.87811664000037,53561.83433424 2023-01-03,08:51:07.000,3,11075879,11805,0,1672735866,13136.983637179997,67.96975532999932,53561.582797920004 2023-01-03,08:51:11.000,3,11075882,12205,0,1672735870,13136.640085369996,68.13188531999913,53561.33824872001 2023-01-03,08:51:15.000,3,11075855,12005,0,1672735874,13136.28306093999,68.24467140000343,53561.18453208 2023-01-03,08:51:19.000,3,11075879,12125,0,1672735878,13135.952981749993,68.35745748000045,53560.85613744001 2023-01-03,08:51:23.000,3,11075873,12205,0,1672735882,13135.542066839997,68.59007877000113,53560.54171704001 2023-01-03,08:51:27.000,3,11075874,12205,0,1672735886,13135.24566919999,68.69581571999879,53560.3181292 2023-01-03,08:51:31.000,3,11075910,12125,0,1672735890,13135.06378882999,68.76630701999966,53560.03864440001 2023-01-03,08:51:35.000,3,11075928,12045,0,1672735894,13134.92232631999,68.8720439700046,53559.8639664 2023-01-03,08:51:39.000,3,11075894,12245,0,1672735898,13134.828017979999,68.94958440000482,53559.55653312 2023-01-03,08:51:43.000,3,11075894,12205,0,1672735902,13134.747182259998,68.94253526999819,53559.402816480004 2023-01-03,08:51:47.000,3,11075909,12325,0,1672735906,13134.659610229988,68.82974919000117,53559.186215760004 2023-01-03,08:51:51.000,3,11075907,12205,0,1672735910,13134.545092959997,68.74515963000158,53558.9556408 2023-01-03,08:51:55.000,3,11075935,12085,0,1672735914,13134.383421519997,68.63942268000392,53558.67615600001 2023-01-03,08:51:59.000,3,11075887,11965,0,1672735918,13134.228486389991,68.54073485999834,53558.48750376001 2023-01-03,08:52:03.000,3,11075832,12325,0,1672735922,13133.98597922999,68.46319442999811,53558.15910912 2023-01-03,08:52:07.000,3,11075923,12365,0,1672735926,13133.837780409995,68.39270313000452,53557.92154704 2023-01-03,08:52:11.000,3,11075816,12405,0,1672735930,13133.729999449999,68.3151627000043,53557.64206224 2023-01-03,08:52:15.000,3,11075847,12285,0,1672735934,13133.575064319994,68.18827836000128,53557.40450016001 2023-01-03,08:52:19.000,3,11075860,12245,0,1672735938,13133.541382769989,68.25172053000279,53557.23680928001 2023-01-03,08:52:23.000,3,11075850,12045,0,1672735942,13133.413392879993,68.17418010000256,53557.20187368 2023-01-03,08:52:27.000,3,11075961,12165,0,1672735946,13133.244985129997,68.1671309700032,53556.98527296 2023-01-03,08:52:31.000,3,11075903,12165,0,1672735950,13133.123731549997,68.11778706000041,53556.81059496001 2023-01-03,08:52:35.000,3,11075952,12045,0,1672735954,13133.096786310001,68.13893444999849,53556.68482680001 2023-01-03,08:52:39.000,3,11075914,12045,0,1672735958,13132.97553273,68.22352400999807,53556.58002 2023-01-03,08:52:43.000,3,11075860,12445,0,1672735962,13132.881224389996,68.27991705000022,53556.46123896 2023-01-03,08:52:47.000,3,11075879,12285,0,1672735966,13132.78691604999,68.46319442999811,53556.32848368001 2023-01-03,08:52:51.000,3,11075894,12245,0,1672735970,13132.780179739995,68.69581571999879,53556.356432160006 2023-01-03,08:52:55.000,3,11075886,12165,0,1672735974,13132.759970809995,68.86499483999796,53556.25861248001 2023-01-03,08:52:59.000,3,11075850,12325,0,1672735978,13132.88796069999,68.99892831000034,53556.23066400001 2023-01-03,08:53:03.000,3,11075881,12205,0,1672735982,13133.002477969996,69.13991091000207,53556.34944504001 2023-01-03,08:53:07.000,3,11075857,12125,0,1672735986,13133.069841069992,69.27384438000445,53556.335470800004 2023-01-03,08:53:11.000,3,11075865,11965,0,1672735990,13133.157413100002,69.33023741999932,53556.32848368001 2023-01-03,08:53:15.000,3,11075879,12285,0,1672735994,13133.137204170001,69.47122002000106,53556.34944504001 2023-01-03,08:53:19.000,3,11075890,12285,0,1672735998,13133.116995240001,69.55580958000064,53556.29354808 2023-01-03,08:53:23.000,3,11075938,11965,0,1672736002,13132.9553238,69.65449739999895,53556.216689760004 2023-01-03,08:53:27.000,3,11075935,12045,0,1672736006,13132.89469701,69.72498869999981,53556.118870080005 2023-01-03,08:53:31.000,3,11075851,12205,0,1672736010,13132.76670711999,69.78138174000196,53556.10489584 2023-01-03,08:53:35.000,3,11075985,12005,0,1672736014,13132.68587139999,69.81662738999876,53556.069960240005 2023-01-03,08:53:39.000,3,11075814,12085,0,1672736018,13132.638717229995,69.78138174000196,53555.95816632 2023-01-03,08:53:43.000,3,11075878,12245,0,1672736022,13132.65218985,69.76728348000324,53555.95816632 2023-01-03,08:53:47.000,3,11075858,12165,0,1672736026,13132.679135089995,69.80252913000004,53555.83938528 2023-01-03,08:53:51.000,3,11075804,12205,0,1672736030,13132.62524460999,69.75318522000453,53555.6716944 2023-01-03,08:53:55.000,3,11075833,12085,0,1672736034,13132.65218985,69.75318522000453,53555.62278456 2023-01-03,08:53:59.000,3,11075865,12045,0,1672736038,13132.618508299995,69.70384131000174,53555.45509368 2023-01-03,08:54:03.000,3,11075921,12085,0,1672736042,13132.63198092,69.69679218000238,53555.357274 2023-01-03,08:54:07.000,3,11075877,12085,0,1672736046,13132.58482674999,69.6615465299983,53555.18958312 2023-01-03,08:54:11.000,3,11075862,12205,0,1672736050,13132.638717229995,69.66859565999766,53555.0777892 2023-01-03,08:54:15.000,3,11075847,12325,0,1672736054,13132.719552949995,69.68974305000302,53554.98695664001 2023-01-03,08:54:19.000,3,11075924,12245,0,1672736058,13132.87448808,69.73203782999917,53555.00093088 2023-01-03,08:54:23.000,3,11075921,12125,0,1672736062,13132.995741660001,69.66859565999766,53554.945033920005 2023-01-03,08:54:27.000,3,11075922,12285,0,1672736066,13133.063104759996,69.63335001000087,53554.9729824 2023-01-03,08:54:31.000,3,11075876,12005,0,1672736070,13133.143940479997,69.5276130600032,53554.993943760004 2023-01-03,08:54:35.000,3,11075909,12085,0,1672736074,13133.096786310001,69.45712176000234,53554.88214984 2023-01-03,08:54:39.000,3,11075853,12325,0,1672736078,13133.022686899996,69.33728654999868,53554.91009832 2023-01-03,08:54:43.000,3,11075894,12205,0,1672736082,13132.921642249996,69.28794264000317,53554.86118848 2023-01-03,08:54:47.000,3,11075869,12205,0,1672736086,13132.76670711999,69.26679524999781,53554.6934976 2023-01-03,08:54:51.000,3,11075912,12085,0,1672736090,13132.65218985,69.19630395000422,53554.70747184 2023-01-03,08:54:55.000,3,11075882,12445,0,1672736094,13132.557881509994,69.09056699999928,53554.658562000004 2023-01-03,08:54:59.000,3,11075898,12085,0,1672736098,13132.46357316999,69.04122309000377,53554.64458776 2023-01-03,08:55:03.000,3,11075853,11925,0,1672736102,13132.517463649994,68.94958440000482,53554.66554912 2023-01-03,08:55:07.000,3,11075873,12325,0,1672736106,13132.497254719994,68.86499483999796,53554.5886908 2023-01-03,08:55:11.000,3,11075923,12285,0,1672736110,13132.450100549999,68.81565093000245,53554.58170368001 2023-01-03,08:55:15.000,3,11075854,12325,0,1672736114,13132.355792209994,68.76630701999966,53554.55375520001 2023-01-03,08:55:19.000,3,11075856,12045,0,1672736118,13132.241274939988,68.80155267000373,53554.57471656 2023-01-03,08:55:23.000,3,11075840,12045,0,1672736122,13131.978558850002,68.88614223000332,53554.36510296001 2023-01-03,08:55:27.000,3,11075866,12285,0,1672736126,13131.843832649996,68.95663353000418,53554.40702568 2023-01-03,08:55:31.000,3,11075863,11965,0,1672736130,13131.63500704,69.04827222000313,53554.288244639996 2023-01-03,08:55:35.000,3,11075862,12205,0,1672736134,13131.500280839995,69.104665259998,53554.33016736 2023-01-03,08:55:39.000,3,11075905,12205,0,1672736138,13131.30492784999,69.12581265000335,53554.16247648 2023-01-03,08:55:43.000,3,11075877,12005,0,1672736142,13131.224092129989,69.2174513400023,53554.21837344001 2023-01-03,08:55:47.000,3,11075889,12125,0,1672736146,13131.163465339989,69.36548307000339,53554.18343784 2023-01-03,08:55:51.000,3,11075906,12125,0,1672736150,13131.129783789998,69.47826915000041,53554.14151512 2023-01-03,08:55:55.000,3,11075914,12125,0,1672736154,13131.069156999998,69.63335001000087,53554.120553759996 2023-01-03,08:55:59.000,3,11075845,12485,0,1672736158,13131.096102239993,69.83777478000411,53554.176450720006 2023-01-03,08:56:03.000,3,11075930,12045,0,1672736162,13131.102838549989,69.98580650999793,53554.057669680005 2023-01-03,08:56:07.000,3,11075904,12005,0,1672736166,13131.203883199989,70.04924867999944,53554.11356664 2023-01-03,08:56:11.000,3,11075902,12045,0,1672736170,13131.244301059989,70.15498563000438,53554.12754088001 2023-01-03,08:56:15.000,3,11075920,12045,0,1672736174,13131.358818329994,70.16203476000373,53554.2393348 2023-01-03,08:56:19.000,3,11075916,12125,0,1672736178,13131.43291774,70.23957519000396,53554.155489360004 2023-01-03,08:56:23.000,3,11075831,12245,0,1672736182,13131.56764393999,70.29596822999883,53554.344141600006 2023-01-03,08:56:27.000,3,11075795,12245,0,1672736186,13131.60806179999,70.28186997000012,53554.42798704 2023-01-03,08:56:31.000,3,11075887,12005,0,1672736190,13131.61479811,70.3312138800029,53554.441961280005 2023-01-03,08:56:35.000,3,11075883,12245,0,1672736194,13131.540698699995,70.33826301000227,53554.4489484 2023-01-03,08:56:39.000,3,11075908,12085,0,1672736198,13131.44639035999,70.33826301000227,53554.48388400001 2023-01-03,08:56:43.000,3,11075852,12245,0,1672736202,13131.237564749994,70.465147349998,53554.42099992 2023-01-03,08:56:47.000,3,11075910,12285,0,1672736206,13131.210619509999,70.54268777999823,53554.31619312001 2023-01-03,08:56:51.000,3,11075902,12085,0,1672736210,13131.210619509999,70.5779334300023,53554.40702568 2023-01-03,08:56:55.000,3,11075838,12125,0,1672736214,13131.271246299999,70.68367037999997,53554.46990976 2023-01-03,08:56:59.000,3,11075865,12365,0,1672736218,13131.42618142999,70.74711255000148,53554.48388400001 2023-01-03,08:57:03.000,3,11075903,12325,0,1672736222,13131.641743349996,70.83875124000042,53554.53279384001 2023-01-03,08:57:07.000,3,11075887,12085,0,1672736226,13131.823623719996,70.86694775999786,53554.5886908 2023-01-03,08:57:11.000,3,11075928,11965,0,1672736230,13132.052658259992,70.86694775999786,53554.64458776 2023-01-03,08:57:15.000,3,11075915,12085,0,1672736234,13132.248011249998,70.87399689000449,53554.70747184 2023-01-03,08:57:19.000,3,11075913,12125,0,1672736238,13132.335583279993,70.7894073300049,53554.79830440001 2023-01-03,08:57:23.000,3,11075864,12125,0,1672736242,13132.295165419993,70.80350559000362,53554.81926576001 2023-01-03,08:57:27.000,3,11075863,12405,0,1672736246,13132.308638039998,70.71891603000404,53554.88214984 2023-01-03,08:57:31.000,3,11075907,12085,0,1672736250,13132.160439220002,70.7259651600034,53554.87516272 2023-01-03,08:57:35.000,3,11075831,12085,0,1672736254,13132.106548739997,70.7612108100002,53554.98695664001 2023-01-03,08:57:39.000,3,11075852,12165,0,1672736258,13131.944877299997,70.88104602000385,53554.97996952 2023-01-03,08:57:43.000,3,11075961,12085,0,1672736262,13131.924668369997,70.9233408,53555.0777892 2023-01-03,08:57:47.000,3,11075859,12245,0,1672736266,13131.924668369997,71.08547078999982,53555.13368616001 2023-01-03,08:57:51.000,3,11075878,11965,0,1672736270,13132.018976710002,71.14891296000133,53555.14067328 2023-01-03,08:57:55.000,3,11075883,12005,0,1672736274,13132.173911839993,71.19120774000476,53555.17560888001 2023-01-03,08:57:59.000,3,11075816,11965,0,1672736278,13132.261483869988,71.18415860999812,53555.26644144 2023-01-03,08:58:03.000,3,11075867,12125,0,1672736282,13132.268220179998,71.1066181799979,53555.11971192 2023-01-03,08:58:07.000,3,11075906,12085,0,1672736286,13132.261483869988,70.96563558000344,53555.21054448 2023-01-03,08:58:11.000,3,11075881,11965,0,1672736290,13132.261483869988,70.88809515000321,53555.24548008 2023-01-03,08:58:15.000,3,11075818,12285,0,1672736294,13132.248011249998,70.83170211000106,53555.30836416 2023-01-03,08:58:19.000,3,11075910,12005,0,1672736298,13132.153702909993,70.81055472000298,53555.32233840001 2023-01-03,08:58:23.000,3,11075818,11965,0,1672736302,13132.153702909993,70.88809515000321,53555.34329976001 2023-01-03,08:58:27.000,3,11075871,12125,0,1672736306,13132.052658259992,71.04317601000366,53555.44111944001 2023-01-03,08:58:31.000,3,11075884,12005,0,1672736310,13132.072867189992,71.08547078999982,53555.40618384 2023-01-03,08:58:35.000,3,11075823,12165,0,1672736314,13131.931404679992,71.24055165000027,53555.49002928001 2023-01-03,08:58:39.000,3,11075829,12085,0,1672736318,13131.890986819992,71.40973076999944,53555.52496488 2023-01-03,08:58:43.000,3,11075938,12205,0,1672736322,13131.762996929996,71.58595901999797,53555.448106560005 2023-01-03,08:58:47.000,3,11075922,12125,0,1672736326,13131.709106449991,71.76218727000378,53555.4271452 2023-01-03,08:58:51.000,3,11075856,11965,0,1672736330,13131.749524309991,71.93841552000231,53555.46906792001 2023-01-03,08:58:55.000,3,11075864,11965,0,1672736334,13131.742787999996,72.0230050800019,53555.517977760006 2023-01-03,08:58:59.000,3,11075946,12045,0,1672736338,13131.796678480001,72.16398768000363,53555.55291336 2023-01-03,08:59:03.000,3,11075863,12125,0,1672736342,13132.059394570002,72.24857724000321,53555.6716944 2023-01-03,08:59:07.000,3,11075901,12245,0,1672736346,13132.268220179998,72.29087201999937,53555.69964288 2023-01-03,08:59:11.000,3,11075864,12005,0,1672736350,13132.497254719994,72.29792114999873,53555.75553984001 2023-01-03,08:59:15.000,3,11075834,12285,0,1672736354,13132.68587139999,72.27677376000065,53555.8114368 2023-01-03,08:59:19.000,3,11075834,12125,0,1672736358,13132.901433319996,72.20628245999978,53555.902269360005 2023-01-03,08:59:23.000,3,11075917,11925,0,1672736362,13132.81386129,72.1851350700017,53555.81842392 2023-01-03,08:59:27.000,3,11075893,12245,0,1672736366,13132.941851179996,72.13579115999892,53555.99310192001 2023-01-03,08:59:31.000,3,11075864,12045,0,1672736370,13132.93511487,72.1216929000002,53555.9861148 2023-01-03,08:59:35.000,3,11075880,12005,0,1672736374,13132.89469701,72.19218420000107,53555.99310192001 2023-01-03,08:59:39.000,3,11075922,11965,0,1672736378,13132.928378559991,72.26267550000193,53556.13983144001 2023-01-03,08:59:43.000,3,11075888,12005,0,1672736382,13132.93511487,72.32611767000344,53556.27258672 2023-01-03,08:59:47.000,3,11075873,12005,0,1672736386,13133.009214279991,72.32611767000344,53556.3005352 2023-01-03,08:59:51.000,3,11075936,12285,0,1672736390,13133.042895829996,72.41775636000239,53556.36341928 2023-01-03,08:59:55.000,3,11075910,12485,0,1672736394,13133.103522619997,72.48824766000325,53556.3704064 2023-01-03,08:59:59.000,3,11075890,12165,0,1672736398,13133.204567269997,72.58693548000156,53556.44726472001 2023-01-03,09:00:03.000,3,11075857,12125,0,1672736402,13133.265194059997,72.69972155999858,53556.43329048 2023-01-03,09:00:07.000,3,11075903,12285,0,1672736406,13133.359502400002,72.74201634000201,53556.5101488 2023-01-03,09:00:11.000,3,11075891,12005,0,1672736410,13133.440338119988,72.84070416000031,53556.46822608 2023-01-03,09:00:15.000,3,11075924,12045,0,1672736414,13133.568328009998,72.86185154999839,53556.55905864 2023-01-03,09:00:19.000,3,11075809,12285,0,1672736418,13133.649163729999,72.84775328999967,53556.670852560004 2023-01-03,09:00:23.000,3,11075931,12125,0,1672736422,13133.709790519999,72.7913602500048,53556.72674952 2023-01-03,09:00:27.000,3,11075923,12285,0,1672736426,13133.655900039994,72.83365503000095,53556.77565936 2023-01-03,09:00:31.000,3,11075883,12285,0,1672736430,13133.548119079998,72.7913602500048,53556.80360784 2023-01-03,09:00:35.000,3,11075958,12325,0,1672736434,13133.366238709998,72.65742678000242,53556.74771088 2023-01-03,09:00:39.000,3,11075891,11925,0,1672736438,13133.204567269997,72.66447591000178,53556.73373664001 2023-01-03,09:00:43.000,3,11075899,12005,0,1672736442,13132.995741660001,72.69972155999858,53556.73373664001 2023-01-03,09:00:47.000,3,11075876,12245,0,1672736446,13132.78691604999,72.81955677000224,53556.67783968 2023-01-03,09:00:51.000,3,11075838,12165,0,1672736450,13132.530936269999,72.8900480700031,53556.54508440001 2023-01-03,09:00:55.000,3,11075959,12085,0,1672736454,13132.423155309989,73.06627632000163,53556.58700712 2023-01-03,09:00:59.000,3,11075837,12325,0,1672736458,13132.254747559993,73.1367676200025,53556.37739352001 2023-01-03,09:01:03.000,3,11075869,12325,0,1672736462,13132.180648150003,73.18611152999802,53556.49617456001 2023-01-03,09:01:07.000,3,11075912,12205,0,1672736466,13132.146966599998,73.22135718000209,53556.37739352001 2023-01-03,09:01:11.000,3,11075889,12205,0,1672736470,13132.086339809997,73.19316066000465,53556.34245792 2023-01-03,09:01:15.000,3,11075900,12045,0,1672736474,13132.018976710002,73.15791501000058,53556.286560960005 2023-01-03,09:01:19.000,3,11075897,12325,0,1672736478,13131.971822539992,73.19316066000465,53556.188741280006 2023-01-03,09:01:23.000,3,11075866,12085,0,1672736482,13131.796678480001,73.18611152999802,53556.07694736 2023-01-03,09:01:27.000,3,11075889,12365,0,1672736486,13131.742787999996,73.25660282999888,53556.000089040004 2023-01-03,09:01:31.000,3,11075825,12285,0,1672736490,13131.769733239991,73.30594674000167,53556.000089040004 2023-01-03,09:01:35.000,3,11075911,12285,0,1672736494,13131.641743349996,73.32709412999975,53555.9162436 2023-01-03,09:01:39.000,3,11075907,12005,0,1672736498,13131.55417132,73.36938891000318,53555.86034664 2023-01-03,09:01:43.000,3,11075897,12205,0,1672736502,13131.40597249999,73.44692934000341,53555.902269360005 2023-01-03,09:01:47.000,3,11075859,12045,0,1672736506,13131.35208202,73.44692934000341,53555.82541104001 2023-01-03,09:01:51.000,3,11075905,12125,0,1672736510,13131.311664159999,73.52446977000363,53555.82541104001 2023-01-03,09:01:55.000,3,11075878,12085,0,1672736514,13131.244301059989,73.55971542000043,53555.84637240001 2023-01-03,09:01:59.000,3,11075868,12005,0,1672736518,13131.156729029994,73.66545236999809,53555.80444968001 2023-01-03,09:02:03.000,3,11075964,12365,0,1672736522,13131.022002829988,73.70069802000216,53555.55291336 2023-01-03,09:02:07.000,3,11075888,12085,0,1672736526,13130.941167110002,73.8275823599979,53555.6018232 2023-01-03,09:02:11.000,3,11075948,12045,0,1672736530,13130.954639729993,73.78528758000175,53555.58784896001 2023-01-03,09:02:15.000,3,11075933,12125,0,1672736534,13130.900749250002,73.86282801000198,53555.60881032001 2023-01-03,09:02:19.000,3,11075951,12205,0,1672736538,13130.880540320002,73.89807365999877,53555.58784896001 2023-01-03,09:02:23.000,3,11075892,12245,0,1672736542,13130.981584970003,73.93331931000284,53555.63675880001 2023-01-03,09:02:27.000,3,11075883,12125,0,1672736546,13131.028739139998,73.93331931000284,53555.65073304 2023-01-03,09:02:31.000,3,11075907,12085,0,1672736550,13131.176937959994,73.90512278999813,53555.64374592 2023-01-03,09:02:35.000,3,11075896,11965,0,1672736554,13131.26450998999,73.86987714000134,53555.6018232 2023-01-03,09:02:39.000,3,11075894,11925,0,1672736558,13131.35208202,73.8275823599979,53555.62278456 2023-01-03,09:02:43.000,3,11075887,12045,0,1672736562,13131.38576356999,73.79233671000111,53555.62278456 2023-01-03,09:02:47.000,3,11075936,12165,0,1672736566,13131.37229095,73.75709106000431,53555.58784896001 2023-01-03,09:02:51.000,3,11075946,12165,0,1672736570,13131.277982609994,73.7288945399996,53555.72060424 2023-01-03,09:02:55.000,3,11075907,12045,0,1672736574,13131.143256409989,73.7288945399996,53555.71361712 2023-01-03,09:02:59.000,3,11075853,12285,0,1672736578,13131.149992719998,73.82053322999855,53555.6716944 2023-01-03,09:03:03.000,3,11075905,12245,0,1672736582,13131.062420689988,73.88397540000005,53555.783488320005 2023-01-03,09:03:07.000,3,11075866,12245,0,1672736586,13130.941167110002,73.95446670000092,53555.7415656 2023-01-03,09:03:11.000,3,11075925,12325,0,1672736590,13130.927694489998,74.02495800000179,53555.70663000001 2023-01-03,09:03:15.000,3,11075924,12285,0,1672736594,13130.947903419998,74.11659669000073,53555.7415656 2023-01-03,09:03:19.000,3,11075907,12085,0,1672736598,13130.988321279998,74.06725277999794,53555.72759136001 2023-01-03,09:03:23.000,3,11075868,12205,0,1672736602,13131.028739139998,74.07430191000458,53555.71361712 2023-01-03,09:03:27.000,3,11075847,12005,0,1672736606,13131.136520099994,74.06020364999858,53555.7415656 2023-01-03,09:03:31.000,3,11075910,12125,0,1672736610,13131.217355819994,74.04610538999987,53555.76951408 2023-01-03,09:03:35.000,3,11075902,12125,0,1672736614,13131.203883199989,73.975614089999,53555.70663000001 2023-01-03,09:03:39.000,3,11075887,12165,0,1672736618,13131.203883199989,73.96856495999964,53555.74855272 2023-01-03,09:03:43.000,3,11075903,12325,0,1672736622,13131.183674269989,73.9403684400022,53555.83938528 2023-01-03,09:03:47.000,3,11075892,11965,0,1672736626,13131.163465339989,73.96856495999964,53555.832398160004 2023-01-03,09:03:51.000,3,11075912,12565,0,1672736630,13131.055684379993,74.01085974000307,53555.86733376 2023-01-03,09:03:55.000,3,11075906,12325,0,1672736634,13130.988321279998,74.01790887000243,53555.83938528 2023-01-03,09:03:59.000,3,11075933,11885,0,1672736638,13130.840122460002,73.99676148000435,53555.83938528 2023-01-03,09:04:03.000,3,11075908,12085,0,1672736642,13130.611087919991,74.12364582000009,53555.7415656 2023-01-03,09:04:07.000,3,11075936,12445,0,1672736646,13130.483098029996,74.19413712000096,53555.72060424 2023-01-03,09:04:11.000,3,11075884,11965,0,1672736650,13130.40899861999,74.21528450999904,53555.65772016001 2023-01-03,09:04:15.000,3,11075894,12285,0,1672736654,13130.422471239996,74.27872668000055,53555.59483608 2023-01-03,09:04:19.000,3,11075939,12005,0,1672736658,13130.523515889996,74.29987406999862,53555.55291336 2023-01-03,09:04:23.000,3,11075855,11965,0,1672736662,13130.705396259997,74.25053016000311,53555.64374592 2023-01-03,09:04:27.000,3,11075891,12205,0,1672736666,13130.813177219992,74.29987406999862,53555.685668640006 2023-01-03,09:04:31.000,3,11075928,12205,0,1672736670,13130.947903419998,74.25053016000311,53555.70663000001 2023-01-03,09:04:35.000,3,11075893,11965,0,1672736674,13131.028739139998,74.20823537999968,53555.63675880001 2023-01-03,09:04:39.000,3,11075897,12205,0,1672736678,13131.102838549989,74.12364582000009,53555.67868152001 2023-01-03,09:04:43.000,3,11075831,12005,0,1672736682,13131.102838549989,74.07430191000458,53555.57387472 2023-01-03,09:04:47.000,3,11075876,12285,0,1672736686,13131.298191539994,74.06020364999858,53555.69265576 2023-01-03,09:04:51.000,3,11075906,12045,0,1672736690,13131.26450998999,74.08135104000394,53555.77650120001 2023-01-03,09:04:55.000,3,11075904,12005,0,1672736694,13131.318400469994,74.0884001700033,53555.80444968001 2023-01-03,09:04:59.000,3,11075893,12045,0,1672736698,13131.224092129989,74.11659669000073,53555.80444968001 2023-01-03,09:05:03.000,3,11075902,12045,0,1672736702,13131.399236189995,74.18003886000224,53556.01406328001 2023-01-03,09:05:07.000,3,11075860,12445,0,1672736706,13131.358818329994,74.1870879900016,53556.06297312001 2023-01-03,09:05:11.000,3,11075894,12325,0,1672736710,13131.45312667,74.27872668000055,53556.1258572 2023-01-03,09:05:15.000,3,11075947,12245,0,1672736714,13131.540698699995,74.32102146000398,53556.167779920004 2023-01-03,09:05:19.000,3,11075913,12005,0,1672736718,13131.621534419995,74.35626711000077,53556.25162536 2023-01-03,09:05:23.000,3,11075913,11965,0,1672736722,13131.742787999996,74.44790579999972,53556.29354808 2023-01-03,09:05:27.000,3,11075883,12485,0,1672736726,13131.992031469992,74.45495492999908,53556.36341928 2023-01-03,09:05:31.000,3,11075897,12165,0,1672736730,13132.194120769993,74.4690531899978,53556.47521320001 2023-01-03,09:05:35.000,3,11075934,12005,0,1672736734,13132.362528519989,74.45495492999908,53556.65687832 2023-01-03,09:05:39.000,3,11076007,12085,0,1672736738,13132.557881509994,74.42675841000164,53556.789633600005 2023-01-03,09:05:43.000,3,11075870,12005,0,1672736742,13132.800388669995,74.38446362999821,53556.92937600001 2023-01-03,09:05:47.000,3,11075955,12165,0,1672736746,13132.83407022,74.34921798000141,53557.15296384 2023-01-03,09:05:51.000,3,11075867,12365,0,1672736750,13132.941851179996,74.41970928000228,53557.23680928001 2023-01-03,09:05:55.000,3,11075894,12125,0,1672736754,13133.002477969996,74.41266015000292,53557.3486032 2023-01-03,09:05:59.000,3,11075891,12125,0,1672736758,13133.096786310001,74.47610232000443,53557.43244864001 2023-01-03,09:06:03.000,3,11075904,12165,0,1672736762,13133.083313689996,74.47610232000443,53557.46738424 2023-01-03,09:06:07.000,3,11075960,12205,0,1672736766,13133.150676789992,74.53954448999866,53557.628088000005 2023-01-03,09:06:11.000,3,11075906,12285,0,1672736770,13133.258457750002,74.56774101000337,53557.7328948 2023-01-03,09:06:15.000,3,11075952,12285,0,1672736774,13133.271930369992,74.51839710000058,53557.78879176001 2023-01-03,09:06:19.000,3,11075818,12245,0,1672736778,13133.332557159993,74.52544622999994,53557.90757280001 2023-01-03,09:06:23.000,3,11075847,12045,0,1672736782,13133.467283359998,74.55364275000466,53558.012379600004 2023-01-03,09:06:27.000,3,11075899,12085,0,1672736786,13133.561591699989,74.56774101000337,53558.14513488 2023-01-03,09:06:31.000,3,11075888,12005,0,1672736790,13133.628954799999,74.50429884000187,53558.17308336001 2023-01-03,09:06:35.000,3,11075925,12325,0,1672736794,13133.68284527999,74.4972497100025,53558.27789016 2023-01-03,09:06:39.000,3,11075860,12365,0,1672736798,13133.689581589999,74.47610232000443,53558.298851520005 2023-01-03,09:06:43.000,3,11075900,12045,0,1672736802,13133.622218489989,74.433807540001,53558.22199320001 2023-01-03,09:06:47.000,3,11075873,12005,0,1672736806,13133.595273249994,74.41266015000292,53558.3268 2023-01-03,09:06:51.000,3,11075905,12205,0,1672736810,13133.521173839988,74.37036536999949,53558.27090304001 2023-01-03,09:06:55.000,3,11075885,12085,0,1672736814,13133.440338119988,74.32102146000398,53558.38968408001 2023-01-03,09:06:59.000,3,11075860,12325,0,1672736818,13133.359502400002,74.25757929000247,53558.35474848 2023-01-03,09:07:03.000,3,11075860,12125,0,1672736822,13133.325820849997,74.25053016000311,53558.44558104 2023-01-03,09:07:07.000,3,11075873,12045,0,1672736826,13133.285402989997,74.18003886000224,53558.44558104 2023-01-03,09:07:11.000,3,11075874,12325,0,1672736830,13133.305611919997,74.19413712000096,53558.466542400005 2023-01-03,09:07:15.000,3,11075838,12125,0,1672736834,13133.352766089993,74.15889147000416,53558.52243936 2023-01-03,09:07:19.000,3,11075863,12085,0,1672736838,13133.325820849997,74.09544930000266,53558.49449088 2023-01-03,09:07:23.000,3,11075883,12085,0,1672736842,13133.352766089993,74.0884001700033,53558.43859392001 2023-01-03,09:07:27.000,3,11075877,11965,0,1672736846,13133.271930369992,74.03200713000115,53558.466542400005 2023-01-03,09:07:31.000,3,11075870,11965,0,1672736850,13133.204567269997,73.95446670000092,53558.36173560001 2023-01-03,09:07:35.000,3,11075921,11885,0,1672736854,13133.191094649992,73.91217192000477,53558.44558104 2023-01-03,09:07:39.000,3,11075925,12245,0,1672736858,13133.076577380001,73.84872975000326,53558.396671200004 2023-01-03,09:07:43.000,3,11075919,12285,0,1672736862,13133.002477969996,73.83463149000454,53558.515452240004 2023-01-03,09:07:47.000,3,11075844,12205,0,1672736866,13132.93511487,73.84872975000326,53558.48051664 2023-01-03,09:07:51.000,3,11075920,11965,0,1672736870,13132.840806529995,73.79233671000111,53558.52243936 2023-01-03,09:07:55.000,3,11075912,11965,0,1672736874,13132.82733390999,73.79233671000111,53558.49449088 2023-01-03,09:07:59.000,3,11075886,11885,0,1672736878,13132.72628925999,73.77118932000303,53558.466542400005 2023-01-03,09:08:03.000,3,11075806,12485,0,1672736882,13132.66566246999,73.86987714000134,53558.396671200004 2023-01-03,09:08:07.000,3,11075902,11965,0,1672736886,13132.658926159995,73.975614089999,53558.47352952 2023-01-03,09:08:11.000,3,11075935,11885,0,1672736890,13132.64545353999,74.00381061000371,53558.396671200004 2023-01-03,09:08:15.000,3,11075919,12165,0,1672736894,13132.71281664,74.02495800000179,53558.501478 2023-01-03,09:08:19.000,3,11075943,11965,0,1672736898,13132.759970809995,74.00381061000371,53558.54340072 2023-01-03,09:08:23.000,3,11075880,12125,0,1672736902,13132.82733390999,73.98971234999772,53558.634233280005 2023-01-03,09:08:27.000,3,11075907,12085,0,1672736906,13132.77344343,73.96856495999964,53558.683143120004 2023-01-03,09:08:31.000,3,11075924,12125,0,1672736910,13132.800388669995,73.99676148000435,53558.65519464001 2023-01-03,09:08:35.000,3,11075874,12125,0,1672736914,13132.800388669995,73.99676148000435,53558.74602720001 2023-01-03,09:08:39.000,3,11075890,12165,0,1672736918,13132.84754283999,74.02495800000179,53558.7809628 2023-01-03,09:08:43.000,3,11075926,11925,0,1672736922,13132.77344343,74.07430191000458,53558.753014320006 2023-01-03,09:08:47.000,3,11075858,12045,0,1672736926,13132.89469701,74.06020364999858,53558.84384688001 2023-01-03,09:08:51.000,3,11075922,12085,0,1672736930,13132.88796069999,74.0390562600005,53558.801924160005 2023-01-03,09:08:55.000,3,11075928,12245,0,1672736934,13132.881224389996,74.00381061000371,53558.871795360006 2023-01-03,09:08:59.000,3,11075845,12045,0,1672736938,13132.83407022,74.00381061000371,53558.91371808001 2023-01-03,09:09:03.000,3,11075850,12045,0,1672736942,13132.79365236,73.975614089999,53558.98358928 2023-01-03,09:09:07.000,3,11075883,12245,0,1672736946,13132.73302557,73.98266321999836,53559.08140896001 2023-01-03,09:09:11.000,3,11075820,12085,0,1672736950,13132.70608032999,74.03200713000115,53559.018524880004 2023-01-03,09:09:15.000,3,11075895,12125,0,1672736954,13132.72628925999,74.00381061000371,53559.088396080006 2023-01-03,09:09:19.000,3,11075812,11965,0,1672736958,13132.719552949995,73.98266321999836,53559.088396080006 2023-01-03,09:09:23.000,3,11075916,12205,0,1672736962,13132.658926159995,73.94741757000156,53558.94865368 2023-01-03,09:09:27.000,3,11075940,12205,0,1672736966,13132.618508299995,73.91922105000413,53559.01153776001 2023-01-03,09:09:31.000,3,11075944,12125,0,1672736970,13132.62524460999,73.86987714000134,53559.01153776001 2023-01-03,09:09:35.000,3,11075952,11805,0,1672736974,13132.54440888999,73.83463149000454,53559.088396080006 2023-01-03,09:09:39.000,3,11075889,12045,0,1672736978,13132.490518409999,73.83463149000454,53559.10237032 2023-01-03,09:09:43.000,3,11075899,11965,0,1672736982,13132.477045789994,73.84872975000326,53559.17922864001 2023-01-03,09:09:47.000,3,11075921,12285,0,1672736986,13132.497254719994,73.83463149000454,53559.22115136 2023-01-03,09:09:51.000,3,11075922,12085,0,1672736990,13132.5511452,73.8275823599979,53559.20019000001 2023-01-03,09:09:55.000,3,11075880,12285,0,1672736994,13132.56461781999,73.79938584000047,53559.22813848001 2023-01-03,09:09:59.000,3,11075909,12085,0,1672736998,13132.62524460999,73.78528758000175,53559.22115136 2023-01-03,09:10:03.000,3,11075925,12045,0,1672737002,13132.56461781999,73.81348409999919,53559.17224152 2023-01-03,09:10:07.000,3,11075880,12165,0,1672737006,13132.59156306,73.75004192999768,53559.256086960006 2023-01-03,09:10:11.000,3,11075864,12205,0,1672737010,13132.59156306,73.79233671000111,53559.20019000001 2023-01-03,09:10:15.000,3,11075878,11965,0,1672737014,13132.739761879995,73.78528758000175,53559.32595816001 2023-01-03,09:10:19.000,3,11075924,12365,0,1672737018,13132.7532345,73.90512278999813,53559.33294528 2023-01-03,09:10:23.000,3,11075859,12205,0,1672737022,13132.982269039996,73.91217192000477,53559.45172632 2023-01-03,09:10:27.000,3,11075934,12045,0,1672737026,13133.009214279991,73.94741757000156,53559.57749448 2023-01-03,09:10:31.000,3,11075881,11965,0,1672737030,13133.009214279991,73.98971234999772,53559.60544296 2023-01-03,09:10:35.000,3,11075865,11965,0,1672737034,13133.110258929992,73.98266321999836,53559.6194172 2023-01-03,09:10:39.000,3,11075926,12325,0,1672737038,13133.170885719992,73.9403684400022,53559.724224 2023-01-03,09:10:43.000,3,11075780,12405,0,1672737042,13133.103522619997,73.95446670000092,53559.70326264001 2023-01-03,09:10:47.000,3,11075912,12085,0,1672737046,13133.143940479997,73.96856495999964,53559.77313384 2023-01-03,09:10:51.000,3,11075842,12125,0,1672737050,13133.116995240001,73.99676148000435,53559.808069440005 2023-01-03,09:10:55.000,3,11075891,11925,0,1672737054,13133.096786310001,74.02495800000179,53559.8639664 2023-01-03,09:10:59.000,3,11075909,12205,0,1672737058,13133.022686899996,74.06725277999794,53559.88492776 2023-01-03,09:11:03.000,3,11075935,12205,0,1672737062,13132.962060109996,74.04610538999987,53559.9338376 2023-01-03,09:11:07.000,3,11075893,12165,0,1672737066,13132.91490594,74.13069494999945,53559.905889120004 2023-01-03,09:11:11.000,3,11075862,12125,0,1672737070,13132.840806529995,74.20118625000032,53559.926850480006 2023-01-03,09:11:15.000,3,11075898,12165,0,1672737074,13132.759970809995,74.18003886000224,53559.89890200001 2023-01-03,09:11:19.000,3,11075853,12085,0,1672737078,13132.72628925999,74.15889147000416,53559.83601792 2023-01-03,09:11:23.000,3,11075906,12005,0,1672737082,13132.56461781999,74.15889147000416,53559.75217248001 2023-01-03,09:11:27.000,3,11075896,12005,0,1672737086,13132.477045789994,74.0884001700033,53559.710249760006 2023-01-03,09:11:31.000,3,11075857,11965,0,1672737090,13132.315374349993,74.10249843000202,53559.64736568 2023-01-03,09:11:35.000,3,11075950,12125,0,1672737094,13132.221066009988,74.09544930000266,53559.60544296 2023-01-03,09:11:39.000,3,11075923,12045,0,1672737098,13132.052658259992,74.10954756000137,53559.53557176001 2023-01-03,09:11:43.000,3,11075901,12365,0,1672737102,13131.911195749992,74.12364582000009,53559.51461040001 2023-01-03,09:11:47.000,3,11075921,12245,0,1672737106,13131.789942169991,74.0884001700033,53559.374868000006 2023-01-03,09:11:51.000,3,11075916,12085,0,1672737110,13131.682161209996,74.0884001700033,53559.28403544 2023-01-03,09:11:55.000,3,11075885,12205,0,1672737114,13131.59458918,74.12364582000009,53559.17922864001 2023-01-03,09:11:59.000,3,11075897,12125,0,1672737118,13131.51375346,74.13069494999945,53559.12333168 2023-01-03,09:12:03.000,3,11075887,12125,0,1672737122,13131.41270881,74.19413712000096,53558.91371808001 2023-01-03,09:12:07.000,3,11075869,12005,0,1672737126,13131.399236189995,74.15889147000416,53558.93467944 2023-01-03,09:12:11.000,3,11075882,11965,0,1672737130,13131.38576356999,74.12364582000009,53558.77397568001 2023-01-03,09:12:15.000,3,11075905,11925,0,1672737134,13131.35208202,74.06020364999858,53558.76000144 2023-01-03,09:12:19.000,3,11075928,12165,0,1672737138,13131.311664159999,74.02495800000179,53558.704104480006 2023-01-03,09:12:23.000,3,11075921,12165,0,1672737142,13131.183674269989,74.06725277999794,53558.634233280005 2023-01-03,09:12:27.000,3,11075850,11965,0,1672737146,13131.082629619988,74.00381061000371,53558.59929768 2023-01-03,09:12:31.000,3,11075885,12165,0,1672737150,13130.968112349998,74.04610538999987,53558.536413600006 2023-01-03,09:12:35.000,3,11075884,12165,0,1672737154,13130.920958180002,74.10249843000202,53558.49449088 2023-01-03,09:12:39.000,3,11075923,12125,0,1672737158,13130.840122460002,74.14479320999817,53558.45256816 2023-01-03,09:12:43.000,3,11075868,11845,0,1672737162,13130.786231979997,74.17298973000288,53558.38269696 2023-01-03,09:12:47.000,3,11075898,12165,0,1672737166,13130.772759359992,74.25757929000247,53558.368722720006 2023-01-03,09:12:51.000,3,11075870,12005,0,1672737170,13130.718868880002,74.2857758099999,53558.36173560001 2023-01-03,09:12:55.000,3,11075931,12005,0,1672737174,13130.664978399996,74.37036536999949,53558.26391592 2023-01-03,09:12:59.000,3,11075847,12085,0,1672737178,13130.624560539996,74.46200405999843,53558.30583864 2023-01-03,09:13:03.000,3,11075908,12085,0,1672737182,13130.611087919991,74.58888840000145,53558.17308336001 2023-01-03,09:13:07.000,3,11075880,12005,0,1672737186,13130.53698851,74.59593753000081,53558.15212200001 2023-01-03,09:13:11.000,3,11075915,12085,0,1672737190,13130.550461129991,74.72282187000383,53558.12417352001 2023-01-03,09:13:15.000,3,11075974,12245,0,1672737194,13130.624560539996,74.72987100000319,53558.22199320001 2023-01-03,09:13:19.000,3,11075895,12325,0,1672737198,13130.712132569992,74.82150969000213,53558.19404472001 2023-01-03,09:13:23.000,3,11075894,12085,0,1672737202,13130.766023049997,74.90609925000172,53558.2569288 2023-01-03,09:13:27.000,3,11075858,12085,0,1672737206,13130.792968289992,75.00478707000002,53558.19404472001 2023-01-03,09:13:31.000,3,11075903,12325,0,1672737210,13130.853595079992,75.06822924000153,53558.34077424001 2023-01-03,09:13:35.000,3,11075889,12285,0,1672737214,13130.894012939993,75.03298359000473,53558.249941680006 2023-01-03,09:13:39.000,3,11075855,12205,0,1672737218,13131.048948069998,75.0893766299996,53558.38269696 2023-01-03,09:13:43.000,3,11075899,12325,0,1672737222,13131.123047479989,75.1387205400024,53558.43859392001 2023-01-03,09:13:47.000,3,11075909,12245,0,1672737226,13131.203883199989,75.24445749000006,53558.43859392001 2023-01-03,09:13:51.000,3,11075901,12165,0,1672737230,13131.176937959994,75.27970314000413,53558.48051664 2023-01-03,09:13:55.000,3,11075921,12005,0,1672737234,13131.32513677999,75.32199792000029,53558.634233280005 2023-01-03,09:13:59.000,3,11075848,12125,0,1672737238,13131.338609399994,75.3854400900018,53558.60628480001 2023-01-03,09:14:03.000,3,11075891,12085,0,1672737242,13131.35208202,75.41363660999923,53558.55737496001 2023-01-03,09:14:07.000,3,11075908,12125,0,1672737246,13131.34534570999,75.4841279100001,53558.59231056 2023-01-03,09:14:11.000,3,11075916,12325,0,1672737250,13131.291455229999,75.50527529999817,53558.585323440006 2023-01-03,09:14:15.000,3,11075910,12125,0,1672737254,13131.237564749994,75.49117703999946,53558.564362080004 2023-01-03,09:14:19.000,3,11075878,12165,0,1672737258,13131.183674269989,75.58986485999776,53558.59929768 2023-01-03,09:14:23.000,3,11075921,12285,0,1672737262,13131.149992719998,75.63920877000055,53558.71807872 2023-01-03,09:14:27.000,3,11075869,12085,0,1672737266,13131.197146889994,75.72379833000014,53558.683143120004 2023-01-03,09:14:31.000,3,11075888,12325,0,1672737270,13131.109574859998,75.7308474599995,53558.69013024 2023-01-03,09:14:35.000,3,11075899,12205,0,1672737274,13131.075893309993,75.68150355000398,53558.73904008 2023-01-03,09:14:39.000,3,11075883,12285,0,1672737278,13131.082629619988,75.72379833000014,53558.67615600001 2023-01-03,09:14:43.000,3,11075917,12165,0,1672737282,13131.048948069998,75.72379833000014,53558.62025904 2023-01-03,09:14:47.000,3,11075897,11965,0,1672737286,13131.008530209998,75.76609311000357,53558.61327192 2023-01-03,09:14:51.000,3,11075859,12125,0,1672737290,13130.907485559997,75.71674920000078,53558.50846512001 2023-01-03,09:14:55.000,3,11075984,11965,0,1672737294,13130.941167110002,75.7308474599995,53558.5713492 2023-01-03,09:14:59.000,3,11075863,12165,0,1672737298,13130.894012939993,75.78019137000229,53558.5713492 2023-01-03,09:15:03.000,3,11075885,12125,0,1672737302,13130.894012939993,75.7308474599995,53558.57833632001 2023-01-03,09:15:07.000,3,11075929,12085,0,1672737306,13130.873804009992,75.73789658999885,53558.59929768 2023-01-03,09:15:11.000,3,11075941,12325,0,1672737310,13130.873804009992,75.75199485000485,53558.55038784 2023-01-03,09:15:15.000,3,11075881,11965,0,1672737314,13130.840122460002,75.77314224000293,53558.59929768 2023-01-03,09:15:19.000,3,11075888,12365,0,1672737318,13130.826649839997,75.794289630001,53558.55038784 2023-01-03,09:15:23.000,3,11075865,12125,0,1672737322,13130.759286740002,75.89297744999931,53558.501478 2023-01-03,09:15:27.000,3,11075923,12245,0,1672737326,13130.846858769997,75.8436335400038,53558.585323440006 2023-01-03,09:15:31.000,3,11075949,12165,0,1672737330,13130.806440909997,75.83658441000443,53558.52942648001 2023-01-03,09:15:35.000,3,11075922,12125,0,1672737334,13130.819913530002,75.81543701999908,53558.501478 2023-01-03,09:15:39.000,3,11075813,12245,0,1672737338,13130.826649839997,75.89297744999931,53558.59929768 2023-01-03,09:15:43.000,3,11075884,12205,0,1672737342,13130.914221869993,75.87887919000059,53558.7110916 2023-01-03,09:15:47.000,3,11075862,12285,0,1672737346,13130.900749250002,75.88592831999995,53558.65519464001 2023-01-03,09:15:51.000,3,11075886,11965,0,1672737350,13130.968112349998,75.87887919000059,53558.69013024 2023-01-03,09:15:55.000,3,11075986,12045,0,1672737354,13131.042211759988,75.92117397000402,53558.72506584001 2023-01-03,09:15:59.000,3,11075896,12285,0,1672737358,13131.123047479989,75.96346875000017,53558.82987264 2023-01-03,09:16:03.000,3,11075917,12125,0,1672737362,13131.116311169993,76.03396005000104,53558.8158984 2023-01-03,09:16:07.000,3,11075888,12085,0,1672737366,13131.156729029994,75.96346875000017,53558.82288552001 2023-01-03,09:16:11.000,3,11075880,12285,0,1672737370,13131.163465339989,75.97051787999953,53558.84384688001 2023-01-03,09:16:15.000,3,11075868,12245,0,1672737374,13131.224092129989,75.94937049000146,53558.969615040005 2023-01-03,09:16:19.000,3,11075922,12085,0,1672737378,13131.271246299999,75.9423213600021,53558.97660216 2023-01-03,09:16:23.000,3,11075943,12125,0,1672737382,13131.48680821999,75.95641962000082,53559.1652544 2023-01-03,09:16:27.000,3,11075853,12045,0,1672737386,13131.55417132,75.92822310000338,53559.15826728001 2023-01-03,09:16:31.000,3,11075854,12125,0,1672737390,13131.59458918,75.94937049000146,53559.31198392 2023-01-03,09:16:35.000,3,11075959,12045,0,1672737394,13131.709106449991,75.97051787999953,53559.33294528 2023-01-03,09:16:39.000,3,11075925,12005,0,1672737398,13131.789942169991,76.0057635300036,53559.36089376 2023-01-03,09:16:43.000,3,11075880,12245,0,1672737402,13131.769733239991,76.03396005000104,53559.43775208 2023-01-03,09:16:47.000,3,11075917,12285,0,1672737406,13131.944877299997,76.04805830999976,53559.4796748 2023-01-03,09:16:51.000,3,11075895,12125,0,1672737410,13131.998767780002,76.09035309000319,53559.591468720006 2023-01-03,09:16:55.000,3,11075926,12245,0,1672737414,13132.086339809997,76.09740222000255,53559.62640432 2023-01-03,09:16:59.000,3,11075891,12085,0,1672737418,13132.227802319998,76.10445135000191,53559.80108232001 2023-01-03,09:17:03.000,3,11075843,12125,0,1672737422,13132.328846969998,76.09740222000255,53559.89191488 2023-01-03,09:17:07.000,3,11075947,12445,0,1672737426,13132.389473759999,76.13264786999935,53560.11550272001 2023-01-03,09:17:11.000,3,11075846,12285,0,1672737430,13132.46357316999,76.12559873999999,53560.143451200005 2023-01-03,09:17:15.000,3,11075906,12005,0,1672737434,13132.52419995999,76.14674612999806,53560.19934816 2023-01-03,09:17:19.000,3,11075870,12205,0,1672737438,13132.557881509994,76.18199178000214,53560.32511632 2023-01-03,09:17:23.000,3,11075904,12325,0,1672737442,13132.537672579994,76.10445135000191,53560.33909056 2023-01-03,09:17:27.000,3,11075896,12005,0,1672737446,13132.530936269999,76.14674612999806,53560.37402616001 2023-01-03,09:17:31.000,3,11075884,12285,0,1672737450,13132.52419995999,76.09740222000255,53560.46485872 2023-01-03,09:17:35.000,3,11075934,12205,0,1672737454,13132.537672579994,76.16789352000342,53560.576652640004 2023-01-03,09:17:39.000,3,11075927,12165,0,1672737458,13132.60503567999,76.21018829999957,53560.66049808 2023-01-03,09:17:43.000,3,11075938,12285,0,1672737462,13132.61177199,76.26658134000172,53560.62556248 2023-01-03,09:17:47.000,3,11075889,12045,0,1672737466,13132.69260771,76.25953221000236,53560.75133064 2023-01-03,09:17:51.000,3,11075925,12285,0,1672737470,13132.73302557,76.24543395000364,53560.84915032 2023-01-03,09:17:55.000,3,11075877,12045,0,1672737474,13132.82733390999,76.23838482000428,53560.95395712001 2023-01-03,09:17:59.000,3,11075889,11725,0,1672737478,13132.948587489991,76.1890409100015,53560.92600864001 2023-01-03,09:18:03.000,3,11075911,11965,0,1672737482,13132.9553238,76.23133568999765,53560.93998288 2023-01-03,09:18:07.000,3,11075883,12285,0,1672737486,13132.982269039996,76.24543395000364,53561.00985408 2023-01-03,09:18:11.000,3,11075940,12285,0,1672737490,13133.103522619997,76.23838482000428,53561.11466088 2023-01-03,09:18:15.000,3,11075847,12285,0,1672737494,13133.130467859992,76.24543395000364,53561.16357072 2023-01-03,09:18:19.000,3,11075903,12245,0,1672737498,13133.143940479997,76.1890409100015,53561.198506320005 2023-01-03,09:18:23.000,3,11075863,12285,0,1672737502,13133.285402989997,76.13264786999935,53561.317287360005 2023-01-03,09:18:27.000,3,11075900,11845,0,1672737506,13133.285402989997,76.16789352000342,53561.31030024001 2023-01-03,09:18:31.000,3,11075932,12045,0,1672737510,13133.319084540002,76.17494265000278,53561.436068400006 2023-01-03,09:18:35.000,3,11075852,12165,0,1672737514,13133.366238709998,76.1537952600047,53561.415107040004 2023-01-03,09:18:39.000,3,11075854,12365,0,1672737518,13133.352766089993,76.14674612999806,53561.484978240005 2023-01-03,09:18:43.000,3,11075921,12245,0,1672737522,13133.285402989997,76.07625483000447,53561.484978240005 2023-01-03,09:18:47.000,3,11075937,12045,0,1672737526,13133.305611919997,76.09035309000319,53561.56183656 2023-01-03,09:18:51.000,3,11075897,12045,0,1672737530,13133.298875610002,76.11854961000063,53561.533888080005 2023-01-03,09:18:55.000,3,11075930,12005,0,1672737534,13133.285402989997,76.03396005000104,53561.58978504 2023-01-03,09:18:59.000,3,11075888,12325,0,1672737538,13133.325820849997,76.04805830999976,53561.56183656 2023-01-03,09:19:03.000,3,11075919,12085,0,1672737542,13133.426865499998,75.97051787999953,53561.6806176 2023-01-03,09:19:07.000,3,11075895,12205,0,1672737546,13133.447074429998,75.89297744999931,53561.64568200001 2023-01-03,09:19:11.000,3,11075907,12085,0,1672737550,13133.467283359998,75.78724050000164,53561.74350168001 2023-01-03,09:19:15.000,3,11075896,12325,0,1672737554,13133.527910149998,75.74494571999821,53561.80638576 2023-01-03,09:19:19.000,3,11075877,12045,0,1672737558,13133.480755979988,75.67445442000462,53561.771450160006 2023-01-03,09:19:23.000,3,11075843,12165,0,1672737562,13133.453810739993,75.64625789999991,53561.75747592 2023-01-03,09:19:27.000,3,11075904,12285,0,1672737566,13133.500964909988,75.56871746999968,53561.84830848 2023-01-03,09:19:31.000,3,11075909,12005,0,1672737570,13133.561591699989,75.54052095000225,53561.86228272001 2023-01-03,09:19:35.000,3,11075918,12285,0,1672737574,13133.635691109994,75.4488822600033,53561.939141040006 2023-01-03,09:19:39.000,3,11075914,11965,0,1672737578,13133.548119079998,75.4841279100001,53561.89023120001 2023-01-03,09:19:43.000,3,11075911,12205,0,1672737582,13133.642427419989,75.4488822600033,53562.05093496001 2023-01-03,09:19:47.000,3,11075883,12325,0,1672737586,13133.655900039994,75.43478400000458,53562.11381904 2023-01-03,09:19:51.000,3,11075897,12205,0,1672737590,13133.696317899994,75.35724357000436,53562.085870560004 2023-01-03,09:19:55.000,3,11075862,12005,0,1672737594,13133.642427419989,75.39248922000115,53562.14176752 2023-01-03,09:19:59.000,3,11075896,12405,0,1672737598,13133.75020838,75.35724357000436,53562.18369024 2023-01-03,09:20:03.000,3,11075888,12125,0,1672737602,13133.736735759994,75.35724357000436,53562.22561296001 2023-01-03,09:20:07.000,3,11075927,12165,0,1672737606,13133.696317899994,75.34314530999836,53562.22561296001 2023-01-03,09:20:11.000,3,11075889,12205,0,1672737610,13133.76368099999,75.336096179999,53562.19766448001 2023-01-03,09:20:15.000,3,11075849,12165,0,1672737614,13133.78388992999,75.35724357000436,53562.24657432001 2023-01-03,09:20:19.000,3,11075924,12125,0,1672737618,13133.938825059995,75.27265401000477,53562.47016216 2023-01-03,09:20:23.000,3,11075948,12125,0,1672737622,13133.98597922999,75.22331010000198,53562.49811064 2023-01-03,09:20:27.000,3,11075887,12165,0,1672737626,13133.979242919995,75.23035923000134,53562.61689168 2023-01-03,09:20:31.000,3,11075905,11845,0,1672737630,13133.999451849995,75.22331010000198,53562.6238788 2023-01-03,09:20:35.000,3,11075888,12045,0,1672737634,13134.01292447,75.2021627100039,53562.66580152 2023-01-03,09:20:39.000,3,11075908,12245,0,1672737638,13134.039869709995,75.18806444999791,53562.71471136 2023-01-03,09:20:43.000,3,11075923,12125,0,1672737642,13133.97250661,75.16691705999983,53562.60291744001 2023-01-03,09:20:47.000,3,11075958,12525,0,1672737646,13134.07355126,75.11757315000432,53562.756634080004 2023-01-03,09:20:51.000,3,11075909,11925,0,1672737650,13134.10723280999,75.08232750000025,53562.74964696001 2023-01-03,09:20:55.000,3,11075905,12125,0,1672737654,13134.15438698,74.98363968000194,53562.89637648001 2023-01-03,09:20:59.000,3,11075860,12285,0,1672737658,13134.05334233,74.98363968000194,53562.78458256 2023-01-03,09:21:03.000,3,11075911,12245,0,1672737662,13134.100496499996,74.94839402999787,53562.93829920001 2023-01-03,09:21:07.000,3,11075897,12325,0,1672737666,13134.13417805,74.89905012000236,53562.945286320006 2023-01-03,09:21:11.000,3,11075841,12325,0,1672737670,13134.140914359996,74.83560795000085,53562.95926056 2023-01-03,09:21:15.000,3,11075866,12325,0,1672737674,13134.12744173999,74.75101839000126,53562.98720904001 2023-01-03,09:21:19.000,3,11075897,12245,0,1672737678,13134.167859599991,74.78626403999806,53563.03611888001 2023-01-03,09:21:23.000,3,11075906,12245,0,1672737682,13134.167859599991,74.69462534999911,53563.05009312 2023-01-03,09:21:27.000,3,11075942,12125,0,1672737686,13134.080287569996,74.70872360999783,53563.00118328 2023-01-03,09:21:31.000,3,11075887,12165,0,1672737690,13134.13417805,74.65233057000296,53563.092015840004 2023-01-03,09:21:35.000,3,11075875,12445,0,1672737694,13134.13417805,74.5324953599993,53563.161887040005 2023-01-03,09:21:39.000,3,11075871,12205,0,1672737698,13134.188068529991,74.55364275000466,53563.161887040005 2023-01-03,09:21:43.000,3,11075884,12165,0,1672737702,13134.208277459991,74.55364275000466,53563.217784 2023-01-03,09:21:47.000,3,11075896,12325,0,1672737706,13134.140914359996,74.4690531899978,53563.26669384 2023-01-03,09:21:51.000,3,11075889,12165,0,1672737710,13134.140914359996,74.42675841000164,53563.26669384 2023-01-03,09:21:55.000,3,11075865,11965,0,1672737714,13134.100496499996,74.3351197200027,53563.29464232 2023-01-03,09:21:59.000,3,11075909,12085,0,1672737718,13134.06681494999,74.29987406999862,53563.30861656 2023-01-03,09:22:03.000,3,11075916,12205,0,1672737722,13133.938825059995,74.29282493999926,53563.25271960001 2023-01-03,09:22:07.000,3,11075957,12325,0,1672737726,13133.86472564999,74.22938276999776,53563.23874536 2023-01-03,09:22:11.000,3,11075947,11965,0,1672737730,13133.86472564999,74.15889147000416,53563.259706720004 2023-01-03,09:22:15.000,3,11076015,12165,0,1672737734,13133.84451671999,74.10249843000202,53563.33656504 2023-01-03,09:22:19.000,3,11075913,12245,0,1672737738,13133.80409885999,74.0884001700033,53563.259706720004 2023-01-03,09:22:23.000,3,11075861,12205,0,1672737742,13133.87146196,74.0390562600005,53563.427397600004 2023-01-03,09:22:27.000,3,11075866,12205,0,1672737746,13133.777153619994,73.96856495999964,53563.43438472 2023-01-03,09:22:31.000,3,11075925,12165,0,1672737750,13133.837780409995,73.98266321999836,53563.3575264 2023-01-03,09:22:35.000,3,11075867,12325,0,1672737754,13133.89167089,73.96151583000028,53563.427397600004 2023-01-03,09:22:39.000,3,11075875,12365,0,1672737758,13133.878198269995,73.90512278999813,53563.39246200001 2023-01-03,09:22:43.000,3,11075945,12245,0,1672737762,13133.797362549994,73.91217192000477,53563.34355216 2023-01-03,09:22:47.000,3,11075870,12325,0,1672737766,13133.729999449999,73.88397540000005,53563.40643624 2023-01-03,09:22:51.000,3,11075910,12165,0,1672737770,13133.817571479995,73.8769262700007,53563.39944912001 2023-01-03,09:22:55.000,3,11075897,11965,0,1672737774,13133.84451671999,73.80643496999983,53563.43438472 2023-01-03,09:22:59.000,3,11075889,12485,0,1672737778,13133.85125303,73.78528758000175,53563.55316576 2023-01-03,09:23:03.000,3,11075890,12125,0,1672737782,13133.918616129995,73.7288945399996,53563.6719468 2023-01-03,09:23:07.000,3,11075845,12005,0,1672737786,13133.86472564999,73.75709106000431,53563.68592104001 2023-01-03,09:23:11.000,3,11075874,12125,0,1672737790,13133.918616129995,73.73594366999896,53563.68592104001 2023-01-03,09:23:15.000,3,11075922,12285,0,1672737794,13133.88493457999,73.75709106000431,53563.75579224001 2023-01-03,09:23:19.000,3,11075906,12165,0,1672737798,13133.959033989995,73.68659976000345,53563.80470208001 2023-01-03,09:23:23.000,3,11075940,12125,0,1672737802,13133.88493457999,73.65840323999873,53563.65797256001 2023-01-03,09:23:27.000,3,11075891,12045,0,1672737806,13133.979242919995,73.63725585000066,53563.79771496 2023-01-03,09:23:31.000,3,11075961,11925,0,1672737810,13133.94556136999,73.57381367999915,53563.82566344001 2023-01-03,09:23:35.000,3,11075861,12005,0,1672737814,13133.878198269995,73.54561716000171,53563.79771496 2023-01-03,09:23:39.000,3,11075914,12125,0,1672737818,13133.96577029999,73.47512586000084,53563.86059904 2023-01-03,09:23:43.000,3,11075921,12125,0,1672737822,13133.90514350999,73.39758543000062,53563.88854752 2023-01-03,09:23:47.000,3,11075888,12205,0,1672737826,13133.85125303,73.33414325999911,53563.87457328001 2023-01-03,09:23:51.000,3,11075908,12165,0,1672737830,13133.756944689994,73.31299587000103,53563.87457328001 2023-01-03,09:23:55.000,3,11075894,12005,0,1672737834,13133.689581589999,73.31299587000103,53563.8466248 2023-01-03,09:23:59.000,3,11075887,12125,0,1672737838,13133.70305420999,73.27070109000488,53563.88854752 2023-01-03,09:24:03.000,3,11075892,12165,0,1672737842,13133.534646459993,73.2354554400008,53563.783740720006 2023-01-03,09:24:07.000,3,11075959,12205,0,1672737846,13133.500964909988,73.19316066000465,53563.783740720006 2023-01-03,09:24:11.000,3,11075914,12165,0,1672737850,13133.514437529993,73.19316066000465,53563.79072784 2023-01-03,09:24:15.000,3,11075944,12165,0,1672737854,13133.521173839988,73.12266936000378,53563.80470208001 2023-01-03,09:24:19.000,3,11075941,12205,0,1672737858,13133.420129190003,73.0380798000042,53563.72085664 2023-01-03,09:24:23.000,3,11075945,12245,0,1672737862,13133.487492289998,73.01693240999884,53563.783740720006 2023-01-03,09:24:27.000,3,11075979,12205,0,1672737866,13133.426865499998,72.93234284999926,53563.8466248 2023-01-03,09:24:31.000,3,11075907,12085,0,1672737870,13133.453810739993,72.93234284999926,53563.85361192001 2023-01-03,09:24:35.000,3,11075961,12045,0,1672737874,13133.440338119988,72.9252937199999,53563.85361192001 2023-01-03,09:24:39.000,3,11075949,12565,0,1672737878,13133.420129190003,72.91824459000054,53563.916496 2023-01-03,09:24:43.000,3,11075877,12085,0,1672737882,13133.413392879993,72.84070416000031,53563.82566344001 2023-01-03,09:24:47.000,3,11075925,12005,0,1672737886,13133.447074429998,72.8266059000016,53563.83963768 2023-01-03,09:24:51.000,3,11075889,12165,0,1672737890,13133.386447639998,72.83365503000095,53563.81867632 2023-01-03,09:24:55.000,3,11075903,12245,0,1672737894,13133.447074429998,72.7913602500048,53563.83963768 2023-01-03,09:24:59.000,3,11075926,11965,0,1672737898,13133.480755979988,72.80545851000352,53563.881560400005 2023-01-03,09:25:03.000,3,11075889,12045,0,1672737902,13133.561591699989,72.79840938000416,53563.916496 2023-01-03,09:25:07.000,3,11075892,12045,0,1672737906,13133.669372659999,72.7772619899988,53563.99335432001 2023-01-03,09:25:11.000,3,11075924,12285,0,1672737910,13133.662636349989,72.76316373000009,53564.02828992 2023-01-03,09:25:15.000,3,11075899,11965,0,1672737914,13133.79062624,72.70677068999794,53564.06322552001 2023-01-03,09:25:19.000,3,11075871,12325,0,1672737918,13133.84451671999,72.75611460000073,53564.14707096 2023-01-03,09:25:23.000,3,11075980,12005,0,1672737922,13133.837780409995,72.75611460000073,53564.119122480006 2023-01-03,09:25:27.000,3,11075874,12245,0,1672737926,13133.98597922999,72.74906547000137,53564.23091640001 2023-01-03,09:25:31.000,3,11075924,12045,0,1672737930,13133.999451849995,72.74906547000137,53564.24489064 2023-01-03,09:25:35.000,3,11075812,12005,0,1672737934,13134.147650669991,72.74201634000201,53564.31476184 2023-01-03,09:25:39.000,3,11075944,11965,0,1672737938,13134.295849490001,72.68562329999986,53564.34969744 2023-01-03,09:25:43.000,3,11075905,11965,0,1672737942,13134.437312000002,72.60808286999963,53564.52437544001 2023-01-03,09:25:47.000,3,11075937,12125,0,1672737946,13134.538356650002,72.62923025999771,53564.62918224 2023-01-03,09:25:51.000,3,11075930,12125,0,1672737950,13134.646137609998,72.60808286999963,53564.71302768001 2023-01-03,09:25:55.000,3,11075897,12005,0,1672737954,13134.753918569993,72.54464069999813,53564.76193752001 2023-01-03,09:25:59.000,3,11075967,12125,0,1672737958,13134.854963219994,72.59398461000092,53564.8946928 2023-01-03,09:26:03.000,3,11075838,12325,0,1672737962,13134.740445949988,72.59398461000092,53564.768924640004 2023-01-03,09:26:07.000,3,11075966,11965,0,1672737966,13134.828017979999,72.54464069999813,53564.88071856001 2023-01-03,09:26:11.000,3,11075831,12085,0,1672737970,13134.915590009994,72.57283722000284,53565.02046096 2023-01-03,09:26:15.000,3,11075967,12285,0,1672737974,13134.908853699999,72.57283722000284,53565.0344352 2023-01-03,09:26:19.000,3,11075925,12285,0,1672737978,13134.929062629999,72.55873896000412,53565.139242 2023-01-03,09:26:23.000,3,11075949,12045,0,1672737982,13135.00989835,72.48824766000325,53565.13225488 2023-01-03,09:26:27.000,3,11075901,12085,0,1672737986,13134.976216799994,72.57283722000284,53565.237061679996 2023-01-03,09:26:31.000,3,11075791,12205,0,1672737990,13134.956007869994,72.55873896000412,53565.30693288 2023-01-03,09:26:35.000,3,11075882,12205,0,1672737994,13134.881908459989,72.49529679000261,53565.25802304 2023-01-03,09:26:39.000,3,11075955,11965,0,1672737998,13134.854963219994,72.58693548000156,53565.36282984001 2023-01-03,09:26:43.000,3,11075815,12165,0,1672738002,13134.814545359994,72.58693548000156,53565.3488556 2023-01-03,09:26:47.000,3,11075913,12165,0,1672738006,13134.726973329998,72.59398461000092,53565.29994576 2023-01-03,09:26:51.000,3,11075968,12205,0,1672738010,13134.774127499993,72.47414940000453,53565.2789844 2023-01-03,09:26:55.000,3,11075940,12565,0,1672738014,13134.693291779993,72.50939505000133,53565.36282984001 2023-01-03,09:26:59.000,3,11075917,12245,0,1672738018,13134.659610229988,72.50939505000133,53565.2789844 2023-01-03,09:27:03.000,3,11075862,12405,0,1672738022,13134.720237019988,72.54464069999813,53565.36981696 2023-01-03,09:27:07.000,3,11075863,12285,0,1672738026,13134.673082849993,72.50939505000133,53565.39776544 2023-01-03,09:27:11.000,3,11075868,12085,0,1672738030,13134.666346539998,72.55168983000476,53565.271997280004 2023-01-03,09:27:15.000,3,11075849,12245,0,1672738034,13134.673082849993,72.53759156999877,53565.38379120001 2023-01-03,09:27:19.000,3,11075921,12085,0,1672738038,13134.632664989993,72.58693548000156,53565.39776544 2023-01-03,09:27:23.000,3,11075946,12045,0,1672738042,13134.652873919993,72.615131999999,53565.37680408 2023-01-03,09:27:27.000,3,11075921,12085,0,1672738046,13134.598983440002,72.59398461000092,53565.32090712 2023-01-03,09:27:31.000,3,11075868,12045,0,1672738050,13134.673082849993,72.60103374000028,53565.38379120001 2023-01-03,09:27:35.000,3,11075938,12325,0,1672738054,13134.673082849993,72.63627939000435,53565.39776544 2023-01-03,09:27:39.000,3,11075888,12325,0,1672738058,13134.753918569993,72.59398461000092,53565.39776544 2023-01-03,09:27:43.000,3,11075910,12045,0,1672738062,13134.774127499993,72.5798863500022,53565.4187268 2023-01-03,09:27:47.000,3,11075875,12245,0,1672738066,13134.834754289994,72.52349331000005,53565.55148208001 2023-01-03,09:27:51.000,3,11075851,12045,0,1672738070,13134.828017979999,72.54464069999813,53565.53052072001 2023-01-03,09:27:55.000,3,11075932,12405,0,1672738074,13134.787600119998,72.50234592000197,53565.61436616 2023-01-03,09:27:59.000,3,11075857,12325,0,1672738078,13134.787600119998,72.45300200999918,53565.61436616 2023-01-03,09:28:03.000,3,11075870,12245,0,1672738082,13134.760654879989,72.44595287999982,53565.663276 2023-01-03,09:28:07.000,3,11075844,12125,0,1672738086,13134.646137609998,72.40365810000367,53565.56545632 2023-01-03,09:28:11.000,3,11075955,12205,0,1672738090,13134.720237019988,72.32611767000344,53565.64930176001 2023-01-03,09:28:15.000,3,11075882,12285,0,1672738094,13134.673082849993,72.39660897000431,53565.62135328001 2023-01-03,09:28:19.000,3,11075887,12045,0,1672738098,13134.726973329998,72.24152811000386,53565.71218584 2023-01-03,09:28:23.000,3,11075892,12405,0,1672738102,13134.753918569993,72.2344789800045,53565.75410856 2023-01-03,09:28:27.000,3,11075894,12205,0,1672738106,13134.801072739989,72.14988942000491,53565.8030184 2023-01-03,09:28:31.000,3,11075893,12045,0,1672738110,13134.801072739989,72.14988942000491,53565.78205704 2023-01-03,09:28:35.000,3,11075902,12245,0,1672738114,13134.801072739989,72.05120159999933,53565.76109568 2023-01-03,09:28:39.000,3,11075912,11965,0,1672738118,13134.774127499993,72.00185769000382,53565.83795400001 2023-01-03,09:28:43.000,3,11075906,12285,0,1672738122,13134.646137609998,72.00185769000382,53565.726160080005 2023-01-03,09:28:47.000,3,11075901,12205,0,1672738126,13134.612456059993,71.86792422000144,53565.76808280001 2023-01-03,09:28:51.000,3,11075940,12165,0,1672738130,13134.592247129993,71.839727700004,53565.67026312001 2023-01-03,09:28:55.000,3,11075944,12165,0,1672738134,13134.504675099997,71.80448204999993,53565.775069920004 2023-01-03,09:28:59.000,3,11075931,12165,0,1672738138,13134.464257239997,71.76218727000378,53565.76109568 2023-01-03,09:29:03.000,3,11075834,12125,0,1672738142,13134.524884029997,71.71989249000035,53565.81000552 2023-01-03,09:29:07.000,3,11075879,12325,0,1672738146,13134.545092959997,71.6634994499982,53565.81699264001 2023-01-03,09:29:11.000,3,11075873,12245,0,1672738150,13134.491202479992,71.68464684000355,53565.775069920004 2023-01-03,09:29:15.000,3,11075949,12085,0,1672738154,13134.457520930002,71.73399074999907,53565.76808280001 2023-01-03,09:29:19.000,3,11075925,12045,0,1672738158,13134.450784619992,71.67054858000483,53565.81699264001 2023-01-03,09:29:23.000,3,11075881,12285,0,1672738162,13134.390157829992,71.6634994499982,53565.8030184 2023-01-03,09:29:27.000,3,11075921,12245,0,1672738166,13134.390157829992,71.55071337000118,53565.726160080005 2023-01-03,09:29:31.000,3,11075971,12245,0,1672738170,13134.255431630001,71.49432032999903,53565.64930176001 2023-01-03,09:29:35.000,3,11075883,12325,0,1672738174,13134.268904249991,71.48727119999967,53565.70519872 2023-01-03,09:29:39.000,3,11075937,11965,0,1672738178,13134.161123289996,71.40268164000008,53565.64231464 2023-01-03,09:29:43.000,3,11075875,11965,0,1672738182,13134.208277459991,71.36038686000393,53565.726160080005 2023-01-03,09:29:47.000,3,11075871,12005,0,1672738186,13134.188068529991,71.35333773000457,53565.663276 2023-01-03,09:29:51.000,3,11075861,12205,0,1672738190,13134.161123289996,71.3180920800005,53565.76808280001 2023-01-03,09:29:55.000,3,11075910,12165,0,1672738194,13134.13417805,71.33219033999922,53565.70519872 2023-01-03,09:29:59.000,3,11075925,12405,0,1672738198,13134.167859599991,71.26169903999835,53565.64930176001 2023-01-03,09:30:03.000,3,11075847,12325,0,1672738202,13134.11396912,71.2194042600022,53565.607379040004 2023-01-03,09:30:07.000,3,11075893,12165,0,1672738206,13134.05334233,71.24055165000027,53565.56545632 2023-01-03,09:30:11.000,3,11075902,12205,0,1672738210,13134.13417805,71.2194042600022,53565.61436616 2023-01-03,09:30:15.000,3,11075846,12045,0,1672738214,13134.167859599991,71.21235513000283,53565.5934048 2023-01-03,09:30:19.000,3,11075906,12285,0,1672738218,13134.248695319991,71.1066181799979,53565.69821160001 2023-01-03,09:30:23.000,3,11075850,12165,0,1672738222,13134.343003659997,71.1066181799979,53565.75410856 2023-01-03,09:30:27.000,3,11075982,12085,0,1672738226,13134.316058420001,70.9726847100028,53565.68423736 2023-01-03,09:30:31.000,3,11075880,12245,0,1672738230,13134.363212589997,71.02907774999767,53565.69122448 2023-01-03,09:30:35.000,3,11075939,12325,0,1672738234,13134.322794729997,70.9233408,53565.68423736 2023-01-03,09:30:39.000,3,11075872,11805,0,1672738238,13134.336267350001,70.91629167000065,53565.76109568 2023-01-03,09:30:43.000,3,11075926,12245,0,1672738242,13134.255431630001,70.88104602000385,53565.663276 2023-01-03,09:30:47.000,3,11075851,12125,0,1672738246,13134.201541149996,70.88104602000385,53565.677250240005 2023-01-03,09:30:51.000,3,11075911,12245,0,1672738250,13134.100496499996,70.89514428000257,53565.65628888 2023-01-03,09:30:55.000,3,11075906,12405,0,1672738254,13134.140914359996,70.93038992999936,53565.67026312001 2023-01-03,09:30:59.000,3,11075911,12005,0,1672738258,13134.13417805,70.9233408,53565.70519872 2023-01-03,09:31:03.000,3,11075871,12205,0,1672738262,13134.147650669991,70.85284949999914,53565.85192824 2023-01-03,09:31:07.000,3,11075930,12285,0,1672738266,13134.188068529991,70.9233408,53565.86590248001 2023-01-03,09:31:11.000,3,11075925,12165,0,1672738270,13134.147650669991,70.89514428000257,53565.71218584 2023-01-03,09:31:15.000,3,11075880,12165,0,1672738274,13134.17459591,70.88809515000321,53565.844941120005 2023-01-03,09:31:19.000,3,11075876,12285,0,1672738278,13134.208277459991,70.84580036999978,53565.81000552 2023-01-03,09:31:23.000,3,11075937,12165,0,1672738282,13134.13417805,70.83170211000106,53565.796031280006 2023-01-03,09:31:27.000,3,11075834,12045,0,1672738286,13134.13417805,70.88809515000321,53565.81000552 2023-01-03,09:31:31.000,3,11075873,12285,0,1672738290,13134.19480484,70.87399689000449,53565.775069920004 2023-01-03,09:31:35.000,3,11075845,12045,0,1672738294,13134.19480484,70.83170211000106,53565.8728896 2023-01-03,09:31:39.000,3,11075924,12485,0,1672738298,13134.12744173999,70.89514428000257,53565.99167064 2023-01-03,09:31:43.000,3,11075907,11965,0,1672738302,13134.17459591,70.87399689000449,53565.963722160006 2023-01-03,09:31:47.000,3,11075876,12165,0,1672738306,13134.208277459991,70.85284949999914,53566.03359336001 2023-01-03,09:31:51.000,3,11075886,11965,0,1672738310,13134.167859599991,70.84580036999978,53565.942760800004 2023-01-03,09:31:55.000,3,11075905,12085,0,1672738314,13134.167859599991,70.88809515000321,53566.075516079996 2023-01-03,09:31:59.000,3,11075963,12085,0,1672738318,13134.221750079996,70.81760385000234,53566.04058048 2023-01-03,09:32:03.000,3,11075863,11965,0,1672738322,13134.12744173999,70.79645646000426,53565.942760800004 2023-01-03,09:32:07.000,3,11075881,11885,0,1672738326,13134.13417805,70.84580036999978,53565.99167064 2023-01-03,09:32:11.000,3,11075881,12165,0,1672738330,13134.17459591,70.81055472000298,53566.05455472001 2023-01-03,09:32:15.000,3,11075870,12085,0,1672738334,13134.268904249991,70.73301429000276,53566.08250320001 2023-01-03,09:32:19.000,3,11075901,12325,0,1672738338,13134.241959009996,70.73301429000276,53566.13840016 2023-01-03,09:32:23.000,3,11075883,12125,0,1672738342,13134.316058420001,70.62727733999782,53566.229232720005 2023-01-03,09:32:27.000,3,11075920,12285,0,1672738346,13134.369948899992,70.66957212000125,53566.21525848 2023-01-03,09:32:31.000,3,11075851,12205,0,1672738350,13134.403630449997,70.6131790799991,53566.27115544001 2023-01-03,09:32:35.000,3,11075896,12045,0,1672738354,13134.410366759992,70.59908082000038,53566.28512968 2023-01-03,09:32:39.000,3,11075829,12245,0,1672738358,13134.430575689992,70.52154039000015,53566.37596224 2023-01-03,09:32:43.000,3,11075820,12125,0,1672738362,13134.430575689992,70.53563864999887,53566.32006528001 2023-01-03,09:32:47.000,3,11075856,12125,0,1672738366,13134.437312000002,70.55678604000423,53566.28512968 2023-01-03,09:32:51.000,3,11075888,12125,0,1672738370,13134.390157829992,70.55678604000423,53566.34102664001 2023-01-03,09:32:55.000,3,11075947,12125,0,1672738374,13134.524884029997,70.49334387000272,53566.48775616001 2023-01-03,09:32:59.000,3,11075902,12045,0,1672738378,13134.524884029997,70.45104908999929,53566.53666600001 2023-01-03,09:33:03.000,3,11075884,12125,0,1672738382,13134.612456059993,70.3312138800029,53566.54365312 2023-01-03,09:33:07.000,3,11075915,12045,0,1672738386,13134.673082849993,70.35941040000034,53566.634485680006 2023-01-03,09:33:11.000,3,11075911,12285,0,1672738390,13134.713500709993,70.3312138800029,53566.683395520005 2023-01-03,09:33:15.000,3,11075876,12485,0,1672738394,13134.801072739989,70.23957519000396,53566.75326672001 2023-01-03,09:33:19.000,3,11075824,12205,0,1672738398,13134.794336429994,70.21842779999861,53566.802176560006 2023-01-03,09:33:23.000,3,11075928,12485,0,1672738402,13134.706764399998,70.26072258000204,53566.746279599996 2023-01-03,09:33:27.000,3,11075862,12365,0,1672738406,13134.666346539998,70.2325260600046,53566.76724096 2023-01-03,09:33:31.000,3,11075894,12245,0,1672738410,13134.726973329998,70.21842779999861,53566.899996240005 2023-01-03,09:33:35.000,3,11075934,11965,0,1672738414,13134.686555469998,70.28186997000012,53566.89300912001 2023-01-03,09:33:39.000,3,11075872,12085,0,1672738418,13134.646137609998,70.3030173599982,53566.92095760001 2023-01-03,09:33:43.000,3,11075888,12125,0,1672738422,13134.733709639993,70.27482084000076,53567.01179016001 2023-01-03,09:33:47.000,3,11075884,12125,0,1672738426,13134.713500709993,70.33826301000227,53567.06070000001 2023-01-03,09:33:51.000,3,11075872,12045,0,1672738430,13134.753918569993,70.31006649000483,53567.07467424 2023-01-03,09:33:55.000,3,11075952,12205,0,1672738434,13134.713500709993,70.34531214000162,53567.137558320006 2023-01-03,09:33:59.000,3,11075876,12245,0,1672738438,13134.747182259998,70.3664595299997,53567.067687120005 2023-01-03,09:34:03.000,3,11075873,12005,0,1672738442,13134.733709639993,70.39465605000441,53567.03275152 2023-01-03,09:34:07.000,3,11075940,11925,0,1672738446,13134.740445949988,70.35236127000098,53567.07467424 2023-01-03,09:34:11.000,3,11075853,12125,0,1672738450,13134.854963219994,70.38055778999842,53567.137558320006 2023-01-03,09:34:15.000,3,11075918,12085,0,1672738454,13134.828017979999,70.41580344000249,53567.13057120001 2023-01-03,09:34:19.000,3,11075848,12125,0,1672738458,13134.868435839999,70.33826301000227,53567.15851968001 2023-01-03,09:34:23.000,3,11075945,12125,0,1672738462,13134.96948049,70.33826301000227,53567.31223632 2023-01-03,09:34:27.000,3,11075902,12325,0,1672738466,13134.98295310999,70.23957519000396,53567.333197680004 2023-01-03,09:34:31.000,3,11075912,12325,0,1672738470,13134.976216799994,70.23957519000396,53567.36114616 2023-01-03,09:34:35.000,3,11075877,12045,0,1672738474,13134.96274417999,70.21842779999861,53567.31223632 2023-01-03,09:34:39.000,3,11075912,12285,0,1672738478,13134.915590009994,70.25367345000268,53567.29826208001 2023-01-03,09:34:43.000,3,11075849,12285,0,1672738482,13134.807809049998,70.26072258000204,53567.305249200006 2023-01-03,09:34:47.000,3,11075900,12125,0,1672738486,13134.821281669989,70.2325260600046,53567.25633936001 2023-01-03,09:34:51.000,3,11075943,11885,0,1672738490,13134.828017979999,70.19023128000117,53567.37512040001 2023-01-03,09:34:55.000,3,11075932,12165,0,1672738494,13134.733709639993,70.16203476000373,53567.34717192001 2023-01-03,09:34:59.000,3,11075954,12365,0,1672738498,13134.733709639993,70.1690838900031,53567.46595296001 2023-01-03,09:35:03.000,3,11075854,12125,0,1672738502,13134.693291779993,70.13383823999902,53567.50787568 2023-01-03,09:35:07.000,3,11075943,12165,0,1672738506,13134.673082849993,70.22547692999797,53567.403068880005 2023-01-03,09:35:11.000,3,11075896,12365,0,1672738510,13134.673082849993,70.25367345000268,53567.4799272 2023-01-03,09:35:15.000,3,11075917,12125,0,1672738514,13134.673082849993,70.21842779999861,53567.403068880005 2023-01-03,09:35:19.000,3,11075897,11925,0,1672738518,13134.639401300003,70.20432953999989,53567.38210752 2023-01-03,09:35:23.000,3,11075848,12325,0,1672738522,13134.639401300003,70.20432953999989,53567.403068880005 2023-01-03,09:35:27.000,3,11075942,12205,0,1672738526,13134.511411409992,70.19728041000053,53567.305249200006 2023-01-03,09:35:31.000,3,11075954,12445,0,1672738530,13134.558565580002,70.20432953999989,53567.37512040001 2023-01-03,09:35:35.000,3,11075874,12125,0,1672738534,13134.592247129993,70.19728041000053,53567.42403024001 2023-01-03,09:35:39.000,3,11075871,12325,0,1672738538,13134.538356650002,70.24662432000332,53567.36813328 2023-01-03,09:35:43.000,3,11075856,12245,0,1672738542,13134.612456059993,70.18318215000181,53567.50787568 2023-01-03,09:35:47.000,3,11075884,12325,0,1672738546,13134.659610229988,70.21842779999861,53567.56377264001 2023-01-03,09:35:51.000,3,11075861,12205,0,1672738550,13134.679819159988,70.2677717100014,53567.50787568 2023-01-03,09:35:55.000,3,11075867,12325,0,1672738554,13134.612456059993,70.25367345000268,53567.4799272 2023-01-03,09:35:59.000,3,11075929,12165,0,1672738558,13134.578774510002,70.25367345000268,53567.49390144001 2023-01-03,09:36:03.000,3,11075861,12085,0,1672738562,13134.551829269993,70.29596822999883,53567.50787568 2023-01-03,09:36:07.000,3,11075980,12205,0,1672738566,13134.605719749998,70.28891909999948,53567.57774688 2023-01-03,09:36:11.000,3,11075895,12085,0,1672738570,13134.612456059993,70.34531214000162,53567.570759760005 2023-01-03,09:36:15.000,3,11075888,12045,0,1672738574,13134.720237019988,70.3312138800029,53567.59870824 2023-01-03,09:36:19.000,3,11075938,12165,0,1672738578,13134.625928679998,70.40875431000313,53567.570759760005 2023-01-03,09:36:23.000,3,11075883,12125,0,1672738582,13134.726973329998,70.34531214000162,53567.67556656 2023-01-03,09:36:27.000,3,11075912,12085,0,1672738586,13134.733709639993,70.32416475000355,53567.75941200001 2023-01-03,09:36:31.000,3,11075854,12165,0,1672738590,13134.747182259998,70.31006649000483,53567.71748928 2023-01-03,09:36:35.000,3,11075901,12205,0,1672738594,13134.726973329998,70.3030173599982,53567.668579440004 2023-01-03,09:36:39.000,3,11075873,12045,0,1672738598,13134.774127499993,70.3030173599982,53567.787360480004 2023-01-03,09:36:43.000,3,11075909,12165,0,1672738602,13134.706764399998,70.25367345000268,53567.71748928 2023-01-03,09:36:47.000,3,11075868,12165,0,1672738606,13134.767391189998,70.17613302000245,53567.7244764 2023-01-03,09:36:51.000,3,11075920,12165,0,1672738610,13134.726973329998,70.22547692999797,53567.67556656 2023-01-03,09:36:55.000,3,11075899,12125,0,1672738614,13134.753918569993,70.19728041000053,53567.7943476 2023-01-03,09:36:59.000,3,11075852,12325,0,1672738618,13134.693291779993,70.20432953999989,53567.738450640005 2023-01-03,09:37:03.000,3,11075905,12365,0,1672738622,13134.774127499993,70.25367345000268,53567.87120592 2023-01-03,09:37:07.000,3,11075901,11925,0,1672738626,13134.760654879989,70.12678910999966,53567.906141520005 2023-01-03,09:37:11.000,3,11075919,12045,0,1672738630,13134.747182259998,70.15498563000438,53567.88518016 2023-01-03,09:37:15.000,3,11075870,12245,0,1672738634,13134.747182259998,70.1690838900031,53567.85024456001 2023-01-03,09:37:19.000,3,11075900,12165,0,1672738638,13134.767391189998,70.12678910999966,53567.89216728 2023-01-03,09:37:23.000,3,11075904,12165,0,1672738642,13134.673082849993,70.14088736999838,53567.81530896 2023-01-03,09:37:27.000,3,11075891,11925,0,1672738646,13134.652873919993,70.12678910999966,53567.75941200001 2023-01-03,09:37:31.000,3,11075893,12165,0,1672738650,13134.646137609998,70.1197399800003,53567.80133472001 2023-01-03,09:37:35.000,3,11075918,11965,0,1672738654,13134.646137609998,70.19023128000117,53567.7244764 2023-01-03,09:37:39.000,3,11075887,12245,0,1672738658,13134.673082849993,70.1690838900031,53567.70351504 2023-01-03,09:37:43.000,3,11075907,12085,0,1672738662,13134.760654879989,70.17613302000245,53567.7943476 2023-01-03,09:37:47.000,3,11075854,12165,0,1672738666,13134.841490599989,70.19023128000117,53567.787360480004 2023-01-03,09:37:51.000,3,11075915,12285,0,1672738670,13134.888644769999,70.26072258000204,53567.82229608 2023-01-03,09:37:55.000,3,11075919,12405,0,1672738674,13134.935798939994,70.21137866999925,53567.808321840006 2023-01-03,09:37:59.000,3,11075923,11965,0,1672738678,13134.98295310999,70.22547692999797,53567.84325744 2023-01-03,09:38:03.000,3,11075933,12245,0,1672738682,13135.05031621,70.1690838900031,53567.89216728 2023-01-03,09:38:07.000,3,11075896,12045,0,1672738686,13135.12441561999,70.20432953999989,53567.75941200001 2023-01-03,09:38:11.000,3,11075910,12245,0,1672738690,13135.26587812999,70.14793649999774,53567.857231680005 2023-01-03,09:38:15.000,3,11075864,11965,0,1672738694,13135.380395399996,70.14793649999774,53567.91312864 2023-01-03,09:38:19.000,3,11075869,12405,0,1672738698,13135.467967429991,70.09859259000223,53568.024922560006 2023-01-03,09:38:23.000,3,11075921,12285,0,1672738702,13135.555539460001,70.09154346000287,53568.16466496001 2023-01-03,09:38:27.000,3,11075889,12125,0,1672738706,13135.616166250002,70.16203476000373,53568.22056192 2023-01-03,09:38:31.000,3,11075909,11965,0,1672738710,13135.710474589992,70.17613302000245,53568.2485104 2023-01-03,09:38:35.000,3,11075911,12045,0,1672738714,13135.717210900002,70.20432953999989,53568.28344600001 2023-01-03,09:38:39.000,3,11075914,12125,0,1672738718,13135.723947209997,70.2325260600046,53568.47209824001 2023-01-03,09:38:43.000,3,11075877,12045,0,1672738722,13135.703738279997,70.28891909999948,53568.45113688001 2023-01-03,09:38:47.000,3,11075972,11965,0,1672738726,13135.595957320002,70.40875431000313,53568.43716264 2023-01-03,09:38:51.000,3,11075837,12045,0,1672738730,13135.723947209997,70.43695083000057,53568.507033840004 2023-01-03,09:38:55.000,3,11075895,12285,0,1672738734,13135.697001970002,70.54268777999823,53568.61882776001 2023-01-03,09:38:59.000,3,11075816,12005,0,1672738738,13135.744156139997,70.60612994999974,53568.625814880004 2023-01-03,09:39:03.000,3,11075903,11965,0,1672738742,13135.798046620002,70.6131790799991,53568.7725444 2023-01-03,09:39:07.000,3,11075856,12085,0,1672738746,13135.798046620002,70.63432647000445,53568.75158304 2023-01-03,09:39:11.000,3,11075928,12005,0,1672738750,13135.851937099993,70.66957212000125,53568.82145424 2023-01-03,09:39:15.000,3,11075833,12005,0,1672738754,13135.946245439998,70.67662125000061,53568.814467120006 2023-01-03,09:39:19.000,3,11075920,12285,0,1672738758,13136.027081159998,70.7259651600034,53568.814467120006 2023-01-03,09:39:23.000,3,11075839,12205,0,1672738762,13136.080971639989,70.7612108100002,53568.82844136 2023-01-03,09:39:27.000,3,11075830,12125,0,1672738766,13136.080971639989,70.71891603000404,53568.842415600004 2023-01-03,09:39:31.000,3,11075832,12165,0,1672738770,13136.22243414999,70.68367037999997,53568.93324816001 2023-01-03,09:39:35.000,3,11075943,12045,0,1672738774,13136.235906769994,70.6131790799991,53568.94023528 2023-01-03,09:39:39.000,3,11075940,12285,0,1672738778,13136.33021511,70.52154039000015,53568.98914512 2023-01-03,09:39:43.000,3,11075954,12285,0,1672738782,13136.26285200999,70.41580344000249,53569.06600344 2023-01-03,09:39:47.000,3,11075965,12125,0,1672738786,13136.22917046,70.35941040000034,53569.11491328 2023-01-03,09:39:51.000,3,11075923,11965,0,1672738790,13136.168543669999,70.24662432000332,53569.079977680005 2023-01-03,09:39:55.000,3,11075949,12325,0,1672738794,13136.054026399994,70.24662432000332,53569.031067840006 2023-01-03,09:39:59.000,3,11075848,12165,0,1672738798,13135.905827579998,70.19023128000117,53569.07299056001 2023-01-03,09:40:03.000,3,11075875,12125,0,1672738802,13135.811519239993,70.10564172000159,53568.94023528 2023-01-03,09:40:07.000,3,11075916,12165,0,1672738806,13135.683529349997,70.07039607000479,53568.91927392 2023-01-03,09:40:11.000,3,11075880,12285,0,1672738810,13135.562275769997,69.96465911999985,53568.85638984001 2023-01-03,09:40:15.000,3,11075958,12325,0,1672738814,13135.37365909,69.89416781999898,53568.76555728001 2023-01-03,09:40:19.000,3,11075887,12245,0,1672738818,13135.238932889995,69.7743326100026,53568.793505760004 2023-01-03,09:40:23.000,3,11075867,11965,0,1672738822,13135.117679309995,69.75318522000453,53568.72363456 2023-01-03,09:40:27.000,3,11075914,12165,0,1672738826,13134.976216799994,69.73908695999853,53568.632802 2023-01-03,09:40:31.000,3,11075865,12405,0,1672738830,13134.801072739989,69.64744826999959,53568.47209824001 2023-01-03,09:40:35.000,3,11075862,12405,0,1672738834,13134.706764399998,69.55580958000064,53568.40222704001 2023-01-03,09:40:39.000,3,11075868,12045,0,1672738838,13134.605719749998,69.45712176000234,53568.360304320006 2023-01-03,09:40:43.000,3,11075909,12165,0,1672738842,13134.504675099997,69.4289252400049,53568.143703600006 2023-01-03,09:40:47.000,3,11075873,12125,0,1672738846,13134.376685210002,69.35138481000467,53568.12972936 2023-01-03,09:40:51.000,3,11075895,12285,0,1672738850,13134.316058420001,69.37253220000275,53567.96203848 2023-01-03,09:40:55.000,3,11075877,12165,0,1672738854,13134.329531039992,69.28794264000317,53568.01094832 2023-01-03,09:40:59.000,3,11075950,12125,0,1672738858,13134.282376869996,69.37253220000275,53567.92011576 2023-01-03,09:41:03.000,3,11075883,12085,0,1672738862,13134.309322109992,69.32318828999996,53568.003961200004 2023-01-03,09:41:07.000,3,11075945,12325,0,1672738866,13134.255431630001,69.30909003000124,53567.91312864 2023-01-03,09:41:11.000,3,11075880,12205,0,1672738870,13134.275640560001,69.35138481000467,53567.87819304001 2023-01-03,09:41:15.000,3,11075914,12645,0,1672738874,13134.336267350001,69.32318828999996,53567.88518016 2023-01-03,09:41:19.000,3,11075971,12085,0,1672738878,13134.369948899992,69.30909003000124,53567.8642188 2023-01-03,09:41:23.000,3,11075904,11965,0,1672738882,13134.343003659997,69.2526969899991,53567.7943476 2023-01-03,09:41:27.000,3,11075888,12085,0,1672738886,13134.349739969992,69.25974611999845,53567.82229608 2023-01-03,09:41:31.000,3,11075946,12125,0,1672738890,13134.349739969992,69.30204090000188,53567.808321840006 2023-01-03,09:41:35.000,3,11075903,12045,0,1672738894,13134.423839379997,69.20335308000358,53567.7943476 2023-01-03,09:41:39.000,3,11075914,12285,0,1672738898,13134.376685210002,69.17515655999887,53567.78037336001 2023-01-03,09:41:43.000,3,11075922,12485,0,1672738902,13134.504675099997,69.12581265000335,53567.85024456001 2023-01-03,09:41:47.000,3,11075914,12005,0,1672738906,13134.437312000002,69.0694196100012,53567.89216728 2023-01-03,09:41:51.000,3,11075883,12365,0,1672738910,13134.376685210002,68.98483005000162,53567.92011576 2023-01-03,09:41:55.000,3,11075932,12165,0,1672738914,13134.262167939996,69.02007569999842,53567.836270320004 2023-01-03,09:41:59.000,3,11075839,12005,0,1672738918,13134.07355126,68.89319136000267,53567.93409 2023-01-03,09:42:03.000,3,11075862,11965,0,1672738922,13133.84451671999,68.9072896200014,53567.836270320004 2023-01-03,09:42:07.000,3,11075863,12205,0,1672738926,13133.736735759994,68.81565093000245,53567.87120592 2023-01-03,09:42:11.000,3,11075933,12045,0,1672738930,13133.494228599993,68.80860180000309,53567.80133472001 2023-01-03,09:42:15.000,3,11075869,12325,0,1672738934,13133.399920260003,68.7240122400035,53567.71748928 2023-01-03,09:42:19.000,3,11075955,12125,0,1672738938,13133.292139299992,68.66761920000135,53567.73146352001 2023-01-03,09:42:23.000,3,11075879,11965,0,1672738942,13133.157413100002,68.61827528999856,53567.668579440004 2023-01-03,09:42:27.000,3,11075890,11925,0,1672738946,13133.123731549997,68.56893138000305,53567.67556656 2023-01-03,09:42:31.000,3,11075831,12005,0,1672738950,13133.063104759996,68.59007877000113,53567.59870824 2023-01-03,09:42:35.000,3,11075961,11965,0,1672738954,13132.928378559991,68.56893138000305,53567.584734 2023-01-03,09:42:39.000,3,11075885,12165,0,1672738958,13132.90816962999,68.62532441999792,53567.51486280001 2023-01-03,09:42:43.000,3,11075905,12165,0,1672738962,13132.85427915,68.66761920000135,53567.49390144001 2023-01-03,09:42:47.000,3,11075895,12165,0,1672738966,13132.948587489991,68.73106137000286,53567.51486280001 2023-01-03,09:42:51.000,3,11075897,12165,0,1672738970,13133.042895829996,68.73811050000222,53567.500888560004 2023-01-03,09:42:55.000,3,11075879,12005,0,1672738974,13133.110258929992,68.82974919000117,53567.53582416 2023-01-03,09:42:59.000,3,11075935,12205,0,1672738978,13133.110258929992,68.91433875000075,53567.54281128001 2023-01-03,09:43:03.000,3,11075904,12085,0,1672738982,13133.130467859992,68.96368266000354,53567.689540800005 2023-01-03,09:43:07.000,3,11075947,12205,0,1672738986,13133.103522619997,68.97778092000226,53567.60569536 2023-01-03,09:43:11.000,3,11075896,12005,0,1672738990,13133.090049999992,69.0059774399997,53567.77338624 2023-01-03,09:43:15.000,3,11075881,12125,0,1672738994,13133.015950590001,69.05532135000249,53567.6546052 2023-01-03,09:43:19.000,3,11075957,12085,0,1672738998,13132.968796419991,69.01302656999906,53567.74543776 2023-01-03,09:43:23.000,3,11075848,12165,0,1672739002,13132.90816962999,69.11171439000464,53567.71748928 2023-01-03,09:43:27.000,3,11075855,12045,0,1672739006,13132.84754283999,69.104665259998,53567.71748928 2023-01-03,09:43:31.000,3,11075905,12285,0,1672739010,13132.921642249996,69.11171439000464,53567.66159232001 2023-01-03,09:43:35.000,3,11075901,12245,0,1672739014,13132.948587489991,69.03417396000441,53567.68255368001 2023-01-03,09:43:39.000,3,11075866,11965,0,1672739018,13133.083313689996,68.92843700999947,53567.62665672 2023-01-03,09:43:43.000,3,11075949,12125,0,1672739022,13133.157413100002,68.81565093000245,53567.7244764 2023-01-03,09:43:47.000,3,11075955,12325,0,1672739026,13133.244985129997,68.56188225000369,53567.6546052 2023-01-03,09:43:51.000,3,11076015,12085,0,1672739030,13133.319084540002,68.39975226000388,53567.68255368001 2023-01-03,09:43:55.000,3,11075862,12165,0,1672739034,13133.393183949993,68.1671309700032,53567.66159232001 2023-01-03,09:43:59.000,3,11075857,12125,0,1672739038,13133.379711330002,67.96270619999996,53567.619669600004 2023-01-03,09:44:03.000,3,11075901,11965,0,1672739042,13133.406656569998,67.71598665000056,53567.67556656 2023-01-03,09:44:07.000,3,11075906,12125,0,1672739046,13133.352766089993,67.53270927000267,53567.68255368001 2023-01-03,09:44:11.000,3,11075914,12205,0,1672739050,13133.211303579992,67.28598972000327,53567.57774688 2023-01-03,09:44:15.000,3,11075853,12085,0,1672739054,13133.184358339997,67.12385973000346,53567.63364384001 2023-01-03,09:44:19.000,3,11075924,12165,0,1672739058,13133.042895829996,66.99697539000044,53567.640630960006 2023-01-03,09:44:23.000,3,11075971,12325,0,1672739062,13132.90816962999,66.89828757000214,53567.689540800005 2023-01-03,09:44:27.000,3,11075887,11925,0,1672739066,13132.65218985,66.82779627000127,53567.68255368001 2023-01-03,09:44:31.000,3,11075910,12085,0,1672739070,13132.423155309989,66.74320671000169,53567.64761808 2023-01-03,09:44:35.000,3,11075906,12125,0,1672739074,13132.140230290002,66.60927323999931,53567.61268248001 2023-01-03,09:44:39.000,3,11075877,12125,0,1672739078,13131.998767780002,66.47533977000421,53567.56377264001 2023-01-03,09:44:43.000,3,11075871,12165,0,1672739082,13131.729315379991,66.44009412000014,53567.34717192001 2023-01-03,09:44:47.000,3,11075931,11925,0,1672739086,13131.57438025,66.48943803000293,53567.36114616 2023-01-03,09:44:51.000,3,11075862,11965,0,1672739090,13131.399236189995,66.5458310699978,53567.403068880005 2023-01-03,09:44:55.000,3,11075937,12205,0,1672739094,13131.210619509999,66.6586171500021,53567.38210752 2023-01-03,09:44:59.000,3,11075873,12245,0,1672739098,13130.961376040003,66.87714018000406,53567.38210752 2023-01-03,09:45:03.000,3,11075880,12125,0,1672739102,13130.867067699997,67.03222104000452,53567.38210752 2023-01-03,09:45:07.000,3,11075866,12125,0,1672739106,13130.691923639992,67.14500712000154,53567.32621056001 2023-01-03,09:45:11.000,3,11075890,12045,0,1672739110,13130.523515889996,67.19435103000433,53567.165506800004 2023-01-03,09:45:15.000,3,11075957,12205,0,1672739114,13130.382053379995,67.30008798000199,53567.15153256 2023-01-03,09:45:19.000,3,11075924,12325,0,1672739118,13130.27427242,67.28598972000327,53567.14454544 2023-01-03,09:45:23.000,3,11075899,12005,0,1672739122,13130.011556329999,67.27189146000455,53566.94191896001 2023-01-03,09:45:27.000,3,11075930,12085,0,1672739126,13129.903775369989,67.22254755000176,53566.969867440006 2023-01-03,09:45:31.000,3,11075934,12365,0,1672739130,13129.991347399999,67.09566320999875,53566.94191896001 2023-01-03,09:45:35.000,3,11075895,11885,0,1672739134,13129.930720609998,66.99697539000044,53566.98384168 2023-01-03,09:45:39.000,3,11075929,12325,0,1672739138,13129.856621199993,66.95468061000429,53566.913970479996 2023-01-03,09:45:43.000,3,11075908,12085,0,1672739142,13129.809467029998,66.82074714000191,53567.07467424 2023-01-03,09:45:47.000,3,11075857,12205,0,1672739146,13129.735367619993,66.6938627999989,53566.99781592 2023-01-03,09:45:51.000,3,11075901,12085,0,1672739150,13129.614114039992,66.5458310699978,53566.96288032001 2023-01-03,09:45:55.000,3,11075846,12205,0,1672739154,13129.445706289996,66.48238890000357,53566.90698336 2023-01-03,09:45:59.000,3,11075900,12045,0,1672739158,13129.23014436999,66.47533977000421,53566.89300912001 2023-01-03,09:46:03.000,3,11075938,11965,0,1672739162,13129.021318759995,66.53173280999908,53566.746279599996 2023-01-03,09:46:07.000,3,11075896,12165,0,1672739166,13128.805756839989,66.49648716000229,53566.71833112 2023-01-03,09:46:11.000,3,11075885,11965,0,1672739170,13128.650821709998,66.4471432499995,53566.711344 2023-01-03,09:46:15.000,3,11075854,12205,0,1672739174,13128.516095509993,66.46124150999822,53566.55064024 2023-01-03,09:46:19.000,3,11076024,12445,0,1672739178,13128.576722299993,66.36255368999991,53566.55064024 2023-01-03,09:46:23.000,3,11075897,12165,0,1672739182,13128.596931229993,66.23566935000417,53566.5716016 2023-01-03,09:46:27.000,3,11075926,12285,0,1672739186,13128.576722299993,66.12993239999923,53566.515704640005 2023-01-03,09:46:31.000,3,11075867,12005,0,1672739190,13128.563249680003,66.05239196999901,53566.53666600001 2023-01-03,09:46:35.000,3,11075925,12205,0,1672739194,13128.617140159993,65.86911459000112,53566.50871752001 2023-01-03,09:46:39.000,3,11075850,12285,0,1672739198,13128.758602669994,65.62239504000172,53566.52967888 2023-01-03,09:46:43.000,3,11075977,12005,0,1672739202,13128.88659255999,65.33338070999889,53566.45980768001 2023-01-03,09:46:47.000,3,11075949,12045,0,1672739206,13129.081945549995,65.05846464000206,53566.50871752001 2023-01-03,09:46:51.000,3,11075847,12205,0,1672739210,13129.25708961,64.87518726000417,53566.66243416 2023-01-03,09:46:55.000,3,11075934,12125,0,1672739214,13129.33792533,64.81174509000266,53566.64845992 2023-01-03,09:46:59.000,3,11075908,12165,0,1672739218,13129.12909971999,64.94567855999776,53566.6414728 2023-01-03,09:47:03.000,3,11075924,11925,0,1672739222,13129.01458245,65.07961203000013,53566.86506064 2023-01-03,09:47:07.000,3,11075915,12205,0,1672739226,13128.89332887,65.25584027999867,53566.83711216 2023-01-03,09:47:11.000,3,11075964,12085,0,1672739230,13128.9135378,65.47436331000063,53566.899996240005 2023-01-03,09:47:15.000,3,11075980,12125,0,1672739234,13128.92701041999,65.59419852000428,53566.948906080004 2023-01-03,09:47:19.000,3,11075938,12125,0,1672739238,13129.00784613999,65.69993547000195,53566.93493184 2023-01-03,09:47:23.000,3,11075924,12325,0,1672739242,13128.920274109994,65.82681980999769,53566.87903488 2023-01-03,09:47:27.000,3,11075893,12005,0,1672739246,13128.98763720999,66.03829371000029,53566.93493184 2023-01-03,09:47:31.000,3,11075881,12005,0,1672739250,13129.06847292999,66.19337457000074,53567.0257644 2023-01-03,09:47:35.000,3,11075980,12325,0,1672739254,13129.15604496,66.36960281999927,53567.03275152 2023-01-03,09:47:39.000,3,11075864,12245,0,1672739258,13129.25708961,66.51058542000101,53566.96288032001 2023-01-03,09:47:43.000,3,11075938,12005,0,1672739262,13129.438969980001,66.59517498000059,53567.08864848001 2023-01-03,09:47:47.000,3,11075847,12205,0,1672739266,13129.654531899992,66.66566628000146,53567.137558320006 2023-01-03,09:47:51.000,3,11075938,12325,0,1672739270,13129.917247989993,66.77140322999912,53567.17249392 2023-01-03,09:47:55.000,3,11075902,12285,0,1672739274,13130.08565573999,66.75025584000105,53567.284287840004 2023-01-03,09:47:59.000,3,11075854,11965,0,1672739278,13130.301217659995,66.65156802000274,53567.36813328 2023-01-03,09:48:03.000,3,11075916,12245,0,1672739282,13130.382053379995,66.5458310699978,53567.39608176001 2023-01-03,09:48:07.000,3,11075884,11965,0,1672739286,13130.46962540999,66.53173280999908,53567.53582416 2023-01-03,09:48:11.000,3,11075918,11965,0,1672739290,13130.402262309995,66.50353629000165,53567.48691432 2023-01-03,09:48:15.000,3,11075927,11965,0,1672739294,13130.543724819996,66.40484847000334,53567.57774688 2023-01-03,09:48:19.000,3,11075934,12165,0,1672739298,13130.597615300001,66.4118976000027,53567.738450640005 2023-01-03,09:48:23.000,3,11075909,12485,0,1672739302,13130.698659950001,66.3484554300012,53567.80133472001 2023-01-03,09:48:27.000,3,11075876,12085,0,1672739306,13130.597615300001,66.22862022000481,53567.85024456001 2023-01-03,09:48:31.000,3,11075920,12245,0,1672739310,13130.45615279,65.99599893000413,53567.76639912 2023-01-03,09:48:35.000,3,11075862,12005,0,1672739314,13130.240590869995,65.76337764000345,53567.7943476 2023-01-03,09:48:39.000,3,11075906,12165,0,1672739318,13130.038501569994,65.51665809000406,53567.74543776 2023-01-03,09:48:43.000,3,11075920,12005,0,1672739322,13129.856621199993,65.40387200999976,53567.64761808 2023-01-03,09:48:47.000,3,11075950,12205,0,1672739326,13129.742103930002,65.48141243999999,53567.55678552 2023-01-03,09:48:51.000,3,11075890,12285,0,1672739330,13129.513069389992,65.52370722000342,53567.61268248001 2023-01-03,09:48:55.000,3,11075912,12245,0,1672739334,13129.324452709996,65.63649330000044,53567.4799272 2023-01-03,09:48:59.000,3,11075954,12085,0,1672739338,13129.20993543999,65.72813198999938,53567.51486280001 2023-01-03,09:49:03.000,3,11075838,12285,0,1672739342,13129.15604496,65.7069846000013,53567.59172112001 2023-01-03,09:49:07.000,3,11075926,12365,0,1672739346,13129.09541817,65.79862329000025,53567.51486280001 2023-01-03,09:49:11.000,3,11075918,12325,0,1672739350,13129.08868185999,65.81977067999833,53567.5497984 2023-01-03,09:49:15.000,3,11075971,12125,0,1672739354,13129.10889078999,65.82681980999769,53567.59870824 2023-01-03,09:49:19.000,3,11075901,12205,0,1672739358,13129.12909971999,65.9537041500007,53567.640630960006 2023-01-03,09:49:23.000,3,11075940,12045,0,1672739362,13129.14930864999,66.11583414000052,53567.57774688 2023-01-03,09:49:27.000,3,11075915,11805,0,1672739366,13129.102154479995,66.28501325999969,53567.56377264001 2023-01-03,09:49:31.000,3,11075852,12125,0,1672739370,13129.06847292999,66.30616064999776,53567.584734 2023-01-03,09:49:35.000,3,11075901,12085,0,1672739374,13128.93374673,66.27091500000097,53567.6546052 2023-01-03,09:49:39.000,3,11075831,12325,0,1672739378,13128.920274109994,66.24271848000353,53567.689540800005 2023-01-03,09:49:43.000,3,11075944,11925,0,1672739382,13128.859647319994,66.22157108999818,53567.69652792 2023-01-03,09:49:47.000,3,11075925,12205,0,1672739386,13128.88659255999,66.18632544000138,53567.71748928 2023-01-03,09:49:51.000,3,11075927,12005,0,1672739390,13128.89332887,66.17222718000266,53567.75242488 2023-01-03,09:49:55.000,3,11075858,12125,0,1672739394,13128.95395566,66.12288326999987,53567.808321840006 2023-01-03,09:49:59.000,3,11075880,12285,0,1672739398,13129.03479138,66.05944109999837,53567.808321840006 2023-01-03,09:50:03.000,3,11075896,12205,0,1672739402,13129.081945549995,66.12288326999987,53567.836270320004 2023-01-03,09:50:07.000,3,11075928,12325,0,1672739406,13129.05500031,66.1369815299986,53567.80133472001 2023-01-03,09:50:11.000,3,11075916,12205,0,1672739410,13129.16951757999,66.07353936000436,53567.93409 2023-01-03,09:50:15.000,3,11075887,11965,0,1672739414,13129.23688068,66.03124458000093,53567.98299984 2023-01-03,09:50:19.000,3,11075869,12365,0,1672739418,13129.479387840001,65.98894980000478,53568.16466496001 2023-01-03,09:50:23.000,3,11075969,12085,0,1672739422,13129.641059280002,65.93960589000199,53568.27645888 2023-01-03,09:50:27.000,3,11075860,12045,0,1672739426,13129.795994409993,66.05944109999837,53568.4231884 2023-01-03,09:50:31.000,3,11075908,12165,0,1672739430,13129.910511679998,66.05944109999837,53568.48607248 2023-01-03,09:50:35.000,3,11075908,12205,0,1672739434,13130.051974189999,66.23566935000417,53568.625814880004 2023-01-03,09:50:39.000,3,11075890,11925,0,1672739438,13130.13280991,66.51763455000037,53568.674724720004 2023-01-03,09:50:43.000,3,11075924,12045,0,1672739442,13130.16649145999,66.63746976000402,53568.80049288 2023-01-03,09:50:47.000,3,11075925,12325,0,1672739446,13130.31469028,66.91238583000086,53568.88433832001 2023-01-03,09:50:51.000,3,11075903,12245,0,1672739450,13130.597615300001,67.08156495000003,53568.99613224 2023-01-03,09:50:55.000,3,11075888,12165,0,1672739454,13130.840122460002,67.29303885000263,53569.128887520004 2023-01-03,09:50:59.000,3,11075926,12085,0,1672739458,13131.028739139998,67.50451274999796,53569.198758720006 2023-01-03,09:51:03.000,3,11075884,12085,0,1672739462,13131.271246299999,67.69483926000248,53569.366449600006 2023-01-03,09:51:07.000,3,11075931,12205,0,1672739466,13131.4733356,67.99795185000403,53569.47824352001 2023-01-03,09:51:11.000,3,11075950,11925,0,1672739470,13131.65521597,68.22352400999807,53569.55510184001 2023-01-03,09:51:15.000,3,11075900,12045,0,1672739474,13131.931404679992,68.4490961699994,53569.680870000004 2023-01-03,09:51:19.000,3,11075854,12125,0,1672739478,13132.335583279993,68.5477839899977,53569.82759952 2023-01-03,09:51:23.000,3,11075902,12205,0,1672739482,13132.59156306,68.45614529999875,53569.97432904 2023-01-03,09:51:27.000,3,11075904,12165,0,1672739486,13132.800388669995,68.4138505200026,53570.037213120006 2023-01-03,09:51:31.000,3,11075875,12045,0,1672739490,13132.93511487,68.27286792000086,53570.21887824 2023-01-03,09:51:35.000,3,11075908,12325,0,1672739494,13132.982269039996,67.96270619999996,53570.23285248 2023-01-03,09:51:39.000,3,11075889,12085,0,1672739498,13133.150676789992,67.78647795000143,53570.470414560004 2023-01-03,09:51:43.000,3,11075843,11965,0,1672739502,13133.123731549997,67.6736918700044,53570.56124712001 2023-01-03,09:51:47.000,3,11075936,12165,0,1672739506,13133.015950590001,67.4974636199986,53570.73592512 2023-01-03,09:51:51.000,3,11075889,12125,0,1672739510,13132.941851179996,67.27894059000391,53570.638105440004 2023-01-03,09:51:55.000,3,11075965,12285,0,1672739514,13132.7532345,67.14500712000154,53570.659066800006 2023-01-03,09:51:59.000,3,11076005,12005,0,1672739518,13132.50399102999,66.98287713000173,53570.707976640006 2023-01-03,09:52:03.000,3,11075941,12325,0,1672739522,13132.295165419993,66.84894365999935,53570.52631152 2023-01-03,09:52:07.000,3,11075904,12005,0,1672739526,13132.005504089997,66.84189452999999,53570.491375920006 2023-01-03,09:52:11.000,3,11075920,12085,0,1672739530,13131.796678480001,66.74320671000169,53570.45644032 2023-01-03,09:52:15.000,3,11075957,11925,0,1672739534,13131.75626062,66.67976454000018,53570.47740168 2023-01-03,09:52:19.000,3,11075860,11885,0,1672739538,13131.62827072999,66.67976454000018,53570.42849184 2023-01-03,09:52:23.000,3,11075893,12245,0,1672739542,13131.58785286999,66.72205932000361,53570.40054336 2023-01-03,09:52:27.000,3,11075902,12005,0,1672739546,13131.439654049995,66.71501019000425,53570.31669792001 2023-01-03,09:52:31.000,3,11075888,12245,0,1672739550,13131.34534570999,66.73615758000233,53570.28176232 2023-01-03,09:52:35.000,3,11075896,12285,0,1672739554,13131.338609399994,66.7573049700004,53570.28176232 2023-01-03,09:52:39.000,3,11075983,12205,0,1672739558,13131.251037369999,66.78550148999784,53570.31669792001 2023-01-03,09:52:43.000,3,11076003,12125,0,1672739562,13131.271246299999,66.79959975000384,53570.21887824 2023-01-03,09:52:47.000,3,11075963,12125,0,1672739566,13131.36555463999,66.8700910500047,53570.253813840005 2023-01-03,09:52:51.000,3,11075949,12205,0,1672739570,13131.45312667,67.08156495000003,53570.28176232 2023-01-03,09:52:55.000,3,11075999,12125,0,1672739574,13131.581116559995,67.22959668000112,53570.40753048 2023-01-03,09:52:59.000,3,11075996,12125,0,1672739578,13131.66868858999,67.42697231999773,53570.421504720005 2023-01-03,09:53:03.000,3,11075942,12405,0,1672739582,13131.816887410001,67.65254447999905,53570.49836304 2023-01-03,09:53:07.000,3,11075887,12125,0,1672739586,13131.965086229997,67.77237969000271,53570.49836304 2023-01-03,09:53:11.000,3,11075916,12125,0,1672739590,13132.153702909993,67.9556570700006,53570.56823424 2023-01-03,09:53:15.000,3,11075866,12005,0,1672739594,13132.301901729988,68.06139401999826,53570.638105440004 2023-01-03,09:53:19.000,3,11075973,12085,0,1672739598,13132.598299369994,68.13893444999849,53570.707976640006 2023-01-03,09:53:23.000,3,11075933,12165,0,1672739602,13132.73302557,68.27286792000086,53570.6241312 2023-01-03,09:53:27.000,3,11075846,12125,0,1672739606,13132.968796419991,68.3010644399983,53570.71496376 2023-01-03,09:53:31.000,3,11075877,12165,0,1672739610,13133.056368450001,68.37155573999917,53570.63111832001 2023-01-03,09:53:35.000,3,11075845,12325,0,1672739614,13133.218039890002,68.37155573999917,53570.84771904001 2023-01-03,09:53:39.000,3,11075871,12125,0,1672739618,13133.278666680002,68.35745748000045,53570.88265464 2023-01-03,09:53:43.000,3,11075899,12285,0,1672739622,13133.399920260003,68.32221183000365,53570.95252584 2023-01-03,09:53:47.000,3,11075862,12285,0,1672739626,13133.460547049988,68.3010644399983,53570.96650008001 2023-01-03,09:53:51.000,3,11075951,12005,0,1672739630,13133.500964909988,68.3151627000043,53570.95951296 2023-01-03,09:53:55.000,3,11075888,12285,0,1672739634,13133.521173839988,68.32221183000365,53571.07130688 2023-01-03,09:53:59.000,3,11075838,12045,0,1672739638,13133.548119079998,68.3010644399983,53571.092268240005 2023-01-03,09:54:03.000,3,11075904,12085,0,1672739642,13133.487492289998,68.3151627000043,53571.00143568 2023-01-03,09:54:07.000,3,11075849,12325,0,1672739646,13133.615482179994,68.24467140000343,53571.05733264 2023-01-03,09:54:11.000,3,11075917,12285,0,1672739650,13133.70305420999,68.22352400999807,53571.05733264 2023-01-03,09:54:15.000,3,11075963,12045,0,1672739654,13133.837780409995,68.09663967000233,53571.190087920004 2023-01-03,09:54:19.000,3,11075937,12005,0,1672739658,13133.837780409995,68.00500098000339,53571.092268240005 2023-01-03,09:54:23.000,3,11075877,12125,0,1672739662,13133.99271554,67.87106751000101,53571.17611368 2023-01-03,09:54:27.000,3,11075842,12285,0,1672739666,13134.02639708999,67.79352708000079,53571.26694624 2023-01-03,09:54:31.000,3,11075925,12165,0,1672739670,13133.99271554,67.70188839000184,53571.308868960004 2023-01-03,09:54:35.000,3,11075926,12325,0,1672739674,13133.999451849995,67.59615144000418,53571.308868960004 2023-01-03,09:54:39.000,3,11075924,12165,0,1672739678,13133.898407199995,67.51861101000395,53571.28092048001 2023-01-03,09:54:43.000,3,11075918,12085,0,1672739682,13133.837780409995,67.3635301500035,53571.26694624 2023-01-03,09:54:47.000,3,11075902,12205,0,1672739686,13133.70305420999,67.30713711000135,53571.24598488 2023-01-03,09:54:51.000,3,11075991,12045,0,1672739690,13133.595273249994,67.20140016000369,53571.259959120005 2023-01-03,09:54:55.000,3,11075940,11725,0,1672739694,13133.554855389993,67.10976147000474,53571.19707504 2023-01-03,09:54:59.000,3,11075896,12325,0,1672739698,13133.386447639998,67.18730189999769,53571.22502352 2023-01-03,09:55:03.000,3,11075962,12165,0,1672739702,13133.339293470002,67.1520562500009,53571.36476592 2023-01-03,09:55:07.000,3,11075935,12645,0,1672739706,13133.238248820002,67.12385973000346,53571.33681744 2023-01-03,09:55:11.000,3,11075881,12245,0,1672739710,13133.164149409997,67.16615450999961,53571.31585608 2023-01-03,09:55:15.000,3,11075890,12125,0,1672739714,13133.056368450001,67.13090886000282,53571.31585608 2023-01-03,09:55:19.000,3,11075910,12125,0,1672739718,13133.015950590001,67.1520562500009,53571.211049280006 2023-01-03,09:55:23.000,3,11075931,12325,0,1672739722,13132.948587489991,67.18025276999833,53571.259959120005 2023-01-03,09:55:27.000,3,11075937,12205,0,1672739726,13132.78691604999,67.14500712000154,53571.162139440006 2023-01-03,09:55:31.000,3,11075948,12045,0,1672739730,13132.66566246999,67.18730189999769,53571.162139440006 2023-01-03,09:55:35.000,3,11075888,12245,0,1672739734,13132.62524460999,67.14500712000154,53571.08528112001 2023-01-03,09:55:39.000,3,11075906,11965,0,1672739738,13132.5511452,67.23664581000048,53571.06431976001 2023-01-03,09:55:43.000,3,11075903,12045,0,1672739742,13132.56461781999,67.27189146000455,53571.07130688 2023-01-03,09:55:47.000,3,11075942,12045,0,1672739746,13132.56461781999,67.2507440699992,53571.043358400006 2023-01-03,09:55:51.000,3,11076008,12125,0,1672739750,13132.61177199,67.32123537000007,53570.973487200004 2023-01-03,09:55:55.000,3,11075948,11965,0,1672739754,13132.578090439994,67.19435103000433,53570.95252584 2023-01-03,09:55:59.000,3,11075972,12125,0,1672739758,13132.57135413,67.31418624000071,53570.903616 2023-01-03,09:56:03.000,3,11075836,12165,0,1672739762,13132.598299369994,67.26484232999792,53570.88265464 2023-01-03,09:56:07.000,3,11075883,12005,0,1672739766,13132.5511452,67.25779319999856,53570.86868040001 2023-01-03,09:56:11.000,3,11075863,11925,0,1672739770,13132.618508299995,67.19435103000433,53570.81278344 2023-01-03,09:56:15.000,3,11075850,11965,0,1672739774,13132.62524460999,67.03927017000387,53570.77086072 2023-01-03,09:56:19.000,3,11075910,12165,0,1672739778,13132.64545353999,66.87714018000406,53570.805796320004 2023-01-03,09:56:23.000,3,11075885,12205,0,1672739782,13132.67239878,66.79959975000384,53570.707976640006 2023-01-03,09:56:27.000,3,11075877,12405,0,1672739786,13132.66566246999,66.67976454000018,53570.659066800006 2023-01-03,09:56:31.000,3,11075900,12085,0,1672739790,13132.73302557,66.55288020000444,53570.65207968001 2023-01-03,09:56:35.000,3,11075943,12085,0,1672739794,13132.71281664,66.4118976000027,53570.638105440004 2023-01-03,09:56:39.000,3,11076028,12285,0,1672739798,13132.69260771,66.24271848000353,53570.59618272 2023-01-03,09:56:43.000,3,11075898,12165,0,1672739802,13132.557881509994,66.14403065999795,53570.46342744001 2023-01-03,09:56:47.000,3,11075945,12085,0,1672739806,13132.57135413,66.10878501000116,53570.491375920006 2023-01-03,09:56:51.000,3,11075846,12125,0,1672739810,13132.402946379989,66.15107979000459,53570.45644032 2023-01-03,09:56:55.000,3,11075946,12165,0,1672739814,13132.369264829998,66.20747282999946,53570.40054336 2023-01-03,09:56:59.000,3,11075961,12125,0,1672739818,13132.241274939988,66.33435717000248,53570.33067216 2023-01-03,09:57:03.000,3,11075934,12325,0,1672739822,13132.308638039998,66.4118976000027,53570.35862064 2023-01-03,09:57:07.000,3,11075873,11965,0,1672739826,13132.355792209994,66.35550456000055,53570.3097108 2023-01-03,09:57:11.000,3,11075892,12125,0,1672739830,13132.450100549999,66.28501325999969,53570.323685040006 2023-01-03,09:57:15.000,3,11075877,12045,0,1672739834,13132.537672579994,66.22157108999818,53570.45644032 2023-01-03,09:57:19.000,3,11075876,12525,0,1672739838,13132.578090439994,66.4118976000027,53570.351633520004 2023-01-03,09:57:23.000,3,11075939,12325,0,1672739842,13132.490518409999,66.51763455000037,53570.351633520004 2023-01-03,09:57:27.000,3,11075851,12125,0,1672739846,13132.470309479999,66.6938627999989,53570.33765928 2023-01-03,09:57:31.000,3,11075864,11885,0,1672739850,13132.50399102999,66.89123844000278,53570.372594880006 2023-01-03,09:57:35.000,3,11075927,11965,0,1672739854,13132.490518409999,67.1168106000041,53570.41451760001 2023-01-03,09:57:39.000,3,11075936,12365,0,1672739858,13132.69260771,67.19435103000433,53570.40054336 2023-01-03,09:57:43.000,3,11076040,12125,0,1672739862,13132.840806529995,67.32123537000007,53570.60316984 2023-01-03,09:57:47.000,3,11075911,11645,0,1672739866,13132.861015459996,67.37762841000222,53570.58220848001 2023-01-03,09:57:51.000,3,11075950,12045,0,1672739870,13132.901433319996,67.51156188000459,53570.60316984 2023-01-03,09:57:55.000,3,11075874,12285,0,1672739874,13132.83407022,67.75123230000463,53570.687015280004 2023-01-03,09:57:59.000,3,11075968,12125,0,1672739878,13132.80712497999,67.94155881000188,53570.64509256 2023-01-03,09:58:03.000,3,11075829,12285,0,1672739882,13132.87448808,68.06139401999826,53570.72195088 2023-01-03,09:58:07.000,3,11075972,12245,0,1672739886,13132.948587489991,68.11778706000041,53570.64509256 2023-01-03,09:58:11.000,3,11075972,12125,0,1672739890,13133.090049999992,68.13188531999913,53570.6940024 2023-01-03,09:58:15.000,3,11075914,12125,0,1672739894,13133.204567269997,68.20237662,53570.6940024 2023-01-03,09:58:19.000,3,11075849,12165,0,1672739898,13133.305611919997,68.19532749000064,53570.72195088 2023-01-03,09:58:23.000,3,11075833,12085,0,1672739902,13133.352766089993,68.2658187900015,53570.81278344 2023-01-03,09:58:27.000,3,11076008,12045,0,1672739906,13133.420129190003,68.14598357999785,53570.86868040001 2023-01-03,09:58:31.000,3,11075985,12165,0,1672739910,13133.359502400002,68.21647487999871,53570.81977056001 2023-01-03,09:58:35.000,3,11075868,12205,0,1672739914,13133.460547049988,68.2658187900015,53570.81977056001 2023-01-03,09:58:39.000,3,11075918,12125,0,1672739918,13133.447074429998,68.23762227000407,53570.84073192 2023-01-03,09:58:43.000,3,11075861,12285,0,1672739922,13133.413392879993,68.16008184000384,53570.81278344 2023-01-03,09:58:47.000,3,11075912,12045,0,1672739926,13133.366238709998,68.18122923000192,53570.74291224 2023-01-03,09:58:51.000,3,11075941,12205,0,1672739930,13133.420129190003,68.15303271000448,53570.81977056001 2023-01-03,09:58:55.000,3,11075987,12205,0,1672739934,13133.359502400002,68.18122923000192,53570.79182208 2023-01-03,09:58:59.000,3,11075886,12205,0,1672739938,13133.258457750002,68.15303271000448,53570.78483496 2023-01-03,09:59:03.000,3,11075803,12125,0,1672739942,13133.285402989997,68.08959054000297,53570.8337448 2023-01-03,09:59:07.000,3,11075919,12045,0,1672739946,13133.197830960002,68.03319750000082,53570.756886480005 2023-01-03,09:59:11.000,3,11075928,12285,0,1672739950,13133.184358339997,68.04729575999954,53570.756886480005 2023-01-03,09:59:15.000,3,11075903,12285,0,1672739954,13133.056368450001,68.08959054000297,53570.74989936001 2023-01-03,09:59:19.000,3,11075916,12045,0,1672739958,13133.002477969996,68.04729575999954,53570.72893800001 2023-01-03,09:59:23.000,3,11075827,11925,0,1672739962,13132.91490594,68.11073793000105,53570.70098952001 2023-01-03,09:59:27.000,3,11075930,12085,0,1672739966,13132.901433319996,68.12483618999977,53570.67304104 2023-01-03,09:59:31.000,3,11075898,12205,0,1672739970,13132.77344343,68.25876966000214,53570.65207968001 2023-01-03,09:59:35.000,3,11075960,12005,0,1672739974,13132.74649818999,68.3151627000043,53570.61714408 2023-01-03,09:59:39.000,3,11075899,12165,0,1672739978,13132.66566246999,68.32221183000365,53570.519324400004 2023-01-03,09:59:43.000,3,11075895,12045,0,1672739982,13132.780179739995,68.38565399999788,53570.6241312 2023-01-03,09:59:47.000,3,11075942,11925,0,1672739986,13132.70608032999,68.5125383400009,53570.43547896 2023-01-03,09:59:51.000,3,11075912,12205,0,1672739990,13132.81386129,68.56893138000305,53570.49836304 2023-01-03,09:59:55.000,3,11075962,12165,0,1672739994,13132.87448808,68.59712790000049,53570.43547896 2023-01-03,09:59:59.000,3,11075937,12325,0,1672739998,13132.9553238,68.63942268000392,53570.51233728001 2023-01-03,10:00:03.000,3,11075941,12245,0,1672740002,13132.968796419991,68.68876658999943,53570.379582 2023-01-03,10:00:07.000,3,11075889,12405,0,1672740006,13132.989005349991,68.73106137000286,53570.40054336 2023-01-03,10:00:11.000,3,11075832,12205,0,1672740010,13132.962060109996,68.88614223000332,53570.421504720005 2023-01-03,10:00:15.000,3,11075948,12245,0,1672740014,13132.989005349991,68.88614223000332,53570.45644032 2023-01-03,10:00:19.000,3,11075989,11965,0,1672740018,13132.901433319996,68.91433875000075,53570.3097108 2023-01-03,10:00:23.000,3,11075929,12245,0,1672740022,13133.015950590001,69.02712482999777,53570.421504720005 2023-01-03,10:00:27.000,3,11075878,12125,0,1672740026,13133.022686899996,69.02007569999842,53570.34464640001 2023-01-03,10:00:31.000,3,11075938,12045,0,1672740030,13133.083313689996,69.05532135000249,53570.39355624001 2023-01-03,10:00:35.000,3,11075970,11965,0,1672740034,13133.076577380001,69.13991091000207,53570.379582 2023-01-03,10:00:39.000,3,11075902,12325,0,1672740038,13133.110258929992,69.14696004000143,53570.33765928 2023-01-03,10:00:43.000,3,11075882,11965,0,1672740042,13133.164149409997,69.19630395000422,53570.323685040006 2023-01-03,10:00:47.000,3,11075936,12045,0,1672740046,13133.116995240001,69.23859873000038,53570.2398396 2023-01-03,10:00:51.000,3,11075879,12045,0,1672740050,13133.218039890002,69.15400917000079,53570.35862064 2023-01-03,10:00:55.000,3,11075920,12045,0,1672740054,13133.197830960002,69.27384438000445,53570.253813840005 2023-01-03,10:00:59.000,3,11075909,12325,0,1672740058,13133.177622030002,69.33728654999868,53570.24682672001 2023-01-03,10:01:03.000,3,11075940,12205,0,1672740062,13133.251721439992,69.32318828999996,53570.29573656001 2023-01-03,10:01:07.000,3,11075908,11925,0,1672740066,13133.271930369992,69.30909003000124,53570.29573656001 2023-01-03,10:01:11.000,3,11075881,12125,0,1672740070,13133.258457750002,69.29499177000253,53570.29573656001 2023-01-03,10:01:15.000,3,11075893,12165,0,1672740074,13133.218039890002,69.28794264000317,53570.26778808 2023-01-03,10:01:19.000,3,11075884,12285,0,1672740078,13133.103522619997,69.33728654999868,53570.24682672001 2023-01-03,10:01:23.000,3,11075951,12085,0,1672740082,13133.063104759996,69.36548307000339,53570.21189112 2023-01-03,10:01:27.000,3,11075951,11965,0,1672740086,13132.995741660001,69.40072872000019,53570.10708432001 2023-01-03,10:01:31.000,3,11075917,12085,0,1672740090,13132.9553238,69.4289252400049,53570.07913584001 2023-01-03,10:01:35.000,3,11075866,12285,0,1672740094,13132.89469701,69.38663046000147,53570.0651616 2023-01-03,10:01:39.000,3,11075925,12165,0,1672740098,13132.85427915,69.37958133000211,53570.1000972 2023-01-03,10:01:43.000,3,11075877,12325,0,1672740102,13132.881224389996,69.34433567999804,53570.155994160006 2023-01-03,10:01:47.000,3,11075859,12045,0,1672740106,13132.820597599995,69.4289252400049,53570.14900704001 2023-01-03,10:01:51.000,3,11075910,12165,0,1672740110,13132.7532345,69.45007263000298,53570.155994160006 2023-01-03,10:01:55.000,3,11075929,12245,0,1672740114,13132.79365236,69.49236740999913,53570.10708432001 2023-01-03,10:01:59.000,3,11075878,12285,0,1672740118,13132.80712497999,69.49236740999913,53570.0651616 2023-01-03,10:02:03.000,3,11076042,12205,0,1672740122,13132.69260771,69.57695696999872,53569.89747072 2023-01-03,10:02:07.000,3,11075926,12325,0,1672740126,13132.72628925999,69.53466219000256,53569.88349648 2023-01-03,10:02:11.000,3,11075882,12125,0,1672740130,13132.719552949995,69.56285871,53569.89048360001 2023-01-03,10:02:15.000,3,11075861,12125,0,1672740134,13132.800388669995,69.57695696999872,53569.869522240006 2023-01-03,10:02:19.000,3,11075968,12205,0,1672740138,13132.77344343,69.68269392000366,53569.967341920004 2023-01-03,10:02:23.000,3,11075968,12125,0,1672740142,13132.780179739995,69.71793957000045,53569.967341920004 2023-01-03,10:02:27.000,3,11075976,12405,0,1672740146,13132.780179739995,69.80252913000004,53569.94638056 2023-01-03,10:02:31.000,3,11075927,12005,0,1672740150,13132.73302557,69.8095782599994,53569.93939344001 2023-01-03,10:02:35.000,3,11075889,12365,0,1672740154,13132.78691604999,69.79548000000068,53570.037213120006 2023-01-03,10:02:39.000,3,11075902,12165,0,1672740158,13132.86775176999,69.82367651999812,53570.03022600001 2023-01-03,10:02:43.000,3,11075902,12325,0,1672740162,13132.7532345,69.80252913000004,53569.94638056 2023-01-03,10:02:47.000,3,11075899,11885,0,1672740166,13132.79365236,69.8095782599994,53569.988303280006 2023-01-03,10:02:51.000,3,11075854,12085,0,1672740170,13132.71281664,69.76023435000388,53569.9254192 2023-01-03,10:02:55.000,3,11075865,12165,0,1672740174,13132.840806529995,69.73908695999853,53570.016251760004 2023-01-03,10:02:59.000,3,11075909,12085,0,1672740178,13132.759970809995,69.73908695999853,53570.07214872 2023-01-03,10:03:03.000,3,11075904,11845,0,1672740182,13132.759970809995,69.71793957000045,53570.05118736 2023-01-03,10:03:07.000,3,11075983,12285,0,1672740186,13132.71281664,69.73908695999853,53570.07913584001 2023-01-03,10:03:11.000,3,11075849,12325,0,1672740190,13132.658926159995,69.68269392000366,53570.05817448001 2023-01-03,10:03:15.000,3,11075885,12285,0,1672740194,13132.658926159995,69.76728348000324,53569.97432904 2023-01-03,10:03:19.000,3,11075985,12125,0,1672740198,13132.517463649994,69.7108904400011,53569.97432904 2023-01-03,10:03:23.000,3,11075797,12245,0,1672740202,13132.349055899998,69.75318522000453,53569.89048360001 2023-01-03,10:03:27.000,3,11075922,11965,0,1672740206,13132.261483869988,69.73908695999853,53569.84157376001 2023-01-03,10:03:31.000,3,11075971,12165,0,1672740210,13132.268220179998,69.73203782999917,53569.75772832 2023-01-03,10:03:35.000,3,11075965,12245,0,1672740214,13132.248011249998,69.73203782999917,53569.73676696 2023-01-03,10:03:39.000,3,11075886,12085,0,1672740218,13132.099812430002,69.83777478000411,53569.59003744 2023-01-03,10:03:43.000,3,11075936,12085,0,1672740222,13132.180648150003,69.86597130000155,53569.76471544 2023-01-03,10:03:47.000,3,11076035,12005,0,1672740226,13132.214329699993,69.91531521000434,53569.66689576 2023-01-03,10:03:51.000,3,11075893,12125,0,1672740230,13132.160439220002,69.97170824999921,53569.68785712 2023-01-03,10:03:55.000,3,11075830,12125,0,1672740234,13132.160439220002,69.99285564000456,53569.7856768 2023-01-03,10:03:59.000,3,11075982,12125,0,1672740238,13132.160439220002,70.09859259000223,53569.64593440001 2023-01-03,10:04:03.000,3,11075900,12245,0,1672740242,13132.099812430002,70.14793649999774,53569.5411276 2023-01-03,10:04:07.000,3,11075917,12125,0,1672740246,13132.146966599998,70.021052160002,53569.56907608 2023-01-03,10:04:11.000,3,11075927,12245,0,1672740250,13132.173911839993,70.16203476000373,53569.59702456 2023-01-03,10:04:15.000,3,11075943,12325,0,1672740254,13132.268220179998,70.25367345000268,53569.652921520006 2023-01-03,10:04:19.000,3,11075874,12085,0,1672740258,13132.274956489993,70.31711562000419,53569.66689576 2023-01-03,10:04:23.000,3,11075954,12085,0,1672740262,13132.416418999994,70.35941040000034,53569.701831360006 2023-01-03,10:04:27.000,3,11075910,12285,0,1672740266,13132.456836859994,70.49334387000272,53569.76471544 2023-01-03,10:04:31.000,3,11075869,12125,0,1672740270,13132.598299369994,70.52154039000015,53569.77170256001 2023-01-03,10:04:35.000,3,11075852,12325,0,1672740274,13132.73302557,70.50744213000144,53569.83458664 2023-01-03,10:04:39.000,3,11075972,11885,0,1672740278,13132.80712497999,70.57088430000294,53569.88349648 2023-01-03,10:04:43.000,3,11075849,12045,0,1672740282,13132.9553238,70.6131790799991,53569.93240632 2023-01-03,10:04:47.000,3,11075882,12005,0,1672740286,13132.97553273,70.64842473000317,53569.94638056 2023-01-03,10:04:51.000,3,11076008,12005,0,1672740290,13133.103522619997,70.70481776999804,53570.00227752 2023-01-03,10:04:55.000,3,11075974,12125,0,1672740294,13133.238248820002,70.74711255000148,53570.02323888 2023-01-03,10:04:59.000,3,11075940,12165,0,1672740298,13133.271930369992,70.76825993999955,53570.11407144 2023-01-03,10:05:03.000,3,11075919,12205,0,1672740302,13133.413392879993,70.7259651600034,53570.26080096 2023-01-03,10:05:07.000,3,11075941,12325,0,1672740306,13133.467283359998,70.68367037999997,53570.29573656001 2023-01-03,10:05:11.000,3,11075915,12205,0,1672740310,13133.554855389993,70.68367037999997,53570.45644032 2023-01-03,10:05:15.000,3,11075975,12005,0,1672740314,13133.521173839988,70.64137560000381,53570.491375920006 2023-01-03,10:05:19.000,3,11076005,11965,0,1672740318,13133.440338119988,70.57088430000294,53570.491375920006 2023-01-03,10:05:23.000,3,11075906,12165,0,1672740322,13133.372975019993,70.60612994999974,53570.4494532 2023-01-03,10:05:27.000,3,11075836,11965,0,1672740326,13133.312348229992,70.6131790799991,53570.49836304 2023-01-03,10:05:31.000,3,11075829,11965,0,1672740330,13133.386447639998,70.52858951999951,53570.51233728001 2023-01-03,10:05:35.000,3,11075909,12125,0,1672740334,13133.406656569998,70.59203169000102,53570.50535016 2023-01-03,10:05:39.000,3,11075886,12125,0,1672740338,13133.467283359998,70.62022820999846,53570.61714408 2023-01-03,10:05:43.000,3,11075969,12205,0,1672740342,13133.474019669993,70.55678604000423,53570.659066800006 2023-01-03,10:05:47.000,3,11075958,12165,0,1672740346,13133.372975019993,70.45809821999865,53570.67304104 2023-01-03,10:05:51.000,3,11075919,12165,0,1672740350,13133.319084540002,70.42990170000121,53570.67304104 2023-01-03,10:05:55.000,3,11075927,12245,0,1672740354,13133.305611919997,70.40170518000377,53570.68002816001 2023-01-03,10:05:59.000,3,11075944,12325,0,1672740358,13133.251721439992,70.39465605000441,53570.589195600005 2023-01-03,10:06:03.000,3,11075986,12285,0,1672740362,13133.130467859992,70.39465605000441,53570.519324400004 2023-01-03,10:06:07.000,3,11075848,12005,0,1672740366,13133.049632139991,70.43695083000057,53570.48438880001 2023-01-03,10:06:11.000,3,11075946,12205,0,1672740370,13133.063104759996,70.49334387000272,53570.53329864001 2023-01-03,10:06:15.000,3,11075929,12005,0,1672740374,13132.928378559991,70.45809821999865,53570.50535016 2023-01-03,10:06:19.000,3,11075946,12205,0,1672740378,13132.90816962999,70.57088430000294,53570.49836304 2023-01-03,10:06:23.000,3,11075905,12325,0,1672740382,13132.89469701,70.53563864999887,53570.51233728001 2023-01-03,10:06:27.000,3,11075986,12085,0,1672740386,13132.91490594,70.5144912600008,53570.540285760006 2023-01-03,10:06:31.000,3,11075876,12485,0,1672740390,13132.90816962999,70.50039300000208,53570.46342744001 2023-01-03,10:06:35.000,3,11075996,12045,0,1672740394,13132.941851179996,70.57088430000294,53570.38656912 2023-01-03,10:06:39.000,3,11075942,12245,0,1672740398,13132.989005349991,70.59908082000038,53570.45644032 2023-01-03,10:06:43.000,3,11076043,12245,0,1672740402,13132.941851179996,70.54973691000487,53570.38656912 2023-01-03,10:06:47.000,3,11075947,12165,0,1672740406,13132.982269039996,70.54973691000487,53570.421504720005 2023-01-03,10:06:51.000,3,11075971,11965,0,1672740410,13132.968796419991,70.54268777999823,53570.39355624001 2023-01-03,10:06:55.000,3,11076019,12285,0,1672740414,13133.002477969996,70.54268777999823,53570.379582 2023-01-03,10:06:59.000,3,11075958,12045,0,1672740418,13132.89469701,70.64842473000317,53570.36560776001 2023-01-03,10:07:03.000,3,11075919,12125,0,1672740422,13133.049632139991,70.67662125000061,53570.421504720005 2023-01-03,10:07:07.000,3,11075892,12085,0,1672740426,13133.022686899996,70.69776863999869,53570.41451760001 2023-01-03,10:07:11.000,3,11075904,12285,0,1672740430,13133.170885719992,70.74006342000212,53570.41451760001 2023-01-03,10:07:15.000,3,11075957,12125,0,1672740434,13133.197830960002,70.74006342000212,53570.40753048 2023-01-03,10:07:19.000,3,11075943,12005,0,1672740438,13133.265194059997,70.7612108100002,53570.44246608001 2023-01-03,10:07:23.000,3,11075970,12125,0,1672740442,13133.319084540002,70.77530906999891,53570.491375920006 2023-01-03,10:07:27.000,3,11075887,12445,0,1672740446,13133.366238709998,70.73301429000276,53570.46342744001 2023-01-03,10:07:31.000,3,11075919,12285,0,1672740450,13133.319084540002,70.76825993999955,53570.421504720005 2023-01-03,10:07:35.000,3,11075887,12085,0,1672740454,13133.393183949993,70.71891603000404,53570.56124712001 2023-01-03,10:07:39.000,3,11075974,12085,0,1672740458,13133.420129190003,70.78235819999827,53570.63111832001 2023-01-03,10:07:43.000,3,11075976,12245,0,1672740462,13133.527910149998,70.70481776999804,53570.659066800006 2023-01-03,10:07:47.000,3,11075873,12045,0,1672740466,13133.527910149998,70.71891603000404,53570.70098952001 2023-01-03,10:07:51.000,3,11075943,12165,0,1672740470,13133.507701219998,70.71186690000468,53570.63111832001 2023-01-03,10:07:55.000,3,11075969,12245,0,1672740474,13133.453810739993,70.7259651600034,53570.707976640006 2023-01-03,10:07:59.000,3,11075991,12165,0,1672740478,13133.453810739993,70.69071950999933,53570.78483496 2023-01-03,10:08:03.000,3,11075964,12085,0,1672740482,13133.359502400002,70.74006342000212,53570.65207968001 2023-01-03,10:08:07.000,3,11075964,12165,0,1672740486,13133.332557159993,70.73301429000276,53570.63111832001 2023-01-03,10:08:11.000,3,11075977,12005,0,1672740490,13133.346029779997,70.66252299000189,53570.68002816001 2023-01-03,10:08:15.000,3,11075797,12325,0,1672740494,13133.339293470002,70.75416168000083,53570.687015280004 2023-01-03,10:08:19.000,3,11076041,12165,0,1672740498,13133.319084540002,70.74006342000212,53570.6940024 2023-01-03,10:08:23.000,3,11075935,12205,0,1672740502,13133.292139299992,70.8246529800017,53570.74291224 2023-01-03,10:08:27.000,3,11075899,12085,0,1672740506,13133.312348229992,70.7894073300049,53570.67304104 2023-01-03,10:08:31.000,3,11075819,12325,0,1672740510,13133.298875610002,70.71186690000468,53570.71496376 2023-01-03,10:08:35.000,3,11075899,12045,0,1672740514,13133.238248820002,70.64137560000381,53570.707976640006 2023-01-03,10:08:39.000,3,11075975,11925,0,1672740518,13133.137204170001,70.64842473000317,53570.74989936001 2023-01-03,10:08:43.000,3,11075938,12125,0,1672740522,13133.015950590001,70.6131790799991,53570.64509256 2023-01-03,10:08:47.000,3,11075986,12005,0,1672740526,13132.928378559991,70.58498256000166,53570.52631152 2023-01-03,10:08:51.000,3,11075969,12125,0,1672740530,13132.820597599995,70.52154039000015,53570.60316984 2023-01-03,10:08:55.000,3,11075849,12125,0,1672740534,13132.719552949995,70.5779334300023,53570.49836304 2023-01-03,10:08:59.000,3,11075930,12045,0,1672740538,13132.68587139999,70.53563864999887,53570.54727288 2023-01-03,10:09:03.000,3,11075867,12325,0,1672740542,13132.739761879995,70.40170518000377,53570.638105440004 2023-01-03,10:09:07.000,3,11075954,12045,0,1672740546,13132.68587139999,70.38055778999842,53570.61015696001 2023-01-03,10:09:11.000,3,11075979,11965,0,1672740550,13132.66566246999,70.25367345000268,53570.6241312 2023-01-03,10:09:15.000,3,11075843,12205,0,1672740554,13132.52419995999,70.17613302000245,53570.56823424 2023-01-03,10:09:19.000,3,11076016,12045,0,1672740558,13132.376001139994,69.97170824999921,53570.51233728001 2023-01-03,10:09:23.000,3,11075943,12205,0,1672740562,13132.133493979993,69.97170824999921,53570.45644032 2023-01-03,10:09:27.000,3,11075997,11965,0,1672740566,13131.978558850002,69.83777478000411,53570.48438880001 2023-01-03,10:09:31.000,3,11075962,12005,0,1672740570,13131.729315379991,69.75318522000453,53570.26080096 2023-01-03,10:09:35.000,3,11075953,12325,0,1672740574,13131.52722607999,69.66859565999766,53570.36560776001 2023-01-03,10:09:39.000,3,11075992,12125,0,1672740578,13131.34534570999,69.56990783999936,53570.12105856 2023-01-03,10:09:43.000,3,11075980,12325,0,1672740582,13131.170201649998,69.39367959000083,53570.28874944 2023-01-03,10:09:47.000,3,11075923,12085,0,1672740586,13131.001793899988,69.27384438000445,53570.12804568001 2023-01-03,10:09:51.000,3,11075824,12165,0,1672740590,13130.806440909997,69.16105830000015,53570.155994160006 2023-01-03,10:09:55.000,3,11075923,12005,0,1672740594,13130.638033160001,69.01302656999906,53570.02323888 2023-01-03,10:09:59.000,3,11075866,12445,0,1672740598,13130.382053379995,68.82974919000117,53570.0651616 2023-01-03,10:10:03.000,3,11075778,12205,0,1672740602,13130.200173009995,68.75220876000094,53569.86253512001 2023-01-03,10:10:07.000,3,11075965,12085,0,1672740606,13129.957665849994,68.64647181000328,53569.76471544 2023-01-03,10:10:11.000,3,11075902,11965,0,1672740610,13129.775785479993,68.59007877000113,53569.76471544 2023-01-03,10:10:15.000,3,11075898,12165,0,1672740614,13129.533278319992,68.56893138000305,53569.77868968 2023-01-03,10:10:19.000,3,11075875,11925,0,1672740618,13129.284034849996,68.52663659999962,53569.54811472 2023-01-03,10:10:23.000,3,11075989,12125,0,1672740622,13129.17625389,68.50548921000154,53569.57606320001 2023-01-03,10:10:27.000,3,11075884,12205,0,1672740626,13129.10889078999,68.53368572999898,53569.583050320005 2023-01-03,10:10:31.000,3,11075868,12245,0,1672740630,13128.99437352,68.5125383400009,53569.55510184001 2023-01-03,10:10:35.000,3,11075868,12085,0,1672740634,13129.061736619995,68.50548921000154,53569.52715336001 2023-01-03,10:10:39.000,3,11076027,11925,0,1672740638,13129.081945549995,68.56188225000369,53569.583050320005 2023-01-03,10:10:43.000,3,11075905,12085,0,1672740642,13128.89332887,68.52663659999962,53569.32452688 2023-01-03,10:10:47.000,3,11075861,12005,0,1672740646,13128.724921119989,68.63942268000392,53569.30356552 2023-01-03,10:10:51.000,3,11075833,12085,0,1672740650,13128.495886579993,68.65352094000264,53569.30356552 2023-01-03,10:10:55.000,3,11075961,12285,0,1672740654,13128.394841929992,68.66761920000135,53569.2616428 2023-01-03,10:10:59.000,3,11075940,12085,0,1672740658,13128.401578240002,68.74515963000158,53569.21972008001 2023-01-03,10:11:03.000,3,11075909,11965,0,1672740662,13128.475677649993,68.65352094000264,53569.20574584 2023-01-03,10:11:07.000,3,11076006,12165,0,1672740666,13128.704712189989,68.68171746000007,53569.14286176001 2023-01-03,10:11:11.000,3,11075898,12285,0,1672740670,13128.792284219999,68.68171746000007,53569.149848880006 2023-01-03,10:11:15.000,3,11075872,12165,0,1672740674,13128.873119939999,68.56893138000305,53569.2267072 2023-01-03,10:11:19.000,3,11075948,12165,0,1672740678,13128.97416459,68.59712790000049,53569.247668560005 2023-01-03,10:11:23.000,3,11075979,12045,0,1672740682,13129.021318759995,68.64647181000328,53569.317539760006 2023-01-03,10:11:27.000,3,11075983,12285,0,1672740686,13129.15604496,68.64647181000328,53569.21273296 2023-01-03,10:11:31.000,3,11075923,11965,0,1672740690,13129.304243779996,68.60417702999985,53569.40837232001 2023-01-03,10:11:35.000,3,11076004,12245,0,1672740694,13129.371606879991,68.5125383400009,53569.49920488 2023-01-03,10:11:39.000,3,11076015,12525,0,1672740698,13129.445706289996,68.32926096000301,53569.65990864 2023-01-03,10:11:43.000,3,11075892,12045,0,1672740702,13129.465915219997,68.17418010000256,53569.77868968 2023-01-03,10:11:47.000,3,11075864,12085,0,1672740706,13129.405288429996,68.08959054000297,53569.820612400006 2023-01-03,10:11:51.000,3,11076036,12405,0,1672740710,13129.304243779996,67.96975532999932,53569.89747072 2023-01-03,10:11:55.000,3,11075932,12005,0,1672740714,13129.081945549995,67.89926402999845,53569.95336768 2023-01-03,10:11:59.000,3,11075868,11805,0,1672740718,13128.873119939999,67.87106751000101,53569.93939344001 2023-01-03,10:12:03.000,3,11075865,12085,0,1672740722,13128.704712189989,67.82877273000486,53569.94638056 2023-01-03,10:12:07.000,3,11075926,12205,0,1672740726,13128.455468719992,67.8076253399995,53569.77170256001 2023-01-03,10:12:11.000,3,11075825,12205,0,1672740730,13128.401578240002,67.88516576999973,53569.918432080005 2023-01-03,10:12:15.000,3,11075941,11965,0,1672740734,13128.226434179996,67.86401838000165,53569.88349648 2023-01-03,10:12:19.000,3,11075885,11885,0,1672740738,13128.212961559992,67.77942882000207,53569.90445784 2023-01-03,10:12:23.000,3,11075892,12125,0,1672740742,13128.07823536,67.66664273999777,53569.9254192 2023-01-03,10:12:27.000,3,11075830,12245,0,1672740746,13127.95698178,67.49041448999924,53569.98131616001 2023-01-03,10:12:31.000,3,11075926,12125,0,1672740750,13127.85593713,67.44107058000372,53569.95336768 2023-01-03,10:12:35.000,3,11075928,12365,0,1672740754,13127.75489248,67.40582492999965,53569.988303280006 2023-01-03,10:12:39.000,3,11075967,12005,0,1672740758,13127.72794723999,67.43402145000437,53569.967341920004 2023-01-03,10:12:43.000,3,11075939,12005,0,1672740762,13127.660584139994,67.45516884000244,53569.750741200005 2023-01-03,10:12:47.000,3,11075925,12325,0,1672740766,13127.72794723999,67.59615144000418,53569.799651040004 2023-01-03,10:12:51.000,3,11076002,12125,0,1672740770,13127.84920081999,67.54680753000139,53569.86253512001 2023-01-03,10:12:55.000,3,11075817,12045,0,1672740774,13127.802046649995,67.58205317999818,53569.7158056 2023-01-03,10:12:59.000,3,11075957,12085,0,1672740778,13127.95698178,67.51861101000395,53569.76471544 2023-01-03,10:13:03.000,3,11075970,12245,0,1672740782,13128.05802643,67.54680753000139,53569.89048360001 2023-01-03,10:13:07.000,3,11076020,12285,0,1672740786,13128.145598459996,67.56795491999947,53569.88349648 2023-01-03,10:13:11.000,3,11075933,12245,0,1672740790,13128.361160380002,67.63844622000033,53569.87650936 2023-01-03,10:13:15.000,3,11075869,12405,0,1672740794,13128.549777059998,67.54680753000139,53569.94638056 2023-01-03,10:13:19.000,3,11075916,12125,0,1672740798,13128.630612779998,67.48336535999988,53569.96035480001 2023-01-03,10:13:23.000,3,11075882,12045,0,1672740802,13128.630612779998,67.3635301500035,53570.04420024 2023-01-03,10:13:27.000,3,11075895,12245,0,1672740806,13128.563249680003,67.22959668000112,53569.918432080005 2023-01-03,10:13:31.000,3,11075962,12085,0,1672740810,13128.482413960002,67.01812277999852,53569.967341920004 2023-01-03,10:13:35.000,3,11075947,12125,0,1672740814,13128.219697870001,66.89123844000278,53570.037213120006 2023-01-03,10:13:39.000,3,11075925,11965,0,1672740818,13127.963718089995,66.71501019000425,53570.12105856 2023-01-03,10:13:43.000,3,11075839,11925,0,1672740822,13127.77510141,66.63746976000402,53569.96035480001 2023-01-03,10:13:47.000,3,11075935,12005,0,1672740826,13127.539330559994,66.49648716000229,53570.07913584001 2023-01-03,10:13:51.000,3,11076000,12205,0,1672740830,13127.276614469993,66.4471432499995,53569.96035480001 2023-01-03,10:13:55.000,3,11075936,12045,0,1672740834,13127.034107309992,66.58812585000123,53569.90445784 2023-01-03,10:13:59.000,3,11075950,11965,0,1672740838,13126.83875432,66.72910845000297,53569.7856768 2023-01-03,10:14:36.000,3,11075974,12165,0,1672740875,13127.485440079989,67.32123537000007,53569.81362528001 2023-01-03,10:14:40.000,3,11075943,12245,0,1672740879,13127.397868049993,67.33533362999879,53569.74375408001 2023-01-03,10:14:44.000,3,11075962,12045,0,1672740883,13127.438285909993,67.30008798000199,53569.848560880004 2023-01-03,10:14:48.000,3,11075983,12005,0,1672740887,13127.222723990002,67.43402145000437,53569.73676696 2023-01-03,10:14:52.000,3,11075858,12045,0,1672740891,13127.135151959992,67.39172667000093,53569.74375408001 2023-01-03,10:14:56.000,3,11075953,12045,0,1672740895,13127.087997789997,67.43402145000437,53569.74375408001 2023-01-03,10:15:00.000,3,11076084,11965,0,1672740899,13126.939798970001,67.50451274999796,53569.83458664 2023-01-03,10:15:04.000,3,11075831,12245,0,1672740903,13127.034107309992,67.51156188000459,53569.82759952 2023-01-03,10:15:08.000,3,11075781,12445,0,1672740907,13126.993689449992,67.51861101000395,53569.91144496001 2023-01-03,10:15:12.000,3,11075951,12445,0,1672740911,13126.980216830001,67.62434796000161,53569.80663816 2023-01-03,10:15:15.000,3,11075941,12125,0,1672740914,13127.121679340002,67.81467446999886,53569.89747072 2023-01-03,10:15:19.000,3,11076039,12325,0,1672740918,13127.391131739998,67.87106751000101,53569.95336768 2023-01-03,10:15:23.000,3,11076013,12205,0,1672740922,13127.60669365999,68.09663967000233,53570.05817448001 2023-01-03,10:15:27.000,3,11075980,12285,0,1672740926,13127.72794723999,68.24467140000343,53570.16298128 2023-01-03,10:15:31.000,3,11075945,11965,0,1672740930,13127.862673439995,68.32221183000365,53570.14201992 2023-01-03,10:15:35.000,3,11075877,12085,0,1672740934,13127.93677285,68.43499791000067,53570.14900704001 2023-01-03,10:15:39.000,3,11075906,12205,0,1672740938,13128.219697870001,68.39270313000452,53570.204904000006 2023-01-03,10:15:43.000,3,11075965,12405,0,1672740942,13128.307269899997,68.46319442999811,53570.372594880006 2023-01-03,10:15:47.000,3,11075957,12165,0,1672740946,13128.495886579993,68.36450660999981,53570.36560776001 2023-01-03,10:15:51.000,3,11075969,12125,0,1672740950,13128.576722299993,68.20237662,53570.42849184 2023-01-03,10:15:55.000,3,11076004,12085,0,1672740954,13128.543040750003,68.15303271000448,53570.46342744001 2023-01-03,10:15:59.000,3,11075977,12005,0,1672740958,13128.455468719992,68.11073793000105,53570.56124712001 2023-01-03,10:16:03.000,3,11075982,11965,0,1672740962,13128.307269899997,68.07549228000426,53570.54727288 2023-01-03,10:16:07.000,3,11075937,12085,0,1672740966,13128.287060969997,68.10368880000169,53570.66605392 2023-01-03,10:16:11.000,3,11075938,12125,0,1672740970,13128.132125839991,68.10368880000169,53570.707976640006 2023-01-03,10:16:15.000,3,11075921,12085,0,1672740974,13128.206225249996,68.06139401999826,53570.77086072 2023-01-03,10:16:19.000,3,11075864,12205,0,1672740978,13128.219697870001,68.13893444999849,53570.756886480005 2023-01-03,10:16:23.000,3,11076069,12165,0,1672740982,13128.340951450002,68.16008184000384,53570.86868040001 2023-01-03,10:16:27.000,3,11075940,12125,0,1672740986,13128.522831820002,68.36450660999981,53570.875667520006 2023-01-03,10:16:31.000,3,11076007,12125,0,1672740990,13128.596931229993,68.48434182000346,53570.973487200004 2023-01-03,10:16:35.000,3,11075862,12165,0,1672740994,13128.549777059998,68.59712790000049,53570.86169328 2023-01-03,10:16:39.000,3,11075944,12165,0,1672740998,13128.677766949993,68.64647181000328,53570.98746144001 2023-01-03,10:16:43.000,3,11075856,11965,0,1672741002,13128.711448499998,68.60417702999985,53571.07130688 2023-01-03,10:16:47.000,3,11075888,12045,0,1672741006,13128.86638362999,68.60417702999985,53571.13419096001 2023-01-03,10:16:51.000,3,11075885,12085,0,1672741010,13128.94721934999,68.34335922000173,53571.1481652 2023-01-03,10:16:55.000,3,11075872,11805,0,1672741014,13129.10889078999,68.30811356999766,53571.211049280006 2023-01-03,10:16:59.000,3,11075867,12005,0,1672741018,13129.061736619995,68.29401530999894,53571.23201064001 2023-01-03,10:17:03.000,3,11075911,12205,0,1672741022,13128.92701041999,68.24467140000343,53571.36476592 2023-01-03,10:17:07.000,3,11075910,11885,0,1672741026,13128.711448499998,68.30811356999766,53571.38572728 2023-01-03,10:17:11.000,3,11075877,12125,0,1672741030,13128.543040750003,68.32221183000365,53571.23899776 2023-01-03,10:17:15.000,3,11075817,12125,0,1672741034,13128.260115730001,68.48434182000346,53571.18310080001 2023-01-03,10:17:19.000,3,11075990,12165,0,1672741038,13128.159071080001,68.63237355000456,53571.18310080001 2023-01-03,10:17:23.000,3,11075923,12125,0,1672741042,13128.152334769991,68.68171746000007,53571.33681744 2023-01-03,10:17:27.000,3,11075971,12085,0,1672741046,13128.192752629991,68.67466833000071,53571.27393336 2023-01-03,10:17:31.000,3,11075968,12205,0,1672741050,13128.300533590002,68.59712790000049,53571.42066288001 2023-01-03,10:17:35.000,3,11075881,12005,0,1672741054,13128.388105619997,68.40680139000324,53571.40668864 2023-01-03,10:17:39.000,3,11076002,12205,0,1672741058,13128.374632999992,68.22352400999807,53571.40668864 2023-01-03,10:17:43.000,3,11075949,12165,0,1672741062,13128.374632999992,68.13893444999849,53571.329830320006 2023-01-03,10:17:47.000,3,11075874,12045,0,1672741066,13128.361160380002,68.0543448899989,53571.27393336 2023-01-03,10:17:51.000,3,11075941,12085,0,1672741070,13128.374632999992,67.98385358999803,53571.29489472 2023-01-03,10:17:55.000,3,11075932,12365,0,1672741074,13128.287060969997,67.87811664000037,53571.22502352 2023-01-03,10:17:59.000,3,11075902,11965,0,1672741078,13128.159071080001,67.78647795000143,53571.13419096001 2023-01-03,10:18:03.000,3,11075968,12045,0,1672741082,13128.11865322,67.63139709000097,53571.18310080001 2023-01-03,10:18:07.000,3,11075960,11885,0,1672741086,13127.93003653999,67.54680753000139,53571.12021672 2023-01-03,10:18:11.000,3,11075924,12325,0,1672741090,13127.82899188999,67.5609057900001,53571.01540992001 2023-01-03,10:18:15.000,3,11075899,12005,0,1672741094,13127.721210929994,67.58205317999818,53571.02938416 2023-01-03,10:18:19.000,3,11075899,12085,0,1672741098,13127.64711151999,67.59615144000418,53570.994448560006 2023-01-03,10:18:23.000,3,11075908,11965,0,1672741102,13127.613429969999,67.65959360999841,53571.11322960001 2023-01-03,10:18:27.000,3,11075928,12165,0,1672741106,13127.653847829999,67.75828143000399,53571.078294 2023-01-03,10:18:31.000,3,11075875,12285,0,1672741110,13127.660584139994,67.69483926000248,53571.10624248 2023-01-03,10:18:35.000,3,11075910,12165,0,1672741114,13127.680793069994,67.72303577999992,53571.11322960001 2023-01-03,10:18:39.000,3,11075940,12125,0,1672741118,13127.701001999994,67.65254447999905,53571.20406216001 2023-01-03,10:18:43.000,3,11075958,12205,0,1672741122,13127.68752937999,67.65254447999905,53571.18310080001 2023-01-03,10:18:47.000,3,11075798,12165,0,1672741126,13127.573012109999,67.57500404999882,53571.27393336 2023-01-03,10:18:51.000,3,11075883,11965,0,1672741130,13127.391131739998,67.53270927000267,53571.18310080001 2023-01-03,10:18:55.000,3,11075939,12005,0,1672741134,13127.283350780002,67.51861101000395,53571.19707504 2023-01-03,10:18:59.000,3,11075927,12205,0,1672741138,13127.000425760001,67.57500404999882,53571.15515232001 2023-01-03,10:19:03.000,3,11076004,12205,0,1672741142,13126.865699559996,67.55385666000075,53571.13419096001 2023-01-03,10:19:07.000,3,11075876,12285,0,1672741146,13126.643401329995,67.77237969000271,53571.12720384 2023-01-03,10:19:11.000,3,11075943,12285,0,1672741150,13126.65013763999,67.87106751000101,53571.141178080004 2023-01-03,10:19:15.000,3,11076012,12005,0,1672741154,13126.724237049995,67.98385358999803,53570.95951296 2023-01-03,10:19:19.000,3,11075826,12205,0,1672741158,13126.892644799991,68.12483618999977,53571.022397040004 2023-01-03,10:19:23.000,3,11075968,12245,0,1672741162,13127.087997789997,68.23762227000407,53570.93156448 2023-01-03,10:19:27.000,3,11075880,12445,0,1672741166,13127.498912699994,68.33631009000237,53571.07130688 2023-01-03,10:19:31.000,3,11075937,12125,0,1672741170,13127.78857402999,68.47024356000475,53570.973487200004 2023-01-03,10:19:35.000,3,11075963,12045,0,1672741174,13128.266852039997,68.45614529999875,53571.16912656 2023-01-03,10:19:39.000,3,11075993,12005,0,1672741178,13128.569985989998,68.45614529999875,53571.28092048001 2023-01-03,10:19:43.000,3,11075922,12125,0,1672741182,13128.751866359999,68.44204704000003,53571.40668864 2023-01-03,10:19:47.000,3,11075939,12485,0,1672741186,13128.90680148999,68.43499791000067,53571.4625856 2023-01-03,10:19:51.000,3,11075996,12325,0,1672741190,13128.9135378,68.37860486999853,53571.525469680004 2023-01-03,10:19:55.000,3,11075835,11965,0,1672741194,13128.832702079999,68.4772926900041,53571.49053408001 2023-01-03,10:19:59.000,3,11075883,12045,0,1672741198,13128.88659255999,68.50548921000154,53571.53944392001 2023-01-03,10:20:03.000,3,11075959,12485,0,1672741202,13128.82596576999,68.47024356000475,53571.58835376001 2023-01-03,10:20:07.000,3,11075888,12365,0,1672741206,13128.751866359999,68.38565399999788,53571.58835376001 2023-01-03,10:20:11.000,3,11075842,12405,0,1672741210,13128.677766949993,68.23057314000471,53571.777006 2023-01-03,10:20:15.000,3,11075936,11965,0,1672741214,13128.516095509993,68.0543448899989,53571.860851440004 2023-01-03,10:20:19.000,3,11075940,12245,0,1672741218,13128.367896689997,67.89221489999909,53571.881812800006 2023-01-03,10:20:23.000,3,11075888,12285,0,1672741222,13128.320742520002,67.7089375200012,53571.87482568001 2023-01-03,10:20:27.000,3,11075921,12085,0,1672741226,13128.132125839991,67.75828143000399,53571.860851440004 2023-01-03,10:20:31.000,3,11076029,11845,0,1672741230,13128.07823536,67.65959360999841,53571.90976128 2023-01-03,10:20:35.000,3,11075914,12005,0,1672741234,13127.842464509995,67.69483926000248,53571.763031760005 2023-01-03,10:20:39.000,3,11075931,11965,0,1672741238,13127.81551927,67.68074100000376,53571.88879992 2023-01-03,10:20:43.000,3,11075889,12125,0,1672741242,13127.680793069994,67.71598665000056,53571.8468772 2023-01-03,10:20:47.000,3,11075909,12125,0,1672741246,13127.559539489994,67.77237969000271,53571.881812800006 2023-01-03,10:20:51.000,3,11075917,12325,0,1672741250,13127.404604359988,68.00500098000339,53571.763031760005 2023-01-03,10:20:55.000,3,11075944,12245,0,1672741254,13127.343977570003,68.13188531999913,53571.79796736 2023-01-03,10:20:59.000,3,11075952,12005,0,1672741258,13127.317032329993,68.22352400999807,53571.881812800006 2023-01-03,10:21:03.000,3,11075943,12165,0,1672741262,13127.269878159997,68.43499791000067,53571.881812800006 2023-01-03,10:21:07.000,3,11075918,12165,0,1672741266,13127.350713879998,68.4138505200026,53571.832902960006 2023-01-03,10:21:11.000,3,11075838,11925,0,1672741270,13127.404604359988,68.51958747000026,53571.832902960006 2023-01-03,10:21:15.000,3,11075833,12125,0,1672741274,13127.451758529998,68.48434182000346,53571.8468772 2023-01-03,10:21:19.000,3,11075962,11925,0,1672741278,13127.579748419994,68.46319442999811,53571.832902960006 2023-01-03,10:21:23.000,3,11075872,12245,0,1672741282,13127.674056759999,68.39975226000388,53571.811941600005 2023-01-03,10:21:27.000,3,11075967,12005,0,1672741286,13127.78857402999,68.35745748000045,53571.881812800006 2023-01-03,10:21:31.000,3,11075921,12005,0,1672741290,13127.81551927,68.36450660999981,53571.83989008 2023-01-03,10:21:35.000,3,11075928,12005,0,1672741294,13127.89635499,68.3151627000043,53571.94469688 2023-01-03,10:21:39.000,3,11076012,12125,0,1672741298,13127.91656392,68.3010644399983,53571.86783856 2023-01-03,10:21:43.000,3,11075984,12165,0,1672741302,13128.01087225999,68.32221183000365,53571.96565824 2023-01-03,10:21:47.000,3,11075890,12285,0,1672741306,13128.145598459996,68.40680139000324,53571.97264536001 2023-01-03,10:21:51.000,3,11075945,12245,0,1672741310,13128.435259789992,68.30811356999766,53571.99360672001 2023-01-03,10:21:55.000,3,11076024,12165,0,1672741314,13128.637349089993,68.38565399999788,53571.97264536001 2023-01-03,10:21:59.000,3,11075920,12325,0,1672741318,13128.873119939999,68.37155573999917,53572.04251656001 2023-01-03,10:22:03.000,3,11075834,12045,0,1672741322,13129.081945549995,68.37155573999917,53571.979632480005 2023-01-03,10:22:07.000,3,11075988,12165,0,1672741326,13129.142572339995,68.3151627000043,53572.028542320004 2023-01-03,10:22:11.000,3,11075859,12165,0,1672741330,13129.16951757999,68.23057314000471,53572.08443928 2023-01-03,10:22:15.000,3,11075996,12165,0,1672741334,13129.16951757999,68.20237662,53572.15431048 2023-01-03,10:22:19.000,3,11075773,12205,0,1672741338,13129.14930864999,68.18122923000192,53572.13334912 2023-01-03,10:22:23.000,3,11075895,12365,0,1672741342,13129.102154479995,68.16008184000384,53572.17527184 2023-01-03,10:22:27.000,3,11075924,12325,0,1672741346,13129.01458245,68.18122923000192,53572.27309152 2023-01-03,10:22:31.000,3,11076030,12085,0,1672741350,13128.900065179994,68.13188531999913,53572.2311688 2023-01-03,10:22:35.000,3,11075982,12485,0,1672741354,13128.697975879993,68.18827836000128,53572.196233200004 2023-01-03,10:22:39.000,3,11075886,12285,0,1672741358,13128.569985989998,68.20237662,53572.2311688 2023-01-03,10:22:43.000,3,11075997,12125,0,1672741362,13128.475677649993,68.29401530999894,53572.2311688 2023-01-03,10:22:47.000,3,11075898,12085,0,1672741366,13128.448732409997,68.40680139000324,53572.35693696001 2023-01-03,10:22:51.000,3,11075971,11885,0,1672741370,13128.536304439993,68.4772926900041,53572.20322032 2023-01-03,10:22:55.000,3,11076026,12205,0,1672741374,13128.745130049989,68.46319442999811,53572.46873088 2023-01-03,10:22:59.000,3,11075921,12285,0,1672741378,13128.772075289999,68.49844008000218,53572.4407824 2023-01-03,10:23:03.000,3,11075972,12325,0,1672741382,13128.82596576999,68.65352094000264,53572.46873088 2023-01-03,10:23:06.000,3,11075842,11965,0,1672741385,13128.879856249994,68.86499483999796,53572.54558920001 2023-01-03,10:23:09.000,3,11075947,12165,0,1672741388,13128.819229459994,68.93548613999883,53572.54558920001 2023-01-03,10:23:12.000,3,11075961,12405,0,1672741391,13128.812493149999,69.01302656999906,53572.44776952 2023-01-03,10:23:14.000,3,11075941,12165,0,1672741393,13128.879856249994,69.01302656999906,53572.5106536 2023-01-03,10:23:16.000,3,11075893,12165,0,1672741395,13128.832702079999,69.14696004000143,53572.5106536 2023-01-03,10:23:19.000,3,11075975,12405,0,1672741398,13128.96742827999,69.20335308000358,53572.63642176 2023-01-03,10:23:22.000,3,11075923,11965,0,1672741401,13128.920274109994,69.23859873000038,53572.45475664001 2023-01-03,10:23:25.000,3,11075960,12245,0,1672741404,13129.041527689995,69.24564785999974,53572.601486160005 2023-01-03,10:23:29.000,3,11075881,12245,0,1672741408,13129.12909971999,69.23154960000102,53572.64340888001 2023-01-03,10:23:33.000,3,11075867,12125,0,1672741412,13129.23688068,69.15400917000079,53572.6154604 2023-01-03,10:23:37.000,3,11075988,12165,0,1672741416,13129.310980089991,69.15400917000079,53572.70629296 2023-01-03,10:23:41.000,3,11075975,12285,0,1672741420,13129.358134260001,69.16105830000015,53572.67834448 2023-01-03,10:23:45.000,3,11075868,12085,0,1672741424,13129.290771159991,69.07646874000056,53572.65738312 2023-01-03,10:23:49.000,3,11075930,12285,0,1672741428,13129.29750747,69.0694196100012,53572.63642176 2023-01-03,10:23:53.000,3,11076059,12085,0,1672741432,13129.203199129995,69.02712482999777,53572.5805248 2023-01-03,10:23:57.000,3,11075966,12325,0,1672741436,13129.182990199995,69.05532135000249,53572.51764072 2023-01-03,10:24:01.000,3,11075905,11965,0,1672741440,13129.25035329999,69.14696004000143,53572.65738312 2023-01-03,10:24:05.000,3,11075954,12005,0,1672741444,13129.331189019991,69.23859873000038,53572.58751192 2023-01-03,10:24:09.000,3,11075963,12165,0,1672741448,13129.499596770002,69.26679524999781,53572.699305840004 2023-01-03,10:24:13.000,3,11075933,12085,0,1672741452,13129.668004519997,69.16810742999951,53572.650396000005 2023-01-03,10:24:17.000,3,11075904,11965,0,1672741456,13129.789258099998,69.0694196100012,53572.65738312 2023-01-03,10:24:21.000,3,11076064,12125,0,1672741460,13129.971138469999,68.92138788000011,53572.69231872001 2023-01-03,10:24:25.000,3,11075918,12325,0,1672741464,13129.984611089989,68.78745440999774,53572.6853316 2023-01-03,10:24:29.000,3,11075972,12245,0,1672741468,13130.031765259999,68.73811050000222,53572.74122856001 2023-01-03,10:24:33.000,3,11075939,12285,0,1672741472,13130.018292639994,68.66761920000135,53572.6853316 2023-01-03,10:24:37.000,3,11075948,12005,0,1672741476,13129.937456919994,68.7592578900003,53572.699305840004 2023-01-03,10:24:41.000,3,11075962,11925,0,1672741480,13129.870093819998,68.78745440999774,53572.74821568 2023-01-03,10:24:45.000,3,11075873,12125,0,1672741484,13129.789258099998,68.91433875000075,53572.79013840001 2023-01-03,10:24:49.000,3,11075956,12005,0,1672741488,13129.775785479993,68.94958440000482,53572.83206112001 2023-01-03,10:24:53.000,3,11075879,12285,0,1672741492,13129.775785479993,69.15400917000079,53572.94385504 2023-01-03,10:24:57.000,3,11075880,12285,0,1672741496,13129.809467029998,69.15400917000079,53572.92289368 2023-01-03,10:25:01.000,3,11076003,12205,0,1672741500,13129.971138469999,69.19630395000422,53572.95084216 2023-01-03,10:25:05.000,3,11075935,12285,0,1672741504,13130.072183119999,69.23154960000102,53572.87398384 2023-01-03,10:25:09.000,3,11075967,12005,0,1672741508,13130.10586466999,69.25974611999845,53572.8949452 2023-01-03,10:25:13.000,3,11075988,12285,0,1672741512,13130.382053379995,69.2808935100038,53572.95782928001 2023-01-03,10:25:17.000,3,11075964,11925,0,1672741516,13130.37531707,69.33023741999932,53573.02071336 2023-01-03,10:25:21.000,3,11075885,12165,0,1672741520,13130.422471239996,69.48531827999977,53572.94385504 2023-01-03,10:25:25.000,3,11075970,12125,0,1672741524,13130.43594386,69.5276130600032,53573.25827544 2023-01-03,10:25:29.000,3,11076045,12245,0,1672741528,13130.402262309995,69.60515349000343,53573.25827544 2023-01-03,10:25:33.000,3,11075970,12045,0,1672741532,13130.23385456,69.64039914000023,53573.349108 2023-01-03,10:25:37.000,3,11075936,12165,0,1672741536,13130.23385456,69.75318522000453,53573.349108 2023-01-03,10:25:41.000,3,11075917,11965,0,1672741540,13130.159755149994,69.76728348000324,53573.25827544 2023-01-03,10:25:45.000,3,11075865,12325,0,1672741544,13129.991347399999,69.84482391000347,53573.14648152001 2023-01-03,10:25:49.000,3,11075864,12005,0,1672741548,13130.220381939995,69.79548000000068,53573.2792368 2023-01-03,10:25:53.000,3,11075988,12165,0,1672741552,13130.22711824999,69.93646260000241,53573.35609512 2023-01-03,10:25:57.000,3,11075964,12125,0,1672741556,13130.361844449995,70.00695390000328,53573.33513376001 2023-01-03,10:26:01.000,3,11076035,11765,0,1672741560,13130.510043269991,69.97170824999921,53573.29321104001 2023-01-03,10:26:05.000,3,11075943,12245,0,1672741564,13130.617824230001,69.95056086000113,53573.391030720006 2023-01-03,10:26:09.000,3,11075968,12285,0,1672741568,13130.725605189997,69.86597130000155,53573.39801784 2023-01-03,10:26:13.000,3,11075920,11965,0,1672741572,13130.806440909997,69.83072565000475,53573.42596632 2023-01-03,10:26:17.000,3,11076039,12365,0,1672741576,13130.867067699997,69.75318522000453,53573.46788904 2023-01-03,10:26:21.000,3,11075964,12125,0,1672741580,13130.894012939993,69.73203782999917,53573.40500496 2023-01-03,10:26:25.000,3,11075976,12445,0,1672741584,13130.766023049997,69.72498869999981,53573.2093656 2023-01-03,10:26:29.000,3,11075877,12125,0,1672741588,13130.894012939993,69.64039914000023,53573.36308224001 2023-01-03,10:26:33.000,3,11075948,12365,0,1672741592,13130.853595079992,69.65449739999895,53573.41199208001 2023-01-03,10:26:37.000,3,11075876,12325,0,1672741596,13130.853595079992,69.63335001000087,53573.439940560005 2023-01-03,10:26:41.000,3,11076054,12325,0,1672741600,13130.840122460002,69.66859565999766,53573.370069360004 2023-01-03,10:26:45.000,3,11075831,12045,0,1672741604,13130.907485559997,69.61925175000215,53573.48186328001 2023-01-03,10:26:49.000,3,11076007,12245,0,1672741608,13130.947903419998,69.64039914000023,53573.439940560005 2023-01-03,10:26:53.000,3,11075908,12365,0,1672741612,13130.941167110002,69.62630088000151,53573.42596632 2023-01-03,10:26:57.000,3,11075991,12125,0,1672741616,13130.920958180002,69.66859565999766,53573.46090192001 2023-01-03,10:27:01.000,3,11075880,11965,0,1672741620,13130.907485559997,69.66859565999766,53573.46090192001 2023-01-03,10:27:05.000,3,11076040,12165,0,1672741624,13130.799704600002,69.68269392000366,53573.321159520005 2023-01-03,10:27:09.000,3,11075894,12165,0,1672741628,13130.725605189997,69.6615465299983,53573.55173448001 2023-01-03,10:27:13.000,3,11075919,12205,0,1672741632,13130.732341499992,69.62630088000151,53573.391030720006 2023-01-03,10:27:17.000,3,11076003,12245,0,1672741636,13130.739077810002,69.55580958000064,53573.44692768 2023-01-03,10:27:21.000,3,11075915,12165,0,1672741640,13130.671714709992,69.54876045000128,53573.37705648 2023-01-03,10:27:25.000,3,11075953,12165,0,1672741644,13130.799704600002,69.45007263000298,53573.37705648 2023-01-03,10:27:29.000,3,11076001,12165,0,1672741648,13130.806440909997,69.42187610999827,53573.41199208001 2023-01-03,10:27:33.000,3,11075950,12325,0,1672741652,13130.833386149992,69.4148269799989,53573.370069360004 2023-01-03,10:27:37.000,3,11076030,11965,0,1672741656,13130.799704600002,69.23154960000102,53573.391030720006 2023-01-03,10:27:41.000,3,11075917,12165,0,1672741660,13130.739077810002,69.4148269799989,53573.391030720006 2023-01-03,10:27:45.000,3,11076019,12125,0,1672741664,13130.705396259997,69.40072872000019,53573.38404360001 2023-01-03,10:27:49.000,3,11075902,12085,0,1672741668,13130.705396259997,69.51351480000449,53573.18840424 2023-01-03,10:27:53.000,3,11075976,12165,0,1672741672,13130.772759359992,69.59810436000407,53573.2792368 2023-01-03,10:27:57.000,3,11075915,11965,0,1672741676,13130.759286740002,69.7743326100026,53573.223339840006 2023-01-03,10:28:01.000,3,11075876,12045,0,1672741680,13130.867067699997,69.84482391000347,53573.35609512 2023-01-03,10:28:05.000,3,11075955,12405,0,1672741684,13130.873804009992,69.94351173000177,53573.31417240001 2023-01-03,10:28:09.000,3,11075926,12005,0,1672741688,13130.941167110002,69.93646260000241,53573.31417240001 2023-01-03,10:28:13.000,3,11075992,12245,0,1672741692,13130.961376040003,69.96465911999985,53573.28622392 2023-01-03,10:28:17.000,3,11075945,12125,0,1672741696,13131.022002829988,69.88006956000027,53573.31417240001 2023-01-03,10:28:21.000,3,11075821,11965,0,1672741700,13131.048948069998,69.8730204300009,53573.33513376001 2023-01-03,10:28:25.000,3,11075976,12045,0,1672741704,13130.995057589993,69.78138174000196,53573.2792368 2023-01-03,10:28:29.000,3,11075923,12005,0,1672741708,13130.947903419998,69.81662738999876,53573.19539136001 2023-01-03,10:28:33.000,3,11075909,12085,0,1672741712,13131.015266519993,69.76728348000324,53573.23032696 2023-01-03,10:28:37.000,3,11075893,11925,0,1672741716,13131.048948069998,69.83777478000411,53573.24430120001 2023-01-03,10:28:41.000,3,11075944,11965,0,1672741720,13130.995057589993,69.90121694999834,53573.25827544 2023-01-03,10:28:45.000,3,11075975,11925,0,1672741724,13131.028739139998,69.97170824999921,53573.24430120001 2023-01-03,10:28:49.000,3,11076000,12205,0,1672741728,13131.069156999998,69.97875737999857,53573.2792368 2023-01-03,10:28:53.000,3,11075955,12045,0,1672741732,13131.096102239993,70.20432953999989,53573.34212088001 2023-01-03,10:28:57.000,3,11075899,12325,0,1672741736,13131.163465339989,70.20432953999989,53573.25827544 2023-01-03,10:29:01.000,3,11075993,12085,0,1672741740,13131.338609399994,70.25367345000268,53573.29321104001 2023-01-03,10:29:05.000,3,11075819,12085,0,1672741744,13131.44639035999,70.29596822999883,53573.25128832 2023-01-03,10:29:09.000,3,11076005,12045,0,1672741748,13131.560907629995,70.28186997000012,53573.29321104001 2023-01-03,10:29:13.000,3,11076003,12285,0,1672741752,13131.71584276,70.3664595299997,53573.36308224001 2023-01-03,10:29:17.000,3,11075914,12125,0,1672741756,13131.897723130001,70.21137866999925,53573.40500496 2023-01-03,10:29:21.000,3,11075962,12045,0,1672741760,13131.864041579996,70.1690838900031,53573.391030720006 2023-01-03,10:29:25.000,3,11075893,12125,0,1672741764,13132.025713019997,70.1197399800003,53573.488850400005 2023-01-03,10:29:29.000,3,11075932,12165,0,1672741768,13131.998767780002,70.06334693999815,53573.4539148 2023-01-03,10:29:33.000,3,11075904,12005,0,1672741772,13132.086339809997,70.01400303000264,53573.62859280001 2023-01-03,10:29:37.000,3,11075928,12045,0,1672741776,13132.025713019997,70.00695390000328,53573.53077312001 2023-01-03,10:29:41.000,3,11075883,12045,0,1672741780,13132.126757669997,70.14793649999774,53573.64955416001 2023-01-03,10:29:45.000,3,11075925,12405,0,1672741784,13132.018976710002,70.21842779999861,53573.55173448001 2023-01-03,10:29:49.000,3,11075980,12165,0,1672741788,13132.052658259992,70.31006649000483,53573.62160568 2023-01-03,10:29:53.000,3,11075930,12245,0,1672741792,13132.099812430002,70.3664595299997,53573.6635284 2023-01-03,10:29:57.000,3,11075908,11965,0,1672741796,13132.146966599998,70.45809821999865,53573.62160568 2023-01-03,10:30:01.000,3,11075959,12045,0,1672741800,13132.167175529998,70.48629474000336,53573.64955416001 2023-01-03,10:30:05.000,3,11075945,12045,0,1672741804,13132.308638039998,70.45104908999929,53573.78230944 2023-01-03,10:30:09.000,3,11076002,12005,0,1672741808,13132.389473759999,70.45809821999865,53573.78929656 2023-01-03,10:30:13.000,3,11075972,12405,0,1672741812,13132.48378209999,70.42990170000121,53573.83121928 2023-01-03,10:30:16.000,3,11076035,12085,0,1672741815,13132.50399102999,70.27482084000076,53573.88012912 2023-01-03,10:30:19.000,3,11076036,12125,0,1672741818,13132.517463649994,70.28891909999948,53573.85916776 2023-01-03,10:36:17.000,3,11075901,12285,0,1672742176,13132.342319589989,71.63530293000076,53573.83820640001 2023-01-03,10:36:21.000,3,11075901,12045,0,1672742180,13132.274956489993,71.62120467000204,53573.79628368001 2023-01-03,10:36:25.000,3,11075890,12125,0,1672742184,13132.295165419993,71.59300815000461,53573.81724504001 2023-01-03,10:36:29.000,3,11075935,12125,0,1672742188,13132.470309479999,71.59300815000461,53573.83820640001 2023-01-03,10:36:33.000,3,11076010,12045,0,1672742192,13132.5511452,71.45907468000223,53573.81724504001 2023-01-03,10:36:37.000,3,11075892,12085,0,1672742196,13132.73302557,71.4167798999988,53573.74737384001 2023-01-03,10:36:41.000,3,11075902,12085,0,1672742200,13132.79365236,71.30399382000178,53573.83820640001 2023-01-03,10:36:45.000,3,11075933,12285,0,1672742204,13132.69260771,71.32514120999986,53573.67051552001 2023-01-03,10:36:49.000,3,11075920,12125,0,1672742208,13132.77344343,71.25464990999899,53573.75436096 2023-01-03,10:36:52.000,3,11075867,12125,0,1672742211,13132.719552949995,71.27579730000434,53573.81025792 2023-01-03,10:36:56.000,3,11075963,12245,0,1672742215,13132.62524460999,71.24760077999963,53573.71243824 2023-01-03,10:37:00.000,3,11075802,12085,0,1672742219,13132.62524460999,71.34628859999793,53573.83121928 2023-01-03,10:37:04.000,3,11075903,12205,0,1672742223,13132.56461781999,71.28989556000306,53573.76134808 2023-01-03,10:37:08.000,3,11075905,12325,0,1672742227,13132.5511452,71.40268164000008,53573.71243824 2023-01-03,10:37:12.000,3,11075811,12165,0,1672742231,13132.57135413,71.50841858999775,53573.69846400001 2023-01-03,10:37:16.000,3,11075979,12125,0,1672742235,13132.679135089995,71.4308781600048,53573.71942536001 2023-01-03,10:37:20.000,3,11075888,12165,0,1672742239,13132.68587139999,71.4167798999988,53573.78230944 2023-01-03,10:37:24.000,3,11075925,12285,0,1672742243,13132.719552949995,71.381534250002,53573.75436096 2023-01-03,10:37:28.000,3,11075965,12205,0,1672742247,13132.64545353999,71.4167798999988,53573.726412480006 2023-01-03,10:37:32.000,3,11075904,12085,0,1672742251,13132.658926159995,71.48727119999967,53573.81025792 2023-01-03,10:37:36.000,3,11075842,12405,0,1672742255,13132.61177199,71.53661511000246,53573.69147688 2023-01-03,10:37:40.000,3,11075988,12125,0,1672742259,13132.423155309989,71.57186075999925,53573.705451120004 2023-01-03,10:37:44.000,3,11075856,12125,0,1672742263,13132.409682689999,71.62120467000204,53573.74038672 2023-01-03,10:37:48.000,3,11075988,12045,0,1672742267,13132.281692799988,71.63530293000076,53573.67750264001 2023-01-03,10:37:52.000,3,11075946,12045,0,1672742271,13132.241274939988,71.73399074999907,53573.76134808 2023-01-03,10:37:56.000,3,11076047,11925,0,1672742275,13132.248011249998,71.81858030999865,53573.71942536001 2023-01-03,10:38:00.000,3,11075980,12285,0,1672742279,13132.160439220002,71.85382596000272,53573.705451120004 2023-01-03,10:38:04.000,3,11075993,12125,0,1672742283,13132.194120769993,71.81858030999865,53573.68448976 2023-01-03,10:38:08.000,3,11075989,12045,0,1672742287,13132.281692799988,71.90316986999824,53573.71942536001 2023-01-03,10:38:11.000,3,11075977,12165,0,1672742290,13132.308638039998,71.94546465000167,53573.62160568 2023-01-03,10:44:12.000,3,11075854,12325,0,1672742651,13133.98597922999,72.35431419000088,53574.41813736001 2023-01-03,10:44:16.000,3,11075976,12245,0,1672742655,13134.221750079996,72.37546157999896,53574.65569944001 2023-01-03,10:44:20.000,3,11075956,12165,0,1672742659,13134.060078639995,72.29792114999873,53574.60678960001 2023-01-03,10:44:24.000,3,11075909,12005,0,1672742663,13134.181332219996,72.30497027999809,53574.83736456 2023-01-03,10:44:28.000,3,11076046,12165,0,1672742667,13134.147650669991,72.37546157999896,53574.72557064001 2023-01-03,10:44:32.000,3,11075968,12125,0,1672742671,13134.140914359996,72.31201941000472,53574.732557760006 2023-01-03,10:44:36.000,3,11075944,11965,0,1672742675,13133.999451849995,72.44595287999982,53574.69063504 2023-01-03,10:44:40.000,3,11076010,12005,0,1672742679,13134.00618815999,72.57283722000284,53574.8164032 2023-01-03,10:44:44.000,3,11075903,12125,0,1672742683,13134.147650669991,72.50234592000197,53574.89326152001 2023-01-03,10:44:48.000,3,11076019,12125,0,1672742687,13134.188068529991,72.45300200999918,53574.80941608 2023-01-03,10:44:52.000,3,11075875,12405,0,1672742691,13134.19480484,72.4318546200011,53574.75351912001 2023-01-03,10:44:56.000,3,11075994,12045,0,1672742695,13134.275640560001,72.29792114999873,53574.76749336 2023-01-03,10:45:00.000,3,11075869,12125,0,1672742699,13134.403630449997,72.20628245999978,53574.72557064001 2023-01-03,10:45:04.000,3,11075966,12165,0,1672742703,13134.349739969992,72.00185769000382,53574.77448048001 2023-01-03,10:45:08.000,3,11075875,12565,0,1672742707,13134.383421519997,71.99480856000446,53574.8164032 2023-01-03,10:45:12.000,3,11075848,12045,0,1672742711,13134.262167939996,72.07939812000404,53574.86531304 2023-01-03,10:45:16.000,3,11075970,12205,0,1672742715,13134.17459591,72.19218420000107,53574.75351912001 2023-01-03,10:45:20.000,3,11075942,12045,0,1672742719,13134.11396912,72.31906854000408,53574.78845472 2023-01-03,10:45:24.000,3,11075844,12045,0,1672742723,13133.959033989995,72.39660897000431,53574.90723576 2023-01-03,10:45:28.000,3,11075949,12205,0,1672742727,13133.898407199995,72.26267550000193,53574.86531304 2023-01-03,10:45:32.000,3,11076050,12125,0,1672742731,13133.729999449999,72.15693855000427,53574.69762216 2023-01-03,10:45:36.000,3,11075933,12325,0,1672742735,13133.75020838,71.92431726000359,53574.746532 2023-01-03,10:45:40.000,3,11075977,12165,0,1672742739,13133.709790519999,71.83267857000465,53574.70460928001 2023-01-03,10:45:44.000,3,11075882,12125,0,1672742743,13133.797362549994,71.76218727000378,53574.72557064001 2023-01-03,10:45:48.000,3,11076020,12285,0,1672742747,13133.642427419989,71.63530293000076,53574.543905520004 2023-01-03,10:45:52.000,3,11075963,12205,0,1672742751,13133.696317899994,71.70579423000163,53574.62775096 2023-01-03,10:45:56.000,3,11075922,12165,0,1672742755,13133.696317899994,71.71284336000099,53574.6417252 2023-01-03,10:46:00.000,3,11075974,12085,0,1672742759,13133.72326313999,71.71989249000035,53574.65569944001 2023-01-03,10:46:04.000,3,11075920,12045,0,1672742763,13133.689581589999,71.69874510000227,53574.66967368 2023-01-03,10:46:08.000,3,11075886,12325,0,1672742767,13133.676108969994,71.75513814000442,53574.67666080001 2023-01-03,10:46:12.000,3,11075800,12165,0,1672742771,13133.588536939998,71.93136639000295,53574.613776720005 2023-01-03,10:46:16.000,3,11075998,12125,0,1672742775,13133.561591699989,71.98071029999846,53574.494995680005 2023-01-03,10:46:20.000,3,11075870,12165,0,1672742779,13133.655900039994,72.07939812000404,53574.59980248 2023-01-03,10:46:24.000,3,11075943,12125,0,1672742783,13133.75020838,72.17103681000299,53574.6417252 2023-01-03,10:46:28.000,3,11075911,12085,0,1672742787,13133.89167089,72.17808594000235,53574.571854 2023-01-03,10:46:32.000,3,11075895,12205,0,1672742791,13134.147650669991,72.25562637000257,53574.65569944001 2023-01-03,10:46:36.000,3,11076048,12085,0,1672742795,13134.289113179992,72.41775636000239,53574.732557760006 2023-01-03,10:46:40.000,3,11075853,12085,0,1672742799,13134.464257239997,72.39660897000431,53574.72557064001 2023-01-03,10:46:44.000,3,11075928,12485,0,1672742803,13134.585510819998,72.42480549000175,53574.8164032 2023-01-03,10:46:48.000,3,11076060,12005,0,1672742807,13134.774127499993,72.30497027999809,53574.900248640006 2023-01-03,10:46:52.000,3,11075998,11965,0,1672742811,13134.895381079994,72.17808594000235,53574.85133880001 2023-01-03,10:46:56.000,3,11075979,12085,0,1672742815,13135.117679309995,72.1216929000002,53574.87230016001 2023-01-03,10:47:00.000,3,11075949,12165,0,1672742819,13135.20525133999,71.98071029999846,53574.93518424 2023-01-03,10:47:04.000,3,11075972,12045,0,1672742823,13135.339977539996,71.88202248000016,53575.03300392 2023-01-03,10:47:08.000,3,11075927,12245,0,1672742827,13135.37365909,71.93136639000295,53575.095888 2023-01-03,10:47:12.000,3,11075907,12005,0,1672742831,13135.427549569991,71.99480856000446,53575.20768192001 2023-01-03,10:47:16.000,3,11075921,11925,0,1672742835,13135.447758499991,72.0230050800019,53575.31947584 2023-01-03,10:47:20.000,3,11075966,12085,0,1672742839,13135.494912670001,72.07234899000468,53575.31947584 2023-01-03,10:47:24.000,3,11075935,12165,0,1672742843,13135.548803149992,72.1216929000002,53575.35441144001 2023-01-03,10:47:28.000,3,11075808,12045,0,1672742847,13135.609429939992,72.24152811000386,53575.42428264001 2023-01-03,10:47:32.000,3,11076033,12325,0,1672742851,13135.609429939992,72.0864472500034,53575.39633416001 2023-01-03,10:47:36.000,3,11075926,12165,0,1672742855,13135.575748390002,72.17103681000299,53575.4103084 2023-01-03,10:47:40.000,3,11075921,12005,0,1672742859,13135.683529349997,72.0230050800019,53575.571012160006 2023-01-03,10:47:44.000,3,11075931,12285,0,1672742863,13135.602693629997,71.93841552000231,53575.49415384001 2023-01-03,10:47:48.000,3,11075914,12285,0,1672742867,13135.562275769997,71.92431726000359,53575.452231120005 2023-01-03,10:47:52.000,3,11075893,12005,0,1672742871,13135.555539460001,71.75513814000442,53575.550050800004 2023-01-03,10:47:56.000,3,11075925,12045,0,1672742875,13135.474703740001,71.86792422000144,53575.56402504001 2023-01-03,10:48:00.000,3,11075873,12205,0,1672742879,13135.380395399996,71.93136639000295,53575.619922000005 2023-01-03,10:48:04.000,3,11075850,12045,0,1672742883,13135.29282337,71.90316986999824,53575.619922000005 2023-01-03,10:48:08.000,3,11075990,12405,0,1672742887,13135.27261444,71.95956291000039,53575.49415384001 2023-01-03,10:48:12.000,3,11075955,12085,0,1672742891,13135.178306099995,72.07939812000404,53575.48716672 2023-01-03,10:48:16.000,3,11075998,12045,0,1672742895,13135.158097169995,72.17808594000235,53575.49415384001 2023-01-03,10:48:20.000,3,11076018,12125,0,1672742899,13135.22546026999,72.1216929000002,53575.60594776 2023-01-03,10:48:24.000,3,11075977,12325,0,1672742903,13135.28608705999,72.17103681000299,53575.51511520001 2023-01-03,10:48:28.000,3,11075921,12165,0,1672742907,13135.346713849991,72.0864472500034,53575.61293488001 2023-01-03,10:48:32.000,3,11075983,11965,0,1672742911,13135.481440049996,72.13579115999892,53575.74569016 2023-01-03,10:48:36.000,3,11075885,11965,0,1672742915,13135.622902559997,72.11464377000084,53575.6548576 2023-01-03,10:48:40.000,3,11075850,12205,0,1672742919,13135.697001970002,72.03005421000125,53575.738703040006 2023-01-03,10:48:44.000,3,11075925,11965,0,1672742923,13135.717210900002,72.05120159999933,53575.78062576001 2023-01-03,10:48:48.000,3,11076016,12045,0,1672742927,13135.750892449993,72.03710334000061,53575.836522720005 2023-01-03,10:48:52.000,3,11076011,12325,0,1672742931,13135.649847799992,72.0230050800019,53575.89241968 2023-01-03,10:48:56.000,3,11075974,11925,0,1672742935,13135.488176359991,71.96661203999975,53575.75267728 2023-01-03,10:49:00.000,3,11075944,12085,0,1672742939,13135.528594219992,71.7762855300025,53575.82254848 2023-01-03,10:49:04.000,3,11075898,12245,0,1672742943,13135.380395399996,71.65645031999884,53575.70376744 2023-01-03,10:49:08.000,3,11075928,12205,0,1672742947,13135.110943,71.54366424000182,53575.80857424001 2023-01-03,10:49:12.000,3,11076061,12045,0,1672742951,13134.834754289994,71.381534250002,53575.84350984 2023-01-03,10:49:16.000,3,11076001,12285,0,1672742955,13134.592247129993,71.17710947999876,53575.78062576001 2023-01-03,10:49:20.000,3,11076035,12325,0,1672742959,13134.390157829992,71.26169903999835,53575.6548576 2023-01-03,10:49:24.000,3,11075923,12125,0,1672742963,13134.167859599991,71.14186383000197,53575.71075456001 2023-01-03,10:49:28.000,3,11075984,12045,0,1672742967,13133.89167089,71.30399382000178,53575.60594776 2023-01-03,10:49:32.000,3,11075963,11885,0,1672742971,13133.662636349989,71.2194042600022,53575.50812808 2023-01-03,10:49:36.000,3,11076079,12045,0,1672742975,13133.480755979988,71.25464990999899,53575.41729552 2023-01-03,10:49:40.000,3,11075808,12005,0,1672742979,13133.258457750002,71.2687481699977,53575.270566 2023-01-03,10:49:44.000,3,11075974,12125,0,1672742983,13133.130467859992,71.26169903999835,53575.22165616 2023-01-03,10:49:48.000,3,11075996,12245,0,1672742987,13133.042895829996,71.34628859999793,53575.14479784 2023-01-03,10:49:52.000,3,11075976,12005,0,1672742991,13133.150676789992,71.3180920800005,53575.18672056001 2023-01-03,10:49:56.000,3,11076030,12045,0,1672742995,13133.063104759996,71.33219033999922,53575.07492664 2023-01-03,10:50:00.000,3,11075864,12165,0,1672742999,13133.049632139991,71.34628859999793,53575.12383648 2023-01-03,10:50:04.000,3,11075856,12005,0,1672743003,13133.164149409997,71.381534250002,53574.99108120001 2023-01-03,10:50:08.000,3,11075931,12005,0,1672743007,13133.197830960002,71.28989556000306,53574.97011984001 2023-01-03,10:50:12.000,3,11075889,12125,0,1672743011,13133.083313689996,71.2687481699977,53574.830377440005 2023-01-03,10:50:16.000,3,11075926,12165,0,1672743015,13133.022686899996,71.17710947999876,53574.76050624 2023-01-03,10:50:20.000,3,11076020,12165,0,1672743019,13133.022686899996,71.11366731000453,53574.746532 2023-01-03,10:50:24.000,3,11075956,12325,0,1672743023,13132.91490594,71.07842166000046,53574.68364792001 2023-01-03,10:50:28.000,3,11075899,12325,0,1672743027,13132.88796069999,70.98678297000151,53574.63473808001 2023-01-03,10:50:32.000,3,11075916,12445,0,1672743031,13132.86775176999,71.08547078999982,53574.70460928001 2023-01-03,10:50:36.000,3,11075957,12125,0,1672743035,13132.881224389996,71.09956904999854,53574.64871232 2023-01-03,10:50:40.000,3,11075845,12285,0,1672743039,13132.93511487,71.17710947999876,53574.62076384 2023-01-03,10:50:44.000,3,11075921,12325,0,1672743043,13132.861015459996,71.22645339000155,53574.59980248 2023-01-03,10:50:48.000,3,11075972,11965,0,1672743047,13132.901433319996,71.13481470000261,53574.66967368 2023-01-03,10:50:52.000,3,11075918,12085,0,1672743051,13132.840806529995,71.29694469000242,53574.543905520004 2023-01-03,10:50:56.000,3,11075931,12205,0,1672743055,13132.89469701,71.15596209000068,53574.57884112 2023-01-03,10:51:00.000,3,11075949,12485,0,1672743059,13132.89469701,71.20530600000347,53574.571854 2023-01-03,10:51:04.000,3,11076007,12285,0,1672743063,13132.88796069999,71.23350252000091,53574.571854 2023-01-03,10:51:08.000,3,11075975,12325,0,1672743067,13132.921642249996,71.23350252000091,53574.58582824001 2023-01-03,10:51:12.000,3,11075979,11925,0,1672743071,13132.948587489991,71.1066181799979,53574.68364792001 2023-01-03,10:51:16.000,3,11075910,12125,0,1672743075,13132.97553273,71.02907774999767,53574.69762216 2023-01-03,10:51:20.000,3,11075891,12045,0,1672743079,13132.901433319996,71.02202861999831,53574.55787976001 2023-01-03,10:51:24.000,3,11075899,11885,0,1672743083,13132.89469701,71.12071644000389,53574.65569944001 2023-01-03,10:51:28.000,3,11075967,12485,0,1672743087,13132.93511487,71.17710947999876,53574.66967368 2023-01-03,10:51:32.000,3,11075918,12325,0,1672743091,13132.800388669995,71.22645339000155,53574.58582824001 2023-01-03,10:51:36.000,3,11075955,12365,0,1672743095,13132.618508299995,71.24055165000027,53574.46704720001 2023-01-03,10:51:40.000,3,11075915,12085,0,1672743099,13132.65218985,71.09956904999854,53574.50896992001 2023-01-03,10:51:44.000,3,11076040,12125,0,1672743103,13132.443364239989,71.1066181799979,53574.4321116 2023-01-03,10:51:48.000,3,11075900,12085,0,1672743107,13132.470309479999,71.02202861999831,53574.47403432 2023-01-03,10:51:52.000,3,11076008,11925,0,1672743111,13132.443364239989,70.98678297000151,53574.5019828 2023-01-03,10:51:56.000,3,11075857,12245,0,1672743115,13132.362528519989,70.88104602000385,53574.4321116 2023-01-03,10:52:00.000,3,11075930,12365,0,1672743119,13132.322110659989,70.88809515000321,53574.42512448 2023-01-03,10:52:04.000,3,11075824,12445,0,1672743123,13132.261483869988,70.90924254000129,53574.40416312 2023-01-03,10:52:08.000,3,11075988,12165,0,1672743127,13132.335583279993,70.94448818999808,53574.29935632001 2023-01-03,10:52:12.000,3,11075947,12125,0,1672743131,13132.254747559993,71.04317601000366,53574.2923692 2023-01-03,10:52:16.000,3,11075920,12125,0,1672743135,13132.194120769993,71.12071644000389,53574.17358816001 2023-01-03,10:52:20.000,3,11075959,12125,0,1672743139,13132.349055899998,71.15596209000068,53574.14563968 2023-01-03,10:52:24.000,3,11075893,12285,0,1672743143,13132.46357316999,71.19120774000476,53574.22249800001 2023-01-03,10:52:28.000,3,11075996,12325,0,1672743147,13132.54440888999,71.22645339000155,53574.10371696001 2023-01-03,10:52:32.000,3,11075813,11965,0,1672743151,13132.820597599995,71.17710947999876,53574.229485120006 2023-01-03,10:52:36.000,3,11075948,12205,0,1672743155,13132.84754283999,71.19825687000412,53574.159613920005 2023-01-03,10:52:40.000,3,11075936,12125,0,1672743159,13132.928378559991,71.12776557000325,53574.21551088 2023-01-03,10:52:44.000,3,11075996,12165,0,1672743163,13133.009214279991,71.13481470000261,53574.32031768001 2023-01-03,10:52:48.000,3,11076047,12285,0,1672743167,13133.029423209991,71.00088123000023,53574.30634344 2023-01-03,10:52:52.000,3,11075868,12045,0,1672743171,13132.87448808,71.09956904999854,53574.208523760004 2023-01-03,10:52:56.000,3,11075965,12005,0,1672743175,13132.89469701,71.05727427000238,53574.208523760004 2023-01-03,10:53:00.000,3,11076052,12125,0,1672743179,13132.76670711999,71.14891296000133,53574.08974272 2023-01-03,10:53:04.000,3,11075860,11805,0,1672743183,13132.658926159995,71.11366731000453,53574.16660104 2023-01-03,10:53:08.000,3,11075872,12045,0,1672743187,13132.57135413,71.17710947999876,53574.13865256 2023-01-03,10:53:12.000,3,11075928,12125,0,1672743191,13132.50399102999,71.1700603499994,53574.208523760004 2023-01-03,10:53:16.000,3,11075920,12045,0,1672743195,13132.450100549999,71.20530600000347,53574.22249800001 2023-01-03,10:53:20.000,3,11075909,11965,0,1672743199,13132.362528519989,71.35333773000457,53574.28538208 2023-01-03,10:53:24.000,3,11076009,12285,0,1672743203,13132.382737449989,71.47317294000095,53574.21551088 2023-01-03,10:53:28.000,3,11075878,12165,0,1672743207,13132.355792209994,71.49432032999903,53574.25044648001 2023-01-03,10:53:32.000,3,11075970,12245,0,1672743211,13132.335583279993,71.60710641000333,53574.03384576001 2023-01-03,10:53:36.000,3,11075955,12245,0,1672743215,13132.477045789994,71.69169597000291,53574.208523760004 2023-01-03,10:53:40.000,3,11076029,12245,0,1672743219,13132.416418999994,71.70579423000163,53574.16660104 2023-01-03,10:53:44.000,3,11076008,12085,0,1672743223,13132.416418999994,71.83267857000465,53574.16660104 2023-01-03,10:53:48.000,3,11075936,12085,0,1672743227,13132.46357316999,71.88202248000016,53574.12467832 2023-01-03,10:53:52.000,3,11075969,12445,0,1672743231,13132.450100549999,71.84677683000336,53574.26442072 2023-01-03,10:53:56.000,3,11076019,12165,0,1672743235,13132.369264829998,71.8749733500008,53574.30634344 2023-01-03,10:54:00.000,3,11075938,11885,0,1672743239,13132.328846969998,71.89612073999888,53574.23647224 2023-01-03,10:54:04.000,3,11075939,11885,0,1672743243,13132.268220179998,71.88202248000016,53574.208523760004 2023-01-03,10:54:08.000,3,11075943,12245,0,1672743247,13132.248011249998,71.93136639000295,53574.19454952 2023-01-03,10:54:12.000,3,11075850,12085,0,1672743251,13132.200857080003,71.93136639000295,53574.061794240006 2023-01-03,10:54:16.000,3,11075964,12285,0,1672743255,13132.167175529998,71.94546465000167,53574.04782 2023-01-03,10:54:20.000,3,11075884,12325,0,1672743259,13132.113285049993,71.88907160999952,53574.03384576001 2023-01-03,10:54:24.000,3,11075949,12085,0,1672743263,13132.066130879997,71.82562943999801,53574.02685864 2023-01-03,10:54:28.000,3,11075915,11965,0,1672743267,13132.012240399992,71.83267857000465,53573.93602608001 2023-01-03,10:54:32.000,3,11075886,12325,0,1672743271,13131.971822539992,71.78333466000186,53574.08275560001 2023-01-03,10:54:36.000,3,11075881,12245,0,1672743275,13131.877514200001,71.89612073999888,53573.95698744 2023-01-03,10:54:40.000,3,11075984,12245,0,1672743279,13131.904459439997,71.96661203999975,53574.03384576001 2023-01-03,10:54:44.000,3,11075927,12205,0,1672743283,13131.857305270001,71.96661203999975,53573.873142000004 2023-01-03,10:54:48.000,3,11075895,12005,0,1672743287,13131.877514200001,72.0864472500034,53573.873142000004 2023-01-03,10:54:52.000,3,11075812,12045,0,1672743291,13131.729315379991,72.13579115999892,53573.67051552001 2023-01-03,10:54:56.000,3,11075959,12365,0,1672743295,13131.816887410001,72.0230050800019,53573.705451120004 2023-01-03,10:55:00.000,3,11075969,12045,0,1672743299,13131.810151099991,72.01595595000254,53573.64955416001 2023-01-03,10:55:04.000,3,11075841,11925,0,1672743303,13131.837096340001,71.95956291000039,53573.607631440005 2023-01-03,10:55:08.000,3,11075982,12005,0,1672743307,13131.870777889992,71.93136639000295,53573.60064432001 2023-01-03,10:55:12.000,3,11075928,12005,0,1672743311,13131.938140990002,71.9736611699991,53573.64955416001 2023-01-03,10:55:16.000,3,11075986,12325,0,1672743315,13131.944877299997,72.11464377000084,53573.656541280005 2023-01-03,10:55:20.000,3,11076072,11925,0,1672743319,13131.857305270001,72.17808594000235,53573.68448976 2023-01-03,10:55:24.000,3,11075990,12165,0,1672743323,13131.830360029991,72.22742984999786,53573.64256704 2023-01-03,10:55:28.000,3,11075999,12285,0,1672743327,13131.702370139996,72.29792114999873,53573.49583752 2023-01-03,11:06:03.000,3,11075985,12325,0,1672743962,13129.566959869997,67.38467754000158,53573.04167472 2023-01-03,11:06:07.000,3,11075994,12045,0,1672743966,13129.593905109992,67.41992318999837,53573.02071336 2023-01-03,11:06:11.000,3,11075947,12085,0,1672743970,13129.647795589997,67.44811971000308,53572.97180352 2023-01-03,11:06:15.000,3,11076011,12005,0,1672743974,13129.560223560002,67.41992318999837,53572.83206112001 2023-01-03,11:06:19.000,3,11076005,12245,0,1672743978,13129.661268210002,67.35648102000414,53572.866996720004 2023-01-03,11:06:23.000,3,11076002,12165,0,1672743982,13129.748840239998,67.28598972000327,53572.85302248 2023-01-03,11:06:27.000,3,11076020,12045,0,1672743986,13129.870093819998,67.19435103000433,53572.90891944001 2023-01-03,11:06:31.000,3,11075894,12085,0,1672743990,13130.031765259999,67.08861407999939,53573.04866184001 2023-01-03,11:06:35.000,3,11075957,12045,0,1672743994,13130.072183119999,66.94763147999765,53573.034687600004 2023-01-03,11:06:39.000,3,11075973,12285,0,1672743998,13130.139546219994,66.78550148999784,53573.09058456 2023-01-03,11:06:43.000,3,11075984,12045,0,1672744002,13130.260799799995,66.72205932000361,53573.13250728 2023-01-03,11:06:47.000,3,11075953,12165,0,1672744006,13130.13280991,66.70091192999826,53573.04167472 2023-01-03,11:06:51.000,3,11075900,12125,0,1672744010,13130.22711824999,66.74320671000169,53573.16045576 2023-01-03,11:06:55.000,3,11075975,12005,0,1672744014,13130.159755149994,66.77845235999848,53573.18840424 2023-01-03,11:06:59.000,3,11075939,12405,0,1672744018,13130.14628252999,66.84894365999935,53573.0696232 2023-01-03,11:07:03.000,3,11075931,11885,0,1672744022,13130.18670038999,66.8700910500047,53573.28622392 2023-01-03,11:07:07.000,3,11075913,11845,0,1672744026,13130.220381939995,66.93353321999894,53573.28622392 2023-01-03,11:07:11.000,3,11075957,12125,0,1672744030,13130.20690931999,66.96172974000365,53573.321159520005 2023-01-03,11:07:15.000,3,11075834,11965,0,1672744034,13130.220381939995,66.93353321999894,53573.34212088001 2023-01-03,11:07:19.000,3,11075956,12165,0,1672744038,13130.23385456,66.89828757000214,53573.391030720006 2023-01-03,11:07:23.000,3,11076038,12165,0,1672744042,13130.21364563,66.85599278999871,53573.26526256001 2023-01-03,11:07:27.000,3,11075840,12245,0,1672744046,13130.159755149994,66.82779627000127,53573.32814664 2023-01-03,11:07:31.000,3,11075912,12005,0,1672744050,13130.12607359999,66.81369801000255,53573.31417240001 2023-01-03,11:07:35.000,3,11075978,12205,0,1672744054,13130.10586466999,66.84189452999999,53573.29321104001 2023-01-03,11:07:39.000,3,11075898,12045,0,1672744058,13130.025028949989,66.74320671000169,53573.223339840006 2023-01-03,11:07:43.000,3,11076020,11965,0,1672744062,13130.038501569994,66.73615758000233,53573.370069360004 2023-01-03,11:07:47.000,3,11075893,12045,0,1672744066,13129.971138469999,66.6586171500021,53573.32814664 2023-01-03,11:07:51.000,3,11075961,12085,0,1672744070,13129.957665849994,66.56697846000316,53573.33513376001 2023-01-03,11:07:55.000,3,11075926,12325,0,1672744074,13129.870093819998,66.55288020000444,53573.32814664 2023-01-03,11:07:59.000,3,11075944,12165,0,1672744078,13129.742103930002,66.59517498000059,53573.34212088001 2023-01-03,11:08:03.000,3,11075941,12125,0,1672744082,13129.661268210002,66.51763455000037,53573.21635272001 2023-01-03,11:08:07.000,3,11075888,12245,0,1672744086,13129.587168799997,66.59517498000059,53573.16744288001 2023-01-03,11:08:11.000,3,11075951,11965,0,1672744090,13129.492860459992,66.67976454000018,53573.12552016001 2023-01-03,11:08:15.000,3,11075945,12045,0,1672744094,13129.465915219997,66.65156802000274,53573.14648152001 2023-01-03,11:08:19.000,3,11075953,12245,0,1672744098,13129.526542009997,66.6938627999989,53573.202378480004 2023-01-03,11:08:23.000,3,11075980,11805,0,1672744102,13129.533278319992,66.68681366999954,53573.2093656 2023-01-03,11:08:27.000,3,11075943,12325,0,1672744106,13129.486124149997,66.67976454000018,53573.2093656 2023-01-03,11:08:31.000,3,11075823,12085,0,1672744110,13129.412024739991,66.65156802000274,53573.2093656 2023-01-03,11:08:35.000,3,11075958,12005,0,1672744114,13129.425497359996,66.65156802000274,53573.16744288001 2023-01-03,11:08:39.000,3,11076000,12125,0,1672744118,13129.391815809991,66.70091192999826,53573.04866184001 2023-01-03,11:08:43.000,3,11075870,12085,0,1672744122,13129.203199129995,66.68681366999954,53572.91590656 2023-01-03,11:08:47.000,3,11075879,11965,0,1672744126,13129.182990199995,66.77845235999848,53572.97879064001 2023-01-03,11:08:51.000,3,11075935,12045,0,1672744130,13129.142572339995,66.79959975000384,53572.99276488 2023-01-03,11:08:55.000,3,11075957,12125,0,1672744134,13129.14930864999,66.89123844000278,53572.99975200001 2023-01-03,11:08:59.000,3,11075987,12165,0,1672744138,13129.14930864999,66.87714018000406,53572.99975200001 2023-01-03,11:09:03.000,3,11075927,12645,0,1672744142,13129.1156271,66.89828757000214,53572.99276488 2023-01-03,11:09:07.000,3,11075936,12285,0,1672744146,13129.04826399999,66.91943496000022,53572.97180352 2023-01-03,11:09:11.000,3,11075973,12365,0,1672744150,13129.05500031,66.91238583000086,53572.92289368 2023-01-03,11:09:15.000,3,11075959,12285,0,1672744154,13128.97416459,66.89123844000278,53572.87398384 2023-01-03,11:09:19.000,3,11075959,12205,0,1672744158,13128.93374673,66.91943496000022,53572.90891944001 2023-01-03,11:09:23.000,3,11075961,12325,0,1672744162,13128.805756839989,66.92648408999958,53572.769177040005 2023-01-03,11:09:27.000,3,11075966,11845,0,1672744166,13128.718184809994,66.89123844000278,53572.720267200006 2023-01-03,11:09:31.000,3,11075930,12165,0,1672744170,13128.610403849998,67.01107364999916,53572.6853316 2023-01-03,11:09:35.000,3,11076012,12005,0,1672744174,13128.549777059998,66.99697539000044,53572.60847328 2023-01-03,11:09:39.000,3,11075965,12245,0,1672744178,13128.435259789992,67.01107364999916,53572.65738312 2023-01-03,11:09:43.000,3,11075974,12005,0,1672744182,13128.347687759997,66.94763147999765,53572.58751192 2023-01-03,11:09:47.000,3,11075861,12205,0,1672744186,13128.293797279992,66.95468061000429,53572.49667936001 2023-01-03,11:09:51.000,3,11075956,12165,0,1672744190,13128.226434179996,66.94763147999765,53572.45475664001 2023-01-03,11:09:55.000,3,11076021,11965,0,1672744194,13128.192752629991,67.1027123399981,53572.34994984 2023-01-03,11:09:59.000,3,11075911,12005,0,1672744198,13128.179280010001,67.15910538000026,53572.34994984 2023-01-03,11:10:03.000,3,11075906,12165,0,1672744202,13128.186016319996,67.26484232999792,53572.24514304 2023-01-03,11:10:07.000,3,11075872,12205,0,1672744206,13128.11865322,67.42697231999773,53572.15431048 2023-01-03,11:10:11.000,3,11076001,12165,0,1672744210,13128.212961559992,67.53975840000203,53572.14033624001 2023-01-03,11:10:15.000,3,11075987,12245,0,1672744214,13128.179280010001,67.62434796000161,53571.96565824 2023-01-03,11:10:19.000,3,11075867,12325,0,1672744218,13128.280324660001,67.71598665000056,53572.20322032 2023-01-03,11:10:23.000,3,11075957,12005,0,1672744222,13128.334215139992,67.69483926000248,53572.168284720006 2023-01-03,11:10:27.000,3,11075977,12365,0,1672744226,13128.374632999992,67.77942882000207,53572.11238776 2023-01-03,11:10:31.000,3,11076001,12085,0,1672744230,13128.448732409997,67.79352708000079,53572.126362 2023-01-03,11:10:35.000,3,11075907,12285,0,1672744234,13128.347687759997,67.76533056000335,53572.07745216 2023-01-03,11:10:39.000,3,11075934,12125,0,1672744238,13128.435259789992,67.90631315999781,53572.10540064 2023-01-03,11:10:43.000,3,11075891,12165,0,1672744242,13128.428523479997,68.0190992400021,53571.9866196 2023-01-03,11:10:47.000,3,11075980,12125,0,1672744246,13128.435259789992,68.08959054000297,53572.000593840006 2023-01-03,11:10:51.000,3,11075918,12045,0,1672744250,13128.475677649993,68.20237662,53572.028542320004 2023-01-03,11:10:55.000,3,11076023,12245,0,1672744254,13128.502622890002,68.25172053000279,53572.07046504001 2023-01-03,11:10:59.000,3,11075936,12245,0,1672744258,13128.516095509993,68.29401530999894,53572.049503680006 2023-01-03,11:11:03.000,3,11075965,12085,0,1672744262,13128.590194919998,68.32926096000301,53572.07046504001 2023-01-03,11:11:07.000,3,11075908,12045,0,1672744266,13128.556513369993,68.23762227000407,53572.04251656001 2023-01-03,11:11:11.000,3,11075904,12485,0,1672744270,13128.644085399988,68.20942574999935,53572.04251656001 2023-01-03,11:11:15.000,3,11075906,12085,0,1672744274,13128.778811599994,68.17418010000256,53572.028542320004 2023-01-03,11:11:19.000,3,11075984,12125,0,1672744278,13128.92701041999,68.20237662,53572.02155520001 2023-01-03,11:11:23.000,3,11076004,12045,0,1672744282,13128.980900899995,68.20942574999935,53571.96565824 2023-01-03,11:11:27.000,3,11075904,12085,0,1672744286,13129.081945549995,68.21647487999871,53571.95867112 2023-01-03,11:11:31.000,3,11075900,12005,0,1672744290,13129.182990199995,68.35745748000045,53572.028542320004 2023-01-03,11:11:35.000,3,11075973,12005,0,1672744294,13129.17625389,68.4138505200026,53571.9866196 2023-01-03,11:11:39.000,3,11075962,12005,0,1672744298,13129.162781269995,68.5125383400009,53572.01456808 2023-01-03,11:11:43.000,3,11076033,12165,0,1672744302,13129.182990199995,68.59712790000049,53572.07745216 2023-01-03,11:11:47.000,3,11075937,12165,0,1672744306,13129.10889078999,68.59007877000113,53572.049503680006 2023-01-03,11:11:51.000,3,11075954,12485,0,1672744310,13129.041527689995,68.70286484999815,53572.07745216 2023-01-03,11:11:55.000,3,11075978,12005,0,1672744314,13128.98763720999,68.78745440999774,53572.04251656001 2023-01-03,11:11:59.000,3,11075990,12165,0,1672744318,13129.00784613999,68.83679832000053,53572.028542320004 2023-01-03,11:12:03.000,3,11075949,11965,0,1672744322,13128.99437352,68.94958440000482,53571.979632480005 2023-01-03,11:12:07.000,3,11075966,12005,0,1672744326,13128.879856249994,69.08351786999992,53571.93770976 2023-01-03,11:12:11.000,3,11075878,11845,0,1672744330,13128.920274109994,69.28794264000317,53571.86783856 2023-01-03,11:12:15.000,3,11075934,12165,0,1672744334,13128.900065179994,69.32318828999996,53571.881812800006 2023-01-03,11:12:19.000,3,11075888,11965,0,1672744338,13129.00784613999,69.37253220000275,53571.94469688 2023-01-03,11:12:23.000,3,11075847,12125,0,1672744342,13129.02805506999,69.33023741999932,53571.930722640005 2023-01-03,11:12:27.000,3,11075920,12085,0,1672744346,13129.081945549995,69.33023741999932,53571.930722640005 2023-01-03,11:12:31.000,3,11075926,12245,0,1672744350,13129.223408059996,69.32318828999996,53571.8468772 2023-01-03,11:12:35.000,3,11075962,12085,0,1672744354,13129.418761050001,69.37958133000211,53571.90277416001 2023-01-03,11:12:39.000,3,11075937,12125,0,1672744358,13129.540014630002,69.42187610999827,53571.930722640005 2023-01-03,11:12:43.000,3,11076018,12325,0,1672744362,13129.688213449997,69.4289252400049,53571.881812800006 2023-01-03,11:12:47.000,3,11076028,12205,0,1672744366,13129.923984299989,69.4641708900017,53571.82591584001 2023-01-03,11:12:51.000,3,11076061,12085,0,1672744370,13130.1934367,69.37253220000275,53571.88879992 2023-01-03,11:12:55.000,3,11075989,12085,0,1672744374,13130.530252199991,69.3161391600006,53571.96565824 2023-01-03,11:12:59.000,3,11075996,11965,0,1672744378,13130.826649839997,69.28794264000317,53572.04251656001 2023-01-03,11:13:03.000,3,11075958,12125,0,1672744382,13131.089365929998,69.2808935100038,53572.16129760001 2023-01-03,11:13:07.000,3,11075951,12205,0,1672744386,13131.298191539994,69.32318828999996,53572.29405288 2023-01-03,11:13:11.000,3,11075859,12165,0,1672744390,13131.44639035999,69.35138481000467,53572.42680816001 2023-01-03,11:13:15.000,3,11075951,12245,0,1672744394,13131.56764393999,69.49236740999913,53572.552576320006 2023-01-03,11:13:19.000,3,11076021,12325,0,1672744398,13131.601325489995,69.55580958000064,53572.69231872001 2023-01-03,11:13:23.000,3,11076006,12205,0,1672744402,13131.60806179999,69.83072565000475,53572.769177040005 2023-01-03,11:13:27.000,3,11075890,12285,0,1672744406,13131.55417132,70.11269085000094,53572.77616416 2023-01-03,11:13:31.000,3,11075934,12005,0,1672744410,13131.63500704,70.41580344000249,53572.92988080001 2023-01-03,11:13:35.000,3,11075976,12005,0,1672744414,13131.68889751999,70.63432647000445,53572.97180352 2023-01-03,11:13:39.000,3,11075981,12285,0,1672744418,13131.830360029991,70.74711255000148,53573.18141712 2023-01-03,11:13:43.000,3,11076021,12045,0,1672744422,13132.106548739997,70.86694775999786,53573.223339840006 2023-01-03,11:13:47.000,3,11075994,12245,0,1672744426,13132.389473759999,70.83875124000042,53573.40500496 2023-01-03,11:13:51.000,3,11075959,12245,0,1672744430,13132.60503567999,70.73301429000276,53573.36308224001 2023-01-03,11:13:55.000,3,11075909,12245,0,1672744434,13132.74649818999,70.65547386000253,53573.57968296001 2023-01-03,11:13:59.000,3,11076012,11885,0,1672744438,13132.86775176999,70.56383517000359,53573.5936572 2023-01-03,11:14:03.000,3,11075949,12285,0,1672744442,13132.901433319996,70.64137560000381,53573.57968296001 2023-01-03,11:14:07.000,3,11076011,12165,0,1672744446,13132.91490594,70.60612994999974,53573.67051552001 2023-01-03,11:14:11.000,3,11076037,11845,0,1672744450,13132.861015459996,70.66252299000189,53573.607631440005 2023-01-03,11:14:15.000,3,11075985,12285,0,1672744454,13132.78691604999,70.66957212000125,53573.64256704 2023-01-03,11:14:19.000,3,11076002,12125,0,1672744458,13132.77344343,70.70481776999804,53573.74038672 2023-01-03,11:14:23.000,3,11075902,12085,0,1672744462,13132.739761879995,70.64137560000381,53573.76833520001 2023-01-03,11:14:27.000,3,11075945,12125,0,1672744466,13132.71281664,70.62022820999846,53573.7333996 2023-01-03,11:14:31.000,3,11075864,12365,0,1672744470,13132.7532345,70.59908082000038,53573.76134808 2023-01-03,11:14:35.000,3,11076022,12165,0,1672744474,13132.67239878,70.54973691000487,53573.8032708 2023-01-03,11:14:39.000,3,11075900,12085,0,1672744478,13132.71281664,70.57088430000294,53573.75436096 2023-01-03,11:14:43.000,3,11075884,12165,0,1672744482,13132.638717229995,70.5779334300023,53573.61461856 2023-01-03,11:14:47.000,3,11076013,12325,0,1672744486,13132.65218985,70.68367037999997,53573.53077312001 2023-01-03,11:14:51.000,3,11075940,12045,0,1672744490,13132.69260771,70.78235819999827,53573.64955416001 2023-01-03,11:14:55.000,3,11075955,12285,0,1672744494,13132.699344019995,70.83170211000106,53573.71942536001 2023-01-03,11:14:59.000,3,11075921,12005,0,1672744498,13132.72628925999,70.81760385000234,53573.64955416001 2023-01-03,11:15:03.000,3,11075912,12165,0,1672744502,13132.65218985,70.80350559000362,53573.71243824 2023-01-03,11:15:07.000,3,11075952,12245,0,1672744506,13132.65218985,70.78235819999827,53573.656541280005 2023-01-03,11:15:11.000,3,11075825,12045,0,1672744510,13132.66566246999,70.68367037999997,53573.6635284 2023-01-03,11:15:15.000,3,11075827,12125,0,1672744514,13132.5511452,70.66252299000189,53573.57968296001 2023-01-03,11:15:19.000,3,11075871,12285,0,1672744518,13132.54440888999,70.47219648000464,53573.50981176001 2023-01-03,11:15:23.000,3,11076011,12125,0,1672744522,13132.355792209994,70.40170518000377,53573.35609512 2023-01-03,11:15:27.000,3,11075946,12525,0,1672744526,13132.362528519989,70.40170518000377,53573.32814664 2023-01-03,11:15:31.000,3,11075863,12085,0,1672744530,13132.281692799988,70.40170518000377,53573.23032696 2023-01-03,11:15:35.000,3,11075863,12485,0,1672744534,13132.281692799988,70.44399995999993,53573.16744288001 2023-01-03,11:15:39.000,3,11075798,12125,0,1672744538,13132.167175529998,70.40875431000313,53573.14648152001 2023-01-03,11:15:43.000,3,11075930,12125,0,1672744542,13132.167175529998,70.50039300000208,53573.23032696 2023-01-03,11:15:47.000,3,11075927,12205,0,1672744546,13132.106548739997,70.465147349998,53573.104558800005 2023-01-03,11:15:51.000,3,11075919,12125,0,1672744550,13132.066130879997,70.32416475000355,53573.13250728 2023-01-03,11:15:55.000,3,11075894,12005,0,1672744554,13132.039185640002,70.2677717100014,53572.95084216 2023-01-03,11:15:59.000,3,11075848,11965,0,1672744558,13132.066130879997,70.03515042000072,53573.04866184001 2023-01-03,11:16:03.000,3,11075966,12045,0,1672744562,13132.093076119992,69.92941347000306,53572.887958080006 2023-01-03,11:16:07.000,3,11075885,12365,0,1672744566,13132.086339809997,69.81662738999876,53572.94385504 2023-01-03,11:16:11.000,3,11075953,12085,0,1672744570,13132.012240399992,69.69679218000238,53572.74821568 2023-01-03,11:16:15.000,3,11075906,11965,0,1672744574,13131.823623719996,69.6615465299983,53572.69231872001 2023-01-03,11:16:19.000,3,11075880,12245,0,1672744578,13131.71584276,69.64744826999959,53572.6853316 2023-01-03,11:16:23.000,3,11075992,12125,0,1672744582,13131.62827072999,69.70384131000174,53572.62943464 2023-01-03,11:16:27.000,3,11075919,11925,0,1672744586,13131.41270881,69.74613608999789,53572.55956344 2023-01-03,11:16:31.000,3,11075921,11965,0,1672744590,13131.30492784999,69.84482391000347,53572.35693696001 2023-01-03,11:16:35.000,3,11076005,12205,0,1672744594,13131.149992719998,69.78138174000196,53572.384885440006 2023-01-03,11:16:39.000,3,11075936,12245,0,1672744598,13131.042211759988,69.81662738999876,53572.2311688 2023-01-03,11:16:43.000,3,11076047,11965,0,1672744602,13130.961376040003,69.76023435000388,53572.10540064 2023-01-03,11:16:47.000,3,11076007,12205,0,1672744606,13130.772759359992,69.72498869999981,53571.92373552001 2023-01-03,11:16:51.000,3,11075891,12005,0,1672744610,13130.739077810002,69.65449739999895,53571.95168400001 2023-01-03,11:16:55.000,3,11075949,12045,0,1672744614,13130.739077810002,69.69679218000238,53571.89578704 2023-01-03,11:16:59.000,3,11076043,12045,0,1672744618,13130.664978399996,69.79548000000068,53571.777006 2023-01-03,11:17:03.000,3,11075989,12045,0,1672744622,13130.678451020001,69.81662738999876,53571.78399312001 2023-01-03,11:17:07.000,3,11075891,12125,0,1672744626,13130.55719744,69.83072565000475,53571.644250720004 2023-01-03,11:17:11.000,3,11075954,12045,0,1672744630,13130.43594386,69.8095782599994,53571.5324568 2023-01-03,11:17:15.000,3,11075936,12045,0,1672744634,13130.395526,69.80252913000004,53571.44162424 2023-01-03,11:17:19.000,3,11075923,12045,0,1672744638,13130.301217659995,69.73203782999917,53571.357778800004 2023-01-03,11:17:23.000,3,11075949,12165,0,1672744642,13130.16649145999,69.81662738999876,53571.30188184001 2023-01-03,11:17:27.000,3,11075916,12125,0,1672744646,13130.10586466999,69.85892217000219,53571.15515232001 2023-01-03,11:17:31.000,3,11075951,12045,0,1672744650,13130.10586466999,69.86597130000155,53571.03637128001 2023-01-03,11:17:35.000,3,11075957,12325,0,1672744654,13130.220381939995,69.88006956000027,53571.02938416 2023-01-03,11:17:39.000,3,11075981,12045,0,1672744658,13130.31469028,69.92941347000306,53571.07130688 2023-01-03,11:17:43.000,3,11075962,12325,0,1672744662,13130.489834339991,69.95056086000113,53571.03637128001 2023-01-03,11:17:47.000,3,11076061,12005,0,1672744666,13130.489834339991,69.96465911999985,53570.973487200004 2023-01-03,11:17:51.000,3,11075928,12165,0,1672744670,13130.611087919991,70.04219955000008,53570.93156448 2023-01-03,11:17:55.000,3,11075924,12365,0,1672744674,13130.705396259997,70.021052160002,53570.98047432 2023-01-03,11:17:59.000,3,11075919,12165,0,1672744678,13130.799704600002,70.08449433000351,53570.98746144001 2023-01-03,11:18:03.000,3,11075962,12285,0,1672744682,13130.792968289992,70.07744520000415,53570.924577360005 2023-01-03,11:18:07.000,3,11076024,12165,0,1672744686,13130.860331390002,69.93646260000241,53570.88265464 2023-01-03,11:18:11.000,3,11075977,12285,0,1672744690,13130.961376040003,69.92941347000306,53570.854706160004 2023-01-03,11:18:15.000,3,11076021,12365,0,1672744694,13130.914221869993,69.93646260000241,53570.81278344 2023-01-03,11:18:19.000,3,11075929,12285,0,1672744698,13131.035475449993,69.83777478000411,53570.854706160004 2023-01-03,11:18:23.000,3,11075923,12005,0,1672744702,13131.055684379993,69.94351173000177,53570.86169328 2023-01-03,11:18:27.000,3,11075959,12445,0,1672744706,13131.069156999998,70.04924867999944,53570.84073192 2023-01-03,11:18:31.000,3,11075908,12125,0,1672744710,13131.096102239993,70.09154346000287,53570.826757680006 2023-01-03,11:18:35.000,3,11075926,12285,0,1672744714,13131.096102239993,70.1197399800003,53570.86169328 2023-01-03,11:18:39.000,3,11076064,12285,0,1672744718,13131.176937959994,70.21842779999861,53570.756886480005 2023-01-03,11:18:43.000,3,11075971,12165,0,1672744722,13131.163465339989,70.2325260600046,53570.67304104 2023-01-03,11:18:47.000,3,11075986,12285,0,1672744726,13131.197146889994,70.37350865999906,53570.74291224 2023-01-03,11:18:51.000,3,11075947,12045,0,1672744730,13131.217355819994,70.3664595299997,53570.74989936001 2023-01-03,11:18:55.000,3,11075966,12125,0,1672744734,13131.318400469994,70.41580344000249,53570.8337448 2023-01-03,11:18:59.000,3,11076015,12085,0,1672744738,13131.244301059989,70.53563864999887,53570.71496376 2023-01-03,11:19:03.000,3,11075903,12085,0,1672744742,13131.40597249999,70.6131790799991,53570.88964176 2023-01-03,11:19:07.000,3,11075908,12245,0,1672744746,13131.41270881,70.56383517000359,53570.88265464 2023-01-03,11:19:11.000,3,11075931,11965,0,1672744750,13131.459862979995,70.56383517000359,53570.81977056001 2023-01-03,11:19:15.000,3,11075953,12125,0,1672744754,13131.4733356,70.59203169000102,53570.88265464 2023-01-03,11:19:19.000,3,11075951,12205,0,1672744758,13131.44639035999,70.66957212000125,53570.91060312 2023-01-03,11:19:23.000,3,11075982,12045,0,1672744762,13131.43291774,70.77530906999891,53570.79182208 2023-01-03,11:19:27.000,3,11075780,12285,0,1672744766,13131.311664159999,70.81760385000234,53570.72195088 2023-01-03,11:19:31.000,3,11075887,12045,0,1672744770,13131.49354453,70.90219341000193,53570.854706160004 2023-01-03,11:19:35.000,3,11075994,12245,0,1672744774,13131.56764393999,70.9726847100028,53570.8337448 2023-01-03,11:19:39.000,3,11075929,12165,0,1672744778,13131.65521597,71.05727427000238,53570.854706160004 2023-01-03,11:19:43.000,3,11075883,12085,0,1672744782,13131.66868858999,71.12071644000389,53570.94553872001 2023-01-03,11:19:47.000,3,11075982,12125,0,1672744786,13131.75626062,71.36038686000393,53570.93156448 2023-01-03,11:19:51.000,3,11075907,12205,0,1672744790,13131.803414789996,71.40973076999944,53570.9385516 2023-01-03,11:19:55.000,3,11075912,12085,0,1672744794,13131.864041579996,71.55071337000118,53570.95951296 2023-01-03,11:19:59.000,3,11076051,12165,0,1672744798,13131.904459439997,71.57890988999861,53570.94553872001 2023-01-03,11:20:37.000,3,11075858,11925,0,1672744836,13132.517463649994,72.13579115999892,53571.09925536 2023-01-03,11:20:41.000,3,11075873,12045,0,1672744840,13132.70608032999,72.15693855000427,53571.08528112001 2023-01-03,11:20:45.000,3,11076017,12205,0,1672744844,13132.71281664,72.1851350700017,53571.11322960001 2023-01-03,11:20:49.000,3,11076029,12005,0,1672744848,13132.780179739995,72.22742984999786,53571.12720384 2023-01-03,11:20:53.000,3,11075925,12285,0,1672744852,13132.928378559991,72.20628245999978,53571.23899776 2023-01-03,11:20:57.000,3,11075949,12125,0,1672744856,13132.982269039996,72.28382289000001,53571.25297200001 2023-01-03,11:21:01.000,3,11075985,12245,0,1672744860,13133.029423209991,72.2344789800045,53571.29489472 2023-01-03,11:21:05.000,3,11076033,12045,0,1672744864,13133.103522619997,72.34726506000152,53571.308868960004 2023-01-03,11:21:09.000,3,11076049,12365,0,1672744868,13133.130467859992,72.38251070999831,53571.25297200001 2023-01-03,11:21:13.000,3,11075906,12165,0,1672744872,13133.076577380001,72.38955983999767,53571.28092048001 2023-01-03,11:21:17.000,3,11075917,12005,0,1672744876,13133.042895829996,72.46005113999854,53571.27393336 2023-01-03,11:21:21.000,3,11075879,12325,0,1672744880,13132.90816962999,72.55168983000476,53571.16912656 2023-01-03,11:21:25.000,3,11075849,12205,0,1672744884,13132.962060109996,72.50234592000197,53571.211049280006 2023-01-03,11:21:29.000,3,11076003,12245,0,1672744888,13132.89469701,72.53759156999877,53571.23899776 2023-01-03,11:21:33.000,3,11075962,12245,0,1672744892,13132.989005349991,72.56578809000348,53571.22502352 2023-01-03,11:21:37.000,3,11076056,12285,0,1672744896,13133.022686899996,72.50939505000133,53571.329830320006 2023-01-03,11:21:41.000,3,11075914,12125,0,1672744900,13133.049632139991,72.49529679000261,53571.329830320006 2023-01-03,11:21:45.000,3,11075973,12165,0,1672744904,13133.022686899996,72.46005113999854,53571.23201064001 2023-01-03,11:21:49.000,3,11075944,12325,0,1672744908,13133.069841069992,72.4811985300039,53571.27393336 2023-01-03,11:21:53.000,3,11075964,12085,0,1672744912,13133.056368450001,72.44595287999982,53571.22502352 2023-01-03,11:21:57.000,3,11075942,12165,0,1672744916,13133.009214279991,72.38251070999831,53571.22502352 2023-01-03,11:22:01.000,3,11076063,12325,0,1672744920,13132.948587489991,72.3684124499996,53571.1481652 2023-01-03,11:22:05.000,3,11075863,12125,0,1672744924,13132.861015459996,72.36136332000024,53571.10624248 2023-01-03,11:22:09.000,3,11075925,12325,0,1672744928,13132.80712497999,72.37546157999896,53571.06431976001 2023-01-03,11:22:13.000,3,11075903,12205,0,1672744932,13132.81386129,72.4318546200011,53571.078294 2023-01-03,11:22:17.000,3,11075879,12245,0,1672744936,13132.800388669995,72.4318546200011,53571.07130688 2023-01-03,11:22:21.000,3,11075951,11925,0,1672744940,13132.76670711999,72.45300200999918,53571.01540992001 2023-01-03,11:22:25.000,3,11075955,12045,0,1672744944,13132.68587139999,72.49529679000261,53571.03637128001 2023-01-03,11:22:29.000,3,11076028,11925,0,1672744948,13132.658926159995,72.50939505000133,53570.973487200004 2023-01-03,11:22:33.000,3,11075951,12165,0,1672744952,13132.59156306,72.54464069999813,53570.95252584 2023-01-03,11:22:37.000,3,11075891,12325,0,1672744956,13132.58482674999,72.58693548000156,53570.875667520006 2023-01-03,11:22:41.000,3,11075943,12045,0,1672744960,13132.470309479999,72.60808286999963,53570.78483496 2023-01-03,11:22:45.000,3,11075931,12005,0,1672744964,13132.450100549999,72.60808286999963,53570.71496376 2023-01-03,11:22:49.000,3,11076018,12205,0,1672744968,13132.322110659989,72.62218112999835,53570.65207968001 2023-01-03,11:22:53.000,3,11075883,12445,0,1672744972,13132.281692799988,72.62923025999771,53570.66605392 2023-01-03,11:22:57.000,3,11075956,12165,0,1672744976,13132.274956489993,72.60103374000028,53570.64509256 2023-01-03,11:23:01.000,3,11076044,12005,0,1672744980,13132.261483869988,72.55873896000412,53570.56124712001 2023-01-03,11:23:05.000,3,11075952,12325,0,1672744984,13132.234538629993,72.58693548000156,53570.54727288 2023-01-03,11:23:09.000,3,11076004,12485,0,1672744988,13132.167175529998,72.51644418000069,53570.540285760006 2023-01-03,11:23:13.000,3,11076023,12125,0,1672744992,13132.207593389998,72.49529679000261,53570.36560776001 2023-01-03,11:23:17.000,3,11076007,11965,0,1672744996,13132.113285049993,72.50234592000197,53570.323685040006 2023-01-03,11:23:21.000,3,11076008,12325,0,1672745000,13132.187384459998,72.49529679000261,53570.26778808 2023-01-03,11:23:25.000,3,11075926,12285,0,1672745004,13132.187384459998,72.44595287999982,53570.1699684 2023-01-03,11:23:29.000,3,11075972,12125,0,1672745008,13132.241274939988,72.45300200999918,53570.05817448001 2023-01-03,11:23:33.000,3,11075946,11925,0,1672745012,13132.376001139994,72.4318546200011,53570.16298128 2023-01-03,11:23:37.000,3,11075917,12285,0,1672745016,13132.443364239989,72.38955983999767,53570.12804568001 2023-01-03,11:23:41.000,3,11075919,12125,0,1672745020,13132.60503567999,72.40365810000367,53570.14900704001 2023-01-03,11:23:45.000,3,11075962,12045,0,1672745024,13132.65218985,72.52349331000005,53570.09311008 2023-01-03,11:23:49.000,3,11075965,12165,0,1672745028,13132.68587139999,72.42480549000175,53570.12105856 2023-01-03,11:23:53.000,3,11076016,12405,0,1672745032,13132.73302557,72.55168983000476,53570.10708432001 2023-01-03,11:23:57.000,3,11075932,12085,0,1672745036,13132.73302557,72.55873896000412,53570.1000972 2023-01-03,11:24:01.000,3,11075943,12165,0,1672745040,13132.70608032999,72.67152504000114,53569.9952904 2023-01-03,11:24:05.000,3,11075977,12285,0,1672745044,13132.7532345,72.72791808000329,53570.10708432001 2023-01-03,11:24:09.000,3,11076032,12085,0,1672745048,13132.759970809995,72.76316373000009,53570.14900704001 2023-01-03,11:24:13.000,3,11075786,12205,0,1672745052,13132.90816962999,72.79840938000416,53570.086122960005 2023-01-03,11:24:17.000,3,11075947,12165,0,1672745056,13133.029423209991,72.80545851000352,53570.19092976 2023-01-03,11:24:21.000,3,11075940,12165,0,1672745060,13133.110258929992,72.86185154999839,53570.183942640004 2023-01-03,11:24:25.000,3,11075926,12045,0,1672745064,13133.191094649992,72.84070416000031,53570.183942640004 2023-01-03,11:24:29.000,3,11076032,12085,0,1672745068,13133.292139299992,72.86890067999775,53570.19092976 2023-01-03,11:24:33.000,3,11075924,12245,0,1672745072,13133.386447639998,72.94644110999798,53570.183942640004 2023-01-03,11:24:37.000,3,11075950,12005,0,1672745076,13133.474019669993,73.0239815399982,53570.253813840005 2023-01-03,11:24:41.000,3,11075960,12045,0,1672745080,13133.588536939998,73.09447283999907,53570.3097108 2023-01-03,11:24:45.000,3,11076057,12085,0,1672745084,13133.662636349989,73.22135718000209,53570.29573656001 2023-01-03,11:24:49.000,3,11075989,12245,0,1672745088,13133.80409885999,73.29889761000231,53570.38656912 2023-01-03,11:24:53.000,3,11075991,12365,0,1672745092,13133.898407199995,73.27775022000424,53570.40054336 2023-01-03,11:24:57.000,3,11075994,12245,0,1672745096,13134.08702387999,73.30594674000167,53570.58220848001 2023-01-03,11:25:01.000,3,11075901,12125,0,1672745100,13134.208277459991,73.43988021000405,53570.659066800006 2023-01-03,11:25:05.000,3,11075853,12285,0,1672745104,13134.262167939996,73.40463455999998,53570.659066800006 2023-01-03,11:25:09.000,3,11075919,12045,0,1672745108,13134.403630449997,73.46102760000213,53570.74291224 2023-01-03,11:25:13.000,3,11075958,12165,0,1672745112,13134.585510819998,73.4821749900002,53570.8337448 2023-01-03,11:25:17.000,3,11075881,12285,0,1672745116,13134.639401300003,73.55971542000043,53570.86169328 2023-01-03,11:25:21.000,3,11075967,12365,0,1672745120,13134.760654879989,73.5949610700045,53570.96650008001 2023-01-03,11:25:25.000,3,11076052,12085,0,1672745124,13134.821281669989,73.62315759000194,53570.994448560006 2023-01-03,11:25:29.000,3,11075774,12125,0,1672745128,13134.976216799994,73.55971542000043,53571.092268240005 2023-01-03,11:25:33.000,3,11075967,11965,0,1672745132,13135.016634659994,73.6302067200013,53571.12021672 2023-01-03,11:25:37.000,3,11075856,12125,0,1672745136,13134.98968942,73.58086280999851,53571.31585608 2023-01-03,11:25:41.000,3,11076041,12325,0,1672745140,13134.98295310999,73.65840323999873,53571.41367576 2023-01-03,11:25:45.000,3,11076058,12325,0,1672745144,13135.016634659994,73.5949610700045,53571.38572728 2023-01-03,11:25:49.000,3,11075958,12245,0,1672745148,13135.03010728,73.67250150000473,53571.427650000005 2023-01-03,11:25:53.000,3,11075830,12125,0,1672745152,13135.02337096999,73.6936488900028,53571.476559840004 2023-01-03,11:25:57.000,3,11075951,12005,0,1672745156,13134.861699529989,73.80643496999983,53571.44162424 2023-01-03,11:26:01.000,3,11075898,12085,0,1672745160,13134.753918569993,73.8275823599979,53571.51149544 2023-01-03,11:26:05.000,3,11075929,12045,0,1672745164,13134.794336429994,73.91922105000413,53571.525469680004 2023-01-03,11:26:09.000,3,11076024,12285,0,1672745168,13134.693291779993,73.89102452999941,53571.55341816 2023-01-03,11:26:13.000,3,11076024,12005,0,1672745172,13134.666346539998,73.89102452999941,53571.497521200006 2023-01-03,11:26:17.000,3,11075965,12165,0,1672745176,13134.673082849993,73.90512278999813,53571.546431040006 2023-01-03,11:26:21.000,3,11075846,12445,0,1672745180,13134.673082849993,73.9403684400022,53571.55341816 2023-01-03,11:26:25.000,3,11075906,12085,0,1672745184,13134.652873919993,73.88397540000005,53571.61630224001 2023-01-03,11:26:29.000,3,11075908,12365,0,1672745188,13134.666346539998,73.91922105000413,53571.58136664 2023-01-03,11:26:33.000,3,11075923,12245,0,1672745192,13134.518147720002,73.94741757000156,53571.546431040006 2023-01-03,11:26:37.000,3,11076008,12245,0,1672745196,13134.477729860002,73.9403684400022,53571.41367576 2023-01-03,11:26:41.000,3,11076034,12165,0,1672745200,13134.336267350001,74.00381061000371,53571.35079168001 2023-01-03,11:26:45.000,3,11075978,12045,0,1672745204,13134.309322109992,73.96856495999964,53571.44861136001 2023-01-03,11:26:49.000,3,11075968,12245,0,1672745208,13134.241959009996,73.98266321999836,53571.33681744 2023-01-03,11:26:53.000,3,11075999,12045,0,1672745212,13134.167859599991,73.89807365999877,53571.329830320006 2023-01-03,11:26:57.000,3,11075990,12045,0,1672745216,13134.295849490001,73.96856495999964,53571.35079168001 2023-01-03,11:27:01.000,3,11075966,12045,0,1672745220,13134.349739969992,73.94741757000156,53571.33681744 2023-01-03,11:27:05.000,3,11075894,12045,0,1672745224,13134.356476280002,73.90512278999813,53571.33681744 2023-01-03,11:27:09.000,3,11075863,11925,0,1672745228,13134.403630449997,73.90512278999813,53571.329830320006 2023-01-03,11:27:13.000,3,11075861,11925,0,1672745232,13134.450784619992,73.8769262700007,53571.27393336 2023-01-03,11:27:17.000,3,11075922,12165,0,1672745236,13134.470993549992,73.79233671000111,53571.24598488 2023-01-03,11:27:21.000,3,11075937,12165,0,1672745240,13134.484466169997,73.77823845000239,53571.17611368 2023-01-03,11:27:25.000,3,11075987,12165,0,1672745244,13134.612456059993,73.8416806200039,53571.26694624 2023-01-03,11:27:29.000,3,11075777,12165,0,1672745248,13134.578774510002,73.79233671000111,53571.32284320001 2023-01-03,11:27:33.000,3,11075973,11965,0,1672745252,13134.625928679998,73.85577888000262,53571.33681744 2023-01-03,11:27:37.000,3,11075998,11965,0,1672745256,13134.733709639993,73.80643496999983,53571.34380456 2023-01-03,11:27:41.000,3,11075940,12005,0,1672745260,13134.774127499993,73.91922105000413,53571.3927144 2023-01-03,11:27:45.000,3,11075934,12005,0,1672745264,13134.726973329998,73.83463149000454,53571.31585608 2023-01-03,11:27:49.000,3,11075954,12165,0,1672745268,13134.814545359994,73.82053322999855,53571.32284320001 2023-01-03,11:27:53.000,3,11075816,12325,0,1672745272,13134.895381079994,73.73594366999896,53571.29489472 2023-01-03,11:27:57.000,3,11075985,12285,0,1672745276,13134.821281669989,73.70774715000152,53571.211049280006 2023-01-03,11:28:01.000,3,11075958,12165,0,1672745280,13134.915590009994,73.75004192999768,53571.31585608 2023-01-03,11:28:05.000,3,11075999,12245,0,1672745284,13135.036843589995,73.70069802000216,53571.24598488 2023-01-03,11:28:09.000,3,11075969,12085,0,1672745288,13135.110943,73.6936488900028,53571.39970152001 2023-01-03,11:28:13.000,3,11075956,12205,0,1672745292,13135.06378882999,73.66545236999809,53571.329830320006 2023-01-03,11:28:17.000,3,11075992,11925,0,1672745296,13135.15136086,73.55971542000043,53571.357778800004 2023-01-03,11:28:21.000,3,11076039,12165,0,1672745300,13135.218723959995,73.51037151000492,53571.36476592 2023-01-03,11:28:25.000,3,11076011,12165,0,1672745304,13135.23219658,73.48922411999956,53571.48354696 2023-01-03,11:28:29.000,3,11075914,12085,0,1672745308,13135.23219658,73.41168368999934,53571.525469680004 2023-01-03,11:28:33.000,3,11075981,12045,0,1672745312,13135.346713849991,73.3834871700019,53571.43463712 2023-01-03,11:29:53.000,3,11075917,12365,0,1672745392,13134.96948049,73.00283415000013,53570.96650008001 2023-01-03,11:29:57.000,3,11075978,12125,0,1672745396,13134.94253524999,72.98168676000205,53570.88964176 2023-01-03,11:30:01.000,3,11076025,12245,0,1672745400,13134.956007869994,72.96053937000397,53571.03637128001 2023-01-03,11:30:05.000,3,11075950,12125,0,1672745404,13134.90211738999,72.81955677000224,53571.022397040004 2023-01-03,11:30:09.000,3,11075902,12125,0,1672745408,13134.841490599989,72.86185154999839,53570.89662888001 2023-01-03,11:30:13.000,3,11076001,11965,0,1672745412,13134.90211738999,72.7772619899988,53571.18310080001 2023-01-03,11:30:17.000,3,11076001,12045,0,1672745416,13134.834754289994,72.85480241999903,53571.06431976001 2023-01-03,11:30:21.000,3,11075941,12325,0,1672745420,13134.679819159988,73.00283415000013,53571.141178080004 2023-01-03,11:30:25.000,3,11075996,11885,0,1672745424,13134.659610229988,73.0380798000042,53571.02938416 2023-01-03,11:30:29.000,3,11075976,12205,0,1672745428,13134.612456059993,73.11562023000442,53571.05034552 2023-01-03,11:30:33.000,3,11075965,12245,0,1672745432,13134.578774510002,73.21430805000273,53570.98047432 2023-01-03,11:30:37.000,3,11075944,11965,0,1672745436,13134.625928679998,73.16496413999994,53571.092268240005 2023-01-03,11:30:41.000,3,11075943,12125,0,1672745440,13134.598983440002,73.20725892000337,53571.01540992001 2023-01-03,11:30:45.000,3,11076024,12085,0,1672745444,13134.679819159988,73.22135718000209,53571.09925536 2023-01-03,11:30:49.000,3,11075922,12205,0,1672745448,13134.632664989993,73.25660282999888,53570.94553872001 2023-01-03,11:30:53.000,3,11075946,12325,0,1672745452,13134.801072739989,73.20725892000337,53571.05034552 2023-01-03,11:30:57.000,3,11076025,12085,0,1672745456,13134.841490599989,73.10152196999843,53571.05034552 2023-01-03,11:31:01.000,3,11075940,11925,0,1672745460,13134.821281669989,73.00988327999949,53571.12021672 2023-01-03,11:31:05.000,3,11075996,12165,0,1672745464,13134.861699529989,72.98873589000141,53571.11322960001 2023-01-03,11:31:09.000,3,11075888,12085,0,1672745468,13134.854963219994,72.96053937000397,53571.11322960001 2023-01-03,11:31:13.000,3,11075921,12365,0,1672745472,13134.780863809989,72.93939197999862,53571.022397040004 2023-01-03,11:31:17.000,3,11075977,12125,0,1672745476,13134.780863809989,72.98168676000205,53571.092268240005 2023-01-03,11:31:21.000,3,11075876,12005,0,1672745480,13134.834754289994,73.04512893000356,53570.96650008001 2023-01-03,11:31:25.000,3,11075994,12405,0,1672745484,13134.834754289994,73.06627632000163,53571.03637128001 2023-01-03,11:31:29.000,3,11075927,12205,0,1672745488,13134.841490599989,73.073325450001,53571.03637128001 2023-01-03,11:31:33.000,3,11075959,11925,0,1672745492,13134.854963219994,73.15086588000122,53571.02938416 2023-01-03,11:31:37.000,3,11076008,12165,0,1672745496,13134.929062629999,73.20020979000401,53571.05034552 2023-01-03,11:31:41.000,3,11075858,12125,0,1672745500,13134.90211738999,73.24955369999952,53571.01540992001 2023-01-03,11:31:45.000,3,11075922,12285,0,1672745504,13134.881908459989,73.37643804000254,53571.03637128001 2023-01-03,11:31:49.000,3,11075988,12125,0,1672745508,13134.875172149994,73.41168368999934,53571.043358400006 2023-01-03,11:31:53.000,3,11075898,12005,0,1672745512,13134.726973329998,73.43283108000469,53570.91759024001 2023-01-03,11:31:57.000,3,11076005,12125,0,1672745516,13134.740445949988,73.47512586000084,53570.973487200004 2023-01-03,11:32:01.000,3,11075960,12125,0,1672745520,13134.706764399998,73.35529065000446,53570.98746144001 2023-01-03,11:32:05.000,3,11075888,12245,0,1672745524,13134.726973329998,73.35529065000446,53570.95252584 2023-01-03,11:32:09.000,3,11076011,12125,0,1672745528,13134.619192370003,73.27070109000488,53570.86169328 2023-01-03,11:32:13.000,3,11075943,12325,0,1672745532,13134.659610229988,73.26365195999824,53570.88265464 2023-01-03,11:32:17.000,3,11075981,12005,0,1672745536,13134.652873919993,73.30594674000167,53570.94553872001 2023-01-03,11:32:21.000,3,11075926,12285,0,1672745540,13134.585510819998,73.2847993500036,53570.86868040001 2023-01-03,11:32:25.000,3,11076010,12125,0,1672745544,13134.572038199993,73.34824151999783,53570.86169328 2023-01-03,11:32:29.000,3,11075981,12285,0,1672745548,13134.558565580002,73.25660282999888,53570.89662888001 2023-01-03,11:32:33.000,3,11075994,11965,0,1672745552,13134.545092959997,73.32004500000039,53570.8337448 2023-01-03,11:32:37.000,3,11075969,12205,0,1672745556,13134.504675099997,73.2354554400008,53570.68002816001 2023-01-03,11:32:41.000,3,11075965,12165,0,1672745560,13134.585510819998,73.20020979000401,53570.8337448 2023-01-03,11:32:45.000,3,11075894,12365,0,1672745564,13134.524884029997,73.25660282999888,53570.74291224 2023-01-03,11:32:49.000,3,11076040,11845,0,1672745568,13134.504675099997,73.24955369999952,53570.74291224 2023-01-03,11:32:53.000,3,11075932,12165,0,1672745572,13134.484466169997,73.29889761000231,53570.74291224 2023-01-03,11:32:57.000,3,11075918,12125,0,1672745576,13134.356476280002,73.3834871700019,53570.70098952001 2023-01-03,11:33:01.000,3,11075893,12165,0,1672745580,13134.201541149996,73.35529065000446,53570.707976640006 2023-01-03,11:33:05.000,3,11075955,12045,0,1672745584,13134.10723280999,73.47512586000084,53570.64509256 2023-01-03,11:33:09.000,3,11075927,11965,0,1672745588,13134.019660779995,73.3834871700019,53570.659066800006 2023-01-03,11:33:13.000,3,11075944,12125,0,1672745592,13133.88493457999,73.43283108000469,53570.53329864001 2023-01-03,11:33:17.000,3,11076047,12085,0,1672745596,13133.80409885999,73.45397847000277,53570.51233728001 2023-01-03,11:33:21.000,3,11075899,12165,0,1672745600,13133.72326313999,73.51742064000427,53570.39355624001 2023-01-03,11:33:25.000,3,11075881,12125,0,1672745604,13133.568328009998,73.49627324999892,53570.36560776001 2023-01-03,11:33:29.000,3,11075934,12245,0,1672745608,13133.588536939998,73.42578194999805,53570.3097108 2023-01-03,11:33:33.000,3,11076009,12285,0,1672745612,13133.568328009998,73.41168368999934,53570.22586536001 2023-01-03,11:33:37.000,3,11075879,12005,0,1672745616,13133.393183949993,73.3834871700019,53570.183942640004 2023-01-03,11:33:41.000,3,11075906,12365,0,1672745620,13133.399920260003,73.34119238999847,53570.17695552001 2023-01-03,11:33:45.000,3,11075922,12005,0,1672745624,13133.393183949993,73.37643804000254,53570.0651616 2023-01-03,11:33:49.000,3,11075896,12085,0,1672745628,13133.413392879993,73.44692934000341,53570.0651616 2023-01-03,11:33:53.000,3,11075925,12165,0,1672745632,13133.420129190003,73.4187328199987,53569.97432904 2023-01-03,11:33:57.000,3,11075993,12325,0,1672745636,13133.366238709998,73.35529065000446,53569.96035480001 2023-01-03,11:34:01.000,3,11075948,12085,0,1672745640,13133.379711330002,73.39758543000062,53569.89747072 2023-01-03,11:34:05.000,3,11076006,12125,0,1672745644,13133.413392879993,73.46807673000148,53569.869522240006 2023-01-03,11:34:09.000,3,11075933,12125,0,1672745648,13133.366238709998,73.48922411999956,53569.855548 2023-01-03,11:34:13.000,3,11075977,11925,0,1672745652,13133.332557159993,73.49627324999892,53569.91144496001 2023-01-03,11:34:17.000,3,11075992,12205,0,1672745656,13133.305611919997,73.5949610700045,53569.9254192 2023-01-03,11:34:21.000,3,11076028,12285,0,1672745660,13133.238248820002,73.58791193999787,53569.799651040004 2023-01-03,11:34:25.000,3,11075957,12165,0,1672745664,13133.238248820002,73.64430498000002,53569.73676696 2023-01-03,11:34:29.000,3,11076068,12525,0,1672745668,13133.218039890002,73.72184541000024,53569.79266392001 2023-01-03,11:34:33.000,3,11075994,12125,0,1672745672,13133.150676789992,73.89102452999941,53569.76471544 2023-01-03,11:34:37.000,3,11075965,12245,0,1672745676,13133.130467859992,74.01085974000307,53569.77868968 2023-01-03,11:34:41.000,3,11075923,12285,0,1672745680,13133.184358339997,74.10954756000137,53569.820612400006 2023-01-03,11:34:45.000,3,11076067,12285,0,1672745684,13133.123731549997,74.20823537999968,53569.80663816 2023-01-03,11:34:49.000,3,11076017,12325,0,1672745688,13133.096786310001,74.27167755000119,53569.77170256001 2023-01-03,11:34:53.000,3,11075933,11965,0,1672745692,13133.177622030002,74.34216885000205,53569.84157376001 2023-01-03,11:34:57.000,3,11075958,12005,0,1672745696,13133.211303579992,74.36331624000013,53569.848560880004 2023-01-03,11:35:01.000,3,11076014,12285,0,1672745700,13133.265194059997,74.3351197200027,53569.89048360001 2023-01-03,11:35:05.000,3,11075946,12325,0,1672745704,13133.258457750002,74.39151276000484,53569.84157376001 2023-01-03,11:35:09.000,3,11075928,12165,0,1672745708,13133.325820849997,74.41266015000292,53569.848560880004 2023-01-03,11:35:13.000,3,11075912,12085,0,1672745712,13133.204567269997,74.52544622999994,53569.701831360006 2023-01-03,11:35:17.000,3,11076013,12005,0,1672745716,13133.258457750002,74.56774101000337,53569.7856768 2023-01-03,11:35:21.000,3,11075936,12525,0,1672745720,13133.231512509992,74.65937970000232,53569.77868968 2023-01-03,11:35:25.000,3,11075934,11965,0,1672745724,13133.298875610002,74.67347796000104,53569.86253512001 2023-01-03,11:35:29.000,3,11075900,12005,0,1672745728,13133.251721439992,74.75806752000062,53569.77868968 2023-01-03,11:35:33.000,3,11075994,12165,0,1672745732,13133.460547049988,74.7439692600019,53569.87650936 2023-01-03,11:35:37.000,3,11075996,12205,0,1672745736,13133.474019669993,74.80036230000405,53569.90445784 2023-01-03,11:35:41.000,3,11075977,11845,0,1672745740,13133.500964909988,74.7933131700047,53569.9952904 2023-01-03,11:35:45.000,3,11076038,12125,0,1672745744,13133.534646459993,74.83560795000085,53569.95336768 2023-01-03,11:35:49.000,3,11075856,12005,0,1672745748,13133.588536939998,74.7933131700047,53569.95336768 2023-01-03,11:35:53.000,3,11075902,12125,0,1672745752,13133.575064319994,74.89905012000236,53570.016251760004 2023-01-03,11:35:57.000,3,11076097,11925,0,1672745756,13133.588536939998,74.87085359999764,53569.967341920004 2023-01-03,11:36:01.000,3,11075886,12325,0,1672745760,13133.514437529993,74.892000990003,53569.93240632 2023-01-03,11:36:05.000,3,11076051,12045,0,1672745764,13133.554855389993,74.99773794000066,53569.95336768 2023-01-03,11:36:09.000,3,11076030,12285,0,1672745768,13133.669372659999,74.9554431600045,53569.967341920004 2023-01-03,11:36:13.000,3,11075952,12125,0,1672745772,13133.79062624,74.99773794000066,53570.086122960005 2023-01-03,11:36:17.000,3,11075978,11885,0,1672745776,13133.797362549994,74.93429576999915,53570.17695552001 2023-01-03,11:36:21.000,3,11076075,12285,0,1672745780,13133.95229768,75.01888532999874,53570.10708432001 2023-01-03,11:36:25.000,3,11076033,12045,0,1672745784,13133.95229768,74.87790273000428,53570.14900704001 2023-01-03,11:36:29.000,3,11076022,12205,0,1672745788,13134.019660779995,74.9272466399998,53570.1000972 2023-01-03,11:36:33.000,3,11075902,12325,0,1672745792,13133.98597922999,74.9272466399998,53570.16298128 2023-01-03,11:36:37.000,3,11075875,12245,0,1672745796,13133.878198269995,75.01183619999938,53570.1699684 2023-01-03,11:36:41.000,3,11076006,11885,0,1672745800,13133.95229768,75.01888532999874,53570.19791688001 2023-01-03,11:36:45.000,3,11076039,12245,0,1672745804,13133.82430778999,75.11052401999768,53570.21189112 2023-01-03,11:36:49.000,3,11075889,12205,0,1672745808,13133.736735759994,75.18101531999855,53570.155994160006 2023-01-03,11:36:53.000,3,11075916,12325,0,1672745812,13133.78388992999,75.23035923000134,53570.21887824 2023-01-03,11:36:57.000,3,11075922,12125,0,1672745816,13133.75020838,75.32199792000029,53570.28176232 2023-01-03,11:37:01.000,3,11075939,12205,0,1672745820,13133.709790519999,75.30085053000221,53570.23285248 2023-01-03,11:37:05.000,3,11075951,12045,0,1672745824,13133.676108969994,75.26560487999814,53570.23285248 2023-01-03,11:37:09.000,3,11076021,12125,0,1672745828,13133.729999449999,75.23035923000134,53570.21887824 2023-01-03,11:37:13.000,3,11076000,12285,0,1672745832,13133.635691109994,75.30789966000157,53570.05118736 2023-01-03,11:37:17.000,3,11075923,11885,0,1672745836,13133.649163729999,75.25150661999942,53570.2398396 2023-01-03,11:37:21.000,3,11075941,12085,0,1672745840,13133.655900039994,75.29380140000285,53570.19092976 2023-01-03,11:37:25.000,3,11076031,12205,0,1672745844,13133.68284527999,75.31494879000093,53570.204904000006 2023-01-03,11:37:29.000,3,11075885,12205,0,1672745848,13133.676108969994,75.32904704999964,53570.21189112 2023-01-03,11:37:33.000,3,11075940,11965,0,1672745852,13133.74347206999,75.28675227000349,53570.26080096 2023-01-03,11:37:37.000,3,11075918,12205,0,1672745856,13133.729999449999,75.25855574999878,53570.2398396 2023-01-03,11:37:41.000,3,11075947,12205,0,1672745860,13133.72326313999,75.31494879000093,53570.17695552001 2023-01-03,11:37:45.000,3,11075987,12245,0,1672745864,13133.642427419989,75.30789966000157,53570.19092976 2023-01-03,11:37:48.000,3,11076033,12125,0,1672745867,13133.72326313999,75.35019443999772,53570.135032800004 2023-01-03,11:37:51.000,3,11076068,12165,0,1672745870,13133.649163729999,75.39248922000115,53570.135032800004 2023-01-03,11:37:54.000,3,11075938,12125,0,1672745873,13133.75020838,75.35724357000436,53570.07214872 2023-01-03,11:37:58.000,3,11075944,12165,0,1672745877,13133.736735759994,75.40658747999987,53570.09311008 2023-01-03,11:38:02.000,3,11075915,12125,0,1672745881,13133.75020838,75.44183313000394,53570.016251760004 2023-01-03,11:38:06.000,3,11075984,12165,0,1672745885,13133.777153619994,75.46298052000202,53570.07913584001 2023-01-03,11:38:10.000,3,11075965,12245,0,1672745889,13133.84451671999,75.45593139000266,53570.10708432001 2023-01-03,11:38:14.000,3,11075903,12125,0,1672745893,13133.918616129995,75.51937356000417,53570.14201992 2023-01-03,11:38:18.000,3,11076082,12125,0,1672745897,13133.89167089,75.51232443000481,53570.16298128 2023-01-03,11:38:22.000,3,11075990,12045,0,1672745901,13133.92535243999,75.5828157299984,53570.16298128 2023-01-03,11:38:26.000,3,11076015,12205,0,1672745905,13133.91187982,75.5969139900044,53570.135032800004 2023-01-03,11:38:30.000,3,11075956,12165,0,1672745909,13133.86472564999,75.60396312000375,53570.11407144 2023-01-03,11:38:34.000,3,11075979,12005,0,1672745913,13133.90514350999,75.5828157299984,53570.135032800004 2023-01-03,11:38:38.000,3,11075886,12405,0,1672745917,13133.90514350999,75.5828157299984,53570.155994160006 2023-01-03,11:38:42.000,3,11075803,11845,0,1672745921,13134.01292447,75.47002965000138,53570.155994160006 2023-01-03,11:38:46.000,3,11075977,12285,0,1672745925,13134.13417805,75.52642269000353,53570.17695552001 2023-01-03,11:38:50.000,3,11075883,11965,0,1672745929,13134.275640560001,75.53347182000289,53570.26778808 2023-01-03,11:38:54.000,3,11075847,12285,0,1672745933,13134.410366759992,75.56166834000032,53570.23285248 2023-01-03,11:38:58.000,3,11075927,11925,0,1672745937,13134.531620339993,75.66035615999863,53570.323685040006 2023-01-03,11:39:02.000,3,11075894,12005,0,1672745941,13134.565301889997,75.77314224000293,53570.33765928 2023-01-03,11:39:06.000,3,11075958,12125,0,1672745945,13134.639401300003,75.80838788999972,53570.38656912 2023-01-03,11:39:10.000,3,11076080,12285,0,1672745949,13134.545092959997,75.80133876000036,53570.50535016 2023-01-03,11:39:14.000,3,11075844,11965,0,1672745953,13134.639401300003,75.88592831999995,53570.53329864001 2023-01-03,11:39:18.000,3,11075925,12285,0,1672745957,13134.720237019988,75.74494571999821,53570.44246608001 2023-01-03,11:39:22.000,3,11075881,12125,0,1672745961,13134.733709639993,75.81543701999908,53570.55426 2023-01-03,11:39:26.000,3,11076001,12285,0,1672745965,13134.875172149994,75.7308474599995,53570.51233728001 2023-01-03,11:39:30.000,3,11075937,11965,0,1672745969,13134.888644769999,75.74494571999821,53570.519324400004 2023-01-03,11:39:34.000,3,11075847,12165,0,1672745973,13135.00989835,75.71674920000078,53570.638105440004 2023-01-03,11:39:38.000,3,11075893,12485,0,1672745977,13135.10420668999,75.70265094000206,53570.56124712001 2023-01-03,11:39:42.000,3,11076052,12005,0,1672745981,13135.16483347999,75.67445442000462,53570.64509256 2023-01-03,11:39:46.000,3,11075945,12405,0,1672745985,13135.16483347999,75.55461921000096,53570.77086072 2023-01-03,11:39:50.000,3,11075917,12045,0,1672745989,13135.10420668999,75.56871746999968,53570.56823424 2023-01-03,11:39:54.000,3,11075949,11965,0,1672745993,13135.16483347999,75.61806138000247,53570.66605392 2023-01-03,11:39:58.000,3,11075916,12365,0,1672745997,13135.15136086,75.64625789999991,53570.67304104 2023-01-03,11:40:02.000,3,11075972,11885,0,1672746001,13135.23219658,75.6956018100027,53570.77784784001 2023-01-03,11:40:06.000,3,11076017,12285,0,1672746005,13135.22546026999,75.7308474599995,53570.67304104 2023-01-03,11:40:10.000,3,11075946,11885,0,1672746009,13135.198515029995,75.80838788999972,53570.71496376 2023-01-03,11:40:14.000,3,11075957,12125,0,1672746013,13135.19177872,75.78724050000164,53570.77784784001 2023-01-03,11:40:18.000,3,11075897,12085,0,1672746017,13135.18504240999,75.78019137000229,53570.805796320004 2023-01-03,11:40:22.000,3,11075978,12325,0,1672746021,13135.08399775999,75.86478093000187,53570.8337448 2023-01-03,11:40:26.000,3,11075888,12245,0,1672746025,13135.07052514,75.90002657999867,53570.81278344 2023-01-03,11:40:30.000,3,11075969,12125,0,1672746029,13135.00316203999,75.91412484000466,53570.84073192 2023-01-03,11:40:34.000,3,11076034,12325,0,1672746033,13134.949271559999,75.90002657999867,53570.68002816001 2023-01-03,11:40:38.000,3,11075882,12325,0,1672746037,13134.929062629999,75.80133876000036,53570.72195088 2023-01-03,11:40:42.000,3,11076066,12285,0,1672746041,13134.821281669989,75.83658441000443,53570.65207968001 2023-01-03,11:40:46.000,3,11075984,12205,0,1672746045,13134.875172149994,75.76609311000357,53570.70098952001 2023-01-03,11:40:50.000,3,11075921,12165,0,1672746049,13134.821281669989,75.71674920000078,53570.756886480005 2023-01-03,11:40:54.000,3,11076010,11965,0,1672746053,13134.747182259998,75.6956018100027,53570.63111832001 2023-01-03,11:40:58.000,3,11075990,12045,0,1672746057,13134.733709639993,75.61806138000247,53570.638105440004 2023-01-03,11:41:02.000,3,11075926,12285,0,1672746061,13134.686555469998,75.53347182000289,53570.58220848001 2023-01-03,11:41:06.000,3,11075987,11885,0,1672746065,13134.686555469998,75.55461921000096,53570.58220848001 2023-01-03,11:41:10.000,3,11076029,12205,0,1672746069,13134.693291779993,75.5475700800016,53570.55426 2023-01-03,11:41:14.000,3,11075971,11965,0,1672746073,13134.646137609998,75.47707878000074,53570.42849184 2023-01-03,11:41:18.000,3,11075933,11965,0,1672746077,13134.713500709993,75.46298052000202,53570.519324400004 2023-01-03,11:41:22.000,3,11075979,12045,0,1672746081,13134.700028089988,75.53347182000289,53570.56124712001 2023-01-03,11:41:26.000,3,11076028,12005,0,1672746085,13134.652873919993,75.55461921000096,53570.52631152 2023-01-03,11:41:30.000,3,11075917,12085,0,1672746089,13134.646137609998,75.68150355000398,53570.56823424 2023-01-03,11:41:34.000,3,11075878,12325,0,1672746093,13134.545092959997,75.63920877000055,53570.54727288 2023-01-03,11:41:38.000,3,11075895,12245,0,1672746097,13134.349739969992,75.63920877000055,53570.45644032 2023-01-03,11:41:42.000,3,11076059,12165,0,1672746101,13134.289113179992,75.70970007000142,53570.44246608001 2023-01-03,11:41:46.000,3,11075993,11925,0,1672746105,13134.140914359996,75.66740528999799,53570.379582 2023-01-03,11:41:50.000,3,11075960,11885,0,1672746109,13133.94556136999,75.68150355000398,53570.28874944 2023-01-03,11:41:54.000,3,11075964,12045,0,1672746113,13133.837780409995,75.66740528999799,53570.1699684 2023-01-03,11:41:58.000,3,11075934,12005,0,1672746117,13133.716526829994,75.56871746999968,53570.1000972 2023-01-03,11:42:02.000,3,11075874,12125,0,1672746121,13133.669372659999,75.56166834000032,53570.07214872 2023-01-03,11:42:06.000,3,11076000,12165,0,1672746125,13133.554855389993,75.57576659999904,53570.02323888 2023-01-03,11:42:10.000,3,11075875,11965,0,1672746129,13133.527910149998,75.50527529999817,53570.086122960005 2023-01-03,11:42:14.000,3,11075969,11845,0,1672746133,13133.399920260003,75.50527529999817,53569.93240632 2023-01-03,11:42:18.000,3,11075983,11965,0,1672746137,13133.305611919997,75.49117703999946,53569.82759952 2023-01-03,11:42:22.000,3,11075898,12125,0,1672746141,13133.332557159993,75.61806138000247,53569.7856768 2023-01-03,11:42:26.000,3,11076004,12085,0,1672746145,13133.170885719992,75.55461921000096,53569.7856768 2023-01-03,11:42:30.000,3,11075971,12205,0,1672746149,13133.002477969996,75.70265094000206,53569.73676696 2023-01-03,11:42:34.000,3,11075998,11965,0,1672746153,13133.002477969996,75.61101225000311,53569.65990864 2023-01-03,11:42:38.000,3,11075967,12365,0,1672746157,13132.88796069999,75.65330702999927,53569.7158056 2023-01-03,11:42:42.000,3,11075973,12005,0,1672746161,13132.81386129,75.57576659999904,53569.63894728 2023-01-03,11:42:46.000,3,11076081,12285,0,1672746165,13132.72628925999,75.66035615999863,53569.513179120004 2023-01-03,11:42:50.000,3,11075957,12125,0,1672746169,13132.72628925999,75.68150355000398,53569.61798592 2023-01-03,11:42:54.000,3,11075913,11965,0,1672746173,13132.69260771,75.63920877000055,53569.44330792 2023-01-03,11:42:58.000,3,11075921,11965,0,1672746177,13132.658926159995,75.68150355000398,53569.464269280004 2023-01-03,11:43:02.000,3,11075989,12325,0,1672746181,13132.638717229995,75.76609311000357,53569.38741096001 2023-01-03,11:43:06.000,3,11075914,12005,0,1672746185,13132.62524460999,75.80133876000036,53569.513179120004 2023-01-03,11:43:10.000,3,11075938,12165,0,1672746189,13132.578090439994,75.87887919000059,53569.317539760006 2023-01-03,11:43:14.000,3,11075963,12165,0,1672746193,13132.59156306,75.96346875000017,53569.26862992001 2023-01-03,11:43:18.000,3,11075936,12125,0,1672746197,13132.56461781999,75.97051787999953,53569.32452688 2023-01-03,11:43:22.000,3,11075956,12085,0,1672746201,13132.598299369994,76.04805830999976,53569.296578400004 2023-01-03,11:43:26.000,3,11075929,12085,0,1672746205,13132.48378209999,76.04805830999976,53569.247668560005 2023-01-03,11:43:30.000,3,11076002,12045,0,1672746209,13132.557881509994,76.10445135000191,53569.38042384 2023-01-03,11:43:34.000,3,11075852,12205,0,1672746213,13132.54440888999,76.09035309000319,53569.24068144001 2023-01-03,11:43:38.000,3,11075903,12245,0,1672746217,13132.54440888999,76.0057635300036,53569.21273296 2023-01-03,11:43:42.000,3,11075941,12045,0,1672746221,13132.54440888999,75.92822310000338,53569.26862992001 2023-01-03,11:43:46.000,3,11075914,12245,0,1672746225,13132.46357316999,75.9423213600021,53569.19177160001 2023-01-03,11:43:50.000,3,11076005,12125,0,1672746229,13132.376001139994,75.99871440000425,53569.0869648 2023-01-03,11:43:54.000,3,11075931,12205,0,1672746233,13132.376001139994,75.95641962000082,53569.05901632 2023-01-03,11:43:58.000,3,11075910,12125,0,1672746237,13132.443364239989,75.9775670099989,53569.02408072001 2023-01-03,11:44:02.000,3,11075972,12125,0,1672746241,13132.510727339999,75.8436335400038,53569.03805496 2023-01-03,11:44:06.000,3,11075931,12165,0,1672746245,13132.54440888999,75.91412484000466,53569.031067840006 2023-01-03,11:44:10.000,3,11075987,12205,0,1672746249,13132.66566246999,75.85773180000251,53569.06600344 2023-01-03,11:44:14.000,3,11075944,12125,0,1672746253,13132.7532345,75.87887919000059,53569.0170936 2023-01-03,11:44:18.000,3,11076046,11965,0,1672746257,13132.78691604999,75.90707570999803,53568.99613224 2023-01-03,11:44:22.000,3,11075948,12045,0,1672746261,13132.820597599995,75.92822310000338,53569.12190040001 2023-01-03,11:44:26.000,3,11075973,12125,0,1672746265,13132.85427915,75.98461613999825,53569.10792616 2023-01-03,11:44:30.000,3,11075895,12045,0,1672746269,13132.83407022,75.97051787999953,53569.079977680005 2023-01-03,11:44:34.000,3,11076051,12325,0,1672746273,13132.84754283999,76.0057635300036,53569.02408072001 2023-01-03,11:44:38.000,3,11075931,12045,0,1672746277,13132.91490594,76.10445135000191,53569.02408072001 2023-01-03,11:44:42.000,3,11075977,12325,0,1672746281,13132.90816962999,76.12559873999999,53569.079977680005 2023-01-03,11:44:46.000,3,11075922,12085,0,1672746285,13132.87448808,76.19609004000085,53569.128887520004 2023-01-03,11:44:50.000,3,11076038,12005,0,1672746289,13132.800388669995,76.21018829999957,53569.128887520004 2023-01-03,11:44:54.000,3,11075977,12245,0,1672746293,13132.800388669995,76.30182698999852,53569.16382312 2023-01-03,11:44:58.000,3,11075915,12245,0,1672746297,13132.74649818999,76.28067960000044,53569.13587464 2023-01-03,11:45:02.000,3,11075905,11965,0,1672746301,13132.71281664,76.33707264000259,53569.12190040001 2023-01-03,11:45:06.000,3,11075907,12205,0,1672746305,13132.70608032999,76.34412177000195,53569.14286176001 2023-01-03,11:45:46.000,3,11075983,12125,0,1672746345,13132.79365236,76.85870825999882,53569.32452688 2023-01-03,11:45:50.000,3,11075956,12245,0,1672746349,13132.84754283999,76.77411869999924,53569.30356552 2023-01-03,11:45:54.000,3,11075963,12005,0,1672746353,13132.93511487,76.71067652999773,53569.35946248001 2023-01-03,11:45:58.000,3,11075934,11965,0,1672746357,13133.002477969996,76.6472343600035,53569.331514 2023-01-03,11:46:02.000,3,11075963,11885,0,1672746361,13133.164149409997,76.60493958000006,53569.44330792 2023-01-03,11:46:06.000,3,11076008,12285,0,1672746365,13133.265194059997,76.54854653999791,53569.49920488 2023-01-03,11:46:10.000,3,11075954,12125,0,1672746369,13133.339293470002,76.54854653999791,53569.50619200001 2023-01-03,11:46:14.000,3,11076004,12205,0,1672746373,13133.346029779997,76.5978904500007,53569.57606320001 2023-01-03,11:46:18.000,3,11075978,12125,0,1672746377,13133.379711330002,76.68952913999965,53569.56907608 2023-01-03,11:46:22.000,3,11075983,12165,0,1672746381,13133.440338119988,76.7811678299986,53569.6109988 2023-01-03,11:46:26.000,3,11075881,12165,0,1672746385,13133.467283359998,76.8446100000001,53569.652921520006 2023-01-03,11:46:30.000,3,11075969,12085,0,1672746389,13133.494228599993,76.90805217000161,53569.63894728 2023-01-03,11:46:34.000,3,11075965,12205,0,1672746393,13133.500964909988,77.04903477000335,53569.631960160004 2023-01-03,11:46:38.000,3,11075961,12005,0,1672746397,13133.588536939998,77.0560839000027,53569.76471544 2023-01-03,11:46:42.000,3,11075856,11965,0,1672746401,13133.649163729999,77.15477172000101,53569.77170256001 2023-01-03,11:46:46.000,3,11076039,12205,0,1672746405,13133.72326313999,77.15477172000101,53569.820612400006 2023-01-03,11:46:50.000,3,11076033,12045,0,1672746409,13133.736735759994,77.16182085000037,53569.93939344001 2023-01-03,11:46:54.000,3,11075984,12125,0,1672746413,13133.75020838,77.21821389000252,53569.869522240006 2023-01-03,11:46:58.000,3,11075955,12125,0,1672746417,13133.729999449999,77.26755779999803,53569.93939344001 2023-01-03,11:47:02.000,3,11075931,12205,0,1672746421,13133.78388992999,77.33099996999954,53570.00926464001 2023-01-03,11:47:06.000,3,11075974,12085,0,1672746425,13133.669372659999,77.39444214000105,53569.89747072 2023-01-03,11:47:10.000,3,11075986,12005,0,1672746429,13133.696317899994,77.49312995999935,53569.89747072 2023-01-03,11:47:14.000,3,11076089,12325,0,1672746433,13133.642427419989,77.50017908999871,53569.89048360001 2023-01-03,11:47:18.000,3,11076003,12165,0,1672746437,13133.76368099999,77.59181777999765,53569.95336768 2023-01-03,11:47:22.000,3,11075941,12325,0,1672746441,13133.898407199995,77.49312995999935,53569.88349648 2023-01-03,11:47:26.000,3,11075904,12005,0,1672746445,13133.979242919995,77.38739301000169,53570.00227752 2023-01-03,11:47:30.000,3,11075995,12125,0,1672746449,13134.08702387999,77.3028034500021,53569.988303280006 2023-01-03,11:47:34.000,3,11075946,12085,0,1672746453,13134.282376869996,77.21821389000252,53570.02323888 2023-01-03,11:47:38.000,3,11075870,11965,0,1672746457,13134.390157829992,77.2041156300038,53570.07214872 2023-01-03,11:47:42.000,3,11075953,12285,0,1672746461,13134.484466169997,77.19706650000444,53570.0651616 2023-01-03,11:47:46.000,3,11075950,12045,0,1672746465,13134.585510819998,77.0913295499995,53570.04420024 2023-01-03,11:47:50.000,3,11075949,12285,0,1672746469,13134.585510819998,77.10542780999822,53570.07214872 2023-01-03,11:47:54.000,3,11075922,12165,0,1672746473,13134.726973329998,77.02083824999863,53570.07214872 2023-01-03,11:47:58.000,3,11075886,11965,0,1672746477,13134.740445949988,76.93624868999905,53570.12804568001 2023-01-03,11:48:02.000,3,11075957,12245,0,1672746481,13134.780863809989,76.9432978199984,53570.05817448001 2023-01-03,11:48:06.000,3,11075907,12205,0,1672746485,13134.915590009994,76.89395391000289,53570.155994160006 2023-01-03,11:48:10.000,3,11075995,12285,0,1672746489,13134.94253524999,76.8446100000001,53570.22586536001 2023-01-03,11:48:14.000,3,11075961,12245,0,1672746493,13134.976216799994,76.91510130000097,53570.26080096 2023-01-03,11:48:18.000,3,11075908,12245,0,1672746497,13134.929062629999,76.98559260000184,53570.34464640001 2023-01-03,11:48:22.000,3,11076033,12325,0,1672746501,13134.98968942,77.11952607000421,53570.26080096 2023-01-03,11:48:26.000,3,11076044,12045,0,1672746505,13134.861699529989,77.21116476000316,53570.28176232 2023-01-03,11:48:30.000,3,11075891,12125,0,1672746509,13134.92232631999,77.30985258000146,53570.323685040006 2023-01-03,11:48:34.000,3,11076005,12125,0,1672746513,13134.956007869994,77.4508351800032,53570.351633520004 2023-01-03,11:48:38.000,3,11075978,12245,0,1672746517,13134.915590009994,77.57771951999894,53570.34464640001 2023-01-03,11:48:42.000,3,11075925,12285,0,1672746521,13135.02337096999,77.54247387000214,53570.323685040006 2023-01-03,11:48:46.000,3,11075943,12045,0,1672746525,13135.077261449995,77.50017908999871,53570.45644032 2023-01-03,11:48:50.000,3,11075953,12165,0,1672746529,13135.00989835,77.50722821999807,53570.45644032 2023-01-03,11:48:54.000,3,11075891,11965,0,1672746533,13134.98968942,77.43673692000448,53570.491375920006 2023-01-03,11:48:58.000,3,11075920,12205,0,1672746537,13135.036843589995,77.38739301000169,53570.40054336 2023-01-03,11:49:02.000,3,11075963,11965,0,1672746541,13135.057052519995,77.3380490999989,53570.4494532 2023-01-03,11:49:06.000,3,11075970,12045,0,1672746545,13135.057052519995,77.30985258000146,53570.35862064 2023-01-03,11:49:10.000,3,11075960,12005,0,1672746549,13135.18504240999,77.29575432000274,53570.38656912 2023-01-03,11:49:14.000,3,11076009,12045,0,1672746553,13135.17156979,77.29575432000274,53570.40054336 2023-01-03,11:49:18.000,3,11075945,12045,0,1672746557,13135.23219658,77.35919649000425,53570.40753048 2023-01-03,11:49:22.000,3,11075916,11845,0,1672746561,13135.259141819995,77.42968778999784,53570.4494532 2023-01-03,11:49:26.000,3,11075960,12245,0,1672746565,13135.37365909,77.44378605000384,53570.56823424 2023-01-03,11:49:30.000,3,11075948,12285,0,1672746569,13135.461231119996,77.42968778999784,53570.59618272 2023-01-03,11:49:34.000,3,11075854,11965,0,1672746573,13135.481440049996,77.4014912700004,53570.60316984 2023-01-03,11:49:38.000,3,11076049,11965,0,1672746577,13135.575748390002,77.43673692000448,53570.58220848001 2023-01-03,11:49:42.000,3,11075958,12365,0,1672746581,13135.670056729992,77.4014912700004,53570.59618272 2023-01-03,11:49:46.000,3,11075943,12045,0,1672746585,13135.609429939992,77.3380490999989,53570.51233728001 2023-01-03,11:49:50.000,3,11075919,11965,0,1672746589,13135.670056729992,77.31690171000082,53570.43547896 2023-01-03,11:49:54.000,3,11075951,12205,0,1672746593,13135.710474589992,77.27460693000467,53570.56823424 2023-01-03,11:49:58.000,3,11075925,12125,0,1672746597,13135.750892449993,77.14067346000229,53570.57522136 2023-01-03,11:50:02.000,3,11075903,12125,0,1672746601,13135.845200789998,77.07018216000142,53570.659066800006 2023-01-03,11:50:06.000,3,11075954,12325,0,1672746605,13135.838464480003,77.02788737999799,53570.707976640006 2023-01-03,11:50:10.000,3,11075965,12045,0,1672746609,13135.811519239993,76.9432978199984,53570.6241312 2023-01-03,11:50:14.000,3,11075945,12045,0,1672746613,13135.697001970002,76.90805217000161,53570.64509256 2023-01-03,11:50:18.000,3,11075968,12085,0,1672746617,13135.636375180002,76.90100304000225,53570.60316984 2023-01-03,11:50:22.000,3,11075959,12125,0,1672746621,13135.548803149992,76.89395391000289,53570.638105440004 2023-01-03,11:50:26.000,3,11075979,12045,0,1672746625,13135.494912670001,76.86575738999818,53570.6241312 2023-01-03,11:50:30.000,3,11075969,12325,0,1672746629,13135.380395399996,76.8446100000001,53570.50535016 2023-01-03,11:50:34.000,3,11075923,11805,0,1672746633,13135.26587812999,76.81641348000267,53570.470414560004 2023-01-03,11:50:38.000,3,11075943,12165,0,1672746637,13135.16483347999,76.77411869999924,53570.45644032 2023-01-03,11:50:42.000,3,11076038,12165,0,1672746641,13135.06378882999,76.78821695999795,53570.40054336 2023-01-03,11:50:46.000,3,11075932,11925,0,1672746645,13135.03010728,76.8446100000001,53570.42849184 2023-01-03,11:50:50.000,3,11076010,12085,0,1672746649,13134.929062629999,76.87280652000481,53570.41451760001 2023-01-03,11:50:54.000,3,11075995,12005,0,1672746653,13134.888644769999,76.81641348000267,53570.379582 2023-01-03,11:50:58.000,3,11075964,12245,0,1672746657,13134.895381079994,76.76002044000052,53570.351633520004 2023-01-03,11:51:02.000,3,11076016,12285,0,1672746661,13134.90211738999,76.75297131000116,53570.29573656001 2023-01-03,11:51:06.000,3,11075905,12205,0,1672746665,13134.935798939994,76.73182392000308,53570.28874944 2023-01-03,11:51:10.000,3,11075932,12285,0,1672746669,13134.895381079994,76.8446100000001,53570.183942640004 2023-01-03,11:51:14.000,3,11075884,12245,0,1672746673,13134.848226909999,76.86575738999818,53570.2398396 2023-01-03,11:51:18.000,3,11075979,12165,0,1672746677,13134.807809049998,76.9432978199984,53570.24682672001 2023-01-03,11:51:22.000,3,11075972,11965,0,1672746681,13134.753918569993,76.93624868999905,53570.28874944 2023-01-03,11:51:26.000,3,11075916,12205,0,1672746685,13134.787600119998,76.92919955999969,53570.34464640001 2023-01-03,11:51:30.000,3,11075973,12125,0,1672746689,13134.828017979999,76.86575738999818,53570.204904000006 2023-01-03,11:51:34.000,3,11075981,12165,0,1672746693,13134.848226909999,76.92215043000033,53570.17695552001 2023-01-03,11:51:38.000,3,11075916,12165,0,1672746697,13134.848226909999,76.92215043000033,53570.19092976 2023-01-03,11:51:42.000,3,11075963,12005,0,1672746701,13134.881908459989,76.92919955999969,53570.14201992 2023-01-03,11:51:46.000,3,11075998,12205,0,1672746705,13134.747182259998,76.81641348000267,53570.05118736 2023-01-03,11:51:50.000,3,11075925,11965,0,1672746709,13134.821281669989,76.73887305000244,53570.03022600001 2023-01-03,11:51:54.000,3,11075973,12125,0,1672746713,13134.861699529989,76.71772566000436,53570.03022600001 2023-01-03,11:51:58.000,3,11075986,12205,0,1672746717,13134.935798939994,76.68248001000029,53569.967341920004 2023-01-03,11:52:02.000,3,11076037,12285,0,1672746721,13135.036843589995,76.69657826999901,53570.02323888 2023-01-03,11:52:06.000,3,11075988,12165,0,1672746725,13135.18504240999,76.69657826999901,53570.10708432001 2023-01-03,11:52:10.000,3,11075987,12165,0,1672746729,13135.23219658,76.66133262000221,53570.1699684 2023-01-03,11:52:14.000,3,11076024,12205,0,1672746733,13135.26587812999,76.7459221800018,53570.183942640004 2023-01-03,11:52:18.000,3,11075882,12245,0,1672746737,13135.238932889995,76.83756087000074,53570.21887824 2023-01-03,11:52:22.000,3,11075961,12245,0,1672746741,13135.25240551,76.93624868999905,53570.204904000006 2023-01-03,11:52:26.000,3,11075990,12165,0,1672746745,13135.22546026999,76.92215043000033,53570.1699684 2023-01-03,11:52:30.000,3,11075887,12205,0,1672746749,13135.366922779991,76.92919955999969,53570.1699684 2023-01-03,11:52:34.000,3,11075902,11925,0,1672746753,13135.434285880001,76.95034694999777,53570.204904000006 2023-01-03,11:52:38.000,3,11075943,12125,0,1672746757,13135.710474589992,76.92215043000033,53570.33765928 2023-01-03,11:52:42.000,3,11075962,12325,0,1672746761,13135.804782929998,76.82346261000203,53570.302723680004 2023-01-03,11:52:46.000,3,11075890,11965,0,1672746765,13135.926036509998,76.79526609000459,53570.46342744001 2023-01-03,11:52:50.000,3,11075962,12125,0,1672746769,13135.973190679993,76.71772566000436,53570.47740168 2023-01-03,11:52:54.000,3,11075918,12245,0,1672746773,13135.919300199988,76.73182392000308,53570.470414560004 2023-01-03,11:52:58.000,3,11075940,12125,0,1672746777,13135.845200789998,76.7459221800018,53570.50535016 2023-01-03,11:53:02.000,3,11075980,12085,0,1672746781,13135.750892449993,76.81641348000267,53570.53329864001 2023-01-03,11:53:06.000,3,11075953,11965,0,1672746785,13135.616166250002,76.71067652999773,53570.3097108 2023-01-03,11:53:10.000,3,11075992,12285,0,1672746789,13135.535330530001,76.55559567000455,53570.379582 2023-01-03,11:53:14.000,3,11075937,12365,0,1672746793,13135.481440049996,76.42871133000153,53570.35862064 2023-01-03,11:53:18.000,3,11075971,12485,0,1672746797,13135.366922779991,76.2877287299998,53570.36560776001 2023-01-03,11:53:22.000,3,11075951,12165,0,1672746801,13135.346713849991,76.26658134000172,53570.302723680004 2023-01-03,11:53:26.000,3,11075963,12125,0,1672746805,13135.21198765,76.252483080003,53570.302723680004 2023-01-03,11:53:30.000,3,11075949,12325,0,1672746809,13135.10420668999,76.37936741999874,53570.29573656001 2023-01-03,11:53:34.000,3,11075949,12125,0,1672746813,13134.976216799994,76.42166220000217,53570.21887824 2023-01-03,11:53:38.000,3,11075971,11965,0,1672746817,13134.92232631999,76.5978904500007,53570.253813840005 2023-01-03,11:53:42.000,3,11075954,12245,0,1672746821,13134.854963219994,76.7459221800018,53570.28176232 2023-01-03,11:53:45.000,3,11075998,12165,0,1672746824,13134.814545359994,76.83051174000138,53570.23285248 2023-01-03,11:53:49.000,3,11075942,12165,0,1672746828,13134.821281669989,76.76706956999988,53570.253813840005 2023-01-03,11:53:51.000,3,11075957,12125,0,1672746830,13134.875172149994,76.7459221800018,53570.28176232 2023-01-03,11:53:53.000,3,11075940,12205,0,1672746832,13134.780863809989,76.67543088000093,53570.14201992 2023-01-03,11:53:56.000,3,11075992,12205,0,1672746835,13134.848226909999,76.61198870999942,53570.21189112 2023-01-03,11:54:00.000,3,11075808,12005,0,1672746839,13134.915590009994,76.52035002000048,53570.155994160006 2023-01-03,11:54:04.000,3,11075906,12045,0,1672746843,13134.881908459989,76.51330089000112,53570.1000972 2023-01-03,11:54:08.000,3,11075924,11965,0,1672746847,13134.861699529989,76.47805524000432,53570.21189112 2023-01-03,11:54:12.000,3,11075973,12085,0,1672746851,13134.841490599989,76.60493958000006,53570.16298128 2023-01-03,11:54:16.000,3,11076021,12085,0,1672746855,13134.720237019988,76.66133262000221,53570.11407144 2023-01-03,11:54:20.000,3,11075964,12165,0,1672746859,13134.329531039992,76.67543088000093,53569.72977984 2023-01-03,11:54:24.000,3,11075988,11965,0,1672746863,13134.376685210002,76.71067652999773,53570.037213120006 2023-01-03,11:54:28.000,3,11075973,12005,0,1672746867,13134.248695319991,76.64018523000414,53570.03022600001 2023-01-03,11:54:32.000,3,11075997,12245,0,1672746871,13134.255431630001,76.57674306000263,53570.04420024 2023-01-03,11:54:36.000,3,11075996,12125,0,1672746875,13134.248695319991,76.52739914999984,53569.93240632 2023-01-03,11:54:40.000,3,11075975,12165,0,1672746879,13134.437312000002,76.4005148100041,53569.95336768 2023-01-03,11:54:44.000,3,11076000,12125,0,1672746883,13134.585510819998,76.43576046000089,53569.988303280006 2023-01-03,11:54:48.000,3,11075966,12325,0,1672746887,13134.706764399998,76.5344482799992,53569.98131616001 2023-01-03,11:54:52.000,3,11075947,12085,0,1672746891,13134.767391189998,76.54854653999791,53569.97432904 2023-01-03,11:54:56.000,3,11075994,12125,0,1672746895,13134.908853699999,76.55559567000455,53570.016251760004 2023-01-03,11:55:00.000,3,11075981,12085,0,1672746899,13134.94253524999,76.5344482799992,53569.918432080005 2023-01-03,11:55:04.000,3,11076002,12165,0,1672746903,13135.13115193,76.42871133000153,53569.97432904 2023-01-03,11:55:08.000,3,11075948,12085,0,1672746907,13135.218723959995,76.48510437000368,53570.03022600001 2023-01-03,11:55:12.000,3,11075970,12285,0,1672746911,13135.24566919999,76.50625176000176,53570.07214872 2023-01-03,11:55:16.000,3,11075921,12045,0,1672746915,13135.18504240999,76.47805524000432,53570.07913584001 2023-01-03,11:55:20.000,3,11075938,12125,0,1672746919,13135.279350749996,76.43576046000089,53570.16298128 2023-01-03,11:55:24.000,3,11075930,12125,0,1672746923,13135.20525133999,76.39346568000474,53570.14900704001 2023-01-03,11:55:28.000,3,11075923,12245,0,1672746927,13135.25240551,76.3864165499981,53570.14900704001 2023-01-03,11:55:32.000,3,11075996,11965,0,1672746931,13135.238932889995,76.43576046000089,53570.19092976 2023-01-03,11:55:36.000,3,11075904,12245,0,1672746935,13135.26587812999,76.49215350000304,53570.12804568001 2023-01-03,11:55:40.000,3,11075983,12285,0,1672746939,13135.28608705999,76.61198870999942,53570.0651616 2023-01-03,11:55:44.000,3,11075987,12245,0,1672746943,13135.39386802,76.64018523000414,53570.11407144 2023-01-03,11:55:48.000,3,11075922,11925,0,1672746947,13135.360186469996,76.69657826999901,53570.14900704001 2023-01-03,11:55:52.000,3,11075980,12445,0,1672746951,13135.407340639991,76.68248001000029,53570.1699684 2023-01-03,11:55:56.000,3,11075912,12165,0,1672746955,13135.494912670001,76.67543088000093,53570.19791688001 2023-01-03,11:56:00.000,3,11075945,12365,0,1672746959,13135.602693629997,76.60493958000006,53570.26080096 2023-01-03,11:56:04.000,3,11075914,12125,0,1672746963,13135.670056729992,76.55559567000455,53570.34464640001 2023-01-03,11:56:08.000,3,11075940,12325,0,1672746967,13135.717210900002,76.47100610999769,53570.302723680004 2023-01-03,11:56:12.000,3,11076015,12005,0,1672746971,13135.676793040002,76.41461307000282,53570.323685040006 2023-01-03,11:56:16.000,3,11075924,11965,0,1672746975,13135.609429939992,76.4005148100041,53570.31669792001 2023-01-03,11:56:20.000,3,11075931,12085,0,1672746979,13135.562275769997,76.41461307000282,53570.204904000006 2023-01-03,11:56:24.000,3,11075959,12125,0,1672746983,13135.380395399996,76.46395697999833,53570.12804568001 2023-01-03,11:56:28.000,3,11075948,11805,0,1672746987,13135.339977539996,76.50625176000176,53570.1000972 2023-01-03,11:56:32.000,3,11075934,12125,0,1672746991,13135.22546026999,76.61903783999878,53570.11407144 2023-01-03,11:56:36.000,3,11075988,12205,0,1672746995,13135.20525133999,76.64018523000414,53570.086122960005 2023-01-03,11:56:40.000,3,11075876,12205,0,1672746999,13135.25240551,76.61198870999942,53570.11407144 2023-01-03,11:56:44.000,3,11075981,12005,0,1672747003,13135.17156979,76.55559567000455,53570.1000972 2023-01-03,11:56:48.000,3,11075953,12205,0,1672747007,13135.238932889995,76.59084132000135,53570.07913584001 2023-01-03,11:56:52.000,3,11076027,12125,0,1672747011,13135.25240551,76.62608696999814,53570.086122960005 2023-01-03,11:56:56.000,3,11075891,12285,0,1672747015,13135.20525133999,76.65428349000285,53570.135032800004 2023-01-03,11:57:00.000,3,11075976,12165,0,1672747019,13135.07052514,76.71067652999773,53570.0651616 2023-01-03,11:57:04.000,3,11075944,11925,0,1672747023,13134.929062629999,76.76706956999988,53570.05118736 2023-01-03,11:57:08.000,3,11076007,12245,0,1672747027,13134.888644769999,76.71772566000436,53570.04420024 2023-01-03,11:57:12.000,3,11076013,12205,0,1672747031,13134.774127499993,76.6472343600035,53570.07214872 2023-01-03,11:57:16.000,3,11075975,12205,0,1672747035,13134.854963219994,76.62608696999814,53570.07913584001 2023-01-03,11:57:20.000,3,11075946,12045,0,1672747039,13134.895381079994,76.57674306000263,53570.03022600001 2023-01-03,11:57:24.000,3,11075981,11885,0,1672747043,13134.868435839999,76.5344482799992,53570.086122960005 2023-01-03,11:57:28.000,3,11076018,12085,0,1672747047,13134.868435839999,76.66133262000221,53570.00227752 2023-01-03,11:57:32.000,3,11075954,12045,0,1672747051,13134.929062629999,76.70362739999837,53569.98131616001 2023-01-03,11:57:36.000,3,11075916,12405,0,1672747055,13134.929062629999,76.83051174000138,53570.00926464001 2023-01-03,11:57:40.000,3,11075969,12125,0,1672747059,13134.96274417999,76.86575738999818,53569.89747072 2023-01-03,11:57:44.000,3,11076024,12205,0,1672747063,13134.956007869994,76.92919955999969,53569.86253512001 2023-01-03,11:57:48.000,3,11076074,12045,0,1672747067,13135.00316203999,77.07723129000078,53569.988303280006 2023-01-03,11:57:52.000,3,11075880,12445,0,1672747071,13135.06378882999,77.16886997999973,53569.918432080005 2023-01-03,11:57:56.000,3,11075972,12165,0,1672747075,13135.00316203999,77.27460693000467,53570.05118736 2023-01-03,11:58:00.000,3,11075993,12045,0,1672747079,13135.07052514,77.22526302000188,53570.1000972 2023-01-03,11:58:04.000,3,11075958,12125,0,1672747083,13135.06378882999,77.26755779999803,53570.14201992 2023-01-03,11:58:08.000,3,11075966,12085,0,1672747087,13135.110943,77.19706650000444,53570.07214872 2023-01-03,11:58:12.000,3,11075940,12165,0,1672747091,13135.18504240999,77.16886997999973,53570.12105856 2023-01-03,11:58:16.000,3,11075944,12165,0,1672747095,13135.19177872,77.25345953999931,53570.07214872 2023-01-03,11:58:20.000,3,11075929,12125,0,1672747099,13135.17156979,77.26050866999867,53570.12105856 2023-01-03,11:58:24.000,3,11075944,12245,0,1672747103,13135.24566919999,77.37329475000297,53570.17695552001 2023-01-03,11:58:28.000,3,11076003,12125,0,1672747107,13135.178306099995,77.44378605000384,53570.09311008 2023-01-03,11:58:32.000,3,11076089,12285,0,1672747111,13135.27261444,77.47198257000127,53570.135032800004 2023-01-03,11:58:36.000,3,11075966,12325,0,1672747115,13135.218723959995,77.60591604000365,53570.17695552001 2023-01-03,11:58:40.000,3,11076011,12085,0,1672747119,13135.32650491999,77.57771951999894,53570.27477520001 2023-01-03,11:58:44.000,3,11075825,11965,0,1672747123,13135.400604329996,77.72575125000003,53570.26778808 2023-01-03,11:58:48.000,3,11075996,12085,0,1672747127,13135.37365909,77.72575125000003,53570.22586536001 2023-01-03,11:58:52.000,3,11075974,12045,0,1672747131,13135.39386802,77.78214429000218,53570.28176232 2023-01-03,11:58:56.000,3,11075948,12045,0,1672747135,13135.427549569991,77.8596847200024,53570.27477520001 2023-01-03,11:59:00.000,3,11075991,12205,0,1672747139,13135.441022189996,77.88788123999984,53570.33765928 2023-01-03,11:59:04.000,3,11076020,11965,0,1672747143,13135.35345016,78.02181471000222,53570.26778808 2023-01-03,11:59:08.000,3,11075971,12045,0,1672747147,13135.420813259996,78.07820775000437,53570.28874944 2023-01-03,11:59:12.000,3,11075994,11925,0,1672747151,13135.488176359991,78.12050253000052,53570.31669792001 2023-01-03,11:59:16.000,3,11075929,12165,0,1672747155,13135.535330530001,78.1416499199986,53570.21887824 2023-01-03,11:59:20.000,3,11075916,12045,0,1672747159,13135.616166250002,78.02886384000158,53570.35862064 2023-01-03,11:59:24.000,3,11075971,12205,0,1672747163,13135.636375180002,78.02886384000158,53570.40054336 2023-01-03,11:59:28.000,3,11075949,12325,0,1672747167,13135.622902559997,77.93017602000327,53570.36560776001 2023-01-03,11:59:32.000,3,11075913,12125,0,1672747171,13135.569012079992,77.97247079999943,53570.34464640001 2023-01-03,11:59:36.000,3,11075947,12125,0,1672747175,13135.434285880001,77.97247079999943,53570.323685040006 2023-01-03,11:59:40.000,3,11075940,12325,0,1672747179,13135.319768609996,78.06410948999837,53570.33067216 2023-01-03,11:59:44.000,3,11075969,11885,0,1672747183,13135.110943,78.16279731000395,53570.1000972 2023-01-03,11:59:48.000,3,11075999,12285,0,1672747187,13135.110943,78.3178781700044,53570.323685040006 2023-01-03,11:59:52.000,3,11075910,12005,0,1672747191,13134.98968942,78.34607469000184,53570.1699684 2023-01-03,11:59:56.000,3,11075992,11885,0,1672747195,13134.96948049,78.36017295000056,53570.21189112 2023-01-03,12:00:00.000,3,11075939,12005,0,1672747199,13134.92232631999,78.3531238200012,53570.135032800004 2023-01-03,12:00:04.000,3,11075965,12165,0,1672747203,13134.98968942,78.31082903999777,53570.1000972 2023-01-03,12:00:08.000,3,11075972,12045,0,1672747207,13135.016634659994,78.21919034999883,53570.1000972 2023-01-03,12:00:12.000,3,11075940,12085,0,1672747211,13135.06378882999,78.21214121999947,53570.09311008 2023-01-03,12:00:16.000,3,11075979,12165,0,1672747215,13135.117679309995,78.29673077999905,53570.10708432001 2023-01-03,12:00:20.000,3,11075924,12005,0,1672747219,13135.07052514,78.2544360000029,53569.94638056 2023-01-03,12:00:24.000,3,11075969,12285,0,1672747223,13135.12441561999,78.28263252000033,53570.04420024 2023-01-03,12:00:28.000,3,11075963,12085,0,1672747227,13135.04357989999,78.26148513000226,53570.07214872 2023-01-03,12:00:32.000,3,11075939,12125,0,1672747231,13135.06378882999,78.22623947999818,53569.91144496001 2023-01-03,12:00:36.000,3,11075924,12005,0,1672747235,13135.06378882999,78.21214121999947,53569.93939344001 2023-01-03,12:00:40.000,3,11076005,12285,0,1672747239,13135.12441561999,78.14869904999796,53569.96035480001 2023-01-03,12:00:44.000,3,11075972,12005,0,1672747243,13135.13115193,78.07115861999773,53569.94638056 2023-01-03,12:00:48.000,3,11075922,12125,0,1672747247,13135.12441561999,78.07115861999773,53569.89048360001 2023-01-03,12:00:52.000,3,11075927,11965,0,1672747251,13135.15136086,77.94427428000199,53569.7856768 2023-01-03,12:00:56.000,3,11076014,12125,0,1672747255,13135.24566919999,77.85263559000305,53569.83458664 2023-01-03,12:01:00.000,3,11075910,12245,0,1672747259,13135.299559679996,77.90197949999856,53569.82759952 2023-01-03,12:01:04.000,3,11075857,11885,0,1672747263,13135.33324123,77.97951992999879,53569.74375408001 2023-01-03,12:01:08.000,3,11075919,11805,0,1672747267,13135.339977539996,77.98656905999815,53569.60401168001 2023-01-03,12:01:12.000,3,11076092,12205,0,1672747271,13135.360186469996,77.95837254000071,53569.64593440001 2023-01-03,12:01:16.000,3,11075962,12165,0,1672747275,13135.400604329996,77.95837254000071,53569.66689576 2023-01-03,12:01:20.000,3,11075980,11965,0,1672747279,13135.467967429991,77.90902862999792,53569.76471544 2023-01-03,12:01:24.000,3,11075975,12245,0,1672747283,13135.535330530001,77.7962425500009,53569.74375408001 2023-01-03,12:01:28.000,3,11076007,12045,0,1672747287,13135.441022189996,77.74689863999811,53569.701831360006 2023-01-03,12:01:32.000,3,11075932,12045,0,1672747291,13135.434285880001,77.75394777000474,53569.72279272001 2023-01-03,12:01:36.000,3,11076034,12085,0,1672747295,13135.467967429991,77.78919342000154,53569.66689576 2023-01-03,12:02:17.000,3,11075964,11925,0,1672747336,13136.134862119994,78.26148513000226,53569.80663816 2023-01-03,12:02:21.000,3,11075977,12005,0,1672747340,13136.28306093999,78.27558339000097,53569.848560880004 2023-01-03,12:02:25.000,3,11075864,12045,0,1672747344,13136.336951419995,78.34607469000184,53569.81362528001 2023-01-03,12:02:29.000,3,11076002,12045,0,1672747348,13136.377369279995,78.45886076999886,53569.89747072 2023-01-03,12:02:33.000,3,11075917,12125,0,1672747352,13136.48515023999,78.55049945999781,53569.967341920004 2023-01-03,12:02:37.000,3,11076011,11965,0,1672747356,13136.48515023999,78.58574511000188,53570.00926464001 2023-01-03,12:02:41.000,3,11075993,11965,0,1672747360,13136.45146869,78.61394162999932,53570.05817448001 2023-01-03,12:02:45.000,3,11075971,11965,0,1672747364,13136.49188655,78.54345032999845,53570.12105856 2023-01-03,12:02:49.000,3,11076004,11965,0,1672747368,13136.565985959991,78.52230294000037,53570.037213120006 2023-01-03,12:02:53.000,3,11075966,11965,0,1672747372,13136.720921089996,78.49410642000294,53570.12105856 2023-01-03,12:02:57.000,3,11075952,12245,0,1672747376,13136.720921089996,78.48705729000358,53570.14201992 2023-01-03,12:03:01.000,3,11075983,11965,0,1672747380,13136.720921089996,78.59279424000124,53570.135032800004 2023-01-03,12:03:05.000,3,11075959,12245,0,1672747384,13136.842174669997,78.65623641000275,53570.26080096 2023-01-03,12:03:09.000,3,11075940,12085,0,1672747388,13136.842174669997,78.75492423000105,53570.302723680004 2023-01-03,12:03:13.000,3,11075905,12125,0,1672747392,13136.741130019996,78.87475944000471,53570.379582 2023-01-03,12:03:17.000,3,11075993,12085,0,1672747396,13136.842174669997,78.97344726000301,53570.491375920006 2023-01-03,12:03:21.000,3,11075867,11845,0,1672747400,13136.869119909992,79.07213508000132,53570.4494532 2023-01-03,12:03:25.000,3,11076064,11965,0,1672747404,13136.855647290002,79.0932824699994,53570.46342744001 2023-01-03,12:03:29.000,3,11075954,12125,0,1672747408,13136.875856220002,79.10033159999875,53570.57522136 2023-01-03,12:03:33.000,3,11076007,12205,0,1672747412,13136.835438360002,79.0932824699994,53570.589195600005 2023-01-03,12:03:37.000,3,11076071,12005,0,1672747416,13136.788284189992,79.23426507000113,53570.51233728001 2023-01-03,12:03:41.000,3,11076012,12205,0,1672747420,13136.693975850001,79.31885463000071,53570.52631152 2023-01-03,12:03:45.000,3,11075964,11965,0,1672747424,13136.754602640001,79.41049331999966,53570.540285760006 2023-01-03,12:03:49.000,3,11075976,12405,0,1672747428,13136.781547879997,79.45278810000309,53570.48438880001 2023-01-03,12:03:53.000,3,11075971,11965,0,1672747432,13136.882592529997,79.50918113999796,53570.59618272 2023-01-03,12:03:57.000,3,11075969,11965,0,1672747436,13137.003846109998,79.44573897000373,53570.659066800006 2023-01-03,12:04:01.000,3,11075967,12165,0,1672747440,13137.098154449988,79.45278810000309,53570.72195088 2023-01-03,12:04:05.000,3,11075955,12125,0,1672747444,13137.145308619998,79.41754244999902,53570.71496376 2023-01-03,12:04:09.000,3,11075954,12205,0,1672747448,13137.185726479998,79.39639506000094,53570.7638736 2023-01-03,12:04:13.000,3,11075907,12085,0,1672747452,13137.098154449988,79.37524767000286,53570.78483496 2023-01-03,12:04:17.000,3,11075848,12405,0,1672747456,13137.104890759998,79.45983723000245,53570.71496376 2023-01-03,12:04:21.000,3,11075994,12125,0,1672747460,13137.098154449988,79.43164070999774,53570.72195088 2023-01-03,12:04:25.000,3,11075952,12045,0,1672747464,13137.158781239988,79.45983723000245,53570.81977056001 2023-01-03,12:04:29.000,3,11075901,11845,0,1672747468,13137.219408029989,79.48803374999989,53570.71496376 2023-01-03,12:04:33.000,3,11075935,12085,0,1672747472,13137.32045267999,79.53032853000332,53570.73592512 2023-01-03,12:04:37.000,3,11075937,12125,0,1672747476,13137.46191518999,79.57262330999947,53570.79182208 2023-01-03,12:04:41.000,3,11075970,12245,0,1672747480,13137.52927829,79.66426199999842,53570.88265464 2023-01-03,12:04:45.000,3,11075926,12205,0,1672747484,13137.54948722,79.69245852000313,53570.91060312 2023-01-03,12:04:49.000,3,11076019,12205,0,1672747488,13137.42823364,79.74180242999864,53570.94553872001 2023-01-03,12:04:53.000,3,11075876,12165,0,1672747492,13137.347397919999,79.72065504000057,53570.86868040001 2023-01-03,12:04:57.000,3,11075906,12005,0,1672747496,13137.205935409998,79.66426199999842,53570.79880920001 2023-01-03,12:05:01.000,3,11075972,12125,0,1672747500,13137.152044929993,79.58672156999819,53570.77784784001 2023-01-03,12:05:05.000,3,11075944,12085,0,1672747504,13137.165517549998,79.5021320099986,53570.71496376 2023-01-03,12:05:09.000,3,11075900,11925,0,1672747508,13136.963428249997,79.53032853000332,53570.63111832001 2023-01-03,12:05:13.000,3,11075958,12285,0,1672747512,13136.835438360002,79.63606548000098,53570.72893800001 2023-01-03,12:05:17.000,3,11075981,12285,0,1672747516,13136.855647290002,79.6149180900029,53570.68002816001 2023-01-03,12:05:21.000,3,11075914,12325,0,1672747520,13136.667030609991,79.67836026000441,53570.61714408 2023-01-03,12:05:25.000,3,11076005,12005,0,1672747524,13136.646821679991,79.63606548000098,53570.61015696001 2023-01-03,12:05:29.000,3,11075958,12165,0,1672747528,13136.646821679991,79.762949820004,53570.491375920006 2023-01-03,12:05:33.000,3,11075990,12205,0,1672747532,13136.714184780001,79.72770416999992,53570.4494532 2023-01-03,12:05:37.000,3,11075958,12205,0,1672747536,13136.579458579996,79.78409721000207,53570.421504720005 2023-01-03,12:05:41.000,3,11075986,12245,0,1672747540,13136.586194889991,79.88278503000038,53570.372594880006 2023-01-03,12:05:45.000,3,11075980,12205,0,1672747544,13136.518831789996,79.90393241999845,53570.29573656001 2023-01-03,12:05:49.000,3,11076002,12125,0,1672747548,13136.50535916999,79.98852197999804,53570.26080096 2023-01-03,12:05:53.000,3,11076013,12205,0,1672747552,13136.478413929995,80.03081676000147,53570.27477520001 2023-01-03,12:05:57.000,3,11075957,12365,0,1672747556,13136.653557990001,79.9603254600006,53570.26778808 2023-01-03,12:06:01.000,3,11075995,12205,0,1672747560,13136.680503229996,79.81229372999951,53570.19791688001 2023-01-03,12:06:05.000,3,11075955,12005,0,1672747564,13136.828702049992,79.65721286999906,53570.21887824 2023-01-03,12:06:09.000,3,11075949,12005,0,1672747568,13136.902801459997,79.52327940000396,53570.23285248 2023-01-03,12:06:13.000,3,11075989,12005,0,1672747572,13136.909537769992,79.41049331999966,53570.14900704001 2023-01-03,12:06:17.000,3,11075925,11925,0,1672747576,13136.929746699992,79.28360898000392,53570.204904000006 2023-01-03,12:06:21.000,3,11075997,12205,0,1672747580,13136.855647290002,79.304756370002,53570.02323888 2023-01-03,12:06:25.000,3,11075892,11925,0,1672747584,13136.970164559993,79.32590376000007,53570.037213120006 2023-01-03,12:06:29.000,3,11075961,12125,0,1672747588,13136.896065150002,79.38934593000158,53570.04420024 2023-01-03,12:06:33.000,3,11075998,12325,0,1672747592,13136.882592529997,79.38229680000222,53570.00926464001 2023-01-03,12:06:37.000,3,11076058,12125,0,1672747596,13136.896065150002,79.35410028000479,53570.037213120006 2023-01-03,12:06:41.000,3,11076007,12125,0,1672747600,13136.855647290002,79.3681985400035,53570.00926464001 2023-01-03,12:06:45.000,3,11075908,12005,0,1672747604,13136.815229430002,79.31885463000071,53570.016251760004 2023-01-03,12:06:49.000,3,11075961,12005,0,1672747608,13136.747866329992,79.27655985000456,53570.05817448001 2023-01-03,12:06:53.000,3,11076004,11965,0,1672747612,13136.747866329992,79.26951071999792,53569.95336768 2023-01-03,12:06:57.000,3,11076001,12205,0,1672747616,13136.586194889991,79.19901942000433,53569.77868968 2023-01-03,12:07:01.000,3,11075948,12285,0,1672747620,13136.619876439996,79.16377377000026,53569.74375408001 2023-01-03,12:07:05.000,3,11076017,12205,0,1672747624,13136.660294299996,79.10738072999811,53569.73676696 2023-01-03,12:07:09.000,3,11075997,11965,0,1672747628,13136.640085369996,79.14967551000154,53569.70881848 2023-01-03,12:07:13.000,3,11075978,11965,0,1672747632,13136.579458579996,79.11442986000475,53569.62497304001 2023-01-03,12:07:17.000,3,11075968,12005,0,1672747636,13136.626612749991,79.11442986000475,53569.81362528001 2023-01-03,12:07:21.000,3,11075981,11845,0,1672747640,13136.49188655,79.05098769000324,53569.64593440001 2023-01-03,12:07:25.000,3,11075943,11885,0,1672747644,13136.50535916999,79.07213508000132,53569.68785712 2023-01-03,12:07:29.000,3,11075973,12085,0,1672747648,13136.41105083,78.96639813000365,53569.631960160004 2023-01-03,12:07:33.000,3,11075960,12125,0,1672747652,13136.42452344999,78.88885770000343,53569.56208896 2023-01-03,12:07:37.000,3,11076066,12045,0,1672747656,13136.42452344999,78.84656292,53569.47824352001 2023-01-03,12:07:41.000,3,11076014,12245,0,1672747660,13136.49188655,78.76197336000041,53569.45728216001 2023-01-03,12:07:45.000,3,11075940,12045,0,1672747664,13136.478413929995,78.65623641000275,53569.45728216001 2023-01-03,12:07:49.000,3,11075981,12205,0,1672747668,13136.55251334,78.47295903000486,53569.4013852 2023-01-03,12:07:53.000,3,11076012,12325,0,1672747672,13136.48515023999,78.36017295000056,53569.32452688 2023-01-03,12:07:57.000,3,11075949,12285,0,1672747676,13136.586194889991,78.26148513000226,53569.4013852 2023-01-03,12:08:01.000,3,11075940,12125,0,1672747680,13136.55251334,78.19099383000139,53569.42234656 2023-01-03,12:08:05.000,3,11075939,12125,0,1672747684,13136.565985959991,78.22623947999818,53569.38042384 2023-01-03,12:08:09.000,3,11075951,12205,0,1672747688,13136.539040719996,78.29673077999905,53569.39439808 2023-01-03,12:08:13.000,3,11075937,12045,0,1672747692,13136.47167762,78.37427120999928,53569.4013852 2023-01-03,12:08:17.000,3,11075960,12045,0,1672747696,13136.49188655,78.388369469998,53569.30356552 2023-01-03,12:08:21.000,3,11076006,12165,0,1672747700,13136.478413929995,78.32492730000376,53569.28959128001 2023-01-03,12:08:25.000,3,11075905,12045,0,1672747704,13136.606403819991,78.20509209000011,53569.331514 2023-01-03,12:08:29.000,3,11075880,12165,0,1672747708,13136.808493119992,78.1064042700018,53569.331514 2023-01-03,12:08:33.000,3,11075978,12045,0,1672747712,13136.815229430002,78.07115861999773,53569.345488240004 2023-01-03,12:08:37.000,3,11075906,11965,0,1672747716,13136.862383599997,78.17689557000267,53569.38042384 2023-01-03,12:08:41.000,3,11075973,12125,0,1672747720,13136.936483010002,78.17689557000267,53569.415359440005 2023-01-03,12:08:45.000,3,11075950,12125,0,1672747724,13136.875856220002,78.02181471000222,53569.44330792 2023-01-03,12:08:49.000,3,11076000,12245,0,1672747728,13136.869119909992,77.94427428000199,53569.43632080001 2023-01-03,12:08:53.000,3,11075929,12325,0,1672747732,13136.916274080002,77.7609969000041,53569.513179120004 2023-01-03,12:08:57.000,3,11076008,12245,0,1672747736,13136.808493119992,77.7609969000041,53569.42234656 2023-01-03,12:09:01.000,3,11075961,12325,0,1672747740,13136.768075259992,77.73984950999875,53569.42933368 2023-01-03,12:09:05.000,3,11076026,12165,0,1672747744,13136.646821679991,77.73280037999939,53569.35247536 2023-01-03,12:09:09.000,3,11075953,12165,0,1672747748,13136.55251334,77.78919342000154,53569.43632080001 2023-01-03,12:09:13.000,3,11075958,12205,0,1672747752,13136.565985959991,77.76804603000346,53569.42234656 2023-01-03,12:09:17.000,3,11076034,12205,0,1672747756,13136.586194889991,77.72575125000003,53569.50619200001 2023-01-03,12:09:21.000,3,11076003,12365,0,1672747760,13136.61314013,77.71870212000067,53569.52715336001 2023-01-03,12:09:25.000,3,11075893,12165,0,1672747764,13136.57272227,77.62706343000173,53569.56208896 2023-01-03,12:09:29.000,3,11075987,12085,0,1672747768,13136.54577702999,77.56362126000022,53569.55510184001 2023-01-03,12:09:33.000,3,11075909,12125,0,1672747772,13136.49188655,77.50017908999871,53569.513179120004 2023-01-03,12:09:37.000,3,11076061,12005,0,1672747776,13136.377369279995,77.5142773500047,53569.49920488 2023-01-03,12:09:41.000,3,11076046,12045,0,1672747780,13136.40431451999,77.50017908999871,53569.6109988 2023-01-03,12:09:45.000,3,11075953,12205,0,1672747784,13136.3908419,77.47198257000127,53569.60401168001 2023-01-03,12:09:49.000,3,11075962,12045,0,1672747788,13136.46494130999,77.40854039999977,53569.59702456 2023-01-03,12:09:53.000,3,11075946,11805,0,1672747792,13136.40431451999,77.32395084000018,53569.56907608 2023-01-03,12:09:57.000,3,11075847,12125,0,1672747796,13136.518831789996,77.16182085000037,53569.60401168001 2023-01-03,12:10:01.000,3,11075932,12125,0,1672747800,13136.579458579996,76.9926417300012,53569.62497304001 2023-01-03,12:10:05.000,3,11075962,12245,0,1672747804,13136.559249649996,76.87985565000417,53569.64593440001 2023-01-03,12:10:09.000,3,11075997,11965,0,1672747808,13136.606403819991,76.8093643500033,53569.61798592 2023-01-03,12:10:13.000,3,11075950,12045,0,1672747812,13136.619876439996,76.66133262000221,53569.54811472 2023-01-03,12:10:17.000,3,11076000,12045,0,1672747816,13136.55251334,76.59084132000135,53569.513179120004 2023-01-03,12:10:20.000,3,11076031,12005,0,1672747819,13136.57272227,76.4992026300024,53569.49221776 2023-01-03,12:10:22.000,3,11076008,12005,0,1672747821,13136.55251334,76.44280959000025,53569.45728216001 2023-01-03,12:10:24.000,3,11076004,12005,0,1672747823,13136.55251334,76.4005148100041,53569.52016624 2023-01-03,12:10:27.000,3,11075989,12205,0,1672747826,13136.518831789996,76.30887611999788,53569.43632080001 2023-01-03,12:10:31.000,3,11075968,11965,0,1672747830,13136.458204999995,76.25953221000236,53569.45728216001 2023-01-03,12:10:35.000,3,11075950,11965,0,1672747834,13136.45146869,76.10445135000191,53569.4013852 2023-01-03,12:10:39.000,3,11075975,12125,0,1672747838,13136.417787139995,76.02691092000168,53569.39439808 2023-01-03,12:10:43.000,3,11075991,12245,0,1672747842,13136.38410558999,75.99871440000425,53569.331514 2023-01-03,12:10:47.000,3,11076006,12085,0,1672747846,13136.36389665999,75.96346875000017,53569.331514 2023-01-03,12:10:51.000,3,11075895,12005,0,1672747850,13136.35042404,76.0057635300036,53569.26862992001 2023-01-03,12:10:55.000,3,11075976,12165,0,1672747854,13136.31000618,76.03396005000104,53569.21972008001 2023-01-03,12:10:59.000,3,11075941,12205,0,1672747858,13136.26285200999,76.05510743999912,53569.17081024001 2023-01-03,12:11:03.000,3,11075888,12165,0,1672747862,13136.235906769994,76.19609004000085,53569.079977680005 2023-01-03,12:11:07.000,3,11075956,12285,0,1672747866,13136.256115699995,76.22428655999829,53569.12190040001 2023-01-03,12:11:11.000,3,11075972,12405,0,1672747870,13136.30326986999,76.1396969999987,53569.09395192 2023-01-03,12:11:15.000,3,11075940,12365,0,1672747874,13136.44473237999,76.09740222000255,53569.128887520004 2023-01-03,12:11:19.000,3,11076001,12045,0,1672747878,13136.61314013,76.09740222000255,53569.05202920001 2023-01-03,12:11:23.000,3,11075997,12125,0,1672747882,13136.761338949997,76.03396005000104,53569.06600344 2023-01-03,12:11:27.000,3,11075980,12005,0,1672747886,13136.855647290002,76.01986179000232,53569.07299056001 2023-01-03,12:11:31.000,3,11076022,12045,0,1672747890,13136.916274080002,75.99166527000489,53569.00311936001 2023-01-03,12:11:35.000,3,11075963,11925,0,1672747894,13136.896065150002,75.96346875000017,53569.00311936001 2023-01-03,12:11:39.000,3,11075971,12245,0,1672747898,13136.923010389997,75.9423213600021,53569.03805496 2023-01-03,12:11:43.000,3,11075986,12365,0,1672747902,13136.889328839992,75.88592831999995,53568.98914512 2023-01-03,12:11:47.000,3,11076028,12005,0,1672747906,13136.821965739997,75.89297744999931,53569.04504208 2023-01-03,12:11:51.000,3,11076036,12085,0,1672747910,13136.808493119992,75.92117397000402,53568.99613224 2023-01-03,12:11:55.000,3,11076061,12045,0,1672747914,13136.821965739997,75.99871440000425,53569.031067840006 2023-01-03,12:11:59.000,3,11075911,12165,0,1672747918,13136.788284189992,76.06920569999784,53569.05202920001 2023-01-03,12:12:03.000,3,11075911,12245,0,1672747922,13136.828702049992,76.06920569999784,53569.07299056001 2023-01-03,12:12:07.000,3,11075966,12125,0,1672747926,13136.882592529997,76.11854961000063,53569.079977680005 2023-01-03,12:12:11.000,3,11075918,12285,0,1672747930,13136.842174669997,76.0410091800004,53569.10792616 2023-01-03,12:12:15.000,3,11076001,12325,0,1672747934,13136.929746699992,75.99166527000489,53569.00311936001 2023-01-03,12:12:19.000,3,11076046,12205,0,1672747938,13137.057736590003,75.94937049000146,53568.99613224 2023-01-03,12:12:23.000,3,11075951,12325,0,1672747942,13137.165517549998,75.89297744999931,53569.11491328 2023-01-03,12:12:27.000,3,11075983,12005,0,1672747946,13137.118363379988,75.88592831999995,53569.11491328 2023-01-03,12:12:31.000,3,11075942,12005,0,1672747950,13137.158781239988,75.93527223000274,53569.12190040001 2023-01-03,12:12:35.000,3,11075950,12165,0,1672747954,13137.165517549998,75.8295352799978,53569.19177160001 2023-01-03,12:12:39.000,3,11075949,12325,0,1672747958,13137.259825889989,75.75199485000485,53569.17081024001 2023-01-03,12:12:43.000,3,11075974,11885,0,1672747962,13137.293507439994,75.66740528999799,53569.21273296 2023-01-03,12:12:47.000,3,11075973,12125,0,1672747966,13137.36087053999,75.57576659999904,53569.331514 2023-01-03,12:12:51.000,3,11076002,11965,0,1672747970,13137.333925299994,75.56166834000032,53569.20574584 2023-01-03,12:12:55.000,3,11075925,12245,0,1672747974,13137.226144339998,75.39953835000051,53569.28260416 2023-01-03,12:12:59.000,3,11075997,12205,0,1672747978,13137.091418139993,75.29380140000285,53569.19177160001 2023-01-03,12:13:03.000,3,11076062,12125,0,1672747982,13137.077945519988,75.2021627100039,53569.247668560005 2023-01-03,12:13:07.000,3,11075973,12325,0,1672747986,13136.936483010002,75.18101531999855,53569.177797360004 2023-01-03,12:13:11.000,3,11075936,12165,0,1672747990,13136.848910979992,75.20921184000326,53569.23369432 2023-01-03,12:13:15.000,3,11075978,12045,0,1672747994,13136.720921089996,75.27970314000413,53569.296578400004 2023-01-03,12:13:19.000,3,11075928,12165,0,1672747998,13136.55251334,75.27970314000413,53569.27561704 2023-01-03,12:13:23.000,3,11075995,12325,0,1672748002,13136.47167762,75.20921184000326,53569.28260416 2023-01-03,12:13:27.000,3,11075973,12485,0,1672748006,13136.417787139995,75.0893766299996,53569.296578400004 2023-01-03,12:13:31.000,3,11075971,12085,0,1672748010,13136.20222521999,75.04708185000345,53569.19177160001 2023-01-03,12:13:35.000,3,11076005,12245,0,1672748014,13136.16180735999,75.01183619999938,53569.177797360004 2023-01-03,12:13:39.000,3,11075960,12365,0,1672748018,13135.973190679993,75.12462228000368,53569.10093904001 2023-01-03,12:13:43.000,3,11076062,12165,0,1672748022,13135.831728169993,75.06118011000217,53569.05202920001 2023-01-03,12:13:47.000,3,11075968,12245,0,1672748026,13135.737419830002,75.00478707000002,53568.982158000006 2023-01-03,12:13:51.000,3,11075982,12325,0,1672748030,13135.771101379993,74.94839402999787,53569.02408072001 2023-01-03,12:13:55.000,3,11075966,11965,0,1672748034,13135.757628760002,74.91314838000108,53569.00311936001 2023-01-03,12:13:59.000,3,11075947,12045,0,1672748038,13135.555539460001,74.94839402999787,53568.982158000006 2023-01-03,12:14:03.000,3,11075931,11965,0,1672748042,13135.467967429991,74.98363968000194,53568.82145424 2023-01-03,12:14:07.000,3,11075971,12165,0,1672748046,13135.339977539996,75.06118011000217,53568.76555728001 2023-01-03,12:14:11.000,3,11075923,12045,0,1672748050,13135.20525133999,75.1387205400024,53568.72363456 2023-01-03,12:14:15.000,3,11075954,12085,0,1672748054,13135.16483347999,75.28675227000349,53568.59087928 2023-01-03,12:14:19.000,3,11075970,12245,0,1672748058,13135.198515029995,75.4488822600033,53568.674724720004 2023-01-03,12:14:23.000,3,11076034,12005,0,1672748062,13135.198515029995,75.47707878000074,53568.60485352 2023-01-03,12:14:27.000,3,11075945,12165,0,1672748066,13135.33324123,75.45593139000266,53568.54895656001 2023-01-03,12:14:31.000,3,11075932,12245,0,1672748070,13135.555539460001,75.25855574999878,53568.5629308 2023-01-03,12:14:35.000,3,11075968,12205,0,1672748074,13135.703738279997,75.18806444999791,53568.65376336 2023-01-03,12:14:39.000,3,11075928,12085,0,1672748078,13135.757628760002,75.18806444999791,53568.58389216 2023-01-03,12:14:43.000,3,11075995,12205,0,1672748082,13135.791310309993,75.21626097000262,53568.70966032 2023-01-03,12:14:47.000,3,11076002,11885,0,1672748086,13135.730683519992,75.31494879000093,53568.63978912001 2023-01-03,12:14:51.000,3,11075974,12165,0,1672748090,13135.723947209997,75.22331010000198,53568.56991792001 2023-01-03,12:14:55.000,3,11075923,12285,0,1672748094,13135.663320419997,75.31494879000093,53568.54196944 2023-01-03,12:14:59.000,3,11075971,12325,0,1672748098,13135.676793040002,75.39953835000051,53568.5629308 2023-01-03,12:15:03.000,3,11075971,12245,0,1672748102,13135.703738279997,75.4488822600033,53568.55594368 2023-01-03,12:15:07.000,3,11075993,12045,0,1672748106,13135.932772819993,75.37839096000243,53568.576905040005 2023-01-03,12:15:11.000,3,11076034,12045,0,1672748110,13136.128125809999,75.25150661999942,53568.58389216 2023-01-03,12:15:15.000,3,11075961,12165,0,1672748114,13136.235906769994,75.05413098000281,53568.674724720004 2023-01-03,12:15:19.000,3,11076057,12325,0,1672748118,13136.357160349995,74.89905012000236,53568.59786640001 2023-01-03,12:15:23.000,3,11075935,12005,0,1672748122,13136.3908419,74.84265708000021,53568.63978912001 2023-01-03,12:15:27.000,3,11075886,11805,0,1672748126,13136.417787139995,74.84265708000021,53568.71664744001 2023-01-03,12:15:31.000,3,11075961,11965,0,1672748130,13136.276324629995,74.96954142000322,53568.66773760001 2023-01-03,12:15:35.000,3,11075932,12325,0,1672748134,13136.20896153,75.07527837000089,53568.66075048 2023-01-03,12:15:39.000,3,11075990,12125,0,1672748138,13136.148334739999,75.28675227000349,53568.77953152 2023-01-03,12:15:43.000,3,11075941,12125,0,1672748142,13135.899091269988,75.4488822600033,53568.73062168 2023-01-03,12:15:47.000,3,11075991,12165,0,1672748146,13135.771101379993,75.58986485999776,53568.66773760001 2023-01-03,12:15:51.000,3,11075984,12165,0,1672748150,13135.771101379993,75.55461921000096,53568.7725444 2023-01-03,12:15:55.000,3,11076009,12045,0,1672748154,13135.811519239993,75.49117703999946,53568.68869896001 2023-01-03,12:15:59.000,3,11075990,12325,0,1672748158,13135.952981749993,75.43478400000458,53568.744595920005 2023-01-03,12:16:03.000,3,11075932,12125,0,1672748162,13136.20222521999,75.24445749000006,53568.76555728001 2023-01-03,12:16:07.000,3,11075988,12165,0,1672748166,13136.47167762,74.89905012000236,53568.71664744001 2023-01-03,12:16:11.000,3,11075983,12285,0,1672748170,13136.5929312,74.59593753000081,53568.68869896001 2023-01-03,12:16:15.000,3,11076011,12165,0,1672748174,13136.579458579996,74.52544622999994,53568.65376336 2023-01-03,12:16:19.000,3,11076000,11925,0,1672748178,13136.53230441,74.75101839000126,53568.7725444 2023-01-03,12:16:23.000,3,11076040,12125,0,1672748182,13136.12138949999,75.1387205400024,53568.78651864001 2023-01-03,12:16:27.000,3,11075980,12365,0,1672748186,13135.777837690002,75.43478400000458,53568.80748000001 2023-01-03,12:16:31.000,3,11075989,12245,0,1672748190,13135.528594219992,75.4841279100001,53568.75158304 2023-01-03,12:16:35.000,3,11075970,12125,0,1672748194,13135.515121600001,75.336096179999,53568.76555728001 2023-01-03,12:16:39.000,3,11076038,12205,0,1672748198,13135.589221009992,75.10347488999832,53568.66075048 2023-01-03,12:16:43.000,3,11076015,12325,0,1672748202,13135.791310309993,74.90609925000172,53568.63978912001 2023-01-03,12:16:47.000,3,11075956,12485,0,1672748206,13135.912563889993,74.82855882000149,53568.51402096 2023-01-03,12:16:51.000,3,11075952,12285,0,1672748210,13136.054026399994,74.9554431600045,53568.56991792001 2023-01-03,12:16:55.000,3,11075963,12005,0,1672748214,13136.047290089999,75.17396618999919,53568.632802 2023-01-03,12:16:59.000,3,11075969,12045,0,1672748218,13135.979926989989,75.32904704999964,53568.63978912001 2023-01-03,12:17:03.000,3,11076017,12045,0,1672748222,13135.872146029993,75.62511051000183,53568.68171184 2023-01-03,12:17:07.000,3,11076033,12045,0,1672748226,13135.791310309993,75.72379833000014,53568.61882776001 2023-01-03,12:17:11.000,3,11075947,12245,0,1672748230,13135.784573999998,75.77314224000293,53568.625814880004 2023-01-03,12:17:15.000,3,11075978,12085,0,1672748234,13135.723947209997,75.72379833000014,53568.66773760001 2023-01-03,12:17:19.000,3,11075938,11965,0,1672748238,13135.791310309993,75.56871746999968,53568.66773760001 2023-01-03,12:17:23.000,3,11075994,12005,0,1672748242,13135.737419830002,75.44183313000394,53568.75158304 2023-01-03,12:17:27.000,3,11075979,11965,0,1672748246,13135.602693629997,75.35724357000436,53568.646776240006 2023-01-03,12:17:31.000,3,11076021,11925,0,1672748250,13135.609429939992,75.27970314000413,53568.59087928 2023-01-03,12:17:35.000,3,11075973,12005,0,1672748254,13135.602693629997,75.18806444999791,53568.53498232 2023-01-03,12:17:39.000,3,11076037,12405,0,1672748258,13135.723947209997,75.25855574999878,53568.527995200006 2023-01-03,12:17:43.000,3,11075975,11965,0,1672748262,13135.858673409988,75.43478400000458,53568.56991792001 2023-01-03,12:17:47.000,3,11075928,12165,0,1672748266,13135.932772819993,75.70265094000206,53568.576905040005 2023-01-03,12:17:51.000,3,11075992,12085,0,1672748270,13136.054026399994,75.81543701999908,53568.76555728001 2023-01-03,12:17:55.000,3,11075970,12005,0,1672748274,13136.074235329994,75.87183006000123,53568.78651864001 2023-01-03,12:17:59.000,3,11076016,12005,0,1672748278,13136.134862119994,75.63920877000055,53568.842415600004 2023-01-03,12:18:03.000,3,11075946,12325,0,1672748282,13136.195488909994,75.40658747999987,53568.814467120006 2023-01-03,12:18:07.000,3,11075951,12045,0,1672748286,13136.31000618,75.11052401999768,53568.82145424 2023-01-03,12:18:11.000,3,11075997,12085,0,1672748290,13136.33021511,74.92019751000043,53568.75158304 2023-01-03,12:18:15.000,3,11075962,12005,0,1672748294,13136.35042404,74.84265708000021,53568.80049288 2023-01-03,12:18:19.000,3,11075936,12165,0,1672748298,13136.30326986999,74.92019751000043,53568.842415600004 2023-01-03,12:18:23.000,3,11075964,12165,0,1672748302,13136.067499019999,75.15281880000111,53568.77953152 2023-01-03,12:18:27.000,3,11075947,12405,0,1672748306,13135.912563889993,75.41363660999923,53568.7725444 2023-01-03,12:18:31.000,3,11076007,12165,0,1672748310,13135.858673409988,75.47002965000138,53568.8773512 2023-01-03,12:18:35.000,3,11076015,12125,0,1672748314,13135.750892449993,75.5475700800016,53568.85638984001 2023-01-03,12:18:39.000,3,11076032,12485,0,1672748318,13135.656584110002,75.52642269000353,53568.863376960006 2023-01-03,12:18:43.000,3,11075962,12285,0,1672748322,13135.589221009992,75.49117703999946,53568.80049288 2023-01-03,12:18:47.000,3,11076020,12125,0,1672748326,13135.616166250002,75.49117703999946,53568.80049288 2023-01-03,12:18:50.000,3,11076014,12205,0,1672748329,13135.555539460001,75.42773486999795,53568.63978912001 2023-01-03,12:18:52.000,3,11075989,12165,0,1672748331,13135.643111489997,75.40658747999987,53568.7026732 2023-01-03,12:18:55.000,3,11075943,12245,0,1672748334,13135.649847799992,75.40658747999987,53568.65376336 2023-01-03,12:18:59.000,3,11075971,11965,0,1672748338,13135.804782929998,75.4841279100001,53568.72363456 2023-01-03,12:19:03.000,3,11075919,12205,0,1672748342,13135.926036509998,75.63215964000119,53568.793505760004 2023-01-03,12:19:07.000,3,11075942,12125,0,1672748346,13136.074235329994,75.794289630001,53568.68171184 2023-01-03,12:19:11.000,3,11076017,12365,0,1672748350,13136.296533559995,75.78019137000229,53568.814467120006 2023-01-03,12:19:15.000,3,11076005,11925,0,1672748354,13136.377369279995,75.64625789999991,53568.842415600004 2023-01-03,12:19:19.000,3,11075956,12045,0,1672748358,13136.41105083,75.42068573999859,53568.82145424 2023-01-03,12:19:23.000,3,11075963,12165,0,1672748362,13136.296533559995,75.29380140000285,53568.87036408 2023-01-03,12:19:27.000,3,11075952,12125,0,1672748366,13136.20896153,75.26560487999814,53568.83542848001 2023-01-03,12:19:31.000,3,11076055,12245,0,1672748370,13136.054026399994,75.37839096000243,53568.89132544 2023-01-03,12:19:35.000,3,11075935,11965,0,1672748374,13135.838464480003,75.5969139900044,53568.80049288 2023-01-03,12:19:39.000,3,11076036,12165,0,1672748378,13135.750892449993,75.85773180000251,53568.793505760004 2023-01-03,12:19:43.000,3,11075960,12165,0,1672748382,13135.831728169993,75.85068267000315,53568.88433832001 2023-01-03,12:19:47.000,3,11075982,11925,0,1672748386,13135.865409719998,75.8295352799978,53568.92626104 2023-01-03,12:19:51.000,3,11075959,12005,0,1672748390,13135.993399609994,75.80133876000036,53568.91927392 2023-01-03,12:19:55.000,3,11075982,12085,0,1672748394,13136.080971639989,75.66035615999863,53568.91927392 2023-01-03,12:19:59.000,3,11075902,11965,0,1672748398,13136.215697839994,75.47707878000074,53568.94023528 2023-01-03,12:20:03.000,3,11075986,12325,0,1672748402,13136.26958832,75.49822616999882,53568.92626104 2023-01-03,12:20:07.000,3,11075994,12125,0,1672748406,13136.22917046,75.56871746999968,53568.8773512 2023-01-03,12:20:11.000,3,11076029,11925,0,1672748410,13136.276324629995,75.68150355000398,53568.91927392 2023-01-03,12:20:15.000,3,11075955,12125,0,1672748414,13136.22243414999,75.74494571999821,53568.97517088001 2023-01-03,12:20:19.000,3,11075972,12205,0,1672748418,13136.128125809999,75.75199485000485,53568.961196640004 2023-01-03,12:20:23.000,3,11076005,12165,0,1672748422,13136.020344849989,75.81543701999908,53568.912286800005 2023-01-03,12:20:27.000,3,11075999,12165,0,1672748426,13136.087707949999,75.71674920000078,53568.95420952001 2023-01-03,12:20:31.000,3,11075980,12085,0,1672748430,13136.033817469994,75.63215964000119,53569.00311936001 2023-01-03,12:20:35.000,3,11075987,12285,0,1672748434,13136.027081159998,75.54052095000225,53569.02408072001 2023-01-03,12:20:39.000,3,11075990,11845,0,1672748438,13136.054026399994,75.43478400000458,53569.010106480004 2023-01-03,12:20:43.000,3,11075910,12365,0,1672748442,13136.074235329994,75.37839096000243,53568.94023528 2023-01-03,12:20:47.000,3,11075979,12125,0,1672748446,13136.1887526,75.42773486999795,53568.92626104 2023-01-03,12:20:51.000,3,11075997,12045,0,1672748450,13136.215697839994,75.4488822600033,53568.863376960006 2023-01-03,12:20:55.000,3,11075992,12525,0,1672748454,13136.397578209995,75.4841279100001,53568.982158000006 2023-01-03,12:20:59.000,3,11075983,12085,0,1672748458,13136.478413929995,75.56871746999968,53568.96818376 2023-01-03,12:21:03.000,3,11075953,12405,0,1672748462,13136.52556809999,75.5828157299984,53569.0170936 2023-01-03,12:21:07.000,3,11075969,12205,0,1672748466,13136.586194889991,75.56871746999968,53569.14286176001 2023-01-03,12:21:11.000,3,11076008,12085,0,1672748470,13136.619876439996,75.62511051000183,53569.19177160001 2023-01-03,12:21:15.000,3,11076046,12165,0,1672748474,13136.478413929995,75.56871746999968,53569.21972008001 2023-01-03,12:21:19.000,3,11075983,12045,0,1672748478,13136.32347879999,75.53347182000289,53569.19177160001 2023-01-03,12:21:23.000,3,11076025,11965,0,1672748482,13136.16180735999,75.4488822600033,53569.20574584 2023-01-03,12:21:27.000,3,11075976,12085,0,1672748486,13136.134862119994,75.43478400000458,53569.14286176001 2023-01-03,12:21:31.000,3,11075925,11965,0,1672748490,13136.060762709989,75.41363660999923,53569.05202920001 2023-01-03,12:21:35.000,3,11075988,12045,0,1672748494,13136.087707949999,75.37839096000243,53569.05901632 2023-01-03,12:21:39.000,3,11076015,12485,0,1672748498,13135.993399609994,75.49822616999882,53569.010106480004 2023-01-03,12:21:43.000,3,11076023,12125,0,1672748502,13136.020344849989,75.62511051000183,53569.0869648 2023-01-03,12:21:47.000,3,11075930,12045,0,1672748506,13136.148334739999,75.72379833000014,53569.05901632 2023-01-03,12:21:51.000,3,11075942,11885,0,1672748510,13136.155071049994,75.78019137000229,53569.09395192 2023-01-03,12:21:55.000,3,11075974,11965,0,1672748514,13136.22917046,75.85773180000251,53569.03805496 2023-01-03,12:21:59.000,3,11075950,12205,0,1672748518,13136.316742489995,75.77314224000293,53569.03805496 2023-01-03,12:22:03.000,3,11075972,12165,0,1672748522,13136.50535916999,75.77314224000293,53569.05202920001 2023-01-03,12:22:07.000,3,11075952,12005,0,1672748526,13136.53230441,75.65330702999927,53568.99613224 2023-01-03,12:22:11.000,3,11075960,12005,0,1672748530,13136.606403819991,75.55461921000096,53569.06600344 2023-01-03,12:22:15.000,3,11075976,12045,0,1672748534,13136.52556809999,75.4841279100001,53568.97517088001 2023-01-03,12:22:19.000,3,11075994,12045,0,1672748538,13136.53230441,75.41363660999923,53569.07299056001 2023-01-03,12:22:23.000,3,11075977,12085,0,1672748542,13136.458204999995,75.36429270000372,53569.05901632 2023-01-03,12:22:27.000,3,11075989,12125,0,1672748546,13136.41105083,75.46298052000202,53569.14286176001 2023-01-03,12:22:31.000,3,11075991,12285,0,1672748550,13136.336951419995,75.56166834000032,53569.19177160001 2023-01-03,12:22:35.000,3,11075958,11885,0,1672748554,13136.24264307999,75.62511051000183,53569.20574584 2023-01-03,12:22:39.000,3,11075966,11965,0,1672748558,13136.18201628999,75.67445442000462,53569.13587464 2023-01-03,12:22:43.000,3,11075964,12245,0,1672748562,13136.16180735999,75.78019137000229,53569.18478448 2023-01-03,12:22:47.000,3,11075995,12125,0,1672748566,13136.12138949999,75.90707570999803,53569.079977680005 2023-01-03,12:22:51.000,3,11075972,11885,0,1672748570,13136.020344849989,75.92822310000338,53569.04504208 2023-01-03,12:22:55.000,3,11075974,12165,0,1672748574,13136.033817469994,75.91412484000466,53569.03805496 2023-01-03,12:22:59.000,3,11076003,12285,0,1672748578,13136.006872229998,75.87183006000123,53569.09395192 2023-01-03,12:23:03.000,3,11075999,12045,0,1672748582,13136.020344849989,75.76609311000357,53569.13587464 2023-01-03,12:23:07.000,3,11076036,12205,0,1672748586,13136.006872229998,75.63215964000119,53569.156836 2023-01-03,12:23:11.000,3,11075996,12205,0,1672748590,13135.973190679993,75.57576659999904,53569.17081024001 2023-01-03,12:23:15.000,3,11075989,12285,0,1672748594,13135.824991859998,75.51232443000481,53569.156836 2023-01-03,12:23:19.000,3,11076004,12125,0,1672748598,13135.636375180002,75.54052095000225,53569.13587464 2023-01-03,12:23:23.000,3,11075989,12165,0,1672748602,13135.454494810001,75.56871746999968,53569.0170936 2023-01-03,12:23:27.000,3,11075913,12125,0,1672748606,13135.22546026999,75.5969139900044,53568.99613224 2023-01-03,12:23:31.000,3,11075952,12405,0,1672748610,13135.00316203999,75.4841279100001,53568.92626104 2023-01-03,12:23:35.000,3,11075979,12165,0,1672748614,13134.929062629999,75.49117703999946,53568.88433832001 2023-01-03,12:23:39.000,3,11076000,12165,0,1672748618,13134.780863809989,75.51937356000417,53568.83542848001 2023-01-03,12:23:43.000,3,11075993,12205,0,1672748622,13134.686555469998,75.70265094000206,53568.82145424 2023-01-03,12:23:47.000,3,11075973,12285,0,1672748626,13134.733709639993,75.73789658999885,53568.87036408 2023-01-03,12:23:51.000,3,11075952,12045,0,1672748630,13134.693291779993,75.85773180000251,53568.77953152 2023-01-03,12:23:55.000,3,11075922,12005,0,1672748634,13134.706764399998,75.81543701999908,53568.70966032 2023-01-03,12:23:59.000,3,11075935,12125,0,1672748638,13134.659610229988,75.77314224000293,53568.72363456 2023-01-03,12:24:03.000,3,11075997,12165,0,1672748642,13134.572038199993,75.74494571999821,53568.632802 2023-01-03,12:24:07.000,3,11075996,12165,0,1672748646,13134.417103070002,75.76609311000357,53568.63978912001 2023-01-03,12:24:11.000,3,11076015,12165,0,1672748650,13134.215013770001,75.8436335400038,53568.55594368 2023-01-03,12:24:15.000,3,11075954,12005,0,1672748654,13134.11396912,75.89297744999931,53568.53498232 2023-01-03,12:24:19.000,3,11075928,12325,0,1672748658,13133.94556136999,75.89297744999931,53568.47209824001 2023-01-03,12:24:23.000,3,11075944,12005,0,1672748662,13133.93208875,76.02691092000168,53568.44414976 2023-01-03,12:24:27.000,3,11075952,12125,0,1672748666,13133.88493457999,76.14674612999806,53568.48607248 2023-01-03,12:24:31.000,3,11076019,12125,0,1672748670,13133.84451671999,76.48510437000368,53568.51402096 2023-01-03,12:24:35.000,3,11076008,12165,0,1672748674,13133.80409885999,76.68248001000029,53568.54196944 2023-01-03,12:24:39.000,3,11076037,12205,0,1672748678,13133.91187982,76.7459221800018,53568.52100808001 2023-01-03,12:24:43.000,3,11076029,12365,0,1672748682,13134.060078639995,76.52035002000048,53568.47209824001 2023-01-03,12:24:47.000,3,11075962,12165,0,1672748686,13134.208277459991,76.21018829999957,53568.36729144 2023-01-03,12:24:51.000,3,11076007,11925,0,1672748690,13134.612456059993,75.81543701999908,53568.44414976 2023-01-03,12:24:55.000,3,11076019,12205,0,1672748694,13134.841490599989,75.5828157299984,53568.339342960004 2023-01-03,12:24:59.000,3,11076022,12365,0,1672748698,13135.02337096999,75.336096179999,53568.43017552001 2023-01-03,12:25:03.000,3,11075954,12045,0,1672748702,13134.956007869994,75.05413098000281,53568.3882528 2023-01-03,12:25:07.000,3,11076032,12165,0,1672748706,13134.94253524999,74.5324953599993,53568.479085360006 2023-01-03,12:25:11.000,3,11075957,12285,0,1672748710,13134.774127499993,74.30692319999798,53568.43017552001 2023-01-03,12:25:15.000,3,11076018,11925,0,1672748714,13134.444048309997,74.433807540001,53568.507033840004 2023-01-03,12:25:19.000,3,11076018,12125,0,1672748718,13134.06681494999,74.97659055000258,53568.45113688001 2023-01-03,12:25:23.000,3,11076011,12165,0,1672748722,13133.622218489989,75.86478093000187,53568.48607248 2023-01-03,12:25:27.000,3,11075939,12165,0,1672748726,13133.278666680002,76.63313610000478,53568.35331720001 2023-01-03,12:25:31.000,3,11075985,12045,0,1672748730,13133.049632139991,77.04903477000335,53568.23453616001 2023-01-03,12:25:35.000,3,11075988,12085,0,1672748734,13133.379711330002,77.07723129000078,53568.311394480006 2023-01-03,12:25:39.000,3,11075994,12125,0,1672748738,13133.91187982,76.68952913999965,53568.143703600006 2023-01-03,12:25:43.000,3,11075928,12245,0,1672748742,13134.747182259998,75.92117397000402,53568.2485104 2023-01-03,12:25:47.000,3,11075936,12165,0,1672748746,13135.555539460001,75.10347488999832,53568.29742024 2023-01-03,12:25:51.000,3,11075991,12005,0,1672748750,13135.932772819993,74.46200405999843,53568.30440736001 2023-01-03,12:25:55.000,3,11075971,12165,0,1672748754,13135.905827579998,74.11659669000073,53568.39523992 2023-01-03,12:25:59.000,3,11075974,12045,0,1672748758,13135.420813259996,74.34216885000205,53568.479085360006 2023-01-03,12:26:03.000,3,11075986,12045,0,1672748762,13134.585510819998,75.04708185000345,53568.52100808001 2023-01-03,12:26:07.000,3,11075989,12245,0,1672748766,13133.74347206999,75.9775670099989,53568.527995200006 2023-01-03,12:26:11.000,3,11075956,12205,0,1672748770,13133.096786310001,76.88690478000353,53568.40222704001 2023-01-03,12:26:15.000,3,11076006,12085,0,1672748774,13132.840806529995,77.34509822999826,53568.4231884 2023-01-03,12:26:19.000,3,11075986,12085,0,1672748778,13132.84754283999,77.3028034500021,53568.38126568001 2023-01-03,12:26:23.000,3,11075982,12045,0,1672748782,13133.177622030002,76.90100304000225,53568.26947176 2023-01-03,12:26:27.000,3,11075970,12045,0,1672748786,13133.756944689994,76.37936741999874,53568.339342960004 2023-01-03,12:26:31.000,3,11075914,12165,0,1672748790,13134.450784619992,75.85773180000251,53568.29742024 2023-01-03,12:26:35.000,3,11075939,11925,0,1672748794,13134.956007869994,75.5828157299984,53568.28344600001 2023-01-03,12:26:39.000,3,11075911,12005,0,1672748798,13135.33324123,75.65330702999927,53568.30440736001 2023-01-03,12:26:43.000,3,11075984,12245,0,1672748802,13135.420813259996,76.0410091800004,53568.39523992 2023-01-03,12:27:23.000,3,11076004,12085,0,1672748842,13134.908853699999,75.8436335400038,53568.632802 2023-01-03,12:27:27.000,3,11075939,12005,0,1672748846,13134.868435839999,76.54149740999856,53568.73062168 2023-01-03,12:27:31.000,3,11075963,12245,0,1672748850,13134.726973329998,77.39444214000105,53568.814467120006 2023-01-03,12:27:35.000,3,11075875,11965,0,1672748854,13134.518147720002,78.19804296000075,53568.912286800005 2023-01-03,12:27:39.000,3,11076006,12325,0,1672748858,13134.322794729997,78.76197336000041,53568.97517088001 2023-01-03,12:27:43.000,3,11076010,12285,0,1672748862,13134.167859599991,78.81836640000256,53569.156836 2023-01-03,12:27:47.000,3,11075995,12125,0,1672748866,13134.09376019,78.55754859000444,53569.11491328 2023-01-03,12:27:51.000,3,11075997,12285,0,1672748870,13134.08702387999,77.94427428000199,53569.06600344 2023-01-03,12:27:55.000,3,11075974,12325,0,1672748874,13134.17459591,77.41558952999912,53569.02408072001 2023-01-03,12:27:59.000,3,11076021,12165,0,1672748878,13134.289113179992,77.02083824999863,53568.94023528 2023-01-03,12:28:03.000,3,11075976,12085,0,1672748882,13134.356476280002,76.85870825999882,53568.814467120006 2023-01-03,12:28:07.000,3,11075979,12165,0,1672748886,13134.356476280002,76.9573960800044,53568.77953152 2023-01-03,12:28:11.000,3,11076006,12085,0,1672748890,13134.390157829992,77.19706650000444,53568.80049288 2023-01-03,12:28:15.000,3,11075984,11885,0,1672748894,13134.17459591,77.56362126000022,53568.75857016 2023-01-03,12:28:19.000,3,11075932,12125,0,1672748898,13133.95229768,77.83853733000433,53568.76555728001 2023-01-03,12:28:23.000,3,11075928,12005,0,1672748902,13133.75020838,78.05001122999965,53568.72363456 2023-01-03,12:28:27.000,3,11075974,12165,0,1672748906,13133.494228599993,78.08525688000373,53568.76555728001 2023-01-03,12:28:31.000,3,11076063,12125,0,1672748910,13133.359502400002,77.90902862999792,53568.75158304 2023-01-03,12:28:35.000,3,11075987,12245,0,1672748914,13133.298875610002,77.6482108199998,53568.61184064 2023-01-03,12:28:39.000,3,11075971,12005,0,1672748918,13133.507701219998,77.36624562000361,53568.56991792001 2023-01-03,12:28:43.000,3,11076025,12165,0,1672748922,13133.622218489989,77.18296823999844,53568.37427856 2023-01-03,12:28:47.000,3,11075999,12125,0,1672748926,13134.00618815999,77.08428042000014,53568.46511112 2023-01-03,12:28:51.000,3,11076035,12325,0,1672748930,13134.255431630001,77.27460693000467,53568.35331720001 2023-01-03,12:28:55.000,3,11075969,12085,0,1672748934,13134.470993549992,77.57067038999958,53568.52100808001 2023-01-03,12:28:59.000,3,11075984,11925,0,1672748938,13134.369948899992,77.92312689000391,53568.479085360006 2023-01-03,12:29:03.000,3,11075967,12325,0,1672748942,13134.322794729997,78.2544360000029,53568.61882776001 2023-01-03,12:29:07.000,3,11075966,12165,0,1672748946,13134.06681494999,78.5011555500023,53568.68171184 2023-01-03,12:29:11.000,3,11075907,12325,0,1672748950,13133.85125303,78.62803988999804,53568.632802 2023-01-03,12:29:15.000,3,11075943,12125,0,1672748954,13133.669372659999,78.77607161999913,53568.65376336 2023-01-03,12:29:19.000,3,11076013,12125,0,1672748958,13133.649163729999,78.71967858000426,53568.527995200006 2023-01-03,12:29:23.000,3,11075981,12205,0,1672748962,13133.628954799999,78.66328554000211,53568.45113688001 2023-01-03,12:29:27.000,3,11076049,12125,0,1672748966,13133.81083517,78.61394162999932,53568.4930596 2023-01-03,12:29:31.000,3,11075963,12285,0,1672748970,13133.979242919995,78.5998433700006,53568.40222704001 2023-01-03,12:29:35.000,3,11075980,11965,0,1672748974,13134.19480484,78.52230294000037,53568.35331720001 2023-01-03,12:29:39.000,3,11075997,12165,0,1672748978,13134.457520930002,78.44476251000015,53568.32536872 2023-01-03,12:29:43.000,3,11075951,12085,0,1672748982,13134.720237019988,78.31082903999777,53568.4930596 2023-01-03,12:29:47.000,3,11075978,12245,0,1672748986,13134.828017979999,78.16984644000331,53568.46511112 2023-01-03,12:29:51.000,3,11075993,12125,0,1672748990,13134.90211738999,77.95132341000135,53568.47209824001 2023-01-03,12:29:55.000,3,11075978,12085,0,1672748994,13134.90211738999,77.73280037999939,53568.46511112 2023-01-03,12:29:59.000,3,11076008,12165,0,1672748998,13134.875172149994,77.5495230000015,53568.45113688001 2023-01-03,12:30:03.000,3,11076035,12005,0,1672749002,13134.740445949988,77.47198257000127,53568.40222704001 2023-01-03,12:30:07.000,3,11076054,12485,0,1672749006,13134.814545359994,77.42968778999784,53568.38126568001 2023-01-03,12:30:11.000,3,11075992,12125,0,1672749010,13134.801072739989,77.34509822999826,53568.37427856 2023-01-03,12:30:15.000,3,11076011,12125,0,1672749014,13135.02337096999,77.36624562000361,53568.3882528 2023-01-03,12:30:19.000,3,11076008,11965,0,1672749018,13135.10420668999,77.36624562000361,53568.360304320006 2023-01-03,12:30:23.000,3,11076006,12445,0,1672749022,13135.360186469996,77.49312995999935,53568.409214160005 2023-01-03,12:30:27.000,3,11075947,12205,0,1672749026,13135.488176359991,77.62001430000237,53568.41620128 2023-01-03,12:30:31.000,3,11075926,12205,0,1672749030,13135.595957320002,77.66935820999788,53568.44414976 2023-01-03,12:30:35.000,3,11075990,12445,0,1672749034,13135.616166250002,77.85263559000305,53568.50004672001 2023-01-03,12:30:39.000,3,11075994,12165,0,1672749038,13135.629638869992,78.01476558000286,53568.527995200006 2023-01-03,12:30:43.000,3,11075970,12045,0,1672749042,13135.441022189996,78.20509209000011,53568.43716264 2023-01-03,12:30:47.000,3,11075966,12205,0,1672749046,13135.407340639991,78.3178781700044,53568.458124000004 2023-01-03,12:30:51.000,3,11075949,12045,0,1672749050,13135.420813259996,78.49410642000294,53568.4930596 2023-01-03,12:30:55.000,3,11075925,12125,0,1672749054,13135.454494810001,78.55754859000444,53568.5629308 2023-01-03,12:30:59.000,3,11075965,12245,0,1672749058,13135.441022189996,78.57869598000252,53568.55594368 2023-01-03,12:31:03.000,3,11075966,12125,0,1672749062,13135.575748390002,78.48000816000422,53568.625814880004 2023-01-03,12:31:07.000,3,11075917,12125,0,1672749066,13135.744156139997,78.32492730000376,53568.60485352 2023-01-03,12:31:11.000,3,11075959,12325,0,1672749070,13135.979926989989,78.08525688000373,53568.632802 2023-01-03,12:31:15.000,3,11075946,12285,0,1672749074,13136.24937939,77.80329168000026,53568.59087928 2023-01-03,12:31:19.000,3,11075954,12285,0,1672749078,13136.44473237999,77.48608082999999,53568.54895656001 2023-01-03,12:31:23.000,3,11076021,12365,0,1672749082,13136.55251334,77.31690171000082,53568.576905040005 2023-01-03,12:31:27.000,3,11075977,11965,0,1672749086,13136.57272227,77.28165606000402,53568.5629308 2023-01-03,12:31:31.000,3,11075950,12325,0,1672749090,13136.539040719996,77.37329475000297,53568.63978912001 2023-01-03,12:31:35.000,3,11075961,11965,0,1672749094,13136.478413929995,77.59181777999765,53568.744595920005 2023-01-03,12:31:39.000,3,11076033,12445,0,1672749098,13136.24264307999,77.85263559000305,53568.76555728001 2023-01-03,12:31:43.000,3,11075909,12165,0,1672749102,13136.175279979994,78.14869904999796,53568.87036408 2023-01-03,12:31:47.000,3,11075969,12285,0,1672749106,13136.054026399994,78.4518116399995,53568.85638984001 2023-01-03,12:31:51.000,3,11075947,12325,0,1672749110,13135.919300199988,78.73377684000297,53568.961196640004 2023-01-03,12:31:55.000,3,11075945,11965,0,1672749114,13135.905827579998,78.78312074999849,53568.912286800005 2023-01-03,12:31:59.000,3,11075944,11965,0,1672749118,13136.033817469994,78.86066117999871,53568.912286800005 2023-01-03,12:32:03.000,3,11075962,12085,0,1672749122,13136.16180735999,78.76197336000041,53568.9472224 2023-01-03,12:32:07.000,3,11076027,12165,0,1672749126,13136.437996069995,78.64918728000339,53568.92626104 2023-01-03,12:32:11.000,3,11075956,12125,0,1672749130,13136.714184780001,78.57164685000316,53569.010106480004 2023-01-03,12:32:15.000,3,11076038,11765,0,1672749134,13136.963428249997,78.33902556000248,53569.00311936001 2023-01-03,12:32:19.000,3,11076016,12005,0,1672749138,13137.138572309988,78.09935514000244,53569.156836 2023-01-03,12:32:23.000,3,11076014,12045,0,1672749142,13137.185726479998,77.77509516000282,53569.25465568 2023-01-03,12:32:27.000,3,11075958,11965,0,1672749146,13137.010582419993,77.46493344000191,53569.30356552 2023-01-03,12:32:31.000,3,11075969,12285,0,1672749150,13136.774811570001,77.32395084000018,53569.317539760006 2023-01-03,12:32:35.000,3,11075959,12125,0,1672749154,13136.40431451999,77.23231215000123,53569.28959128001 2023-01-03,12:32:39.000,3,11075972,12085,0,1672749158,13135.973190679993,77.27460693000467,53569.26862992001 2023-01-03,12:32:43.000,3,11076007,12125,0,1672749162,13135.582484699997,77.42263865999848,53569.10792616 2023-01-03,12:32:47.000,3,11075992,12005,0,1672749166,13135.400604329996,77.67640734000452,53569.079977680005 2023-01-03,12:32:51.000,3,11076008,12085,0,1672749170,13135.32650491999,77.8949303699992,53569.010106480004 2023-01-03,12:32:55.000,3,11075978,12245,0,1672749174,13135.508385289992,78.05706035999901,53569.010106480004 2023-01-03,12:32:59.000,3,11075953,12125,0,1672749178,13135.697001970002,78.16984644000331,53568.98914512 2023-01-03,12:33:03.000,3,11075987,12125,0,1672749182,13135.973190679993,78.1557481800046,53568.99613224 2023-01-03,12:33:07.000,3,11075989,12165,0,1672749186,13136.33021511,78.02886384000158,53568.90529968001 2023-01-03,12:33:11.000,3,11075975,12245,0,1672749190,13136.559249649996,77.88788123999984,53569.06600344 2023-01-03,12:33:15.000,3,11076003,12005,0,1672749194,13136.660294299996,77.67640734000452,53569.05901632 2023-01-03,12:33:19.000,3,11076005,12245,0,1672749198,13136.646821679991,77.52837561000342,53569.10093904001 2023-01-03,12:33:23.000,3,11076001,11885,0,1672749202,13136.42452344999,77.49312995999935,53569.00311936001 2023-01-03,12:33:27.000,3,11076022,12325,0,1672749206,13136.377369279995,77.4508351800032,53569.10792616 2023-01-03,12:33:31.000,3,11075956,12085,0,1672749210,13136.114653189994,77.38739301000169,53569.10093904001 2023-01-03,12:33:35.000,3,11075996,12165,0,1672749214,13135.845200789998,77.26050866999867,53569.05202920001 2023-01-03,12:33:39.000,3,11075989,12125,0,1672749218,13135.562275769997,77.16182085000037,53568.961196640004 2023-01-03,12:33:43.000,3,11075992,11885,0,1672749222,13135.508385289992,77.02083824999863,53568.863376960006 2023-01-03,12:33:47.000,3,11076011,12325,0,1672749226,13135.609429939992,76.92215043000033,53568.91927392 2023-01-03,12:33:51.000,3,11075955,12125,0,1672749230,13135.811519239993,76.8446100000001,53568.80049288 2023-01-03,12:33:55.000,3,11076022,12085,0,1672749234,13136.074235329994,76.82346261000203,53568.793505760004 2023-01-03,12:33:59.000,3,11075986,12125,0,1672749238,13136.24937939,76.8446100000001,53568.80049288 2023-01-03,12:34:03.000,3,11075931,12125,0,1672749242,13136.32347879999,76.87985565000417,53568.80049288 2023-01-03,12:34:07.000,3,11075954,12165,0,1672749246,13136.35042404,76.92919955999969,53568.744595920005 2023-01-03,12:34:11.000,3,11075983,11965,0,1672749250,13136.3908419,77.01378911999927,53568.80748000001 2023-01-03,12:34:15.000,3,11075956,12125,0,1672749254,13136.47167762,76.9926417300012,53568.8773512 2023-01-03,12:34:19.000,3,11075967,12165,0,1672749258,13136.57272227,77.13362433000293,53568.8773512 2023-01-03,12:34:23.000,3,11076004,12085,0,1672749262,13136.633349060001,76.98559260000184,53569.11491328 2023-01-03,12:34:27.000,3,11075957,12125,0,1672749266,13136.54577702999,76.90805217000161,53569.00311936001 2023-01-03,12:34:31.000,3,11075964,12005,0,1672749270,13136.53230441,76.69657826999901,53569.079977680005 2023-01-03,12:34:35.000,3,11075991,11965,0,1672749274,13136.559249649996,76.51330089000112,53569.031067840006 2023-01-03,12:34:39.000,3,11075931,12125,0,1672749278,13136.53230441,76.39346568000474,53569.02408072001 2023-01-03,12:34:43.000,3,11075912,12165,0,1672749282,13136.559249649996,76.44280959000025,53569.010106480004 2023-01-03,12:34:47.000,3,11075972,12005,0,1672749286,13136.47167762,76.54149740999856,53568.863376960006 2023-01-03,12:34:51.000,3,11075990,12285,0,1672749290,13136.458204999995,76.72477479000372,53568.961196640004 2023-01-03,12:34:55.000,3,11075989,12205,0,1672749294,13136.43125976,76.83756087000074,53568.88433832001 2023-01-03,12:34:59.000,3,11075933,12205,0,1672749298,13136.579458579996,76.87280652000481,53569.079977680005 2023-01-03,12:35:03.000,3,11075991,12005,0,1672749302,13136.741130019996,76.78821695999795,53569.177797360004 2023-01-03,12:35:07.000,3,11075976,12325,0,1672749306,13136.855647290002,76.7459221800018,53569.16382312 2023-01-03,12:35:11.000,3,11075988,12045,0,1672749310,13137.057736590003,76.76002044000052,53569.30356552 2023-01-03,12:35:15.000,3,11076004,12245,0,1672749314,13137.138572309988,76.85870825999882,53569.35247536 2023-01-03,12:35:19.000,3,11076011,12125,0,1672749318,13137.152044929993,76.82346261000203,53569.49920488 2023-01-03,12:35:23.000,3,11075981,12285,0,1672749322,13137.118363379988,76.71772566000436,53569.485230640006 2023-01-03,12:35:27.000,3,11076001,12085,0,1672749326,13136.983637179997,76.48510437000368,53569.464269280004 2023-01-03,12:35:30.000,3,11075980,12125,0,1672749329,13136.990373489993,76.27363047000108,53569.56907608 2023-01-03,12:35:32.000,3,11075972,12085,0,1672749331,13137.003846109998,76.19609004000085,53569.52016624 2023-01-03,12:35:36.000,3,11075926,12165,0,1672749335,13137.030791349993,76.09035309000319,53569.45728216001 2023-01-03,12:35:40.000,3,11075935,12205,0,1672749339,13136.983637179997,76.18199178000214,53569.583050320005 2023-01-03,12:35:44.000,3,11075840,12045,0,1672749343,13137.044263969998,76.45690784999897,53569.6109988 2023-01-03,12:35:48.000,3,11075975,12325,0,1672749347,13137.030791349993,76.76706956999988,53569.67388288001 2023-01-03,12:35:52.000,3,11075985,12245,0,1672749351,13136.997109800002,77.00673998999991,53569.61798592 2023-01-03,12:35:56.000,3,11075979,11965,0,1672749355,13136.956691940002,77.0560839000027,53569.7158056 2023-01-03,12:36:00.000,3,11075992,11965,0,1672749359,13136.929746699992,76.99969086000056,53569.61798592 2023-01-03,12:36:04.000,3,11075989,11925,0,1672749363,13136.896065150002,76.85870825999882,53569.60401168001 2023-01-03,12:36:08.000,3,11075988,12125,0,1672749367,13136.997109800002,76.76002044000052,53569.6109988 2023-01-03,12:36:12.000,3,11075977,12245,0,1672749371,13137.071209209993,76.6472343600035,53569.680870000004 2023-01-03,12:36:16.000,3,11075980,12205,0,1672749375,13137.185726479998,76.65428349000285,53569.7158056 2023-01-03,12:36:20.000,3,11075985,12045,0,1672749379,13137.185726479998,76.71067652999773,53569.77170256001 2023-01-03,12:36:24.000,3,11075969,12045,0,1672749383,13137.172253859993,76.68952913999965,53569.820612400006 2023-01-03,12:36:28.000,3,11075932,12045,0,1672749387,13137.165517549998,76.5344482799992,53569.81362528001 2023-01-03,12:36:32.000,3,11075987,12005,0,1672749391,13137.057736590003,76.24543395000364,53569.81362528001 2023-01-03,12:36:36.000,3,11076018,12285,0,1672749395,13137.010582419993,76.11150048000127,53569.75772832 2023-01-03,12:36:40.000,3,11076001,12045,0,1672749399,13136.842174669997,75.96346875000017,53569.680870000004 2023-01-03,12:36:44.000,3,11075995,12005,0,1672749403,13136.680503229996,75.95641962000082,53569.652921520006 2023-01-03,12:36:48.000,3,11075986,11965,0,1672749407,13136.518831789996,75.96346875000017,53569.60401168001 2023-01-03,12:36:52.000,3,11075982,12125,0,1672749411,13136.38410558999,75.9775670099989,53569.61798592 2023-01-03,12:36:56.000,3,11076053,12245,0,1672749415,13136.30326986999,75.90002657999867,53569.55510184001 2023-01-03,12:37:00.000,3,11075945,11965,0,1672749419,13136.28979725,75.82248614999844,53569.56907608 2023-01-03,12:37:04.000,3,11076032,12245,0,1672749423,13136.32347879999,75.74494571999821,53569.49221776 2023-01-03,12:37:08.000,3,11075942,12165,0,1672749427,13136.316742489995,75.73789658999885,53569.44330792 2023-01-03,12:37:12.000,3,11075943,12085,0,1672749431,13136.31000618,75.85773180000251,53569.30356552 2023-01-03,12:37:16.000,3,11076047,12325,0,1672749435,13136.22243414999,76.01281266000296,53569.38741096001 2023-01-03,12:37:20.000,3,11075997,12165,0,1672749439,13136.148334739999,76.18199178000214,53569.20574584 2023-01-03,12:37:24.000,3,11075950,12045,0,1672749443,13136.195488909994,76.29477785999916,53569.31055264001 2023-01-03,12:37:28.000,3,11076036,12365,0,1672749447,13136.1887526,76.3864165499981,53569.2267072 2023-01-03,12:37:32.000,3,11075992,12245,0,1672749451,13136.22243414999,76.34412177000195,53569.17081024001 2023-01-03,12:37:36.000,3,11075982,12125,0,1672749455,13136.28979725,76.252483080003,53569.198758720006 2023-01-03,12:37:40.000,3,11075988,12285,0,1672749459,13136.53230441,76.07625483000447,53569.345488240004 2023-01-03,12:37:44.000,3,11075986,12045,0,1672749463,13136.640085369996,75.89297744999931,53569.28959128001 2023-01-03,12:37:48.000,3,11075968,12005,0,1672749467,13136.680503229996,75.75904398000421,53569.317539760006 2023-01-03,12:37:52.000,3,11075993,11965,0,1672749471,13136.714184780001,75.57576659999904,53569.28959128001 2023-01-03,12:37:56.000,3,11076009,12285,0,1672749475,13136.727657399992,75.41363660999923,53569.247668560005 2023-01-03,12:38:00.000,3,11076033,12005,0,1672749479,13136.848910979992,75.19511358000454,53569.247668560005 2023-01-03,12:38:04.000,3,11076009,12005,0,1672749483,13136.902801459997,74.82150969000213,53569.247668560005 2023-01-03,12:38:08.000,3,11076040,11965,0,1672749487,13136.997109800002,74.6452814400036,53569.198758720006 2023-01-03,12:38:12.000,3,11075974,12045,0,1672749491,13136.943219319997,74.56069188000401,53569.2616428 2023-01-03,12:38:16.000,3,11076081,12005,0,1672749495,13136.902801459997,74.65233057000296,53569.296578400004 2023-01-03,12:38:20.000,3,11075972,12245,0,1672749499,13136.808493119992,74.76511664999998,53569.37343672 2023-01-03,12:38:24.000,3,11076025,12165,0,1672749503,13136.768075259992,74.9906888100013,53569.35946248001 2023-01-03,12:38:28.000,3,11076002,12165,0,1672749507,13136.754602640001,75.09642575999897,53569.366449600006 2023-01-03,12:38:32.000,3,11075936,12205,0,1672749511,13136.788284189992,75.17396618999919,53569.35946248001 2023-01-03,12:38:36.000,3,11075911,12245,0,1672749515,13136.976900870002,75.21626097000262,53569.40837232001 2023-01-03,12:38:40.000,3,11075966,12165,0,1672749519,13137.152044929993,75.15281880000111,53569.28959128001 2023-01-03,12:38:44.000,3,11076024,12005,0,1672749523,13137.52927829,75.11052401999768,53569.2616428 2023-01-03,12:38:48.000,3,11075961,12285,0,1672749527,13137.72463127999,75.08232750000025,53569.35247536 2023-01-03,12:38:52.000,3,11076025,11965,0,1672749531,13137.879566409996,75.08232750000025,53569.35946248001 2023-01-03,12:38:56.000,3,11075997,12045,0,1672749535,13137.866093789991,75.04003272000409,53569.464269280004 2023-01-03,12:39:00.000,3,11076051,12485,0,1672749539,13137.825675929991,74.9272466399998,53569.52016624 2023-01-03,12:39:04.000,3,11075888,12005,0,1672749543,13137.73136759,74.84970620999957,53569.59003744 2023-01-03,12:39:08.000,3,11075969,12245,0,1672749547,13137.74484020999,74.67347796000104,53569.54811472 2023-01-03,12:39:12.000,3,11075930,12285,0,1672749551,13137.738103899996,74.47610232000443,53569.50619200001 2023-01-03,12:39:16.000,3,11075992,12325,0,1672749555,13137.75157652,74.38446362999821,53569.49920488 2023-01-03,12:39:20.000,3,11075945,11765,0,1672749559,13137.6707408,74.41266015000292,53569.464269280004 2023-01-03,12:39:24.000,3,11075964,11885,0,1672749563,13137.6707408,74.5324953599993,53569.49221776 2023-01-03,12:39:28.000,3,11075978,12245,0,1672749567,13137.77178545,74.51839710000058,53569.47824352001 2023-01-03,12:39:32.000,3,11076017,12005,0,1672749571,13137.933456890001,74.53954448999866,53569.534140480006 2023-01-03,12:39:36.000,3,11076029,12285,0,1672749575,13138.027765229992,74.62413404999825,53569.59702456 2023-01-03,12:39:40.000,3,11076019,11965,0,1672749579,13138.162491429997,74.6805270900004,53569.67388288001 2023-01-03,12:39:44.000,3,11075981,12205,0,1672749583,13138.209645599993,74.7792149099987,53569.7158056 2023-01-03,12:39:48.000,3,11075995,12285,0,1672749587,13138.303953939998,74.81446056000277,53569.7856768 2023-01-03,12:39:52.000,3,11076033,12485,0,1672749591,13138.270272389993,74.92019751000043,53569.799651040004 2023-01-03,12:39:56.000,3,11075968,12085,0,1672749595,13138.263536079998,74.85675533999893,53569.86253512001 2023-01-03,12:40:00.000,3,11075990,11965,0,1672749599,13138.142282499997,74.82855882000149,53569.750741200005 2023-01-03,12:40:04.000,3,11075966,11965,0,1672749603,13138.142282499997,74.71577274000447,53569.820612400006 2023-01-03,12:40:08.000,3,11075983,12045,0,1672749607,13138.135546190002,74.53954448999866,53569.80663816 2023-01-03,12:40:12.000,3,11075984,11845,0,1672749611,13138.189436669993,74.50429884000187,53569.79266392001 2023-01-03,12:40:16.000,3,11076006,12285,0,1672749615,13138.155755120002,74.433807540001,53569.77170256001 2023-01-03,12:40:20.000,3,11076002,12125,0,1672749619,13137.994083680001,74.4972497100025,53569.69484424001 2023-01-03,12:40:24.000,3,11075966,12245,0,1672749623,13138.054710470002,74.70167447999847,53569.75772832 2023-01-03,12:40:28.000,3,11075982,12245,0,1672749627,13137.926720579992,74.80741143000341,53569.80663816 2023-01-03,12:40:32.000,3,11075984,11965,0,1672749631,13137.926720579992,74.85675533999893,53569.869522240006 2023-01-03,12:40:36.000,3,11076002,12165,0,1672749635,13137.919984269996,74.80741143000341,53569.848560880004 2023-01-03,12:40:40.000,3,11075989,12245,0,1672749639,13137.967138439992,74.83560795000085,53569.81362528001 2023-01-03,12:40:44.000,3,11076081,11925,0,1672749643,13138.061446779997,74.80741143000341,53569.75772832 2023-01-03,12:40:48.000,3,11075937,12285,0,1672749647,13138.223118219998,74.7933131700047,53569.77868968 2023-01-03,12:40:52.000,3,11075990,12045,0,1672749651,13138.277008700003,74.72987100000319,53569.72977984 2023-01-03,12:40:56.000,3,11075982,12005,0,1672749655,13138.506043239999,74.48315145000379,53569.9254192 2023-01-03,12:41:00.000,3,11075981,11885,0,1672749659,13138.66097836999,74.25053016000311,53569.94638056 2023-01-03,12:41:04.000,3,11075963,12165,0,1672749663,13138.7485504,73.95446670000092,53569.96035480001 2023-01-03,12:41:08.000,3,11076010,12045,0,1672749667,13138.78223194999,73.82053322999855,53569.93240632 2023-01-03,12:41:12.000,3,11075975,12085,0,1672749671,13138.553197409994,73.75709106000431,53569.848560880004 2023-01-03,12:41:16.000,3,11075912,12285,0,1672749675,13138.58014264999,73.77118932000303,53570.037213120006 2023-01-03,12:41:20.000,3,11076090,12205,0,1672749679,13138.391525969993,73.96856495999964,53570.04420024 2023-01-03,12:41:24.000,3,11076024,12205,0,1672749683,13138.256799770003,74.24348103000375,53569.96035480001 2023-01-03,12:41:28.000,3,11075996,11845,0,1672749687,13138.182700359997,74.45495492999908,53569.988303280006 2023-01-03,12:41:32.000,3,11076019,12045,0,1672749691,13138.196172980002,74.433807540001,53569.96035480001 2023-01-03,12:41:36.000,3,11076046,12285,0,1672749695,13138.297217629988,74.3985618900042,53570.00227752 2023-01-03,12:41:40.000,3,11076052,12205,0,1672749699,13138.532988479994,74.16594060000352,53570.12105856 2023-01-03,12:41:44.000,3,11075942,12005,0,1672749703,13138.66771468,73.98971234999772,53570.09311008 2023-01-03,12:41:48.000,3,11075980,12325,0,1672749707,13138.836122429995,73.79233671000111,53570.0651616 2023-01-03,12:41:52.000,3,11075998,11885,0,1672749711,13138.997793869996,73.70069802000216,53570.1000972 2023-01-03,12:41:56.000,3,11075967,11885,0,1672749715,13139.004530179991,73.80643496999983,53570.1699684 2023-01-03,12:42:00.000,3,11076043,11965,0,1672749719,13138.98432124999,74.01790887000243,53570.086122960005 2023-01-03,12:42:04.000,3,11075973,12165,0,1672749723,13138.99105756,74.18003886000224,53570.05817448001 2023-01-03,12:42:08.000,3,11075973,12245,0,1672749727,13139.018002799996,74.1518423400048,53570.14201992 2023-01-03,12:42:12.000,3,11076051,12245,0,1672749731,13139.058420659996,73.92627018000348,53570.09311008 2023-01-03,12:42:16.000,3,11076001,12245,0,1672749735,13139.044948039991,73.55971542000043,53570.0651616 2023-01-03,12:42:20.000,3,11076022,12165,0,1672749739,13139.065156969991,73.14381675000186,53570.14201992 2023-01-03,12:42:24.000,3,11076014,12165,0,1672749743,13139.024739109991,72.87594981000439,53570.16298128 2023-01-03,12:42:28.000,3,11075943,12205,0,1672749747,13138.94390338999,72.77021285999945,53570.14201992 2023-01-03,12:42:32.000,3,11076036,12125,0,1672749751,13138.84285873999,72.93234284999926,53570.0651616 2023-01-03,12:42:36.000,3,11075961,12165,0,1672749755,13138.856331359995,73.11562023000442,53570.04420024 2023-01-03,12:42:40.000,3,11075978,12165,0,1672749759,13138.68792361,73.29889761000231,53569.98131616001 2023-01-03,12:42:44.000,3,11076019,12125,0,1672749763,13138.76875933,73.39053630000126,53570.02323888 2023-01-03,12:42:48.000,3,11076021,11965,0,1672749767,13138.80244087999,73.40463455999998,53569.91144496001 2023-01-03,12:42:52.000,3,11075953,12285,0,1672749771,13138.98432124999,73.41168368999934,53569.93240632 2023-01-03,12:42:56.000,3,11075970,12125,0,1672749775,13139.132520070001,73.40463455999998,53569.98131616001 2023-01-03,12:43:00.000,3,11076017,12325,0,1672749779,13139.321136749997,73.37643804000254,53570.0651616 2023-01-03,12:43:04.000,3,11075968,12245,0,1672749783,13139.428917709993,73.29889761000231,53570.09311008 2023-01-03,12:43:08.000,3,11075991,12245,0,1672749787,13139.462599259998,73.2847993500036,53570.11407144 2023-01-03,12:43:12.000,3,11076034,12285,0,1672749791,13139.462599259998,73.2354554400008,53570.086122960005 2023-01-03,12:43:16.000,3,11075985,11965,0,1672749795,13139.341345679997,73.14381675000186,53570.05118736 2023-01-03,12:43:20.000,3,11076054,12205,0,1672749799,13139.119047449996,73.05922719000228,53569.97432904 2023-01-03,12:43:24.000,3,11076009,12245,0,1672749803,13139.085365899991,73.0239815399982,53569.9952904 2023-01-03,12:43:28.000,3,11076059,12005,0,1672749807,13139.024739109991,72.98873589000141,53570.016251760004 2023-01-03,12:43:32.000,3,11075967,11925,0,1672749811,13139.085365899991,73.01693240999884,53570.0651616 2023-01-03,12:43:36.000,3,11075938,12125,0,1672749815,13139.065156969991,72.96053937000397,53569.988303280006 2023-01-03,12:43:40.000,3,11076041,11965,0,1672749819,13139.206619479992,72.88299894000374,53570.0651616 2023-01-03,12:43:44.000,3,11075994,11965,0,1672749823,13139.152729000001,72.7772619899988,53570.037213120006 2023-01-03,12:43:48.000,3,11076007,12045,0,1672749827,13139.03147542,72.81955677000224,53569.94638056 2023-01-03,12:43:52.000,3,11075979,12205,0,1672749831,13138.896749219995,72.85480241999903,53569.98131616001 2023-01-03,12:43:56.000,3,11076060,12085,0,1672749835,13138.78223194999,72.93234284999926,53569.93939344001 2023-01-03,12:44:00.000,3,11075929,12245,0,1672749839,13138.64076943999,72.93939197999862,53569.869522240006 2023-01-03,12:44:02.000,3,11075973,12205,0,1672749841,13138.62729682,72.91824459000054,53569.89048360001 2023-01-03,12:44:04.000,3,11075953,12125,0,1672749843,13138.634033129994,72.93939197999862,53569.84157376001 2023-01-03,12:44:07.000,3,11075990,12125,0,1672749846,13138.654242059994,72.99578502000077,53569.869522240006 2023-01-03,12:44:11.000,3,11075970,12165,0,1672749850,13138.64076943999,72.91824459000054,53569.84157376001 2023-01-03,12:44:15.000,3,11076037,12085,0,1672749854,13138.64750575,72.83365503000095,53569.855548 2023-01-03,12:44:19.000,3,11075965,11925,0,1672749858,13138.62056050999,72.68562329999986,53569.81362528001 2023-01-03,12:44:23.000,3,11075973,12045,0,1672749862,13138.526252169999,72.46005113999854,53569.799651040004 2023-01-03,12:44:27.000,3,11076014,12205,0,1672749866,13138.499306929989,72.24152811000386,53569.652921520006 2023-01-03,12:44:31.000,3,11075989,12045,0,1672749870,13138.519515859989,72.15693855000427,53569.680870000004 2023-01-03,12:44:35.000,3,11076023,12325,0,1672749874,13138.506043239999,72.1851350700017,53569.5411276 2023-01-03,12:44:39.000,3,11076007,12085,0,1672749878,13138.66771468,72.43890375000046,53569.62497304001 2023-01-03,12:44:43.000,3,11075981,12205,0,1672749882,13138.66771468,72.615131999999,53569.631960160004 2023-01-03,12:44:47.000,3,11075960,12045,0,1672749886,13138.66771468,72.76316373000009,53569.75772832 2023-01-03,12:44:51.000,3,11076001,12125,0,1672749890,13138.58014264999,72.615131999999,53569.72279272001 2023-01-03,12:44:55.000,3,11076035,11965,0,1672749894,13138.499306929989,72.41070723000303,53569.7856768 2023-01-03,12:44:59.000,3,11076008,12405,0,1672749898,13138.378053349988,72.14284028999828,53569.80663816 2023-01-03,12:45:03.000,3,11075943,12125,0,1672749902,13138.344371799998,71.88907160999952,53569.65990864 2023-01-03,12:45:07.000,3,11075968,12165,0,1672749906,13138.270272389993,71.84677683000336,53569.65990864 2023-01-03,12:45:11.000,3,11075952,11805,0,1672749910,13138.243327149998,71.96661203999975,53569.64593440001 2023-01-03,12:45:15.000,3,11076040,12165,0,1672749914,13138.088392019992,72.1851350700017,53569.5411276 2023-01-03,12:45:19.000,3,11075972,12165,0,1672749918,13137.980611059997,72.41775636000239,53569.464269280004 2023-01-03,12:45:23.000,3,11076037,12285,0,1672749922,13137.933456890001,72.43890375000046,53569.52715336001 2023-01-03,12:45:27.000,3,11076025,12045,0,1672749926,13137.913247960001,72.29087201999937,53569.464269280004 2023-01-03,12:45:31.000,3,11075987,11965,0,1672749930,13137.906511649991,72.07234899000468,53569.42234656 2023-01-03,12:45:35.000,3,11075949,11965,0,1672749934,13138.034501540002,71.7762855300025,53569.485230640006 2023-01-03,12:45:39.000,3,11075997,11925,0,1672749938,13138.155755120002,71.58595901999797,53569.40837232001 2023-01-03,12:45:43.000,3,11075915,12325,0,1672749942,13138.263536079998,71.55071337000118,53569.415359440005 2023-01-03,12:45:47.000,3,11076042,12085,0,1672749946,13138.155755120002,71.59300815000461,53569.42234656 2023-01-03,12:45:51.000,3,11075945,12205,0,1672749950,13138.122073569997,71.67759771000419,53569.42234656 2023-01-03,12:45:55.000,3,11075998,12125,0,1672749954,13138.027765229992,71.89612073999888,53569.4013852 2023-01-03,12:45:59.000,3,11075968,12045,0,1672749958,13137.994083680001,72.1851350700017,53569.38042384 2023-01-03,12:46:03.000,3,11075993,12245,0,1672749962,13137.926720579992,72.50939505000133,53569.43632080001 2023-01-03,12:46:07.000,3,11076011,12205,0,1672749966,13137.886302719991,72.69267242999922,53569.43632080001 2023-01-03,12:46:11.000,3,11075987,12205,0,1672749970,13137.818939619996,72.56578809000348,53569.49920488 2023-01-03,12:46:15.000,3,11075993,12165,0,1672749974,13137.785258069991,72.34726506000152,53569.42933368 2023-01-03,12:46:19.000,3,11076021,12085,0,1672749978,13137.77178545,71.95956291000039,53569.31055264001 2023-01-03,12:46:23.000,3,11075992,12205,0,1672749982,13137.697686039995,71.5295659800031,53569.33850112001 2023-01-03,12:46:27.000,3,11075988,12005,0,1672749986,13137.81220331,71.11366731000453,53569.21273296 2023-01-03,12:46:31.000,3,11075944,12125,0,1672749990,13137.79199438,70.91629167000065,53569.17081024001 2023-01-03,12:46:35.000,3,11076001,12125,0,1672749994,13137.73136759,70.85284949999914,53569.12190040001 2023-01-03,12:46:39.000,3,11075991,12125,0,1672749998,13137.394552089994,70.87399689000449,53568.982158000006 2023-01-03,12:46:43.000,3,11075912,11965,0,1672750002,13137.300243749989,71.07842166000046,53569.11491328 2023-01-03,12:46:47.000,3,11075998,12485,0,1672750006,13137.077945519988,71.2687481699977,53569.031067840006 2023-01-03,12:46:51.000,3,11076015,12045,0,1672750010,13136.956691940002,71.33219033999922,53569.031067840006 2023-01-03,12:46:55.000,3,11075950,12045,0,1672750014,13136.929746699992,71.35333773000457,53569.05202920001 2023-01-03,12:46:59.000,3,11076012,12245,0,1672750018,13137.051000279993,71.17710947999876,53568.9472224 2023-01-03,12:47:03.000,3,11075981,12245,0,1672750022,13137.178990169989,71.15596209000068,53568.94023528 2023-01-03,12:47:07.000,3,11075949,12245,0,1672750026,13137.347397919999,71.26169903999835,53568.90529968001 2023-01-03,12:47:11.000,3,11076006,12205,0,1672750030,13137.536014599995,71.31104295000114,53568.85638984001 2023-01-03,12:47:15.000,3,11076009,12085,0,1672750034,13137.536014599995,71.3180920800005,53568.77953152 2023-01-03,12:47:19.000,3,11075978,12125,0,1672750038,13137.515805669995,71.4167798999988,53568.80049288 2023-01-03,12:47:23.000,3,11076030,11965,0,1672750042,13137.475387809995,71.37448512000265,53568.80748000001 2023-01-03,12:47:27.000,3,11075991,12205,0,1672750046,13137.46191518999,71.40973076999944,53568.83542848001 2023-01-03,12:47:31.000,3,11075987,12045,0,1672750050,13137.36087053999,71.381534250002,53568.89831256 2023-01-03,12:47:35.000,3,11075967,12085,0,1672750054,13137.327188989999,71.47317294000095,53568.98914512 2023-01-03,12:47:39.000,3,11075949,12245,0,1672750058,13137.212671719994,71.53661511000246,53568.99613224 2023-01-03,12:47:43.000,3,11076012,11925,0,1672750062,13137.098154449988,71.47317294000095,53569.06600344 2023-01-03,12:47:47.000,3,11075991,12285,0,1672750066,13137.057736590003,71.36743599000329,53569.05901632 2023-01-03,12:47:51.000,3,11076004,12045,0,1672750070,13137.104890759998,71.19120774000476,53568.95420952001 2023-01-03,12:47:55.000,3,11075960,12485,0,1672750074,13137.064472899998,71.02202861999831,53568.85638984001 2023-01-03,12:47:59.000,3,11075971,12045,0,1672750078,13137.185726479998,70.87399689000449,53568.842415600004 2023-01-03,12:48:03.000,3,11075985,12045,0,1672750082,13137.219408029989,70.7894073300049,53568.83542848001 2023-01-03,12:48:07.000,3,11076007,11925,0,1672750086,13137.118363379988,70.74006342000212,53568.75158304 2023-01-03,12:48:11.000,3,11076032,12005,0,1672750090,13137.077945519988,70.73301429000276,53568.85638984001 2023-01-03,12:48:15.000,3,11076021,12245,0,1672750094,13136.997109800002,70.77530906999891,53568.88433832001 2023-01-03,12:48:19.000,3,11075999,12245,0,1672750098,13136.842174669997,70.83170211000106,53568.85638984001 2023-01-03,12:48:23.000,3,11076033,11965,0,1672750102,13136.795020500002,70.88809515000321,53568.863376960006 2023-01-03,12:48:27.000,3,11075971,12045,0,1672750106,13136.660294299996,71.00793035999959,53568.83542848001 2023-01-03,12:48:31.000,3,11076043,11805,0,1672750110,13136.667030609991,71.07842166000046,53568.82844136 2023-01-03,12:48:35.000,3,11076010,12165,0,1672750114,13136.693975850001,71.1066181799979,53568.75158304 2023-01-03,12:48:39.000,3,11075962,12125,0,1672750118,13136.673766920001,71.20530600000347,53568.66773760001 2023-01-03,12:48:43.000,3,11076017,12285,0,1672750122,13136.747866329992,71.2194042600022,53568.72363456 2023-01-03,12:48:47.000,3,11076026,12125,0,1672750126,13136.714184780001,71.32514120999986,53568.695686080006 2023-01-03,12:48:51.000,3,11075958,12365,0,1672750130,13136.896065150002,71.25464990999899,53568.695686080006 2023-01-03,12:48:55.000,3,11076030,12005,0,1672750134,13136.909537769992,71.06432340000174,53568.7725444 2023-01-03,12:48:59.000,3,11076016,11965,0,1672750138,13136.963428249997,70.88809515000321,53568.73062168 2023-01-03,12:49:03.000,3,11076027,12245,0,1672750142,13136.929746699992,70.7259651600034,53568.78651864001 2023-01-03,12:49:07.000,3,11076016,12005,0,1672750146,13136.902801459997,70.5779334300023,53568.75158304 2023-01-03,12:49:11.000,3,11075918,12165,0,1672750150,13136.842174669997,70.58498256000166,53568.76555728001 2023-01-03,12:49:15.000,3,11075962,12205,0,1672750154,13136.640085369996,70.71891603000404,53568.66075048 2023-01-03,12:49:19.000,3,11076043,12085,0,1672750158,13136.606403819991,70.8598986299985,53568.71664744001 2023-01-03,12:49:23.000,3,11075958,12445,0,1672750162,13136.599667509996,71.01497948999895,53568.7026732 2023-01-03,12:49:27.000,3,11075971,12325,0,1672750166,13136.693975850001,71.14186383000197,53568.814467120006 2023-01-03,12:49:31.000,3,11076026,12085,0,1672750170,13136.754602640001,71.3180920800005,53568.8773512 2023-01-03,12:49:35.000,3,11075925,12325,0,1672750174,13136.821965739997,71.46612381000159,53568.912286800005 2023-01-03,12:49:39.000,3,11075993,12045,0,1672750178,13136.821965739997,71.59300815000461,53568.96818376 2023-01-03,12:49:43.000,3,11075927,11885,0,1672750182,13136.741130019996,71.67759771000419,53569.031067840006 2023-01-03,12:49:47.000,3,11075981,12125,0,1672750186,13136.606403819991,71.6282538000014,53569.03805496 2023-01-03,12:49:51.000,3,11076052,12245,0,1672750190,13136.518831789996,71.5648116299999,53569.05901632 2023-01-03,12:49:55.000,3,11075955,12125,0,1672750194,13136.43125976,71.44497642000351,53568.9472224 2023-01-03,12:49:59.000,3,11075978,12205,0,1672750198,13136.51209548,71.42382902999816,53568.863376960006 2023-01-03,12:50:03.000,3,11075973,12125,0,1672750202,13136.5929312,71.40973076999944,53568.793505760004 2023-01-03,12:50:07.000,3,11076013,12085,0,1672750206,13136.801756809997,71.43792729000415,53568.82844136 2023-01-03,12:50:11.000,3,11076015,12125,0,1672750210,13137.051000279993,71.6282538000014,53568.961196640004 2023-01-03,12:50:15.000,3,11076011,12205,0,1672750214,13137.219408029989,71.67054858000483,53568.99613224 2023-01-03,12:50:19.000,3,11075861,11965,0,1672750218,13137.42823364,71.60710641000333,53569.14286176001 2023-01-03,12:50:23.000,3,11075970,12325,0,1672750222,13137.66400448999,71.2687481699977,53569.09395192 2023-01-03,12:50:27.000,3,11075993,12165,0,1672750226,13137.946929509992,70.8598986299985,53569.13587464 2023-01-03,12:50:31.000,3,11075989,12125,0,1672750230,13138.135546190002,70.62727733999782,53569.198758720006 2023-01-03,12:50:35.000,3,11075973,12165,0,1672750234,13138.162491429997,70.66252299000189,53569.156836 2023-01-03,12:50:39.000,3,11075953,12005,0,1672750238,13138.034501540002,70.85284949999914,53569.21273296 2023-01-03,12:50:43.000,3,11075986,12125,0,1672750242,13137.933456890001,71.05022514000302,53569.345488240004 2023-01-03,12:50:47.000,3,11076039,12245,0,1672750246,13137.70442234999,71.02907774999767,53569.37343672 2023-01-03,12:50:51.000,3,11076029,12325,0,1672750250,13137.6707408,70.87399689000449,53569.42234656 2023-01-03,12:50:55.000,3,11075960,12085,0,1672750254,13137.58316876999,70.59908082000038,53569.464269280004 2023-01-03,12:50:59.000,3,11075945,12045,0,1672750258,13137.576432459995,70.42285257000185,53569.415359440005 2023-01-03,12:51:03.000,3,11075988,12205,0,1672750262,13137.44170625999,70.3664595299997,53569.37343672 2023-01-03,12:51:07.000,3,11075997,12005,0,1672750266,13137.306980059999,70.58498256000166,53569.317539760006 2023-01-03,12:51:11.000,3,11075964,12045,0,1672750270,13137.131835999993,70.91629167000065,53569.35946248001 2023-01-03,12:51:15.000,3,11076038,12285,0,1672750274,13137.030791349993,71.33219033999922,53569.27561704 2023-01-03,12:51:19.000,3,11075869,12165,0,1672750278,13136.970164559993,71.69874510000227,53569.19177160001 2023-01-03,12:51:23.000,3,11075966,12165,0,1672750282,13136.990373489993,72.01595595000254,53569.21273296 2023-01-03,12:51:27.000,3,11076011,11925,0,1672750286,13137.071209209993,72.2344789800045,53569.20574584 2023-01-03,12:51:31.000,3,11075985,12125,0,1672750290,13137.131835999993,72.26267550000193,53569.177797360004 2023-01-03,12:51:35.000,3,11075992,12125,0,1672750294,13137.239616959989,72.2203807199985,53569.33850112001 2023-01-03,12:51:39.000,3,11076023,12085,0,1672750298,13137.300243749989,72.20628245999978,53569.30356552 2023-01-03,12:51:43.000,3,11076009,12125,0,1672750302,13137.394552089994,72.1851350700017,53569.28959128001 2023-01-03,12:51:47.000,3,11075966,12005,0,1672750306,13137.495596739995,71.90316986999824,53569.32452688 2023-01-03,12:51:51.000,3,11076008,12405,0,1672750310,13137.65053187,71.60710641000333,53569.32452688 2023-01-03,12:51:55.000,3,11075975,12045,0,1672750314,13137.839148549996,71.18415860999812,53569.247668560005 2023-01-03,12:51:59.000,3,11076050,12085,0,1672750318,13137.906511649991,70.76825993999955,53569.18478448 2023-01-03,12:52:03.000,3,11076004,12405,0,1672750322,13137.967138439992,70.47219648000464,53569.13587464 2023-01-03,12:52:07.000,3,11075959,12005,0,1672750326,13137.926720579992,70.35236127000098,53569.17081024001 2023-01-03,12:52:11.000,3,11076054,11965,0,1672750330,13137.919984269996,70.38055778999842,53569.28959128001 2023-01-03,12:52:15.000,3,11076033,12245,0,1672750334,13137.68421341999,70.66252299000189,53569.35247536 2023-01-03,12:52:18.000,3,11076060,12165,0,1672750337,13137.54948722,70.9726847100028,53569.40837232001 2023-01-03,12:52:21.000,3,11075989,11925,0,1672750340,13137.347397919999,71.33219033999922,53569.43632080001 2023-01-03,12:52:25.000,3,11075945,12165,0,1672750344,13137.098154449988,71.76218727000378,53569.45728216001 2023-01-03,12:52:29.000,3,11076057,12045,0,1672750348,13137.057736590003,72.03005421000125,53569.44330792 2023-01-03,12:52:33.000,3,11076007,11925,0,1672750352,13137.051000279993,72.20628245999978,53569.28260416 2023-01-03,12:52:37.000,3,11075941,11965,0,1672750356,13137.239616959989,72.31201941000472,53569.28959128001 2023-01-03,12:52:41.000,3,11075969,12325,0,1672750360,13137.50906936,72.41775636000239,53569.415359440005 2023-01-03,12:52:45.000,3,11076006,12125,0,1672750364,13137.717894969996,72.53054243999941,53569.49221776 2023-01-03,12:52:49.000,3,11075979,12325,0,1672750368,13137.845884859991,72.615131999999,53569.4013852 2023-01-03,12:52:53.000,3,11076014,11885,0,1672750372,13138.149018809992,72.5798863500022,53569.57606320001 2023-01-03,12:52:57.000,3,11075969,12205,0,1672750376,13138.277008700003,72.39660897000431,53569.62497304001 2023-01-03,12:53:01.000,3,11075975,12005,0,1672750380,13138.398262279989,72.03005421000125,53569.6109988 2023-01-03,12:53:05.000,3,11076020,11925,0,1672750384,13138.506043239999,71.48727119999967,53569.67388288001 2023-01-03,12:53:09.000,3,11075995,12125,0,1672750388,13138.53972478999,71.1066181799979,53569.7158056 2023-01-03,12:53:13.000,3,11075968,12205,0,1672750392,13138.411734899993,70.7612108100002,53569.66689576 2023-01-03,12:53:17.000,3,11076021,11965,0,1672750396,13138.155755120002,70.65547386000253,53569.67388288001 2023-01-03,12:53:21.000,3,11076051,12085,0,1672750400,13137.940193199996,70.66252299000189,53569.63894728 2023-01-03,12:53:25.000,3,11076009,12045,0,1672750404,13137.69094973,70.81760385000234,53569.65990864 2023-01-03,12:53:29.000,3,11075999,12245,0,1672750408,13137.42823364,70.97973384000215,53569.66689576 2023-01-03,12:53:33.000,3,11076002,12085,0,1672750412,13137.286771129999,71.21235513000283,53569.652921520006 2023-01-03,12:53:37.000,3,11076011,12325,0,1672750416,13137.145308619998,71.45202555000287,53569.60401168001 2023-01-03,12:53:41.000,3,11076017,12165,0,1672750420,13137.024055039998,71.78333466000186,53569.59003744 2023-01-03,12:53:45.000,3,11076020,12245,0,1672750424,13137.024055039998,72.06529985999805,53569.59003744 2023-01-03,12:53:49.000,3,11076006,12165,0,1672750428,13137.051000279993,72.24152811000386,53569.52016624 2023-01-03,12:53:53.000,3,11076022,12285,0,1672750432,13137.051000279993,72.42480549000175,53569.513179120004 2023-01-03,12:53:57.000,3,11076032,12125,0,1672750436,13137.273298509994,72.63627939000435,53569.42234656 2023-01-03,12:54:01.000,3,11075999,12285,0,1672750440,13137.69094973,72.62923025999771,53569.485230640006 2023-01-03,12:54:05.000,3,11075972,12005,0,1672750444,13137.980611059997,72.54464069999813,53569.4712564 2023-01-03,12:54:09.000,3,11075972,12085,0,1672750448,13138.303953939998,72.28382289000001,53569.534140480006 2023-01-03,12:54:13.000,3,11075991,12125,0,1672750452,13138.62056050999,72.03005421000125,53569.56907608 2023-01-03,12:54:17.000,3,11075975,11965,0,1672750456,13138.78223194999,71.69169597000291,53569.61798592 2023-01-03,12:54:21.000,3,11075982,11925,0,1672750460,13138.876540289995,71.34628859999793,53569.72977984 2023-01-03,12:54:25.000,3,11076027,12285,0,1672750464,13138.78896826,70.99383210000087,53569.70881848 2023-01-03,12:54:29.000,3,11076015,12045,0,1672750468,13138.593615269994,70.7612108100002,53569.72279272001 2023-01-03,12:54:33.000,3,11075966,12285,0,1672750472,13138.297217629988,70.7259651600034,53569.631960160004 2023-01-03,12:54:37.000,3,11076039,12205,0,1672750476,13137.933456890001,70.88809515000321,53569.54811472 2023-01-03,12:54:41.000,3,11075987,12045,0,1672750480,13137.65053187,71.09956904999854,53569.60401168001 2023-01-03,12:54:45.000,3,11075972,12325,0,1672750484,13137.347397919999,71.36038686000393,53569.45728216001 2023-01-03,12:54:49.000,3,11075989,11965,0,1672750488,13137.273298509994,71.57186075999925,53569.5411276 2023-01-03,12:54:53.000,3,11076028,12325,0,1672750492,13137.38107946999,71.6282538000014,53569.57606320001 2023-01-03,12:54:57.000,3,11076042,12245,0,1672750496,13137.56969615,71.62120467000204,53569.56907608 2023-01-03,12:55:01.000,3,11076048,12005,0,1672750500,13137.77178545,71.67054858000483,53569.485230640006 2023-01-03,12:55:05.000,3,11076016,12285,0,1672750504,13137.987347369992,71.74808900999778,53569.59702456 2023-01-03,12:55:09.000,3,11076032,12205,0,1672750508,13138.122073569997,71.93841552000231,53569.61798592 2023-01-03,12:55:13.000,3,11076060,12365,0,1672750512,13138.263536079998,72.03005421000125,53569.583050320005 2023-01-03,12:55:17.000,3,11075962,12365,0,1672750516,13138.391525969993,72.06529985999805,53569.60401168001 2023-01-03,12:55:21.000,3,11076019,11965,0,1672750520,13138.519515859989,72.04415246999997,53569.583050320005 2023-01-03,12:55:25.000,3,11075992,11965,0,1672750524,13138.60035157999,71.93136639000295,53569.74375408001 2023-01-03,12:55:29.000,3,11075965,12285,0,1672750528,13138.53972478999,71.74808900999778,53569.68785712 2023-01-03,12:55:33.000,3,11076037,12245,0,1672750532,13138.404998589998,71.52251685000374,53569.80663816 2023-01-03,12:55:37.000,3,11076003,11965,0,1672750536,13138.243327149998,71.36743599000329,53569.7856768 2023-01-03,12:55:41.000,3,11075986,12045,0,1672750540,13137.926720579992,71.22645339000155,53569.73676696 2023-01-03,12:55:45.000,3,11075967,12085,0,1672750544,13137.70442234999,71.09956904999854,53569.62497304001 2023-01-03,12:55:49.000,3,11076035,12325,0,1672750548,13137.56295983999,71.19120774000476,53569.57606320001 2023-01-03,12:55:53.000,3,11075991,12165,0,1672750552,13137.434969949994,71.24760077999963,53569.45029504 2023-01-03,12:55:57.000,3,11076090,12085,0,1672750556,13137.40128839999,71.35333773000457,53569.39439808 2023-01-03,12:56:01.000,3,11076019,11965,0,1672750560,13137.44170625999,71.54366424000182,53569.32452688 2023-01-03,12:56:05.000,3,11075904,12285,0,1672750564,13137.52254197999,71.7269416199997,53569.43632080001 2023-01-03,12:56:09.000,3,11076011,11925,0,1672750568,13137.66400448999,72.00890682000318,53569.40837232001 2023-01-03,12:56:13.000,3,11076041,12085,0,1672750572,13137.919984269996,72.04415246999997,53569.49920488 2023-01-03,12:56:17.000,3,11075990,12085,0,1672750576,13138.095128330002,71.95956291000039,53569.60401168001 2023-01-03,12:56:21.000,3,11075939,12285,0,1672750580,13138.310690249993,71.71284336000099,53569.63894728 2023-01-03,12:56:25.000,3,11076001,12005,0,1672750584,13138.472361689994,71.51546772000438,53569.61798592 2023-01-03,12:56:29.000,3,11075982,12085,0,1672750588,13138.613824199994,71.42382902999816,53569.680870000004 2023-01-03,12:56:33.000,3,11075967,12005,0,1672750592,13138.60708789,71.34628859999793,53569.59702456 2023-01-03,12:56:37.000,3,11076092,12045,0,1672750596,13138.58014264999,71.48022207000031,53569.56208896 2023-01-03,12:56:41.000,3,11075981,12245,0,1672750600,13138.593615269994,71.75513814000442,53569.67388288001 2023-01-03,12:56:45.000,3,11076000,12085,0,1672750604,13138.404998589998,72.00890682000318,53569.59003744 2023-01-03,12:56:49.000,3,11075931,12165,0,1672750608,13138.404998589998,72.0864472500034,53569.60401168001 2023-01-03,12:56:53.000,3,11076009,11965,0,1672750612,13138.465625379999,72.0230050800019,53569.66689576 2023-01-03,12:56:57.000,3,11075989,12125,0,1672750616,13138.512779549994,71.76218727000378,53569.7158056 2023-01-03,12:57:01.000,3,11075960,12245,0,1672750620,13138.654242059994,71.33219033999922,53569.680870000004 2023-01-03,12:57:05.000,3,11076012,12125,0,1672750624,13138.82938612,71.00088123000023,53569.7158056 2023-01-03,12:57:09.000,3,11076012,12325,0,1672750628,13138.90348552999,70.74006342000212,53569.72279272001 2023-01-03,12:57:13.000,3,11076050,12125,0,1672750632,13138.836122429995,70.59203169000102,53569.680870000004 2023-01-03,12:57:17.000,3,11076035,12285,0,1672750636,13138.78223194999,70.65547386000253,53569.77170256001 2023-01-03,12:57:21.000,3,11076040,11965,0,1672750640,13138.634033129994,70.7894073300049,53569.77170256001 2023-01-03,12:57:25.000,3,11076021,12245,0,1672750644,13138.472361689994,71.01497948999895,53569.81362528001 2023-01-03,12:57:29.000,3,11075959,12045,0,1672750648,13138.209645599993,71.3180920800005,53569.76471544 2023-01-03,12:57:33.000,3,11075997,12165,0,1672750652,13138.095128330002,71.5648116299999,53569.86253512001 2023-01-03,12:57:37.000,3,11076001,12245,0,1672750656,13137.899775339996,71.79038379000121,53569.80663816 2023-01-03,12:57:41.000,3,11076006,12005,0,1672750660,13137.717894969996,72.0230050800019,53569.869522240006 2023-01-03,12:57:45.000,3,11075939,12045,0,1672750664,13137.62358662999,72.2203807199985,53569.7856768 2023-01-03,12:57:49.000,3,11076050,11965,0,1672750668,13137.65053187,72.39660897000431,53569.75772832 2023-01-03,12:57:53.000,3,11075990,12165,0,1672750672,13137.74484020999,72.44595287999982,53569.69484424001 2023-01-03,12:57:57.000,3,11076053,12125,0,1672750676,13137.953665820001,72.4318546200011,53569.652921520006 2023-01-03,12:58:01.000,3,11076056,12325,0,1672750680,13138.337635489988,72.3684124499996,53569.59702456 2023-01-03,12:58:05.000,3,11076078,12245,0,1672750684,13138.438680139989,72.29087201999937,53569.49920488 2023-01-03,12:58:09.000,3,11075924,12205,0,1672750688,13138.68118729999,72.19218420000107,53569.70881848 2023-01-03,12:58:13.000,3,11076055,12165,0,1672750692,13138.775495639995,72.15693855000427,53569.820612400006 2023-01-03,12:58:17.000,3,11075995,11885,0,1672750696,13138.82264980999,72.16398768000363,53569.88349648 2023-01-03,12:58:21.000,3,11076005,12285,0,1672750700,13138.7485504,71.96661203999975,53569.89747072 2023-01-03,12:58:25.000,3,11076037,12165,0,1672750704,13138.62729682,71.71284336000099,53569.89747072 2023-01-03,12:58:29.000,3,11076015,12205,0,1672750708,13138.58014264999,71.39563251000072,53569.94638056 2023-01-03,12:58:33.000,3,11076001,12405,0,1672750712,13138.458889069989,71.05727427000238,53569.750741200005 2023-01-03,12:58:37.000,3,11076016,12165,0,1672750716,13138.438680139989,70.88104602000385,53569.918432080005 2023-01-03,12:58:41.000,3,11075994,12245,0,1672750720,13138.492570619994,70.79645646000426,53569.88349648 2023-01-03,12:58:45.000,3,11076013,12365,0,1672750724,13138.634033129994,70.83875124000042,53569.855548 2023-01-03,12:58:49.000,3,11075972,12325,0,1672750728,13138.694659919995,70.88809515000321,53569.7856768 2023-01-03,12:58:53.000,3,11075995,12365,0,1672750732,13138.80917719,70.95858645000408,53569.967341920004 2023-01-03,12:58:57.000,3,11075965,12125,0,1672750736,13138.815913499995,71.11366731000453,53569.967341920004 2023-01-03,12:59:01.000,3,11075920,11965,0,1672750740,13138.80917719,71.26169903999835,53570.00926464001 2023-01-03,12:59:05.000,3,11075952,12285,0,1672750744,13138.775495639995,71.46612381000159,53569.9952904 2023-01-03,12:59:09.000,3,11075957,12325,0,1672750748,13138.84285873999,71.59300815000461,53570.016251760004 2023-01-03,12:59:13.000,3,11076003,12045,0,1672750752,13138.86306766999,71.75513814000442,53569.988303280006 2023-01-03,12:59:17.000,3,11075994,12045,0,1672750756,13138.92369445999,71.60710641000333,53569.9952904 2023-01-03,12:59:21.000,3,11075965,12285,0,1672750760,13138.92369445999,71.53661511000246,53570.086122960005 2023-01-03,12:59:25.000,3,11076001,11965,0,1672750764,13138.876540289995,71.3180920800005,53569.9952904 2023-01-03,12:59:29.000,3,11075964,12005,0,1672750768,13138.937167079996,71.14891296000133,53570.00926464001 2023-01-03,12:59:33.000,3,11076059,12085,0,1672750772,13139.018002799996,71.06432340000174,53570.00926464001 2023-01-03,12:59:37.000,3,11076002,12005,0,1672750776,13139.03147542,70.76825993999955,53569.94638056 2023-01-03,12:59:41.000,3,11075959,11965,0,1672750780,13139.078629589996,70.58498256000166,53569.97432904 2023-01-03,12:59:45.000,3,11075996,12205,0,1672750784,13138.97084863,70.34531214000162,53569.97432904 2023-01-03,12:59:49.000,3,11076017,12005,0,1672750788,13138.86980398,70.14088736999838,53569.89747072 2023-01-03,12:59:53.000,3,11076003,12205,0,1672750792,13138.735077779995,69.97170824999921,53569.799651040004 2023-01-03,12:59:57.000,3,11076025,12445,0,1672750796,13138.60708789,69.83777478000411,53569.680870000004 2023-01-03,13:00:01.000,3,11076008,12205,0,1672750800,13138.499306929989,69.76023435000388,53569.65990864 2023-01-03,13:00:05.000,3,11076035,11965,0,1672750804,13138.418471209989,69.78138174000196,53569.52715336001 2023-01-03,13:00:09.000,3,11075970,11845,0,1672750808,13138.431943829994,69.70384131000174,53569.583050320005 2023-01-03,13:00:13.000,3,11076042,12325,0,1672750812,13138.384789659998,69.59105523000471,53569.57606320001 2023-01-03,13:00:17.000,3,11075959,12005,0,1672750816,13138.337635489988,69.37958133000211,53569.485230640006 2023-01-03,13:00:21.000,3,11075998,12125,0,1672750820,13138.364580729998,69.17515655999887,53569.38042384 2023-01-03,13:00:25.000,3,11076031,11925,0,1672750824,13138.344371799998,69.0694196100012,53569.32452688 2023-01-03,13:00:29.000,3,11076007,12125,0,1672750828,13138.270272389993,69.11171439000464,53569.18478448 2023-01-03,13:00:33.000,3,11076005,12285,0,1672750832,13138.068183089992,69.30909003000124,53569.13587464 2023-01-03,13:00:37.000,3,11075992,12045,0,1672750836,13137.866093789991,69.54876045000128,53569.05901632 2023-01-03,13:00:41.000,3,11075989,12165,0,1672750840,13137.66400448999,69.75318522000453,53568.96818376 2023-01-03,13:00:44.000,3,11075987,12325,0,1672750843,13137.48886043,69.82367651999812,53568.9472224 2023-01-03,13:00:46.000,3,11075923,12245,0,1672750845,13137.42823364,69.84482391000347,53568.912286800005 2023-01-03,13:00:49.000,3,11076054,12165,0,1672750848,13137.333925299994,69.8730204300009,53568.842415600004 2023-01-03,13:00:53.000,3,11076015,12285,0,1672750852,13137.286771129999,69.80252913000004,53568.80049288 2023-01-03,13:00:57.000,3,11075954,12045,0,1672750856,13137.205935409998,69.7108904400011,53568.73062168 2023-01-03,13:01:01.000,3,11075973,12005,0,1672750860,13137.111627069993,69.60515349000343,53568.674724720004 2023-01-03,13:01:05.000,3,11076013,11925,0,1672750864,13137.064472899998,69.52056393000385,53568.59087928 2023-01-03,13:01:09.000,3,11075947,12125,0,1672750868,13137.051000279993,69.49941653999849,53568.4231884 2023-01-03,13:01:13.000,3,11075970,11965,0,1672750872,13137.037527660003,69.37253220000275,53568.37427856 2023-01-03,13:01:17.000,3,11076024,12325,0,1672750876,13137.131835999993,69.29499177000253,53568.29742024 2023-01-03,13:01:21.000,3,11075967,12445,0,1672750880,13137.178990169989,69.13286178000271,53568.22056192 2023-01-03,13:01:25.000,3,11076011,12005,0,1672750884,13137.333925299994,69.0694196100012,53568.25549752 2023-01-03,13:01:29.000,3,11075983,12245,0,1672750888,13137.44170625999,69.05532135000249,53568.311394480006 2023-01-03,13:01:33.000,3,11075940,12245,0,1672750892,13137.40128839999,69.04827222000313,53568.34633008 2023-01-03,13:01:37.000,3,11076021,12285,0,1672750896,13137.367606849999,68.99187918000098,53568.3183816 2023-01-03,13:01:41.000,3,11076021,12045,0,1672750900,13137.347397919999,69.03417396000441,53568.35331720001 2023-01-03,13:01:45.000,3,11076051,12325,0,1672750904,13137.273298509994,69.05532135000249,53568.26947176 2023-01-03,13:01:49.000,3,11075967,11925,0,1672750908,13137.306980059999,69.16105830000015,53568.26947176 2023-01-03,13:01:53.000,3,11075960,12085,0,1672750912,13137.347397919999,69.3161391600006,53568.22056192 2023-01-03,13:01:57.000,3,11076055,12125,0,1672750916,13137.32045267999,69.59105523000471,53568.290433120004 2023-01-03,13:02:01.000,3,11076045,12285,0,1672750920,13137.367606849999,69.91531521000434,53568.37427856 2023-01-03,13:02:05.000,3,11075968,11965,0,1672750924,13137.273298509994,70.28891909999948,53568.40222704001 2023-01-03,13:02:09.000,3,11075983,11965,0,1672750928,13137.253089579994,70.49334387000272,53568.50004672001 2023-01-03,13:02:13.000,3,11076031,11965,0,1672750932,13137.205935409998,70.64842473000317,53568.58389216 2023-01-03,13:02:17.000,3,11075989,12165,0,1672750936,13137.178990169989,70.66252299000189,53568.59087928 2023-01-03,13:02:21.000,3,11076023,12165,0,1672750940,13137.313716369994,70.74711255000148,53568.646776240006 2023-01-03,13:02:25.000,3,11076053,12325,0,1672750944,13137.42149732999,70.80350559000362,53568.71664744001 2023-01-03,13:02:29.000,3,11076004,11925,0,1672750948,13137.42823364,70.93743905999872,53568.54196944 2023-01-03,13:02:33.000,3,11075972,12165,0,1672750952,13137.52254197999,71.20530600000347,53568.71664744001 2023-01-03,13:02:37.000,3,11076007,12205,0,1672750956,13137.50233304999,71.47317294000095,53568.80748000001 2023-01-03,13:02:41.000,3,11076052,12005,0,1672750960,13137.54275090999,71.62120467000204,53568.92626104 2023-01-03,13:02:45.000,3,11076035,12045,0,1672750964,13137.455178879994,71.70579423000163,53568.961196640004 2023-01-03,13:02:49.000,3,11075978,12085,0,1672750968,13137.64379555999,71.69169597000291,53569.079977680005 2023-01-03,13:02:53.000,3,11075994,12085,0,1672750972,13137.79199438,71.58595901999797,53569.09395192 2023-01-03,13:02:57.000,3,11075983,12205,0,1672750976,13137.980611059997,71.55776250000054,53569.156836 2023-01-03,13:03:01.000,3,11075959,12005,0,1672750980,13138.182700359997,71.73399074999907,53569.247668560005 2023-01-03,13:03:05.000,3,11075928,12165,0,1672750984,13138.384789659998,71.95251378000103,53569.38042384 2023-01-03,13:03:09.000,3,11076017,12165,0,1672750988,13138.445416449998,72.31906854000408,53569.49920488 2023-01-03,13:03:13.000,3,11075964,12245,0,1672750992,13138.445416449998,72.60808286999963,53569.52715336001 2023-01-03,13:03:17.000,3,11075879,11965,0,1672750996,13138.506043239999,72.85480241999903,53569.680870000004 2023-01-03,13:03:21.000,3,11076033,12125,0,1672751000,13138.479097999989,72.95349024000461,53569.7158056 2023-01-03,13:03:25.000,3,11076027,12125,0,1672751004,13138.58014264999,72.98168676000205,53569.7158056 2023-01-03,13:03:29.000,3,11075995,12045,0,1672751008,13138.836122429995,72.83365503000095,53569.89048360001 2023-01-03,13:03:33.000,3,11075996,12325,0,1672751012,13139.044948039991,72.69972155999858,53569.9254192 2023-01-03,13:03:37.000,3,11075960,12285,0,1672751016,13139.233564720002,72.46005113999854,53569.93240632 2023-01-03,13:03:41.000,3,11075978,12085,0,1672751020,13139.348081989992,72.26267550000193,53570.04420024 2023-01-03,13:03:45.000,3,11075976,12085,0,1672751024,13139.334609370002,72.0864472500034,53570.0651616 2023-01-03,13:03:49.000,3,11076063,12165,0,1672751028,13139.199883169997,71.96661203999975,53570.03022600001 2023-01-03,13:03:53.000,3,11076011,11965,0,1672751032,13139.085365899991,72.03005421000125,53570.016251760004 2023-01-03,13:03:57.000,3,11075977,11885,0,1672751036,13138.876540289995,72.19218420000107,53570.05817448001 2023-01-03,13:04:01.000,3,11075963,12045,0,1672751040,13138.72834147,72.50939505000133,53570.12105856 2023-01-03,13:04:05.000,3,11076023,12285,0,1672751044,13138.364580729998,72.89709720000246,53570.04420024 2023-01-03,13:04:09.000,3,11075955,12125,0,1672751048,13138.108600949992,73.24250457000016,53570.016251760004 2023-01-03,13:04:13.000,3,11075970,12125,0,1672751052,13138.007556299992,73.4187328199987,53570.1000972 2023-01-03,13:04:17.000,3,11076086,11845,0,1672751056,13137.994083680001,73.36938891000318,53570.05118736 2023-01-03,13:04:21.000,3,11076077,11965,0,1672751060,13137.980611059997,73.12971849000314,53569.988303280006 2023-01-03,13:04:25.000,3,11076002,12165,0,1672751064,13138.108600949992,72.68562329999986,53569.86253512001 2023-01-03,13:04:29.000,3,11076015,12285,0,1672751068,13138.081655709997,72.29087201999937,53569.7158056 2023-01-03,13:04:33.000,3,11076013,12045,0,1672751072,13138.101864639997,71.99480856000446,53569.6109988 2023-01-03,13:04:37.000,3,11076092,12285,0,1672751076,13138.095128330002,71.79743292000057,53569.60401168001 2023-01-03,13:04:41.000,3,11075876,12245,0,1672751080,13138.027765229992,71.92431726000359,53569.55510184001 2023-01-03,13:04:45.000,3,11075991,12085,0,1672751084,13137.75157652,72.14284028999828,53569.47824352001 2023-01-03,13:04:49.000,3,11076006,12005,0,1672751088,13137.576432459995,72.5798863500022,53569.54811472 2023-01-03,13:04:53.000,3,11076098,12205,0,1672751092,13137.273298509994,72.95349024000461,53569.4712564 2023-01-03,13:04:57.000,3,11075984,11885,0,1672751096,13136.929746699992,73.21430805000273,53569.38042384 2023-01-03,13:05:01.000,3,11076032,12325,0,1672751100,13136.734393710001,73.18611152999802,53569.35247536 2023-01-03,13:05:05.000,3,11075930,12245,0,1672751104,13136.61314013,73.15086588000122,53569.26862992001 2023-01-03,13:05:09.000,3,11075938,12245,0,1672751108,13136.660294299996,73.12266936000378,53569.05202920001 2023-01-03,13:05:13.000,3,11076021,11925,0,1672751112,13136.848910979992,73.17906239999866,53568.8773512 2023-01-03,13:05:17.000,3,11075980,12005,0,1672751116,13137.32045267999,73.2354554400008,53568.8773512 2023-01-03,13:05:21.000,3,11075980,12205,0,1672751120,13137.61011401,73.45397847000277,53568.78651864001 2023-01-03,13:05:25.000,3,11076035,11965,0,1672751124,13137.953665820001,73.61610846000258,53568.84940272 2023-01-03,13:05:29.000,3,11075954,12325,0,1672751128,13138.250063459993,73.82053322999855,53568.94023528 2023-01-03,13:05:33.000,3,11075984,12125,0,1672751132,13138.438680139989,73.98971234999772,53569.09395192 2023-01-03,13:05:37.000,3,11076032,12005,0,1672751136,13138.492570619994,74.07430191000458,53569.13587464 2023-01-03,13:05:41.000,3,11075958,12125,0,1672751140,13138.485834309999,74.07430191000458,53569.19177160001 2023-01-03,13:05:45.000,3,11075955,11965,0,1672751144,13138.398262279989,73.99676148000435,53569.317539760006 2023-01-03,13:05:49.000,3,11076013,12085,0,1672751148,13138.310690249993,73.85577888000262,53569.2616428 2023-01-03,13:05:53.000,3,11075984,12205,0,1672751152,13138.155755120002,73.6936488900028,53569.31055264001 2023-01-03,13:05:57.000,3,11076040,11965,0,1672751156,13137.994083680001,73.65135410999937,53569.17081024001 2023-01-03,13:06:01.000,3,11075984,12165,0,1672751160,13137.886302719991,73.8416806200039,53569.20574584 2023-01-03,13:06:05.000,3,11076027,12085,0,1672751164,13137.75157652,74.2223336399984,53569.10093904001 2023-01-03,13:06:09.000,3,11076006,12045,0,1672751168,13137.83241224,74.72282187000383,53569.21972008001 2023-01-03,13:06:13.000,3,11075970,12205,0,1672751172,13137.967138439992,75.24445749000006,53569.19177160001 2023-01-03,13:06:17.000,3,11076028,12085,0,1672751176,13138.270272389993,75.75199485000485,53569.17081024001 2023-01-03,13:06:21.000,3,11076040,12125,0,1672751180,13138.55993371999,76.1396969999987,53569.32452688 2023-01-03,13:06:25.000,3,11076028,11965,0,1672751184,13138.89001291,76.47100610999769,53569.42234656 2023-01-03,13:06:29.000,3,11075977,12205,0,1672751188,13139.253773650002,76.61198870999942,53569.49920488 2023-01-03,13:06:33.000,3,11075987,12085,0,1672751192,13139.577116529988,76.64018523000414,53569.59003744 2023-01-03,13:06:37.000,3,11075958,11965,0,1672751196,13139.96782251,76.45690784999897,53569.81362528001 2023-01-03,13:06:41.000,3,11076000,12165,0,1672751200,13140.338319559996,76.16084439000406,53569.848560880004 2023-01-03,13:06:45.000,3,11075972,11965,0,1672751204,13140.668398749993,75.74494571999821,53570.0651616 2023-01-03,13:06:49.000,3,11076016,12165,0,1672751208,13140.776179709988,75.42068573999859,53570.183942640004 2023-01-03,13:06:53.000,3,11075958,12245,0,1672751212,13140.897433289989,75.15986793000047,53570.31669792001 2023-01-03,13:06:57.000,3,11075993,12125,0,1672751216,13140.857015429989,75.01888532999874,53570.40753048 2023-01-03,13:07:01.000,3,11075998,12245,0,1672751220,13140.850279119994,75.0259344599981,53570.4494532 2023-01-03,13:07:05.000,3,11075970,12205,0,1672751224,13140.762707089998,74.9906888100013,53570.51233728001 2023-01-03,13:07:09.000,3,11075942,12125,0,1672751228,13140.553881480002,75.04708185000345,53570.540285760006 2023-01-03,13:07:13.000,3,11076050,12245,0,1672751232,13140.318110629996,75.18806444999791,53570.61714408 2023-01-03,13:07:17.000,3,11076021,12125,0,1672751236,13140.10928502,75.43478400000458,53570.56823424 2023-01-03,13:07:21.000,3,11076126,12005,0,1672751240,13140.14296656999,75.61806138000247,53570.72195088 2023-01-03,13:07:25.000,3,11075976,12165,0,1672751244,13140.02171298999,75.80838788999972,53570.687015280004 2023-01-03,13:07:29.000,3,11075937,12045,0,1672751248,13140.08907609,75.78724050000164,53570.88964176 2023-01-03,13:07:33.000,3,11075982,12165,0,1672751252,13140.06886716,75.7308474599995,53570.81977056001 2023-01-03,13:07:37.000,3,11076030,12325,0,1672751256,13139.98129512999,75.75904398000421,53570.88964176 2023-01-03,13:07:41.000,3,11075996,12085,0,1672751260,13139.90719572,75.7308474599995,53570.924577360005 2023-01-03,13:07:45.000,3,11075936,12125,0,1672751264,13139.678161179989,75.76609311000357,53570.8337448 2023-01-03,13:07:49.000,3,11076031,11925,0,1672751268,13139.381763539997,75.90707570999803,53570.73592512 2023-01-03,13:07:53.000,3,11075999,12125,0,1672751272,13139.03147542,76.1396969999987,53570.73592512 2023-01-03,13:07:57.000,3,11075980,12205,0,1672751276,13138.566670029999,76.35822003000067,53570.65207968001 2023-01-03,13:08:01.000,3,11075963,12165,0,1672751280,13138.283745009998,76.55559567000455,53570.65207968001 2023-01-03,13:08:05.000,3,11075977,12085,0,1672751284,13138.054710470002,76.54149740999856,53570.491375920006 2023-01-03,13:08:09.000,3,11076005,12085,0,1672751288,13138.095128330002,76.3511709000013,53570.40753048 2023-01-03,13:08:13.000,3,11076007,12125,0,1672751292,13138.290481319993,75.88592831999995,53570.19092976 2023-01-03,13:08:17.000,3,11076012,12125,0,1672751296,13138.506043239999,75.3854400900018,53570.10708432001 2023-01-03,13:08:21.000,3,11075980,12325,0,1672751300,13138.78223194999,74.9554431600045,53569.967341920004 2023-01-03,13:08:25.000,3,11075996,12285,0,1672751304,13139.004530179991,74.70872360999783,53569.89747072 2023-01-03,13:08:29.000,3,11076021,12165,0,1672751308,13139.071893280001,74.61003578999953,53569.799651040004 2023-01-03,13:08:33.000,3,11076017,12085,0,1672751312,13139.132520070001,74.57479014000273,53569.82759952 2023-01-03,13:08:37.000,3,11075923,12165,0,1672751316,13139.058420659996,74.60298666000017,53569.76471544 2023-01-03,13:08:41.000,3,11075984,12205,0,1672751320,13138.96411231999,74.82855882000149,53569.73676696 2023-01-03,13:08:45.000,3,11075966,12125,0,1672751324,13138.86980398,74.91314838000108,53569.799651040004 2023-01-03,13:08:49.000,3,11076015,11965,0,1672751328,13138.82264980999,75.04003272000409,53569.81362528001 2023-01-03,13:08:53.000,3,11076009,12245,0,1672751332,13138.78896826,74.97659055000258,53569.74375408001 2023-01-03,13:08:57.000,3,11076056,12325,0,1672751336,13138.674450989995,74.72282187000383,53569.68785712 2023-01-03,13:09:01.000,3,11076057,12325,0,1672751340,13138.62056050999,74.4972497100025,53569.62497304001 2023-01-03,13:09:05.000,3,11075958,12005,0,1672751344,13138.573406339994,74.34216885000205,53569.38042384 2023-01-03,13:11:47.000,3,11075983,11965,0,1672751506,13141.20056723999,76.97149434000312,53571.79098024 2023-01-03,13:11:51.000,3,11076041,12125,0,1672751510,13141.24098509999,76.87985565000417,53571.77001888 2023-01-03,13:11:55.000,3,11076000,12005,0,1672751514,13141.22751248,76.60493958000006,53571.79796736 2023-01-03,13:11:59.000,3,11075970,12165,0,1672751518,13141.24772141,76.33707264000259,53571.86783856 2023-01-03,13:12:03.000,3,11076078,12405,0,1672751522,13140.857015429989,76.11854961000063,53571.67918632 2023-01-03,13:12:07.000,3,11075994,11925,0,1672751526,13140.749234469993,76.1396969999987,53571.79796736 2023-01-03,13:12:11.000,3,11076048,11965,0,1672751530,13140.351792180001,76.1890409100015,53571.74905752 2023-01-03,13:12:15.000,3,11076058,12405,0,1672751534,13140.014976679995,76.23133568999765,53571.70014768 2023-01-03,13:12:19.000,3,11076029,12405,0,1672751538,13139.651215939994,76.50625176000176,53571.58835376001 2023-01-03,13:12:23.000,3,11075957,12525,0,1672751542,13139.388499849993,76.67543088000093,53571.56040528 2023-01-03,13:12:27.000,3,11076037,11965,0,1672751546,13139.05168435,76.90100304000225,53571.32284320001 2023-01-03,13:12:31.000,3,11076022,12165,0,1672751550,13139.03147542,77.23231215000123,53571.162139440006 2023-01-03,13:12:35.000,3,11075979,12125,0,1672751554,13139.145992689992,77.38739301000169,53571.05034552 2023-01-03,13:12:39.000,3,11076120,12165,0,1672751558,13139.428917709993,77.48608082999999,53571.00143568 2023-01-03,13:12:43.000,3,11076097,12125,0,1672751562,13139.86677786,77.33099996999954,53570.88265464 2023-01-03,13:12:47.000,3,11076020,11965,0,1672751566,13140.419155279997,77.0913295499995,53570.826757680006 2023-01-03,13:12:51.000,3,11076060,11965,0,1672751570,13141.08604997,76.73182392000308,53570.77784784001 2023-01-03,13:12:55.000,3,11075955,11965,0,1672751574,13141.537382739996,76.2877287299998,53570.89662888001 2023-01-03,13:12:59.000,3,11075987,12245,0,1672751578,13141.732735730002,75.94937049000146,53570.9385516 2023-01-03,13:13:03.000,3,11075991,12165,0,1672751582,13141.874198240002,75.64625789999991,53571.03637128001 2023-01-03,13:13:07.000,3,11075978,11965,0,1672751586,13141.685581559992,75.51232443000481,53570.95951296 2023-01-03,13:13:11.000,3,11075966,12165,0,1672751590,13141.510437500001,75.3854400900018,53570.91060312 2023-01-03,13:13:15.000,3,11076072,12205,0,1672751594,13141.254457719995,75.39248922000115,53570.78483496 2023-01-03,13:13:19.000,3,11076002,12045,0,1672751598,13141.005214249999,75.5475700800016,53570.79182208 2023-01-03,13:13:23.000,3,11076006,12165,0,1672751602,13140.782916019998,75.66740528999799,53570.71496376 2023-01-03,13:13:27.000,3,11076051,12205,0,1672751606,13140.742498159998,75.86478093000187,53570.687015280004 2023-01-03,13:13:31.000,3,11076048,12125,0,1672751610,13140.715552919988,75.98461613999825,53570.57522136 2023-01-03,13:13:35.000,3,11075951,12165,0,1672751614,13140.843542809998,76.13264786999935,53570.589195600005 2023-01-03,13:13:39.000,3,11076003,12325,0,1672751618,13140.910905909994,76.30182698999852,53570.4494532 2023-01-03,13:13:43.000,3,11076040,11965,0,1672751622,13141.112995209995,76.49215350000304,53570.40054336 2023-01-03,13:13:47.000,3,11076038,12125,0,1672751626,13141.20056723999,76.6472343600035,53570.24682672001 2023-01-03,13:13:51.000,3,11076052,12165,0,1672751630,13141.3083482,76.70362739999837,53570.29573656001 2023-01-03,13:13:55.000,3,11075959,12085,0,1672751634,13141.44981071,76.52739914999984,53570.34464640001 2023-01-03,13:13:59.000,3,11075996,11845,0,1672751638,13141.550855360001,76.07625483000447,53570.33765928 2023-01-03,13:14:03.000,3,11075977,12365,0,1672751642,13141.584536909992,75.57576659999904,53570.29573656001 2023-01-03,13:14:07.000,3,11075982,12125,0,1672751646,13141.678845249997,75.01888532999874,53570.33067216 2023-01-03,13:14:11.000,3,11076025,12165,0,1672751650,13141.530646430001,74.62413404999825,53570.36560776001 2023-01-03,13:14:15.000,3,11076055,12125,0,1672751654,13141.30161188999,74.433807540001,53570.33067216 2023-01-03,13:14:19.000,3,11075996,12125,0,1672751658,13141.08604997,74.45495492999908,53570.302723680004 2023-01-03,13:14:23.000,3,11075980,12005,0,1672751662,13140.803124949998,74.56774101000337,53570.28176232 2023-01-03,13:14:27.000,3,11076015,12125,0,1672751666,13140.486518379992,74.57479014000273,53570.26080096 2023-01-03,13:14:31.000,3,11075993,12285,0,1672751670,13140.156439189996,74.56069188000401,53570.05118736 2023-01-03,13:14:35.000,3,11076034,12245,0,1672751674,13139.86677786,74.53954448999866,53569.93240632 2023-01-03,13:14:39.000,3,11075920,12125,0,1672751678,13139.671424869994,74.47610232000443,53569.848560880004 2023-01-03,13:14:43.000,3,11075997,12005,0,1672751682,13139.536698669988,74.55364275000466,53569.89048360001 2023-01-03,13:14:47.000,3,11076070,12285,0,1672751686,13139.341345679997,74.7439692600019,53569.7158056 2023-01-03,13:14:51.000,3,11075954,12405,0,1672751690,13139.233564720002,74.97659055000258,53569.80663816 2023-01-03,13:14:55.000,3,11075958,11925,0,1672751694,13139.132520070001,75.14576967000176,53569.98131616001 2023-01-03,13:14:59.000,3,11075983,12125,0,1672751698,13138.93043077,75.15986793000047,53569.87650936 2023-01-03,13:15:03.000,3,11075918,11965,0,1672751702,13138.70813254,75.01183619999938,53569.76471544 2023-01-03,13:15:07.000,3,11076000,12325,0,1672751706,13138.431943829994,74.84265708000021,53569.76471544 2023-01-03,13:15:11.000,3,11075994,12125,0,1672751710,13138.169227739992,74.68757621999976,53569.68785712 2023-01-03,13:15:15.000,3,11075999,11925,0,1672751714,13137.940193199996,74.58183927000209,53569.652921520006 2023-01-03,13:15:19.000,3,11075966,12165,0,1672751718,13137.556223529995,74.51839710000058,53569.39439808 2023-01-03,13:15:23.000,3,11076026,12045,0,1672751722,13137.40802471,74.53954448999866,53569.38042384 2023-01-03,13:15:27.000,3,11076061,11845,0,1672751726,13137.199199099989,74.54659361999802,53569.33850112001 2023-01-03,13:15:31.000,3,11075970,12045,0,1672751730,13137.064472899998,74.48315145000379,53569.26862992001 2023-01-03,13:15:35.000,3,11076088,12125,0,1672751734,13136.862383599997,74.29282493999926,53569.06600344 2023-01-03,13:15:39.000,3,11076020,12045,0,1672751738,13136.741130019996,74.34216885000205,53568.97517088001 2023-01-03,13:15:43.000,3,11076019,12005,0,1672751742,13136.660294299996,74.40561102000356,53568.89132544 2023-01-03,13:15:47.000,3,11076069,12205,0,1672751746,13136.44473237999,74.3985618900042,53568.73062168 2023-01-03,13:15:51.000,3,11076080,12205,0,1672751750,13136.3908419,74.58183927000209,53568.70966032 2023-01-03,13:15:55.000,3,11076016,12045,0,1672751754,13136.28306093999,74.65937970000232,53568.61882776001 2023-01-03,13:15:59.000,3,11076098,11845,0,1672751758,13136.296533559995,74.70872360999783,53568.52100808001 2023-01-03,13:16:03.000,3,11076057,12125,0,1672751762,13136.45146869,74.65233057000296,53568.339342960004 2023-01-03,13:16:07.000,3,11076068,12165,0,1672751766,13136.626612749991,74.4972497100025,53568.409214160005 2023-01-03,13:16:11.000,3,11075960,12045,0,1672751770,13136.963428249997,74.26462842000183,53568.40222704001 2023-01-03,13:16:15.000,3,11075947,12245,0,1672751774,13137.246353269999,73.975614089999,53568.29742024 2023-01-03,13:16:19.000,3,11076036,12325,0,1672751778,13137.495596739995,73.64430498000002,53568.4231884 2023-01-03,13:16:23.000,3,11076027,11885,0,1672751782,13137.61011401,73.29184848000295,53568.36729144 2023-01-03,13:16:27.000,3,11076076,12125,0,1672751786,13137.54948722,72.94644110999798,53568.22754904 2023-01-03,13:16:31.000,3,11075995,12045,0,1672751790,13137.42823364,72.55168983000476,53568.1786392 2023-01-03,13:16:35.000,3,11076011,12085,0,1672751794,13137.32045267999,72.41070723000303,53568.20658768 2023-01-03,13:16:39.000,3,11075972,12365,0,1672751798,13137.044263969998,72.49529679000261,53568.171652080004 2023-01-03,13:16:43.000,3,11076111,12245,0,1672751802,13136.828702049992,72.76316373000009,53568.19960056 2023-01-03,13:16:47.000,3,11076023,11965,0,1672751806,13136.52556809999,73.01693240999884,53568.2485104 2023-01-03,13:16:51.000,3,11076054,12365,0,1672751810,13136.22243414999,73.12971849000314,53568.25549752 2023-01-03,13:16:55.000,3,11076009,12285,0,1672751814,13135.946245439998,73.19316066000465,53568.26947176 2023-01-03,13:16:59.000,3,11076027,12045,0,1672751818,13135.656584110002,73.32709412999975,53568.108768 2023-01-03,13:17:03.000,3,11075979,12205,0,1672751822,13135.30629598999,73.36938891000318,53568.0388968 2023-01-03,13:17:07.000,3,11075947,12245,0,1672751826,13134.956007869994,73.65840323999873,53567.87819304001 2023-01-03,13:17:11.000,3,11075982,12205,0,1672751830,13134.592247129993,74.01085974000307,53567.75941200001 2023-01-03,13:17:15.000,3,11075992,12045,0,1672751834,13134.336267350001,74.36331624000013,53567.71748928 2023-01-03,13:17:19.000,3,11076032,12165,0,1672751838,13134.161123289996,74.91314838000108,53567.60569536 2023-01-03,13:17:23.000,3,11076030,12245,0,1672751842,13134.140914359996,75.31494879000093,53567.6546052 2023-01-03,13:17:27.000,3,11075977,12165,0,1672751846,13134.188068529991,75.46298052000202,53567.64761808 2023-01-03,13:17:31.000,3,11075971,12245,0,1672751850,13134.356476280002,75.37134183000308,53567.49390144001 2023-01-03,13:17:35.000,3,11076073,12205,0,1672751854,13134.538356650002,75.25150661999942,53567.49390144001 2023-01-03,13:17:39.000,3,11075890,12045,0,1672751858,13134.686555469998,75.0259344599981,53567.38210752 2023-01-03,13:17:43.000,3,11075983,12285,0,1672751862,13134.868435839999,74.94134489999851,53567.39608176001 2023-01-03,13:17:47.000,3,11076008,12205,0,1672751866,13134.774127499993,75.00478707000002,53567.29127496 2023-01-03,13:17:51.000,3,11076022,12125,0,1672751870,13134.929062629999,75.0893766299996,53567.37512040001 2023-01-03,13:17:55.000,3,11076025,12125,0,1672751874,13134.875172149994,75.16691705999983,53567.34717192001 2023-01-03,13:17:59.000,3,11075997,12245,0,1672751878,13134.841490599989,75.36429270000372,53567.32621056001 2023-01-03,13:18:03.000,3,11076012,12085,0,1672751882,13134.834754289994,75.49117703999946,53567.36114616 2023-01-03,13:18:07.000,3,11076052,11965,0,1672751886,13134.996425729994,75.63920877000055,53567.49390144001 2023-01-03,13:18:11.000,3,11076014,11925,0,1672751890,13135.137888239995,75.794289630001,53567.60569536 2023-01-03,13:18:14.000,3,11075967,11965,0,1672751893,13135.24566919999,75.94937049000146,53567.60569536 2023-01-03,13:18:17.000,3,11075963,12125,0,1672751896,13135.366922779991,76.04805830999976,53567.74543776 2023-01-03,13:18:20.000,3,11076057,11965,0,1672751899,13135.589221009992,76.25953221000236,53567.78037336001 2023-01-03,13:18:24.000,3,11076062,12165,0,1672751903,13135.791310309993,76.42871133000153,53567.81530896 2023-01-03,13:18:28.000,3,11075959,12125,0,1672751907,13136.26958832,76.45690784999897,53568.003961200004 2023-01-03,13:18:32.000,3,11076016,12285,0,1672751911,13136.727657399992,76.54854653999791,53568.05287104 2023-01-03,13:18:36.000,3,11076014,12125,0,1672751915,13137.172253859993,76.56264480000391,53568.27645888 2023-01-03,13:18:40.000,3,11075985,12005,0,1672751919,13137.576432459995,76.63313610000478,53568.3882528 2023-01-03,13:18:44.000,3,11076060,12205,0,1672751923,13137.913247960001,76.77411869999924,53568.71664744001 2023-01-03,13:18:48.000,3,11076034,12045,0,1672751927,13138.095128330002,77.02083824999863,53568.90529968001 2023-01-03,13:18:52.000,3,11076005,12125,0,1672751931,13138.223118219998,77.2393612800006,53569.10792616 2023-01-03,13:18:56.000,3,11075980,12165,0,1672751935,13138.425207519998,77.42263865999848,53569.2267072 2023-01-03,13:19:00.000,3,11075961,12485,0,1672751939,13138.613824199994,77.34509822999826,53569.415359440005 2023-01-03,13:19:04.000,3,11075993,12045,0,1672751943,13138.78896826,77.11247694000485,53569.43632080001 2023-01-03,13:19:08.000,3,11076048,12085,0,1672751947,13138.91022184,76.85870825999882,53569.513179120004 2023-01-03,13:19:12.000,3,11076056,11885,0,1672751951,13139.065156969991,76.64018523000414,53569.652921520006 2023-01-03,13:19:16.000,3,11076039,12165,0,1672751955,13139.105574829991,76.67543088000093,53569.76471544 2023-01-03,13:19:20.000,3,11076044,12005,0,1672751959,13139.125783759991,76.85165912999946,53569.918432080005 2023-01-03,13:19:24.000,3,11076004,12285,0,1672751963,13139.226828409992,77.14067346000229,53570.086122960005 2023-01-03,13:19:28.000,3,11076037,12045,0,1672751967,13139.462599259998,77.28870519000338,53570.204904000006 2023-01-03,13:19:32.000,3,11076005,12365,0,1672751971,13139.476071880003,77.28165606000402,53570.253813840005 2023-01-03,13:19:36.000,3,11075955,12285,0,1672751975,13139.812887379994,77.03493651000463,53570.34464640001 2023-01-03,13:19:40.000,3,11076079,11925,0,1672751979,13140.10928502,76.80231522000395,53570.48438880001 2023-01-03,13:19:44.000,3,11076091,12325,0,1672751983,13140.331583250001,76.56969393000327,53570.56124712001 2023-01-03,13:19:48.000,3,11076031,11965,0,1672751987,13140.526936239992,76.29477785999916,53570.6241312 2023-01-03,13:19:52.000,3,11076036,12005,0,1672751991,13140.681871369998,76.06920569999784,53570.7638736 2023-01-03,13:19:56.000,3,11075913,12165,0,1672751995,13140.715552919988,75.8436335400038,53570.91060312 2023-01-03,13:20:00.000,3,11075913,12125,0,1672751999,13140.567354099992,75.78019137000229,53570.96650008001 2023-01-03,13:20:04.000,3,11076009,12085,0,1672752003,13140.405682659992,75.74494571999821,53571.0084228 2023-01-03,13:20:08.000,3,11076018,11965,0,1672752007,13140.136230259996,75.71674920000078,53571.092268240005 2023-01-03,13:20:12.000,3,11075987,12325,0,1672752011,13139.90045940999,75.794289630001,53571.05733264 2023-01-03,13:20:16.000,3,11076035,12405,0,1672752015,13139.624270699998,75.81543701999908,53571.07130688 2023-01-03,13:20:20.000,3,11075998,12285,0,1672752019,13139.368290919992,75.77314224000293,53571.05034552 2023-01-03,13:20:24.000,3,11076002,11965,0,1672752023,13139.085365899991,75.49117703999946,53570.86868040001 2023-01-03,13:20:28.000,3,11076051,11645,0,1672752027,13138.86306766999,75.05413098000281,53570.7638736 2023-01-03,13:20:32.000,3,11076048,12125,0,1672752031,13138.68792361,74.54659361999802,53570.540285760006 2023-01-03,13:20:36.000,3,11075970,12165,0,1672752035,13138.62056050999,73.975614089999,53570.48438880001 2023-01-03,13:20:40.000,3,11076081,12245,0,1672752039,13138.391525969993,73.43988021000405,53570.28874944 2023-01-03,13:20:44.000,3,11076016,12325,0,1672752043,13138.250063459993,73.08037458000035,53570.183942640004 2023-01-03,13:20:48.000,3,11076029,12045,0,1672752047,13138.007556299992,72.86890067999775,53570.037213120006 2023-01-03,13:20:52.000,3,11076006,12125,0,1672752051,13137.74484020999,72.98168676000205,53569.90445784 2023-01-03,13:20:56.000,3,11076112,12165,0,1672752055,13137.48886043,73.26365195999824,53569.75772832 2023-01-03,13:21:00.000,3,11076022,12285,0,1672752059,13137.172253859993,73.51037151000492,53569.63894728 2023-01-03,13:21:04.000,3,11076014,12325,0,1672752063,13137.044263969998,73.70069802000216,53569.56208896 2023-01-03,13:21:08.000,3,11076062,11965,0,1672752067,13136.795020500002,73.75709106000431,53569.20574584 2023-01-03,13:21:12.000,3,11076009,12005,0,1672752071,13136.720921089996,73.531518900003,53569.05901632 2023-01-03,13:21:16.000,3,11076048,12365,0,1672752075,13136.673766920001,73.2847993500036,53568.93324816001 2023-01-03,13:21:20.000,3,11075966,12245,0,1672752079,13136.667030609991,73.14381675000186,53568.7026732 2023-01-03,13:21:24.000,3,11076048,12205,0,1672752083,13136.693975850001,72.90414633000182,53568.61882776001 2023-01-03,13:21:28.000,3,11076024,12405,0,1672752087,13136.633349060001,72.67152504000114,53568.35331720001 2023-01-03,13:21:32.000,3,11075956,11885,0,1672752091,13136.619876439996,72.53054243999941,53568.241523280005 2023-01-03,13:21:36.000,3,11075948,11965,0,1672752095,13136.579458579996,72.3684124499996,53568.15767784 2023-01-03,13:21:40.000,3,11076083,12165,0,1672752099,13136.478413929995,72.34021593000216,53568.09479376001 2023-01-03,13:21:44.000,3,11076039,11965,0,1672752103,13136.36389665999,72.3684124499996,53567.96902560001 2023-01-03,13:21:48.000,3,11075983,11965,0,1672752107,13136.155071049994,72.51644418000069,53567.84325744 2023-01-03,13:21:52.000,3,11076091,12125,0,1672752111,13136.006872229998,72.68562329999986,53567.80133472001 2023-01-03,13:21:56.000,3,11076024,12005,0,1672752115,13135.730683519992,72.87594981000439,53567.63364384001 2023-01-03,13:22:00.000,3,11076011,12205,0,1672752119,13135.730683519992,72.9252937199999,53567.71748928 2023-01-03,13:22:04.000,3,11076007,12285,0,1672752123,13135.643111489997,73.06627632000163,53567.84325744 2023-01-03,13:22:08.000,3,11075987,12045,0,1672752127,13135.555539460001,73.09447283999907,53567.7244764 2023-01-03,13:22:12.000,3,11076023,11925,0,1672752131,13135.488176359991,73.22840631000145,53567.689540800005 2023-01-03,13:22:16.000,3,11076027,11765,0,1672752135,13135.508385289992,73.30594674000167,53567.66159232001 2023-01-03,13:22:20.000,3,11076013,12125,0,1672752139,13135.454494810001,73.40463455999998,53567.6546052 2023-01-03,13:22:24.000,3,11075977,11845,0,1672752143,13135.447758499991,73.56676454999979,53567.570759760005 2023-01-03,13:22:28.000,3,11076029,12365,0,1672752147,13135.474703740001,73.79938584000047,53567.53582416 2023-01-03,13:22:32.000,3,11076008,12325,0,1672752151,13135.616166250002,74.07430191000458,53567.63364384001 2023-01-03,13:22:36.000,3,11076116,12165,0,1672752155,13135.798046620002,74.29987406999862,53567.73146352001 2023-01-03,13:22:40.000,3,11075989,12245,0,1672752159,13135.912563889993,74.44085667000036,53567.89216728 2023-01-03,13:22:44.000,3,11076021,12125,0,1672752163,13135.993399609994,74.40561102000356,53568.003961200004 2023-01-03,13:22:48.000,3,11075910,12085,0,1672752167,13135.966454369998,74.46200405999843,53568.171652080004 2023-01-03,13:22:52.000,3,11075995,12165,0,1672752171,13136.020344849989,74.50429884000187,53568.33235584001 2023-01-03,13:22:56.000,3,11076060,12125,0,1672752175,13135.899091269988,74.71577274000447,53568.52100808001 2023-01-03,13:23:00.000,3,11075914,12125,0,1672752179,13135.784573999998,74.86380446999829,53568.66773760001 2023-01-03,13:23:04.000,3,11076004,12165,0,1672752183,13135.757628760002,75.16691705999983,53568.75158304 2023-01-03,13:23:08.000,3,11076035,12205,0,1672752187,13135.643111489997,75.43478400000458,53568.76555728001 2023-01-03,13:23:12.000,3,11075984,12085,0,1672752191,13135.757628760002,75.82248614999844,53568.92626104 2023-01-03,13:23:16.000,3,11075942,12245,0,1672752195,13135.798046620002,76.12559873999999,53569.031067840006 2023-01-03,13:23:20.000,3,11075993,12245,0,1672752199,13135.966454369998,76.40756394000346,53569.21972008001 2023-01-03,13:23:24.000,3,11076002,11965,0,1672752203,13136.128125809999,76.68952913999965,53569.345488240004 2023-01-03,13:23:28.000,3,11076037,12125,0,1672752207,13136.235906769994,76.97149434000312,53569.56907608 2023-01-03,13:23:32.000,3,11075951,11925,0,1672752211,13136.357160349995,77.23231215000123,53569.680870000004 2023-01-03,13:23:36.000,3,11076057,12085,0,1672752215,13136.539040719996,77.5142773500047,53569.82759952 2023-01-03,13:23:40.000,3,11075984,12125,0,1672752219,13136.700712159996,77.77509516000282,53570.07214872 2023-01-03,13:23:44.000,3,11076012,11885,0,1672752223,13136.848910979992,77.99361819000478,53570.26778808 2023-01-03,13:23:48.000,3,11076073,12085,0,1672752227,13136.970164559993,78.12050253000052,53570.351633520004 2023-01-03,13:23:52.000,3,11076059,11885,0,1672752231,13137.098154449988,78.16279731000395,53570.55426 2023-01-03,13:23:56.000,3,11075936,12285,0,1672752235,13137.313716369994,78.23328861000482,53570.60316984 2023-01-03,13:24:00.000,3,11076063,12285,0,1672752239,13137.616850319995,78.26853426000162,53570.91759024001 2023-01-03,13:24:04.000,3,11076017,12165,0,1672752243,13137.893039030001,78.20509209000011,53571.1481652 2023-01-03,13:24:08.000,3,11075990,11885,0,1672752247,13138.196172980002,78.1416499199986,53571.18310080001 2023-01-03,13:24:12.000,3,11076003,12285,0,1672752251,13138.532988479994,77.97951992999879,53571.2879076 2023-01-03,13:24:16.000,3,11076020,12085,0,1672752255,13138.84285873999,77.72575125000003,53571.33681744 2023-01-03,13:24:20.000,3,11076070,12125,0,1672752259,13139.132520070001,77.4508351800032,53571.427650000005 2023-01-03,13:24:24.000,3,11076025,11925,0,1672752263,13139.381763539997,77.16886997999973,53571.39970152001 2023-01-03,13:24:28.000,3,11076021,12165,0,1672752267,13139.644479629998,76.85165912999946,53571.43463712 2023-01-03,13:24:32.000,3,11075998,12365,0,1672752271,13139.81962368999,76.66838175000157,53571.546431040006 2023-01-03,13:24:36.000,3,11076054,12085,0,1672752275,13140.055394539995,76.61198870999942,53571.63027648 2023-01-03,13:24:40.000,3,11076013,12125,0,1672752279,13140.116021329995,76.59084132000135,53571.72110904 2023-01-03,13:24:44.000,3,11076053,12125,0,1672752283,13140.331583250001,76.49215350000304,53571.88879992 2023-01-03,13:24:48.000,3,11075942,12085,0,1672752287,13140.398946349997,76.39346568000474,53571.90976128 2023-01-03,13:24:52.000,3,11075995,12165,0,1672752291,13140.392210040001,76.42166220000217,53571.88879992 2023-01-03,13:24:56.000,3,11075964,12205,0,1672752295,13140.257483839996,76.46395697999833,53571.86783856 2023-01-03,13:25:00.000,3,11076043,12045,0,1672752299,13140.176648119996,76.4992026300024,53571.881812800006 2023-01-03,13:25:04.000,3,11075880,12125,0,1672752303,13140.0284493,76.63313610000478,53571.693160560004 2023-01-03,13:25:08.000,3,11076120,12125,0,1672752307,13139.954349889995,76.62608696999814,53571.62328936 2023-01-03,13:25:12.000,3,11075938,12325,0,1672752311,13140.055394539995,76.43576046000089,53571.51149544 2023-01-03,13:25:16.000,3,11076082,12045,0,1672752315,13140.217065979996,76.06215656999848,53571.48354696 2023-01-03,13:25:20.000,3,11076007,12325,0,1672752319,13140.358528489996,75.5969139900044,53571.32284320001 2023-01-03,13:25:24.000,3,11076050,12245,0,1672752323,13140.715552919988,75.05413098000281,53571.2879076 2023-01-03,13:25:28.000,3,11076008,12125,0,1672752327,13140.985005319999,74.51839710000058,53571.25297200001 2023-01-03,13:25:32.000,3,11075959,11965,0,1672752331,13141.16014937999,74.16594060000352,53571.23899776 2023-01-03,13:25:36.000,3,11076008,12245,0,1672752335,13141.28140295999,73.93331931000284,53571.27393336 2023-01-03,13:25:40.000,3,11076070,12005,0,1672752339,13141.26793034,73.72184541000024,53571.23899776 2023-01-03,13:26:20.000,3,11075979,12285,0,1672752379,13138.236590840002,75.29380140000285,53570.74989936001 2023-01-03,13:26:24.000,3,11076082,12285,0,1672752383,13138.027765229992,75.76609311000357,53570.6241312 2023-01-03,13:26:28.000,3,11076050,12205,0,1672752387,13137.76504913999,76.33002351000323,53570.53329864001 2023-01-03,13:26:32.000,3,11076024,12205,0,1672752391,13137.697686039995,76.92919955999969,53570.519324400004 2023-01-03,13:26:36.000,3,11075964,11965,0,1672752395,13137.73136759,77.3380490999989,53570.48438880001 2023-01-03,13:26:40.000,3,11076070,12125,0,1672752399,13137.879566409996,77.72575125000003,53570.540285760006 2023-01-03,13:26:44.000,3,11076027,12245,0,1672752403,13138.142282499997,77.92312689000391,53570.51233728001 2023-01-03,13:26:48.000,3,11075979,12365,0,1672752407,13138.371317039993,77.95132341000135,53570.73592512 2023-01-03,13:26:52.000,3,11075915,12125,0,1672752411,13138.66097836999,77.93017602000327,53570.84771904001 2023-01-03,13:26:56.000,3,11075977,12005,0,1672752415,13138.86980398,77.93017602000327,53570.903616 2023-01-03,13:27:00.000,3,11075938,12325,0,1672752419,13138.99105756,77.92312689000391,53570.94553872001 2023-01-03,13:27:04.000,3,11076043,12325,0,1672752423,13139.300927819997,77.83853733000433,53571.12021672 2023-01-03,13:27:08.000,3,11076022,12285,0,1672752427,13139.604061769998,77.77509516000282,53571.23201064001 2023-01-03,13:27:12.000,3,11075994,12165,0,1672752431,13139.96782251,77.62706343000173,53571.476559840004 2023-01-03,13:27:16.000,3,11076020,12165,0,1672752435,13140.318110629996,77.36624562000361,53571.45559848 2023-01-03,13:27:20.000,3,11076055,12245,0,1672752439,13140.702080299998,77.14772259000165,53571.78399312001 2023-01-03,13:27:24.000,3,11076109,12405,0,1672752443,13140.883960669998,77.0560839000027,53571.9866196 2023-01-03,13:27:28.000,3,11076066,11925,0,1672752447,13140.958060079989,77.12657520000357,53572.24514304 2023-01-03,13:27:32.000,3,11076043,12045,0,1672752451,13140.850279119994,77.4014912700004,53572.41283392 2023-01-03,13:27:36.000,3,11075979,12205,0,1672752455,13140.816597569989,77.6975547300026,53572.67135736001 2023-01-03,13:27:40.000,3,11075950,12045,0,1672752459,13140.661662439998,78.19099383000139,53572.83904824001 2023-01-03,13:27:44.000,3,11075981,12285,0,1672752463,13140.580826719997,78.64918728000339,53573.02770048001 2023-01-03,13:27:48.000,3,11075976,12325,0,1672752467,13140.574090410002,79.14262638000218,53573.153468640005 2023-01-03,13:27:52.000,3,11076027,11845,0,1672752471,13140.513463620002,79.45983723000245,53573.321159520005 2023-01-03,13:27:56.000,3,11075996,12085,0,1672752475,13140.506727309992,79.62196722000226,53573.44692768 2023-01-03,13:28:00.000,3,11076015,12245,0,1672752479,13140.540408859997,79.46688636000181,53573.50282464001 2023-01-03,13:28:04.000,3,11075974,12205,0,1672752483,13140.486518379992,79.17082289999962,53573.57269584 2023-01-03,13:28:08.000,3,11076080,12005,0,1672752487,13140.499990999997,78.76902248999977,53573.57269584 2023-01-03,13:28:12.000,3,11076025,12245,0,1672752491,13140.547145169992,78.30377990999841,53573.57968296001 2023-01-03,13:28:16.000,3,11075897,12085,0,1672752495,13140.574090410002,77.99361819000478,53573.62160568 2023-01-03,13:28:20.000,3,11076001,12205,0,1672752499,13140.392210040001,77.81738993999898,53573.55173448001 2023-01-03,13:28:24.000,3,11076034,11925,0,1672752503,13140.351792180001,77.77509516000282,53573.46090192001 2023-01-03,13:28:28.000,3,11076029,12245,0,1672752507,13140.04865823,77.93722515000263,53573.54474736 2023-01-03,13:28:32.000,3,11076040,11965,0,1672752511,13139.77920582999,78.2896816499997,53573.61461856 2023-01-03,13:28:36.000,3,11075950,12325,0,1672752515,13139.489544499993,78.62803988999804,53573.47487616 2023-01-03,13:28:40.000,3,11075985,12165,0,1672752519,13139.428917709993,78.73377684000297,53573.5936572 2023-01-03,13:28:44.000,3,11076066,12285,0,1672752523,13139.314400440002,78.61394162999932,53573.51679888 2023-01-03,13:28:48.000,3,11075943,12285,0,1672752527,13139.273982580002,78.12050253000052,53573.33513376001 2023-01-03,13:28:52.000,3,11076035,12005,0,1672752531,13139.314400440002,77.40854039999977,53573.25827544 2023-01-03,13:28:56.000,3,11076053,12125,0,1672752535,13139.449126639993,76.77411869999924,53573.07661032001 2023-01-03,13:29:00.000,3,11076001,12045,0,1672752539,13139.617534389989,76.1537952600047,53572.97879064001 2023-01-03,13:29:04.000,3,11076050,11885,0,1672752543,13139.725315349999,75.8295352799978,53572.83206112001 2023-01-03,13:29:08.000,3,11076123,12165,0,1672752547,13139.812887379994,75.61806138000247,53572.67834448 2023-01-03,13:29:12.000,3,11076056,12165,0,1672752551,13139.812887379994,75.78724050000164,53572.69231872001 2023-01-03,13:29:16.000,3,11076045,11925,0,1672752555,13139.745524279999,76.24543395000364,53572.83206112001 2023-01-03,13:29:20.000,3,11075996,12405,0,1672752559,13139.536698669988,76.5978904500007,53572.78315128 2023-01-03,13:29:24.000,3,11076035,11885,0,1672752563,13139.260509959997,76.73887305000244,53572.79712552 2023-01-03,13:29:28.000,3,11076077,12085,0,1672752567,13138.96411231999,76.61198870999942,53572.60847328 2023-01-03,13:29:32.000,3,11076072,12205,0,1672752571,13138.76875933,76.10445135000191,53572.503666480006 2023-01-03,13:29:36.000,3,11075944,12285,0,1672752575,13138.74181408999,75.53347182000289,53572.27309152 2023-01-03,13:29:40.000,3,11075862,12005,0,1672752579,13138.654242059994,75.08232750000025,53571.99360672001 2023-01-03,13:29:44.000,3,11076070,12325,0,1672752583,13138.7485504,74.9554431600045,53571.88879992 2023-01-03,13:29:48.000,3,11075996,12125,0,1672752587,13138.735077779995,74.96954142000322,53571.65822496001 2023-01-03,13:29:52.000,3,11075978,12205,0,1672752591,13138.76875933,75.0259344599981,53571.51848256001 2023-01-03,13:29:56.000,3,11075992,12245,0,1672752595,13138.66097836999,75.13167141000304,53571.357778800004 2023-01-03,13:30:00.000,3,11076037,12285,0,1672752599,13138.72834147,75.22331010000198,53571.40668864 2023-01-03,13:30:04.000,3,11076049,12205,0,1672752603,13138.634033129994,75.32199792000029,53571.34380456 2023-01-03,13:30:08.000,3,11075992,12005,0,1672752607,13138.60708789,75.32199792000029,53571.20406216001 2023-01-03,13:30:12.000,3,11076065,12285,0,1672752611,13138.573406339994,75.15281880000111,53571.20406216001 2023-01-03,13:30:16.000,3,11076019,12325,0,1672752615,13138.64076943999,74.7933131700047,53571.08528112001 2023-01-03,13:30:20.000,3,11075992,12005,0,1672752619,13138.60708789,74.27167755000119,53570.98047432 2023-01-03,13:30:24.000,3,11076011,11925,0,1672752623,13138.70813254,73.89807365999877,53570.86169328 2023-01-03,13:30:28.000,3,11075984,12285,0,1672752627,13138.634033129994,73.46102760000213,53570.9385516 2023-01-03,13:30:32.000,3,11075998,12005,0,1672752631,13138.60708789,73.37643804000254,53570.8337448 2023-01-03,13:30:36.000,3,11076085,12045,0,1672752635,13138.479097999989,73.53856803000235,53570.659066800006 2023-01-03,13:30:40.000,3,11075989,12285,0,1672752639,13138.263536079998,73.99676148000435,53570.77784784001 2023-01-03,13:30:44.000,3,11076118,11925,0,1672752643,13138.054710470002,74.75806752000062,53570.826757680006 2023-01-03,13:30:48.000,3,11076041,12125,0,1672752647,13137.798730689996,75.53347182000289,53570.78483496 2023-01-03,13:30:52.000,3,11076024,12085,0,1672752651,13137.50906936,76.30887611999788,53570.84771904001 2023-01-03,13:30:56.000,3,11076049,12085,0,1672752655,13137.354134229994,76.98559260000184,53570.84073192 2023-01-03,13:31:00.000,3,11075992,12165,0,1672752659,13137.253089579994,77.41558952999912,53570.707976640006 2023-01-03,13:31:04.000,3,11075933,12125,0,1672752663,13137.36087053999,77.45788431000256,53570.74291224 2023-01-03,13:31:08.000,3,11075920,12245,0,1672752667,13137.556223529995,77.28165606000402,53570.6241312 2023-01-03,13:31:12.000,3,11076008,12125,0,1672752671,13137.852621170001,76.96444521000376,53570.74989936001 2023-01-03,13:31:16.000,3,11076064,12125,0,1672752675,13138.135546190002,76.73182392000308,53570.68002816001 2023-01-03,13:31:20.000,3,11075971,12045,0,1672752679,13138.431943829994,76.61198870999942,53570.875667520006 2023-01-03,13:31:24.000,3,11076029,11965,0,1672752683,13138.53972478999,76.56264480000391,53571.01540992001 2023-01-03,13:31:28.000,3,11076000,12365,0,1672752687,13138.60035157999,76.55559567000455,53571.07130688 2023-01-03,13:31:32.000,3,11076038,11965,0,1672752691,13138.53972478999,76.52739914999984,53571.211049280006 2023-01-03,13:31:36.000,3,11076016,12205,0,1672752695,13138.418471209989,76.41461307000282,53571.25297200001 2023-01-03,13:31:40.000,3,11076012,12085,0,1672752699,13138.236590840002,76.1890409100015,53571.2180364 2023-01-03,13:31:44.000,3,11075934,12045,0,1672752703,13137.994083680001,75.92822310000338,53571.078294 2023-01-03,13:31:48.000,3,11076028,12245,0,1672752707,13137.785258069991,75.57576659999904,53571.162139440006 2023-01-03,13:31:52.000,3,11076092,12325,0,1672752711,13137.48212411999,75.27265401000477,53571.00143568 2023-01-03,13:31:56.000,3,11075995,12285,0,1672752715,13137.199199099989,75.23035923000134,53571.00143568 2023-01-03,13:32:00.000,3,11076017,12085,0,1672752719,13136.916274080002,75.43478400000458,53571.01540992001 2023-01-03,13:32:04.000,3,11075987,12045,0,1672752723,13136.54577702999,75.97051787999953,53570.91060312 2023-01-03,13:32:08.000,3,11075896,12205,0,1672752727,13136.155071049994,76.69657826999901,53570.86169328 2023-01-03,13:32:12.000,3,11076017,12085,0,1672752731,13135.845200789998,77.66230907999852,53570.903616 2023-01-03,13:32:16.000,3,11076003,12165,0,1672752735,13135.420813259996,78.60689249999996,53570.81278344 2023-01-03,13:32:20.000,3,11075965,12205,0,1672752739,13135.036843589995,79.38934593000158,53570.659066800006 2023-01-03,13:32:24.000,3,11076103,12045,0,1672752743,13134.767391189998,80.05196414999955,53570.6940024 2023-01-03,13:32:28.000,3,11076098,12045,0,1672752747,13134.821281669989,80.15770110000449,53570.57522136 2023-01-03,13:32:32.000,3,11076007,12165,0,1672752751,13135.09073407,79.96737458999996,53570.64509256 2023-01-03,13:32:36.000,3,11076040,11965,0,1672752755,13135.515121600001,79.48803374999989,53570.46342744001 2023-01-03,13:32:40.000,3,11076071,11965,0,1672752759,13136.148334739999,78.87475944000471,53570.470414560004 2023-01-03,13:32:44.000,3,11076100,12045,0,1672752763,13136.801756809997,78.27558339000097,53570.540285760006 2023-01-03,13:32:48.000,3,11076086,12245,0,1672752767,13137.44170625999,77.62001430000237,53570.56124712001 2023-01-03,13:32:52.000,3,11075967,12205,0,1672752771,13137.953665820001,76.91510130000097,53570.56823424 2023-01-03,13:32:56.000,3,11076008,12165,0,1672752775,13138.404998589998,76.24543395000364,53570.60316984 2023-01-03,13:33:00.000,3,11075961,12245,0,1672752779,13138.66097836999,75.39953835000051,53570.71496376 2023-01-03,13:33:04.000,3,11075988,12125,0,1672752783,13138.76202301999,74.63118318000488,53570.6241312 2023-01-03,13:33:08.000,3,11076016,12165,0,1672752787,13138.613824199994,73.93331931000284,53570.707976640006 2023-01-03,13:33:12.000,3,11075984,12365,0,1672752791,13138.122073569997,73.47512586000084,53570.65207968001 2023-01-03,13:33:16.000,3,11076066,12005,0,1672752795,13137.495596739995,73.32004500000039,53570.756886480005 2023-01-03,13:33:20.000,3,11075973,12205,0,1672752799,13136.606403819991,73.60905933000322,53570.72195088 2023-01-03,13:33:24.000,3,11076087,12165,0,1672752803,13135.656584110002,74.1518423400048,53570.6940024 2023-01-03,13:33:28.000,3,11075970,12165,0,1672752807,13134.848226909999,74.82855882000149,53570.540285760006 2023-01-03,13:33:32.000,3,11076016,11965,0,1672752811,13134.262167939996,75.49117703999946,53570.3097108 2023-01-03,13:33:36.000,3,11076085,12245,0,1672752815,13133.96577029999,76.04805830999976,53570.086122960005 2023-01-03,13:33:40.000,3,11076050,12085,0,1672752819,13133.84451671999,76.5344482799992,53569.81362528001 2023-01-03,13:33:44.000,3,11076067,12205,0,1672752823,13133.959033989995,76.83051174000138,53569.72977984 2023-01-03,13:33:48.000,3,11075971,12205,0,1672752827,13134.19480484,77.02083824999863,53569.62497304001 2023-01-03,13:33:52.000,3,11076017,12245,0,1672752831,13134.262167939996,77.16182085000037,53569.464269280004 2023-01-03,13:33:56.000,3,11076052,12405,0,1672752835,13134.363212589997,77.2393612800006,53569.513179120004 2023-01-03,13:34:00.000,3,11076063,12445,0,1672752839,13134.268904249991,77.10542780999822,53569.44330792 2023-01-03,13:34:04.000,3,11076071,12165,0,1672752843,13134.120705429996,76.87985565000417,53569.40837232001 2023-01-03,13:34:08.000,3,11076035,11965,0,1672752847,13133.89167089,76.63313610000478,53569.35247536 2023-01-03,13:34:12.000,3,11076036,12045,0,1672752851,13133.689581589999,76.4005148100041,53569.23369432 2023-01-03,13:34:16.000,3,11076010,11965,0,1672752855,13133.366238709998,76.28067960000044,53569.156836 2023-01-03,13:36:56.000,3,11076026,12045,0,1672753015,13139.300927819997,77.85263559000305,53570.9385516 2023-01-03,13:37:00.000,3,11076042,12285,0,1672753019,13139.300927819997,77.66935820999788,53571.08528112001 2023-01-03,13:37:04.000,3,11076058,12125,0,1672753023,13139.240301029997,77.66230907999852,53571.24598488 2023-01-03,13:37:08.000,3,11075991,11925,0,1672753027,13138.896749219995,77.71165299000131,53571.25297200001 2023-01-03,13:37:12.000,3,11076031,12245,0,1672753031,13138.7485504,77.78214429000218,53571.497521200006 2023-01-03,13:37:16.000,3,11076008,12085,0,1672753035,13138.526252169999,77.78214429000218,53571.60931512 2023-01-03,13:37:20.000,3,11076072,12085,0,1672753039,13138.229854529993,77.75394777000474,53571.714121920006 2023-01-03,13:37:24.000,3,11076001,12285,0,1672753043,13137.940193199996,77.7609969000041,53571.70014768 2023-01-03,13:37:28.000,3,11076026,12125,0,1672753047,13137.758312829996,77.86673385000176,53571.67918632 2023-01-03,13:37:32.000,3,11076016,12005,0,1672753051,13137.62358662999,77.90902862999792,53571.6721992 2023-01-03,13:37:36.000,3,11075991,12285,0,1672753055,13137.58990508,78.16984644000331,53571.62328936 2023-01-03,13:37:40.000,3,11075942,12085,0,1672753059,13137.58316876999,78.49410642000294,53571.525469680004 2023-01-03,13:37:44.000,3,11076012,11885,0,1672753063,13137.65053187,78.85361204999936,53571.56040528 2023-01-03,13:37:48.000,3,11076005,11965,0,1672753067,13137.657268179995,79.06508595000196,53571.51848256001 2023-01-03,13:37:52.000,3,11075987,12245,0,1672753071,13137.805466999991,79.19901942000433,53571.525469680004 2023-01-03,13:37:56.000,3,11076058,12325,0,1672753075,13137.886302719991,79.05098769000324,53571.546431040006 2023-01-03,13:38:00.000,3,11075968,12045,0,1672753079,13138.014292610002,78.82541553000192,53571.49053408001 2023-01-03,13:38:04.000,3,11076047,12005,0,1672753083,13138.142282499997,78.53640119999909,53571.595340880005 2023-01-03,13:38:08.000,3,11075984,12045,0,1672753087,13138.142282499997,78.26148513000226,53571.53944392001 2023-01-03,13:38:12.000,3,11076009,12365,0,1672753091,13138.068183089992,78.09230601000309,53571.57437952 2023-01-03,13:38:16.000,3,11076004,12045,0,1672753095,13137.960402129997,78.02181471000222,53571.476559840004 2023-01-03,13:38:20.000,3,11076069,12125,0,1672753099,13137.886302719991,78.05706035999901,53571.525469680004 2023-01-03,13:38:24.000,3,11076079,11845,0,1672753103,13137.71115866,78.09935514000244,53571.497521200006 2023-01-03,13:38:28.000,3,11076048,11965,0,1672753107,13137.576432459995,78.19804296000075,53571.49053408001 2023-01-03,13:38:32.000,3,11076025,12205,0,1672753111,13137.536014599995,78.18394470000203,53571.48354696 2023-01-03,13:38:36.000,3,11076021,11885,0,1672753115,13137.637059249995,78.07115861999773,53571.427650000005 2023-01-03,13:38:40.000,3,11075968,12125,0,1672753119,13137.738103899996,77.97247079999943,53571.39970152001 2023-01-03,13:38:44.000,3,11076082,12005,0,1672753123,13137.973874750001,77.8314881999977,53571.3927144 2023-01-03,13:38:48.000,3,11076002,12085,0,1672753127,13138.277008700003,77.59886691000429,53571.329830320006 2023-01-03,13:38:52.000,3,11075957,12165,0,1672753131,13138.58014264999,77.42968778999784,53571.44861136001 2023-01-03,13:38:56.000,3,11076068,12325,0,1672753135,13138.74181408999,77.36624562000361,53571.29489472 2023-01-03,13:39:00.000,3,11076056,12005,0,1672753139,13138.977584939996,77.4014912700004,53571.33681744 2023-01-03,13:39:04.000,3,11076047,12165,0,1672753143,13139.287455199992,77.62706343000173,53571.49053408001 2023-01-03,13:39:08.000,3,11076000,12165,0,1672753147,13139.442390329998,77.98656905999815,53571.644250720004 2023-01-03,13:39:12.000,3,11075997,12125,0,1672753151,13139.455862950002,78.45886076999886,53571.74905752 2023-01-03,13:39:16.000,3,11076018,12005,0,1672753155,13139.449126639993,78.83246466000128,53571.90277416001 2023-01-03,13:39:20.000,3,11076055,12285,0,1672753159,13139.388499849993,78.99459465000109,53571.96565824 2023-01-03,13:39:24.000,3,11075948,12285,0,1672753163,13139.213355790002,78.9593490000043,53571.97264536001 2023-01-03,13:39:28.000,3,11075956,12045,0,1672753167,13139.152729000001,78.81836640000256,53571.99360672001 2023-01-03,13:39:32.000,3,11076003,12205,0,1672753171,13139.03147542,78.67033467000147,53571.95867112 2023-01-03,13:39:36.000,3,11076065,12205,0,1672753175,13138.856331359995,78.55754859000444,53571.92373552001 2023-01-03,13:39:40.000,3,11076072,12165,0,1672753179,13138.86306766999,78.67738380000083,53571.930722640005 2023-01-03,13:39:44.000,3,11076039,12085,0,1672753183,13138.76202301999,78.79721901000448,53571.6721992 2023-01-03,13:39:48.000,3,11075994,12045,0,1672753187,13139.098838519996,78.84656292,53571.85386432001 2023-01-03,13:39:52.000,3,11076045,12205,0,1672753191,13139.267246269992,78.74082597000233,53571.7420704 2023-01-03,13:39:56.000,3,11076040,12045,0,1672753195,13139.725315349999,78.3178781700044,53571.75604464001 2023-01-03,13:40:00.000,3,11076089,12165,0,1672753199,13140.176648119996,77.6482108199998,53571.8468772 2023-01-03,13:40:04.000,3,11076017,12085,0,1672753203,13140.587563029992,76.83756087000074,53571.979632480005 2023-01-03,13:40:08.000,3,11075991,12005,0,1672753207,13140.863751739998,76.17494265000278,53572.098413520005 2023-01-03,13:40:12.000,3,11076006,12085,0,1672753211,13140.97826900999,75.74494571999821,53572.25213016 2023-01-03,13:40:16.000,3,11075905,12005,0,1672753215,13140.809861259993,75.794289630001,53572.40584680001 2023-01-03,13:40:20.000,3,11075993,12245,0,1672753219,13140.574090410002,76.08330396000383,53572.48969224 2023-01-03,13:40:24.000,3,11076078,11965,0,1672753223,13140.217065979996,76.61198870999942,53572.503666480006 2023-01-03,13:40:28.000,3,11076006,12045,0,1672753227,13140.00824037,77.14067346000229,53572.69231872001 2023-01-03,13:40:32.000,3,11075865,12045,0,1672753231,13139.738787969989,77.66935820999788,53572.71328008001 2023-01-03,13:40:36.000,3,11076021,12085,0,1672753235,13139.563643909998,78.03591297000094,53572.86000960001 2023-01-03,13:40:40.000,3,11076056,11805,0,1672753239,13139.388499849993,78.20509209000011,53572.80411264 2023-01-03,13:40:44.000,3,11076074,12285,0,1672753243,13139.314400440002,78.16279731000395,53572.79013840001 2023-01-03,13:40:48.000,3,11076011,12285,0,1672753247,13139.260509959997,77.96542167000007,53572.6853316 2023-01-03,13:40:52.000,3,11076084,12045,0,1672753251,13139.233564720002,77.64116169000044,53572.67834448 2023-01-03,13:40:56.000,3,11075965,12205,0,1672753255,13139.112311140001,77.21116476000316,53572.60847328 2023-01-03,13:41:00.000,3,11075925,12125,0,1672753259,13138.99105756,76.9432978199984,53572.503666480006 2023-01-03,13:41:04.000,3,11076032,12125,0,1672753263,13138.88327659999,76.83756087000074,53572.503666480006 2023-01-03,13:41:08.000,3,11076054,12125,0,1672753267,13138.70139622999,77.07723129000078,53572.552576320006 2023-01-03,13:41:12.000,3,11076028,12125,0,1672753271,13138.465625379999,77.47198257000127,53572.6154604 2023-01-03,13:41:16.000,3,11076056,12205,0,1672753275,13138.337635489988,77.93017602000327,53572.72725432 2023-01-03,13:41:20.000,3,11075978,12205,0,1672753279,13138.303953939998,78.3531238200012,53572.80411264 2023-01-03,13:41:24.000,3,11076073,12045,0,1672753283,13138.371317039993,78.52935206999973,53572.74821568 2023-01-03,13:41:28.000,3,11076009,12045,0,1672753287,13138.62729682,78.29673077999905,53572.69231872001 2023-01-03,13:41:32.000,3,11075980,12245,0,1672753291,13139.125783759991,77.99361819000478,53572.6154604 2023-01-03,13:41:36.000,3,11076013,11805,0,1672753295,13139.711842729994,77.4508351800032,53572.47571800001 2023-01-03,13:41:40.000,3,11075992,12165,0,1672753299,13140.358528489996,76.87280652000481,53572.41283392 2023-01-03,13:41:44.000,3,11075989,12125,0,1672753303,13140.917642219989,76.30182698999852,53572.44776952 2023-01-03,13:41:48.000,3,11076025,12165,0,1672753307,13141.34876606,75.99871440000425,53572.531614960004 2023-01-03,13:41:52.000,3,11076046,11885,0,1672753311,13141.793362520002,75.87887919000059,53572.720267200006 2023-01-03,13:41:56.000,3,11075989,12245,0,1672753315,13141.860725619998,75.81543701999908,53572.887958080006 2023-01-03,13:42:00.000,3,11076057,12205,0,1672753319,13141.860725619998,75.81543701999908,53573.104558800005 2023-01-03,13:42:04.000,3,11076018,11885,0,1672753323,13141.705790489992,75.85773180000251,53573.18141712 2023-01-03,13:42:08.000,3,11075884,12045,0,1672753327,13141.456547019996,75.93527223000274,53573.37705648 2023-01-03,13:42:12.000,3,11075981,11965,0,1672753331,13141.16688569,75.96346875000017,53573.43295344001 2023-01-03,13:42:16.000,3,11075941,12245,0,1672753335,13140.702080299998,76.03396005000104,53573.43295344001 2023-01-03,13:42:20.000,3,11076012,12245,0,1672753339,13140.358528489996,76.16084439000406,53573.49583752 2023-01-03,13:42:24.000,3,11075986,11965,0,1672753343,13140.04865823,76.26658134000172,53573.40500496 2023-01-03,13:42:28.000,3,11076022,12205,0,1672753347,13139.853305239994,76.44280959000025,53573.36308224001 2023-01-03,13:42:32.000,3,11076080,12165,0,1672753351,13139.732051659994,76.56969393000327,53573.32814664 2023-01-03,13:42:36.000,3,11076093,11965,0,1672753355,13139.812887379994,76.70362739999837,53573.25128832 2023-01-03,13:42:40.000,3,11076016,12205,0,1672753359,13139.934140959995,76.8093643500033,53573.09058456 2023-01-03,13:42:44.000,3,11075983,11965,0,1672753363,13140.19012074,76.90805217000161,53573.11853304 2023-01-03,13:42:48.000,3,11076045,12205,0,1672753367,13140.425891589992,76.91510130000097,53573.04866184001 2023-01-03,13:42:52.000,3,11076112,11965,0,1672753371,13140.661662439998,76.76002044000052,53573.055648960006 2023-01-03,13:47:34.000,3,11075982,11965,0,1672753653,13141.11973151999,72.66447591000178,53573.46788904 2023-01-03,13:47:38.000,3,11076031,12205,0,1672753657,13141.153413069995,72.36136332000024,53573.43295344001 2023-01-03,13:47:42.000,3,11076106,12325,0,1672753661,13141.08604997,72.32611767000344,53573.4539148 2023-01-03,13:47:46.000,3,11075998,12285,0,1672753665,13141.133204139995,72.53759156999877,53573.46788904 2023-01-03,13:47:50.000,3,11076032,12085,0,1672753669,13141.032159489994,73.05217806000292,53573.46788904 2023-01-03,13:47:54.000,3,11076009,12045,0,1672753673,13140.924378529999,73.5949610700045,53573.488850400005 2023-01-03,13:47:58.000,3,11075983,12045,0,1672753677,13140.897433289989,74.0884001700033,53573.68448976 2023-01-03,13:48:02.000,3,11075978,12045,0,1672753681,13140.607771959993,74.5324953599993,53573.57269584 2023-01-03,13:48:06.000,3,11076068,12085,0,1672753685,13140.526936239992,74.67347796000104,53573.68448976 2023-01-03,13:48:10.000,3,11075967,12125,0,1672753689,13140.513463620002,74.40561102000356,53573.76833520001 2023-01-03,13:48:14.000,3,11075973,12205,0,1672753693,13140.304638009991,73.93331931000284,53573.64955416001 2023-01-03,13:48:18.000,3,11075907,12125,0,1672753697,13140.257483839996,73.35529065000446,53573.55173448001 2023-01-03,13:48:22.000,3,11076000,12245,0,1672753701,13140.21032967,72.69267242999922,53573.43295344001 2023-01-03,13:48:26.000,3,11076011,12165,0,1672753705,13140.14296656999,72.19923333000042,53573.38404360001 2023-01-03,13:48:30.000,3,11076052,12165,0,1672753709,13139.934140959995,71.98775942999782,53573.23731408 2023-01-03,13:48:34.000,3,11075969,12205,0,1672753713,13139.657952249989,71.93841552000231,53573.24430120001 2023-01-03,13:48:38.000,3,11075958,12045,0,1672753717,13139.260509959997,72.20628245999978,53573.18141712 2023-01-03,13:48:42.000,3,11076004,12045,0,1672753721,13138.94390338999,72.41775636000239,53573.11154592 2023-01-03,13:48:46.000,3,11075998,12245,0,1672753725,13138.613824199994,72.9252937199999,53573.04167472 2023-01-03,13:48:50.000,3,11076053,11925,0,1672753729,13138.371317039993,73.33414325999911,53572.985777760005 2023-01-03,13:48:54.000,3,11075976,11965,0,1672753733,13138.236590840002,73.79938584000047,53572.8949452 2023-01-03,13:48:58.000,3,11076005,12165,0,1672753737,13138.189436669993,74.02495800000179,53572.720267200006 2023-01-03,13:49:02.000,3,11076001,11965,0,1672753741,13138.425207519998,74.06020364999858,53572.6853316 2023-01-03,13:49:06.000,3,11076015,12165,0,1672753745,13138.70813254,73.67250150000473,53572.62943464 2023-01-03,13:49:10.000,3,11076054,12365,0,1672753749,13138.957376009996,73.18611152999802,53572.44776952 2023-01-03,13:49:14.000,3,11076045,11725,0,1672753753,13139.172937930001,72.615131999999,53572.433795280005 2023-01-03,13:49:18.000,3,11075957,12285,0,1672753757,13139.388499849993,72.10759464000148,53572.39187256 2023-01-03,13:49:22.000,3,11075984,12125,0,1672753761,13139.442390329998,71.93841552000231,53572.39885968 2023-01-03,13:49:26.000,3,11076005,11965,0,1672753765,13139.395236160002,72.17103681000299,53572.44776952 2023-01-03,13:49:30.000,3,11075995,12085,0,1672753769,13139.139256379996,72.69267242999922,53572.53860208 2023-01-03,13:49:34.000,3,11076061,12085,0,1672753773,13138.68792361,73.35529065000446,53572.48969224 2023-01-03,13:49:38.000,3,11076041,12205,0,1672753777,13138.357844419988,73.75709106000431,53572.48969224 2023-01-03,13:49:42.000,3,11076064,12325,0,1672753781,13137.946929509992,73.86987714000134,53572.30802712001 2023-01-03,13:49:46.000,3,11075967,12125,0,1672753785,13137.81220331,73.41168368999934,53572.34994984 2023-01-03,13:49:50.000,3,11076004,12085,0,1672753789,13137.798730689996,72.74906547000137,53572.126362 2023-01-03,13:49:54.000,3,11076030,12005,0,1672753793,13138.007556299992,72.17808594000235,53571.96565824 2023-01-03,13:49:58.000,3,11075953,11925,0,1672753797,13138.216381910002,71.83267857000465,53571.87482568001 2023-01-03,13:50:02.000,3,11076003,12405,0,1672753801,13138.364580729998,72.0230050800019,53571.777006 2023-01-03,13:50:06.000,3,11076022,11885,0,1672753805,13138.532988479994,72.45300200999918,53571.811941600005 2023-01-03,13:50:10.000,3,11076045,12005,0,1672753809,13138.586878959999,73.10857109999779,53571.930722640005 2023-01-03,13:50:14.000,3,11076009,12165,0,1672753813,13138.438680139989,73.72184541000024,53571.97264536001 2023-01-03,13:50:18.000,3,11075932,11965,0,1672753817,13138.250063459993,74.14479320999817,53572.13334912 2023-01-03,13:50:22.000,3,11076055,12005,0,1672753821,13138.122073569997,74.44085667000036,53572.13334912 2023-01-03,13:50:26.000,3,11075983,11965,0,1672753825,13138.202909289997,74.34216885000205,53572.217194560006 2023-01-03,13:50:30.000,3,11076038,12045,0,1672753829,13138.337635489988,74.00381061000371,53572.196233200004 2023-01-03,13:50:34.000,3,11076044,12045,0,1672753833,13138.654242059994,73.51742064000427,53572.24514304 2023-01-03,13:50:38.000,3,11076025,12125,0,1672753837,13139.01126649,73.04512893000356,53572.25911728001 2023-01-03,13:50:42.000,3,11076056,12005,0,1672753841,13139.327873059992,72.7772619899988,53572.24514304 2023-01-03,13:50:46.000,3,11076065,11965,0,1672753845,13139.543434979998,72.69972155999858,53572.39885968 2023-01-03,13:50:50.000,3,11075969,12165,0,1672753849,13139.550171289993,72.6785741700005,53572.37789832001 2023-01-03,13:50:54.000,3,11076013,12365,0,1672753853,13139.503017119998,72.73496721000265,53572.39187256 2023-01-03,13:50:58.000,3,11076004,12285,0,1672753857,13139.287455199992,72.78431111999816,53572.34994984 2023-01-03,13:51:02.000,3,11075959,11925,0,1672753861,13139.092102210001,72.84070416000031,53572.45475664001 2023-01-03,13:51:06.000,3,11076051,12045,0,1672753865,13138.92369445999,72.7913602500048,53572.4407824 2023-01-03,13:51:10.000,3,11075960,11885,0,1672753869,13138.80244087999,72.69267242999922,53572.4407824 2023-01-03,13:51:14.000,3,11076034,12085,0,1672753873,13138.72834147,72.6433285200037,53572.503666480006 2023-01-03,13:51:18.000,3,11075964,11925,0,1672753877,13138.634033129994,72.615131999999,53572.53860208 2023-01-03,13:51:22.000,3,11076012,12125,0,1672753881,13138.458889069989,72.75611460000073,53572.54558920001 2023-01-03,13:51:26.000,3,11075958,12045,0,1672753885,13138.337635489988,72.94644110999798,53572.720267200006 2023-01-03,13:51:30.000,3,11076048,12365,0,1672753889,13138.236590840002,73.18611152999802,53572.69231872001 2023-01-03,13:51:34.000,3,11076013,12165,0,1672753893,13138.175964050002,73.50332237999828,53572.62244752001 2023-01-03,13:51:38.000,3,11076107,12205,0,1672753897,13138.209645599993,73.79938584000047,53572.55956344 2023-01-03,13:51:42.000,3,11075961,11885,0,1672753901,13138.425207519998,74.07430191000458,53572.53860208 2023-01-03,13:51:46.000,3,11076040,12125,0,1672753905,13138.694659919995,74.34921798000141,53572.69231872001 2023-01-03,13:51:50.000,3,11075952,12285,0,1672753909,13139.044948039991,74.51839710000058,53572.769177040005 2023-01-03,13:51:54.000,3,11076013,12165,0,1672753913,13139.455862950002,74.40561102000356,53572.887958080006 2023-01-03,13:51:58.000,3,11076126,12165,0,1672753917,13139.678161179989,73.96856495999964,53572.95782928001 2023-01-03,13:52:02.000,3,11076028,11885,0,1672753921,13139.765733209999,73.30594674000167,53573.034687600004 2023-01-03,13:52:06.000,3,11076048,12045,0,1672753925,13139.563643909998,72.59398461000092,53573.06263608 2023-01-03,13:52:10.000,3,11075972,12165,0,1672753929,13139.213355790002,71.95251378000103,53573.04167472 2023-01-03,13:57:31.000,3,11076077,12245,0,1672754250,13139.314400440002,78.13460078999924,53573.47487616 2023-01-03,13:57:35.000,3,11075991,11965,0,1672754254,13139.94761358,77.88083211000048,53573.55173448001 2023-01-03,13:57:39.000,3,11076075,12125,0,1672754258,13140.412418970001,76.87985565000417,53573.63557992 2023-01-03,13:57:43.000,3,11076100,12165,0,1672754262,13140.735761849988,75.67445442000462,53573.60064432001 2023-01-03,13:57:47.000,3,11076004,12245,0,1672754266,13140.830070189993,74.49020058000315,53573.64256704 2023-01-03,13:57:51.000,3,11076099,12285,0,1672754270,13140.702080299998,73.74299279999832,53573.85916776 2023-01-03,13:57:55.000,3,11075976,12085,0,1672754274,13140.358528489996,73.70774715000152,53573.92903896 2023-01-03,13:57:59.000,3,11076076,11965,0,1672754278,13139.88698679,74.1518423400048,53574.18057528001 2023-01-03,13:58:03.000,3,11075948,12165,0,1672754282,13139.247037339992,75.04708185000345,53574.32031768001 2023-01-03,13:58:07.000,3,11075996,12125,0,1672754286,13138.82938612,76.24543395000364,53574.494995680005 2023-01-03,13:58:11.000,3,11076086,11965,0,1672754290,13138.391525969993,77.19706650000444,53574.446085840005 2023-01-03,13:58:15.000,3,11076036,12005,0,1672754294,13138.458889069989,77.6975547300026,53574.42512448 2023-01-03,13:58:19.000,3,11075994,11965,0,1672754298,13138.76875933,77.6975547300026,53574.14563968 2023-01-03,13:58:23.000,3,11075996,12125,0,1672754302,13139.368290919992,77.03493651000463,53574.19454952 2023-01-03,13:58:27.000,3,11076020,12125,0,1672754306,13139.94761358,76.09035309000319,53573.99891016 2023-01-03,13:58:31.000,3,11076013,12365,0,1672754310,13140.311374320001,75.25150661999942,53573.91506472001 2023-01-03,13:58:35.000,3,11076059,12125,0,1672754314,13140.372001110001,74.75806752000062,53573.93602608001 2023-01-03,13:58:39.000,3,11075944,12085,0,1672754318,13140.18338442999,74.88495186000364,53573.98493592001 2023-01-03,13:58:43.000,3,11075969,12245,0,1672754322,13139.785942139999,75.27970314000413,53574.03384576001 2023-01-03,13:58:47.000,3,11076004,12245,0,1672754326,13139.523226049998,75.99166527000489,53574.2923692 2023-01-03,13:58:51.000,3,11076004,12125,0,1672754330,13139.065156969991,76.73182392000308,53574.31333056 2023-01-03,13:58:55.000,3,11076074,11965,0,1672754334,13138.674450989995,77.32395084000018,53574.31333056 2023-01-03,13:58:59.000,3,11075997,12045,0,1672754338,13138.532988479994,77.78214429000218,53574.57884112 2023-01-03,13:59:03.000,3,11076088,12205,0,1672754342,13138.445416449998,77.93017602000327,53574.53691840001 2023-01-03,13:59:07.000,3,11075968,12005,0,1672754346,13138.546461099999,77.63411256000109,53574.46704720001 2023-01-03,13:59:11.000,3,11075965,12085,0,1672754350,13138.64750575,77.07018216000142,53574.29935632001 2023-01-03,13:59:15.000,3,11076002,11965,0,1672754354,13138.896749219995,76.52739914999984,53574.208523760004 2023-01-03,13:59:19.000,3,11075955,12285,0,1672754358,13139.112311140001,75.92822310000338,53573.99891016 2023-01-03,13:59:23.000,3,11076047,12285,0,1672754362,13139.455862950002,75.51937356000417,53573.96397456001 2023-01-03,13:59:27.000,3,11076044,12165,0,1672754366,13139.853305239994,75.18101531999855,53573.88711624001 2023-01-03,13:59:31.000,3,11076104,12245,0,1672754370,13140.18338442999,75.08232750000025,53573.74737384001 2023-01-03,13:59:35.000,3,11075999,12125,0,1672754374,13140.520199929997,75.27970314000413,53573.95000032 2023-01-03,13:59:39.000,3,11076156,12085,0,1672754378,13140.587563029992,75.6956018100027,53574.040832880004 2023-01-03,13:59:43.000,3,11075999,12005,0,1672754382,13140.553881480002,76.24543395000364,53574.327304800005 2023-01-03,13:59:47.000,3,11076073,12125,0,1672754386,13140.513463620002,76.72477479000372,53574.57884112 2023-01-03,13:59:51.000,3,11076067,12125,0,1672754390,13140.358528489996,77.03493651000463,53574.82339032001 2023-01-03,13:59:55.000,3,11076019,12045,0,1672754394,13140.14970288,76.9573960800044,53574.92121000001 2023-01-03,13:59:59.000,3,11075954,12325,0,1672754398,13139.92740465,76.78821695999795,53574.92819712 2023-01-03,14:00:03.000,3,11075970,12125,0,1672754402,13139.934140959995,76.27363047000108,53574.76749336 2023-01-03,14:00:07.000,3,11075969,12165,0,1672754406,13140.176648119996,75.75904398000421,53574.70460928001 2023-01-03,14:00:11.000,3,11075971,11965,0,1672754410,13140.526936239992,75.42773486999795,53574.53691840001 2023-01-03,14:00:15.000,3,11075971,12285,0,1672754414,13140.890696979994,75.21626097000262,53574.43909872001 2023-01-03,14:00:19.000,3,11075919,12005,0,1672754418,13141.16014937999,75.36429270000372,53574.41115024 2023-01-03,14:00:23.000,3,11076015,12245,0,1672754422,13141.26119402999,75.68855268000334,53574.70460928001 2023-01-03,14:00:27.000,3,11076016,11925,0,1672754426,13141.173621999995,76.30182698999852,53574.830377440005 2023-01-03,14:00:31.000,3,11076085,12085,0,1672754430,13140.958060079989,76.93624868999905,53574.96313272 2023-01-03,14:00:35.000,3,11075933,11845,0,1672754434,13140.870488049994,77.40854039999977,53575.03999104001 2023-01-03,14:00:39.000,3,11076037,12045,0,1672754438,13140.661662439998,77.61296517000301,53575.19370768 2023-01-03,14:00:43.000,3,11076008,11965,0,1672754442,13140.580826719997,77.47903170000063,53575.18672056001 2023-01-03,14:00:47.000,3,11075912,11965,0,1672754446,13140.526936239992,76.98559260000184,53575.08191376 2023-01-03,14:00:51.000,3,11075930,12245,0,1672754450,13140.621244579997,76.4992026300024,53574.949158480005 2023-01-03,14:00:55.000,3,11076059,12125,0,1672754454,13140.917642219989,75.99871440000425,53574.94217136001 2023-01-03,14:00:59.000,3,11075972,11885,0,1672754458,13141.254457719995,75.78019137000229,53574.900248640006 2023-01-03,14:01:03.000,3,11076005,12205,0,1672754462,13141.517173809996,75.88592831999995,53574.92121000001 2023-01-03,14:01:07.000,3,11076085,12045,0,1672754466,13141.624954769992,76.18199178000214,53575.00505544 2023-01-03,14:01:11.000,3,11075984,12125,0,1672754470,13141.806835139992,76.33002351000323,53575.15877208001 2023-01-03,14:01:15.000,3,11076019,12125,0,1672754474,13141.752944660002,76.23133568999765,53575.2006948 2023-01-03,14:01:19.000,3,11076048,12005,0,1672754478,13141.752944660002,75.7308474599995,53575.25659176001 2023-01-03,14:01:23.000,3,11076042,11965,0,1672754482,13141.631691080001,75.01888532999874,53575.08890088001 2023-01-03,14:01:27.000,3,11076048,12085,0,1672754486,13141.577800599996,74.3985618900042,53575.046978160004 2023-01-03,14:01:29.000,3,11076000,12165,0,1672754488,13141.523910119991,74.11659669000073,53574.93518424 2023-01-03,14:01:32.000,3,11076109,11965,0,1672754491,13141.49022857,73.95446670000092,53575.0260168 2023-01-03,14:01:36.000,3,11076009,12205,0,1672754495,13141.34876606,74.15889147000416,53574.9561456 2023-01-03,14:01:40.000,3,11076025,12325,0,1672754499,13141.1062589,74.81446056000277,53575.15178496 2023-01-03,14:01:44.000,3,11076011,12085,0,1672754503,13140.917642219989,75.8436335400038,53575.20768192001 2023-01-03,14:01:48.000,3,11076044,12285,0,1672754507,13140.890696979994,76.55559567000455,53575.32646296001 2023-01-03,14:01:52.000,3,11075991,12085,0,1672754511,13140.917642219989,76.90100304000225,53575.45921824 2023-01-03,14:01:56.000,3,11076008,12125,0,1672754515,13141.032159489994,76.55559567000455,53575.31947584 2023-01-03,14:02:00.000,3,11075962,12045,0,1672754519,13141.24098509999,75.80838788999972,53575.20768192001 2023-01-03,14:02:04.000,3,11075960,12205,0,1672754523,13141.483492259991,74.91314838000108,53575.07492664 2023-01-03,14:02:08.000,3,11075957,12125,0,1672754527,13141.604745839992,74.13774407999881,53574.90723576 2023-01-03,14:02:12.000,3,11076031,12125,0,1672754531,13141.651900010002,73.60201020000386,53574.8862744 2023-01-03,14:02:16.000,3,11076047,12045,0,1672754535,13141.436338089996,73.49627324999892,53574.92121000001 2023-01-03,14:02:20.000,3,11076057,12245,0,1672754539,13141.22751248,73.70774715000152,53575.0260168 2023-01-03,14:02:24.000,3,11076058,11805,0,1672754543,13140.614508270002,74.11659669000073,53575.01204256001 2023-01-03,14:02:28.000,3,11076016,12085,0,1672754547,13140.075603469995,74.65233057000296,53575.19370768 2023-01-03,14:02:32.000,3,11076111,12245,0,1672754551,13139.314400440002,75.12462228000368,53575.116849360005 2023-01-03,14:02:36.000,3,11075978,11965,0,1672754555,13138.714868849995,75.30085053000221,53574.998068320005 2023-01-03,14:02:40.000,3,11076078,12205,0,1672754559,13138.337635489988,75.34314530999836,53574.746532 2023-01-03,14:02:44.000,3,11076086,12125,0,1672754563,13138.175964050002,75.32904704999964,53574.60678960001 2023-01-03,14:02:48.000,3,11076052,12245,0,1672754567,13138.182700359997,75.36429270000372,53574.41115024 2023-01-03,14:02:52.000,3,11076032,12205,0,1672754571,13138.425207519998,75.3854400900018,53574.229485120006 2023-01-03,14:02:56.000,3,11076051,11965,0,1672754575,13138.76202301999,75.51937356000417,53574.04782 2023-01-03,14:03:00.000,3,11075973,12245,0,1672754579,13139.273982580002,75.63920877000055,53573.99891016 2023-01-03,14:03:04.000,3,11075974,12285,0,1672754583,13139.698370109989,75.76609311000357,53574.061794240006 2023-01-03,14:03:08.000,3,11076117,12165,0,1672754587,13139.873514169994,75.77314224000293,53574.15262680001 2023-01-03,14:03:12.000,3,11076125,12125,0,1672754591,13139.77920582999,75.68855268000334,53574.17358816001 2023-01-03,14:03:16.000,3,11076030,12085,0,1672754595,13139.745524279999,75.60396312000375,53574.1176912 2023-01-03,14:03:20.000,3,11076025,12125,0,1672754599,13139.785942139999,75.66035615999863,53574.26442072 2023-01-03,14:03:24.000,3,11076041,12285,0,1672754603,13139.913932029995,75.5828157299984,53574.23647224 2023-01-03,14:03:28.000,3,11076026,12005,0,1672754607,13140.014976679995,75.47707878000074,53574.13865256 2023-01-03,14:03:32.000,3,11076058,12165,0,1672754611,13140.264220149991,75.15986793000047,53574.05480712001 2023-01-03,14:03:36.000,3,11076031,11965,0,1672754615,13140.291165390001,74.75101839000126,53574.13865256 2023-01-03,14:03:40.000,3,11076015,11965,0,1672754619,13140.237274909996,74.433807540001,53574.12467832 2023-01-03,14:03:44.000,3,11076024,12325,0,1672754623,13139.88025047999,74.34921798000141,53574.08974272 2023-01-03,14:03:48.000,3,11075998,12325,0,1672754627,13139.604061769998,74.60298666000017,53574.04782 2023-01-03,14:03:52.000,3,11076048,12205,0,1672754631,13139.334609370002,75.18101531999855,53574.061794240006 2023-01-03,14:03:56.000,3,11076014,12005,0,1672754635,13139.220092099997,75.77314224000293,53573.97096168 2023-01-03,14:04:00.000,3,11075992,12165,0,1672754639,13139.132520070001,76.3864165499981,53574.01288440001 2023-01-03,14:04:04.000,3,11076042,12285,0,1672754643,13139.334609370002,76.7459221800018,53574.00589728001 2023-01-03,14:04:08.000,3,11076095,12085,0,1672754647,13139.75899689999,76.7811678299986,53573.92903896 2023-01-03,14:04:12.000,3,11076095,12005,0,1672754651,13140.156439189996,76.59084132000135,53573.98493592001 2023-01-03,14:04:16.000,3,11076075,12085,0,1672754655,13140.782916019998,76.32297438000387,53574.110704080005 2023-01-03,14:04:20.000,3,11075971,12045,0,1672754659,13141.34876606,75.97051787999953,53574.159613920005 2023-01-03,14:04:24.000,3,11076119,12045,0,1672754663,13141.746208349992,75.63920877000055,53574.208523760004 2023-01-03,14:04:28.000,3,11076062,12045,0,1672754667,13142.042605989998,75.12462228000368,53574.2923692 2023-01-03,14:04:32.000,3,11075967,11925,0,1672754671,13142.049342299993,74.77216577999934,53574.43909872001 2023-01-03,14:04:36.000,3,11076014,12005,0,1672754675,13141.739472039997,74.58888840000145,53574.55787976001 2023-01-03,14:04:40.000,3,11076009,11965,0,1672754679,13141.36897499,74.67347796000104,53574.5019828 2023-01-03,14:04:44.000,3,11076039,12005,0,1672754683,13140.985005319999,74.85675533999893,53574.55089264 2023-01-03,14:04:48.000,3,11076003,12085,0,1672754687,13140.601035649997,75.0259344599981,53574.571854 2023-01-03,14:04:52.000,3,11076137,11965,0,1672754691,13140.217065979996,75.14576967000176,53574.543905520004 2023-01-03,14:04:56.000,3,11075918,12205,0,1672754695,13140.00824037,75.22331010000198,53574.52993128 2023-01-03,14:05:00.000,3,11076063,12205,0,1672754699,13139.671424869994,75.36429270000372,53574.48800856001 2023-01-03,14:05:04.000,3,11075967,12045,0,1672754703,13139.442390329998,75.58986485999776,53574.51595704001 2023-01-03,14:05:08.000,3,11075996,12165,0,1672754707,13139.253773650002,75.73789658999885,53574.46006008 2023-01-03,14:05:12.000,3,11075998,11965,0,1672754711,13139.233564720002,75.88592831999995,53574.3622404 2023-01-03,14:05:16.000,3,11076050,12245,0,1672754715,13139.408708779993,76.0057635300036,53574.27140784001 2023-01-03,14:05:20.000,3,11076036,11925,0,1672754719,13139.81962368999,76.0410091800004,53574.28538208 2023-01-03,14:05:24.000,3,11076032,12245,0,1672754723,13140.244011219991,76.02691092000168,53574.27140784001 2023-01-03,14:05:28.000,3,11075918,12165,0,1672754727,13140.574090410002,75.95641962000082,53574.25044648001 2023-01-03,14:05:32.000,3,11075990,12125,0,1672754731,13140.958060079989,75.78019137000229,53574.41813736001 2023-01-03,14:05:36.000,3,11076027,11965,0,1672754735,13141.011950559994,75.51937356000417,53574.47403432 2023-01-03,14:05:40.000,3,11076001,12165,0,1672754739,13140.890696979994,75.39248922000115,53574.64871232 2023-01-03,14:05:44.000,3,11075963,12005,0,1672754743,13140.345055869991,75.21626097000262,53574.68364792001 2023-01-03,14:05:48.000,3,11075987,12285,0,1672754747,13139.752260589994,74.91314838000108,53574.69762216 2023-01-03,14:05:52.000,3,11075993,12085,0,1672754751,13139.024739109991,74.6805270900004,53574.60678960001 2023-01-03,14:05:56.000,3,11075992,11885,0,1672754755,13138.404998589998,74.4972497100025,53574.4321116 2023-01-03,14:06:00.000,3,11076010,12245,0,1672754759,13137.899775339996,74.48315145000379,53574.28538208 2023-01-03,14:06:04.000,3,11076034,12085,0,1672754763,13137.62358662999,74.67347796000104,53574.15262680001 2023-01-03,14:06:08.000,3,11075958,12045,0,1672754767,13137.63032294,74.94839402999787,53574.05480712001 2023-01-03,14:06:12.000,3,11076111,12205,0,1672754771,13137.66400448999,75.31494879000093,53573.98493592001 2023-01-03,14:06:16.000,3,11076032,12165,0,1672754775,13137.866093789991,75.78724050000164,53573.86615488001 2023-01-03,14:06:20.000,3,11076021,12205,0,1672754779,13137.866093789991,76.23838482000428,53573.95000032 2023-01-03,14:06:24.000,3,11075982,12045,0,1672754783,13137.893039030001,76.6472343600035,53573.83121928 2023-01-03,14:06:28.000,3,11075980,11965,0,1672754787,13137.967138439992,77.02788737999799,53573.83820640001 2023-01-03,14:06:32.000,3,11076016,11965,0,1672754791,13138.142282499997,77.12657520000357,53573.83121928 2023-01-03,14:06:36.000,3,11076066,12005,0,1672754795,13138.499306929989,76.88690478000353,53573.726412480006 2023-01-03,14:06:40.000,3,11076004,11925,0,1672754799,13138.9506397,76.16084439000406,53573.62160568 2023-01-03,14:06:44.000,3,11076064,12205,0,1672754803,13139.334609370002,75.42773486999795,53573.57968296001 2023-01-03,14:06:48.000,3,11075999,11965,0,1672754807,13139.516489739988,74.71577274000447,53573.38404360001 2023-01-03,14:06:52.000,3,11076080,12365,0,1672754811,13139.590589149993,74.3985618900042,53573.41199208001 2023-01-03,14:06:56.000,3,11076022,12325,0,1672754815,13139.664688559998,74.56774101000337,53573.50282464001 2023-01-03,14:07:00.000,3,11076093,12005,0,1672754819,13139.590589149993,75.30085053000221,53573.57968296001 2023-01-03,14:07:04.000,3,11076046,12285,0,1672754823,13139.812887379994,76.16084439000406,53573.81724504001 2023-01-03,14:07:08.000,3,11076072,11965,0,1672754827,13140.156439189996,76.66133262000221,53573.91506472001 2023-01-03,14:07:12.000,3,11075967,11925,0,1672754831,13140.735761849988,76.6472343600035,53574.040832880004 2023-01-03,14:07:16.000,3,11076013,12405,0,1672754835,13141.20056723999,76.25953221000236,53574.07576848 2023-01-03,14:07:20.000,3,11076065,11965,0,1672754839,13141.564327979992,75.78724050000164,53574.09672984 2023-01-03,14:07:24.000,3,11076039,12205,0,1672754843,13141.571064290001,75.56871746999968,53574.159613920005 2023-01-03,14:07:28.000,3,11076078,12005,0,1672754847,13141.422865469991,75.6956018100027,53574.20153664001 2023-01-03,14:07:32.000,3,11075976,12165,0,1672754851,13141.3083482,75.97051787999953,53574.14563968 2023-01-03,14:07:36.000,3,11076051,11805,0,1672754855,13141.517173809996,76.06215656999848,53574.21551088 2023-01-03,14:07:40.000,3,11076018,12045,0,1672754859,13141.732735730002,75.92117397000402,53574.20153664001 2023-01-03,14:07:44.000,3,11076078,12085,0,1672754863,13142.231222669994,75.42773486999795,53574.34826616001 2023-01-03,14:07:48.000,3,11076060,12045,0,1672754867,13142.756654849996,75.06822924000153,53574.494995680005 2023-01-03,14:07:52.000,3,11076014,12205,0,1672754871,13142.945271529992,74.97659055000258,53574.63473808001 2023-01-03,14:07:56.000,3,11075979,12125,0,1672754875,13142.864435809992,75.39248922000115,53574.69063504 2023-01-03,14:08:00.000,3,11076030,12285,0,1672754879,13142.675819129996,75.6956018100027,53574.8862744 2023-01-03,14:08:04.000,3,11075909,11965,0,1672754883,13142.41983934999,76.01986179000232,53574.97011984001 2023-01-03,14:08:08.000,3,11076074,12285,0,1672754887,13142.103232779999,75.98461613999825,53574.93518424 2023-01-03,14:08:12.000,3,11076018,12085,0,1672754891,13141.955033959988,75.62511051000183,53574.85133880001 2023-01-03,14:08:16.000,3,11075990,12085,0,1672754895,13142.035869679989,75.00478707000002,53574.70460928001 2023-01-03,14:08:20.000,3,11076037,12085,0,1672754899,13142.34573994,74.27167755000119,53574.662686560005 2023-01-03,14:08:24.000,3,11076004,12285,0,1672754903,13142.66908282,73.83463149000454,53574.6417252 2023-01-03,14:08:28.000,3,11075949,12205,0,1672754907,13142.824017949992,73.68659976000345,53574.64871232 2023-01-03,14:08:32.000,3,11076100,12125,0,1672754911,13142.749918540001,74.09544930000266,53574.80941608 2023-01-03,14:08:36.000,3,11075955,12165,0,1672754915,13142.56803817,74.61708491999889,53574.92819712 2023-01-03,14:08:40.000,3,11076007,12325,0,1672754919,13142.211013739994,75.21626097000262,53575.067939520006 2023-01-03,14:08:42.000,3,11076038,12085,0,1672754921,13142.096496469989,75.37839096000243,53575.08890088001 2023-01-03,14:08:45.000,3,11076042,12165,0,1672754924,13141.773153590002,75.60396312000375,53575.067939520006 2023-01-03,14:08:49.000,3,11076035,12085,0,1672754928,13141.591273220001,75.51232443000481,53575.15178496 2023-01-03,14:08:53.000,3,11075941,12245,0,1672754932,13141.375711299996,75.19511358000454,53575.0260168 2023-01-03,14:08:57.000,3,11075998,12125,0,1672754936,13141.24772141,74.72987100000319,53574.96313272 2023-01-03,14:09:01.000,3,11075925,12245,0,1672754940,13140.931114839994,74.32807059000334,53574.78845472 2023-01-03,14:09:05.000,3,11076057,12045,0,1672754944,13140.708816609993,74.05315451999923,53574.746532 2023-01-03,14:09:09.000,3,11076010,12085,0,1672754948,13140.277692769996,74.0390562600005,53574.543905520004 2023-01-03,14:09:13.000,3,11076054,12125,0,1672754952,13139.738787969989,74.16594060000352,53574.41813736001 2023-01-03,14:09:17.000,3,11076018,12325,0,1672754956,13139.112311140001,74.40561102000356,53574.35525328 2023-01-03,14:09:21.000,3,11076072,12245,0,1672754960,13138.499306929989,74.57479014000273,53574.13865256 2023-01-03,14:09:25.000,3,11076081,11965,0,1672754964,13137.933456890001,74.67347796000104,53573.92903896 2023-01-03,14:09:29.000,3,11075973,12165,0,1672754968,13137.637059249995,74.6805270900004,53573.71243824 2023-01-03,14:09:33.000,3,11076011,12245,0,1672754972,13137.56295983999,74.80741143000341,53573.5936572 2023-01-03,14:09:37.000,3,11076026,12045,0,1672754976,13137.72463127999,75.11052401999768,53573.4189792 2023-01-03,14:09:41.000,3,11076050,12205,0,1672754980,13138.074919400002,75.42068573999859,53573.33513376001 2023-01-03,14:09:45.000,3,11076060,12205,0,1672754984,13138.58014264999,75.58986485999776,53573.36308224001 2023-01-03,14:09:49.000,3,11076010,11965,0,1672754988,13139.166201619992,75.37839096000243,53573.29321104001 2023-01-03,14:09:53.000,3,11076075,12125,0,1672754992,13139.664688559998,74.82855882000149,53573.34212088001 2023-01-03,14:09:57.000,3,11076098,12205,0,1672754996,13139.974558819995,73.91922105000413,53573.321159520005 2023-01-03,14:10:01.000,3,11076025,12205,0,1672755000,13140.00150405999,73.08037458000035,53573.40500496 2023-01-03,14:10:05.000,3,11075931,11965,0,1672755004,13139.610798079993,72.55873896000412,53573.33513376001 2023-01-03,14:10:09.000,3,11076016,12125,0,1672755008,13139.105574829991,72.6433285200037,53573.38404360001 2023-01-03,14:10:13.000,3,11076036,12005,0,1672755012,13138.519515859989,73.2354554400008,53573.42596632 2023-01-03,14:10:17.000,3,11075979,12005,0,1672755016,13137.899775339996,74.27167755000119,53573.523786 2023-01-03,14:10:21.000,3,11076083,12205,0,1672755020,13137.52254197999,75.39953835000051,53573.49583752 2023-01-03,14:10:25.000,3,11076042,12125,0,1672755024,13137.52254197999,76.252483080003,53573.537760240004 2023-01-03,14:10:29.000,3,11076006,11845,0,1672755028,13137.616850319995,76.58379219000199,53573.48186328001 2023-01-03,14:10:33.000,3,11076064,11885,0,1672755032,13138.014292610002,76.30182698999852,53573.30718528 2023-01-03,14:10:37.000,3,11076000,12165,0,1672755036,13138.438680139989,75.51937356000417,53573.16045576 2023-01-03,14:10:41.000,3,11076107,12285,0,1672755040,13138.896749219995,74.6452814400036,53573.02770048001 2023-01-03,14:10:45.000,3,11076057,12005,0,1672755044,13139.314400440002,73.92627018000348,53572.87398384 2023-01-03,14:10:49.000,3,11076092,12165,0,1672755048,13139.631007009993,73.55266629000107,53572.85302248 2023-01-03,14:10:53.000,3,11076046,11925,0,1672755052,13139.77920582999,73.70069802000216,53572.91590656 2023-01-03,14:10:57.000,3,11076125,12045,0,1672755056,13140.08907609,73.96856495999964,53573.04167472 2023-01-03,14:11:01.000,3,11076034,12445,0,1672755060,13140.136230259996,74.41970928000228,53573.202378480004 2023-01-03,14:11:05.000,3,11075978,12325,0,1672755064,13140.075603469995,74.7439692600019,53573.488850400005 2023-01-03,14:11:09.000,3,11076050,12245,0,1672755068,13139.657952249989,75.01183619999938,53573.56570872 2023-01-03,14:11:13.000,3,11076036,12165,0,1672755072,13139.098838519996,75.1387205400024,53573.78929656 2023-01-03,14:11:17.000,3,11076079,12125,0,1672755076,13138.62729682,75.13167141000304,53573.69846400001 2023-01-03,14:11:21.000,3,11075990,12165,0,1672755080,13138.431943829994,74.9906888100013,53573.537760240004 2023-01-03,14:11:25.000,3,11076002,12005,0,1672755084,13138.438680139989,74.73692013000255,53573.321159520005 2023-01-03,14:11:29.000,3,11076114,12165,0,1672755088,13138.795704569995,74.51839710000058,53573.202378480004 2023-01-03,14:11:33.000,3,11076038,12245,0,1672755092,13139.240301029997,74.433807540001,53573.17443000001 2023-01-03,14:11:37.000,3,11075944,12125,0,1672755096,13139.637743319989,74.5324953599993,53573.06263608 2023-01-03,14:11:41.000,3,11076032,11925,0,1672755100,13140.055394539995,74.87085359999764,53573.18840424 2023-01-03,14:11:45.000,3,11076029,12005,0,1672755104,13140.439364209997,75.08232750000025,53573.272249680005 2023-01-03,14:11:49.000,3,11076041,11965,0,1672755108,13140.607771959993,75.16691705999983,53573.35609512 2023-01-03,14:11:53.000,3,11076069,12245,0,1672755112,13140.533672550002,75.336096179999,53573.51679888 2023-01-03,14:11:57.000,3,11076156,12125,0,1672755116,13140.318110629996,75.42068573999859,53573.656541280005 2023-01-03,14:12:01.000,3,11076126,12205,0,1672755120,13139.94761358,75.49822616999882,53573.705451120004 2023-01-03,14:12:05.000,3,11076114,12245,0,1672755124,13139.482808189998,75.64625789999991,53573.67750264001 2023-01-03,14:12:09.000,3,11075993,12085,0,1672755128,13139.240301029997,75.68150355000398,53573.5936572 2023-01-03,14:12:13.000,3,11075992,12125,0,1672755132,13139.058420659996,75.66740528999799,53573.537760240004 2023-01-03,14:12:17.000,3,11076016,12045,0,1672755136,13138.977584939996,75.58986485999776,53573.370069360004 2023-01-03,14:12:21.000,3,11076009,12005,0,1672755140,13139.085365899991,75.3854400900018,53573.25827544 2023-01-03,14:12:25.000,3,11075999,12165,0,1672755144,13139.341345679997,75.25855574999878,53573.16744288001 2023-01-03,14:12:29.000,3,11075982,12245,0,1672755148,13139.604061769998,75.18806444999791,53573.01372624 2023-01-03,14:12:33.000,3,11076113,12045,0,1672755152,13139.98129512999,75.10347488999832,53573.11853304 2023-01-03,14:12:37.000,3,11076022,12125,0,1672755156,13140.358528489996,75.05413098000281,53573.04167472 2023-01-03,14:12:41.000,3,11076034,11885,0,1672755160,13140.675135060003,75.00478707000002,53573.14648152001 2023-01-03,14:12:45.000,3,11076038,11925,0,1672755164,13140.931114839994,74.82855882000149,53573.08359744 2023-01-03,14:12:49.000,3,11076043,12125,0,1672755168,13140.99847793999,74.62413404999825,53573.23731408 2023-01-03,14:12:53.000,3,11076034,12085,0,1672755172,13140.958060079989,74.60298666000017,53573.391030720006 2023-01-03,14:12:57.000,3,11075977,11965,0,1672755176,13140.816597569989,74.80036230000405,53573.49583752 2023-01-03,14:13:01.000,3,11076046,12045,0,1672755180,13140.385473729992,75.30085053000221,53573.5936572 2023-01-03,14:13:05.000,3,11076001,12045,0,1672755184,13140.02171298999,76.08330396000383,53573.76833520001 2023-01-03,14:13:09.000,3,11076079,12125,0,1672755188,13139.772469519994,76.68952913999965,53573.83121928 2023-01-03,14:13:13.000,3,11076107,12245,0,1672755192,13139.752260589994,76.92919955999969,53573.824232160005 2023-01-03,14:13:17.000,3,11075969,12045,0,1672755196,13140.06886716,76.67543088000093,53573.8032708 2023-01-03,14:13:21.000,3,11075973,12325,0,1672755200,13140.419155279997,75.82248614999844,53573.656541280005 2023-01-03,14:13:25.000,3,11075973,12205,0,1672755204,13140.661662439998,75.04708185000345,53573.54474736 2023-01-03,14:13:29.000,3,11076013,11965,0,1672755208,13140.809861259993,74.39151276000484,53573.607631440005 2023-01-03,14:13:33.000,3,11076068,12245,0,1672755212,13140.607771959993,74.21528450999904,53573.46090192001 2023-01-03,14:13:37.000,3,11076090,11845,0,1672755216,13140.297901699996,74.40561102000356,53573.537760240004 2023-01-03,14:13:41.000,3,11075931,12245,0,1672755220,13139.96782251,74.75806752000062,53573.523786 2023-01-03,14:13:45.000,3,11076054,12085,0,1672755224,13139.698370109989,75.0893766299996,53573.67750264001 2023-01-03,14:13:49.000,3,11076126,12325,0,1672755228,13139.422181399997,75.30789966000157,53573.7333996 2023-01-03,14:13:53.000,3,11076014,12125,0,1672755232,13139.166201619992,75.23035923000134,53573.69846400001 2023-01-03,14:13:57.000,3,11075962,12165,0,1672755236,13138.93043077,75.15281880000111,53573.63557992 2023-01-03,14:14:01.000,3,11076054,12245,0,1672755240,13138.674450989995,74.92019751000043,53573.53077312001 2023-01-03,14:14:05.000,3,11076043,12005,0,1672755244,13138.485834309999,74.72987100000319,53573.40500496 2023-01-03,14:14:09.000,3,11076115,11805,0,1672755248,13138.351108109993,74.60298666000017,53573.321159520005 2023-01-03,14:14:13.000,3,11076020,12125,0,1672755252,13138.425207519998,74.50429884000187,53573.32814664 2023-01-03,14:14:17.000,3,11076011,12165,0,1672755256,13138.472361689994,74.37036536999949,53573.09757168001 2023-01-03,14:14:21.000,3,11076051,12125,0,1672755260,13138.566670029999,74.18003886000224,53573.07661032001 2023-01-03,14:14:25.000,3,11076092,11965,0,1672755264,13138.74181408999,74.00381061000371,53573.11154592 2023-01-03,14:14:29.000,3,11076042,11965,0,1672755268,13138.7485504,73.99676148000435,53573.06263608 2023-01-03,14:14:33.000,3,11076042,12125,0,1672755272,13138.499306929989,74.04610538999987,53573.153468640005 2023-01-03,14:14:37.000,3,11076103,12205,0,1672755276,13138.041237849997,74.18003886000224,53573.14648152001 2023-01-03,14:14:41.000,3,11076038,12205,0,1672755280,13137.56969615,74.4690531899978,53573.23032696 2023-01-03,14:14:45.000,3,11076105,12165,0,1672755284,13136.956691940002,74.76511664999998,53573.2792368 2023-01-03,14:14:49.000,3,11076023,12245,0,1672755288,13136.49188655,75.11052401999768,53573.25827544 2023-01-03,14:14:53.000,3,11076043,12045,0,1672755292,13136.235906769994,75.45593139000266,53573.13250728 2023-01-03,14:14:57.000,3,11076060,12285,0,1672755296,13136.101180569989,75.74494571999821,53573.01372624 2023-01-03,14:15:01.000,3,11076010,12005,0,1672755300,13136.22243414999,76.02691092000168,53572.83904824001 2023-01-03,14:15:05.000,3,11076011,12165,0,1672755304,13136.559249649996,76.18199178000214,53572.769177040005 2023-01-03,14:15:09.000,3,11076084,11965,0,1672755308,13136.869119909992,76.13264786999935,53572.71328008001 2023-01-03,14:15:13.000,3,11076040,12125,0,1672755312,13137.273298509994,75.99166527000489,53572.63642176 2023-01-03,14:15:17.000,3,11076027,12285,0,1672755316,13137.872830100001,75.65330702999927,53572.5106536 2023-01-03,14:15:21.000,3,11075948,12085,0,1672755320,13138.472361689994,75.31494879000093,53572.47571800001 2023-01-03,14:15:25.000,3,11075985,12325,0,1672755324,13138.84959505,75.18806444999791,53572.5106536 2023-01-03,14:15:29.000,3,11076056,12125,0,1672755328,13139.105574829991,75.26560487999814,53572.601486160005 2023-01-03,14:15:33.000,3,11076006,12285,0,1672755332,13139.233564720002,75.46298052000202,53572.74122856001 2023-01-03,14:15:37.000,3,11076041,12165,0,1672755336,13139.267246269992,75.77314224000293,53572.985777760005 2023-01-03,14:15:41.000,3,11076066,12045,0,1672755340,13139.044948039991,75.88592831999995,53573.104558800005 2023-01-03,14:15:45.000,3,11076103,12245,0,1672755344,13138.84959505,75.78724050000164,53573.16744288001 2023-01-03,14:15:49.000,3,11076021,12245,0,1672755348,13138.66771468,75.68150355000398,53573.16744288001 2023-01-03,14:15:53.000,3,11076043,12125,0,1672755352,13138.532988479994,75.39953835000051,53573.11154592 2023-01-03,14:15:57.000,3,11076007,12085,0,1672755356,13138.64750575,75.07527837000089,53572.985777760005 2023-01-03,14:16:01.000,3,11076127,12285,0,1672755360,13138.91022184,74.80741143000341,53572.83904824001 2023-01-03,14:16:05.000,3,11075982,12285,0,1672755364,13139.361554609997,74.58888840000145,53572.62244752001 2023-01-03,14:16:09.000,3,11076052,12205,0,1672755368,13139.98803144,74.45495492999908,53572.67834448 2023-01-03,14:16:13.000,3,11076073,12045,0,1672755372,13140.567354099992,74.39151276000484,53572.62943464 2023-01-03,14:16:17.000,3,11076083,12165,0,1672755376,13141.193830929995,74.37741449999885,53572.73424144 2023-01-03,14:16:21.000,3,11076027,12045,0,1672755380,13141.665372629992,74.37036536999949,53572.91590656 2023-01-03,14:16:25.000,3,11076005,12205,0,1672755384,13141.955033959988,74.5324953599993,53573.13250728 2023-01-03,14:16:29.000,3,11076041,12165,0,1672755388,13141.981979199998,74.6805270900004,53573.38404360001 2023-01-03,14:16:33.000,3,11076022,11965,0,1672755392,13141.651900010002,75.00478707000002,53573.705451120004 2023-01-03,14:16:37.000,3,11076029,12205,0,1672755396,13141.06584104,75.52642269000353,53573.86615488001 2023-01-03,14:16:41.000,3,11076086,12245,0,1672755400,13140.432627900002,76.03396005000104,53574.110704080005 2023-01-03,14:16:45.000,3,11075999,12165,0,1672755404,13139.752260589994,76.36526916000003,53574.10371696001 2023-01-03,14:16:49.000,3,11076023,12125,0,1672755408,13139.435654020002,76.4005148100041,53574.040832880004 2023-01-03,14:16:53.000,3,11076095,12085,0,1672755412,13139.381763539997,76.09035309000319,53573.88711624001 2023-01-03,14:16:57.000,3,11076087,12205,0,1672755416,13139.570380219993,75.46298052000202,53573.824232160005 2023-01-03,14:17:01.000,3,11076074,12325,0,1672755420,13139.745524279999,74.71577274000447,53573.537760240004 2023-01-03,14:17:05.000,3,11076087,12165,0,1672755424,13140.06886716,74.19413712000096,53573.47487616 2023-01-03,14:17:09.000,3,11075948,12085,0,1672755428,13140.318110629996,73.88397540000005,53573.43295344001 2023-01-03,14:17:12.000,3,11076021,11965,0,1672755431,13140.378737419996,73.90512278999813,53573.439940560005 2023-01-03,14:17:15.000,3,11076032,12245,0,1672755434,13140.412418970001,74.16594060000352,53573.50282464001 2023-01-03,14:17:19.000,3,11076007,12245,0,1672755438,13140.277692769996,74.4690531899978,53573.64256704 2023-01-03,14:17:23.000,3,11075986,12085,0,1672755442,13140.08907609,74.82150969000213,53573.63557992 2023-01-03,14:17:27.000,3,11076099,12045,0,1672755446,13139.75899689999,74.84265708000021,53573.64955416001 2023-01-03,14:17:31.000,3,11076001,12125,0,1672755450,13139.489544499993,74.56069188000401,53573.69147688 2023-01-03,14:17:35.000,3,11075994,12285,0,1672755454,13139.287455199992,74.27872668000055,53573.7333996 2023-01-03,14:17:39.000,3,11076079,12085,0,1672755458,13139.024739109991,74.05315451999923,53573.656541280005 2023-01-03,14:17:43.000,3,11076037,12005,0,1672755462,13138.78896826,74.11659669000073,53573.78230944 2023-01-03,14:17:47.000,3,11076007,12165,0,1672755466,13138.526252169999,74.3985618900042,53573.83121928 2023-01-03,14:17:51.000,3,11075985,12245,0,1672755470,13138.324162869998,74.78626403999806,53573.71243824 2023-01-03,14:17:55.000,3,11075981,12165,0,1672755474,13138.256799770003,74.83560795000085,53573.60064432001 2023-01-03,14:17:59.000,3,11075944,12045,0,1672755478,13138.270272389993,74.65233057000296,53573.4189792 2023-01-03,14:18:03.000,3,11076058,12285,0,1672755482,13138.169227739992,74.20118625000032,53573.35609512 2023-01-03,14:18:07.000,3,11076075,12045,0,1672755486,13138.068183089992,73.94741757000156,53573.16744288001 2023-01-03,14:18:11.000,3,11076012,12205,0,1672755490,13138.047974159992,73.92627018000348,53573.13250728 2023-01-03,14:18:15.000,3,11075948,12365,0,1672755494,13138.034501540002,74.20823537999968,53573.153468640005 2023-01-03,14:18:19.000,3,11076157,12125,0,1672755498,13138.088392019992,74.62413404999825,53573.2792368 2023-01-03,14:18:23.000,3,11075934,12005,0,1672755502,13138.122073569997,75.05413098000281,53573.51679888 2023-01-03,14:18:27.000,3,11075976,11965,0,1672755506,13137.973874750001,75.39953835000051,53573.64955416001 2023-01-03,14:18:31.000,3,11075955,12285,0,1672755510,13137.825675929991,75.56166834000032,53573.6635284 2023-01-03,14:18:35.000,3,11076003,11965,0,1672755514,13137.75157652,75.34314530999836,53573.656541280005 2023-01-03,14:18:39.000,3,11076063,12125,0,1672755518,13137.72463127999,75.18806444999791,53573.56570872 2023-01-03,14:18:43.000,3,11076122,12205,0,1672755522,13137.697686039995,74.9554431600045,53573.34212088001 2023-01-03,14:18:47.000,3,11076078,12045,0,1672755526,13137.818939619996,74.94134489999851,53573.29321104001 2023-01-03,14:18:51.000,3,11076068,12005,0,1672755530,13138.182700359997,74.9906888100013,53573.23032696 2023-01-03,14:18:55.000,3,11075991,12205,0,1672755534,13138.532988479994,75.04003272000409,53573.12552016001 2023-01-03,14:18:59.000,3,11076053,12045,0,1672755538,13138.90348552999,74.9272466399998,53573.18840424 2023-01-03,14:19:03.000,3,11076055,12165,0,1672755542,13139.307664129992,74.44085667000036,53573.24430120001 2023-01-03,14:19:07.000,3,11076046,11965,0,1672755546,13139.422181399997,73.92627018000348,53573.223339840006 2023-01-03,14:19:11.000,3,11076030,12045,0,1672755550,13139.267246269992,73.53856803000235,53573.25827544 2023-01-03,14:19:15.000,3,11076032,12365,0,1672755554,13138.96411231999,73.63725585000066,53573.321159520005 2023-01-03,14:19:19.000,3,11076102,12165,0,1672755558,13138.64076943999,74.40561102000356,53573.36308224001 2023-01-03,14:19:23.000,3,11076047,12005,0,1672755562,13138.297217629988,75.32904704999964,53573.33513376001 2023-01-03,14:19:27.000,3,11076027,12085,0,1672755566,13138.330899179993,76.2877287299998,53573.37705648 2023-01-03,14:19:31.000,3,11076012,12205,0,1672755570,13138.74181408999,76.76002044000052,53573.391030720006 2023-01-03,14:19:35.000,3,11076004,12165,0,1672755574,13139.361554609997,76.49215350000304,53573.48186328001 2023-01-03,14:19:39.000,3,11076006,12365,0,1672755578,13140.257483839996,75.83658441000443,53573.49583752 2023-01-03,14:19:43.000,3,11076169,11965,0,1672755582,13140.937851149989,74.77216577999934,53573.57269584 2023-01-03,14:19:47.000,3,11075938,12325,0,1672755586,13141.443074399991,73.8275823599979,53573.64256704 2023-01-03,14:19:51.000,3,11075938,12245,0,1672755590,13141.537382739996,73.32004500000039,53573.64955416001 2023-01-03,14:19:55.000,3,11075995,12045,0,1672755594,13141.395920229996,73.15086588000122,53573.79628368001 2023-01-03,14:19:59.000,3,11076088,12365,0,1672755598,13141.025423179999,73.37643804000254,53573.9779488 2023-01-03,14:20:03.000,3,11076011,12325,0,1672755602,13140.607771959993,73.74299279999832,53574.01288440001 2023-01-03,14:20:07.000,3,11076052,12125,0,1672755606,13140.10928502,73.93331931000284,53573.99891016 2023-01-03,14:20:11.000,3,11076024,12365,0,1672755610,13139.745524279999,74.07430191000458,53574.1176912 2023-01-03,14:20:15.000,3,11076054,12125,0,1672755614,13139.260509959997,74.34921798000141,53574.13865256 2023-01-03,14:20:19.000,3,11076047,12245,0,1672755618,13138.84285873999,74.7439692600019,53574.15262680001 2023-01-03,14:20:23.000,3,11075980,12045,0,1672755622,13138.546461099999,75.1387205400024,53574.110704080005 2023-01-03,14:20:27.000,3,11076048,12125,0,1672755626,13138.290481319993,75.4841279100001,53573.98493592001 2023-01-03,14:20:31.000,3,11075969,12045,0,1672755630,13138.047974159992,75.62511051000183,53573.943013200005 2023-01-03,14:20:35.000,3,11075980,12125,0,1672755634,13138.047974159992,75.56871746999968,53573.84519352001 2023-01-03,14:20:39.000,3,11076019,12365,0,1672755638,13138.169227739992,75.46298052000202,53573.60064432001 2023-01-03,14:20:43.000,3,11075955,12005,0,1672755642,13138.472361689994,75.46298052000202,53573.4539148 2023-01-03,14:20:47.000,3,11076039,12125,0,1672755646,13138.76202301999,75.36429270000372,53573.43295344001 2023-01-03,14:20:51.000,3,11076065,12045,0,1672755650,13139.145992689992,75.26560487999814,53573.607631440005 2023-01-03,14:20:55.000,3,11076075,12165,0,1672755654,13139.139256379996,75.03298359000473,53573.49583752 2023-01-03,14:20:59.000,3,11076005,12245,0,1672755658,13138.96411231999,74.94134489999851,53573.69846400001 2023-01-03,14:21:03.000,3,11075993,12165,0,1672755662,13138.492570619994,74.83560795000085,53573.6635284 2023-01-03,14:21:07.000,3,11076125,12125,0,1672755666,13137.893039030001,74.82150969000213,53573.71942536001 2023-01-03,14:21:11.000,3,11075980,11925,0,1672755670,13137.38107946999,74.87790273000428,53573.71942536001 2023-01-03,14:21:15.000,3,11076082,12045,0,1672755674,13137.037527660003,74.91314838000108,53573.46788904 2023-01-03,14:21:19.000,3,11075917,12125,0,1672755678,13137.071209209993,74.90609925000172,53573.37705648 2023-01-03,14:21:23.000,3,11076082,12165,0,1672755682,13137.178990169989,74.86380446999829,53573.13250728 2023-01-03,14:21:27.000,3,11076064,12205,0,1672755686,13137.42149732999,74.82855882000149,53573.07661032001 2023-01-03,14:21:31.000,3,11076163,12245,0,1672755690,13137.66400448999,75.01888532999874,53573.02770048001 2023-01-03,14:21:35.000,3,11076026,12085,0,1672755694,13137.83241224,75.37839096000243,53573.153468640005 2023-01-03,14:21:39.000,3,11075972,12165,0,1672755698,13138.229854529993,75.5969139900044,53573.16045576 2023-01-03,14:21:43.000,3,11076027,12005,0,1672755702,13138.566670029999,75.3854400900018,53573.29321104001 2023-01-03,14:21:47.000,3,11076059,12165,0,1672755706,13138.91022184,74.87085359999764,53573.48186328001 2023-01-03,14:21:51.000,3,11076074,12325,0,1672755710,13139.058420659996,74.20823537999968,53573.49583752 2023-01-03,14:21:55.000,3,11075990,11965,0,1672755714,13138.96411231999,73.8416806200039,53573.60064432001 2023-01-03,14:21:59.000,3,11076072,12125,0,1672755718,13138.674450989995,73.96151583000028,53573.71942536001 2023-01-03,14:22:03.000,3,11075918,12005,0,1672755722,13138.189436669993,74.5324953599993,53573.67051552001 2023-01-03,14:22:07.000,3,11076018,12045,0,1672755726,13137.65053187,75.32199792000029,53573.8032708 2023-01-03,14:22:11.000,3,11076077,12205,0,1672755730,13137.205935409998,75.81543701999908,53573.775322320005 2023-01-03,14:22:15.000,3,11075996,12085,0,1672755734,13136.976900870002,75.88592831999995,53573.67750264001 2023-01-03,14:22:19.000,3,11076075,12285,0,1672755738,13136.619876439996,75.37839096000243,53573.61461856 2023-01-03,14:22:23.000,3,11076035,12205,0,1672755742,13136.52556809999,74.58183927000209,53573.54474736 2023-01-03,14:22:27.000,3,11076081,12045,0,1672755746,13136.478413929995,73.8416806200039,53573.18141712 2023-01-03,14:22:31.000,3,11076037,12245,0,1672755750,13136.32347879999,73.55266629000107,53573.07661032001 2023-01-03,14:22:35.000,3,11076089,12125,0,1672755754,13136.067499019999,73.96856495999964,53572.92988080001 2023-01-03,14:22:39.000,3,11075952,12045,0,1672755758,13135.791310309993,74.90609925000172,53572.86000960001 2023-01-03,14:22:43.000,3,11075978,12085,0,1672755762,13135.609429939992,76.05510743999912,53572.74821568 2023-01-03,14:22:47.000,3,11076034,11885,0,1672755766,13135.838464480003,76.97854347000248,53572.76218992001 2023-01-03,14:22:51.000,3,11076058,12045,0,1672755770,13136.18201628999,77.33099996999954,53572.65738312 2023-01-03,14:22:55.000,3,11076069,12165,0,1672755774,13136.700712159996,77.26755779999803,53572.531614960004 2023-01-03,14:22:59.000,3,11075991,12245,0,1672755778,13137.199199099989,76.9432978199984,53572.54558920001 2023-01-03,14:23:03.000,3,11075972,12125,0,1672755782,13137.637059249995,76.49215350000304,53572.69231872001 2023-01-03,14:23:07.000,3,11076062,12165,0,1672755786,13138.047974159992,76.27363047000108,53572.62244752001 2023-01-03,14:23:11.000,3,11076106,12125,0,1672755790,13138.634033129994,76.01281266000296,53572.74122856001 2023-01-03,14:23:15.000,3,11076118,11965,0,1672755794,13139.172937930001,75.75904398000421,53572.85302248 2023-01-03,14:23:19.000,3,11076011,12165,0,1672755798,13139.705106419999,75.42068573999859,53572.97879064001 2023-01-03,14:23:23.000,3,11075994,12125,0,1672755802,13139.94761358,75.11052401999768,53573.08359744 2023-01-03,14:23:27.000,3,11076080,12085,0,1672755806,13140.095812399995,74.81446056000277,53573.16744288001 2023-01-03,14:23:31.000,3,11076109,12165,0,1672755810,13140.04865823,74.51839710000058,53573.40500496 2023-01-03,14:23:35.000,3,11075952,11965,0,1672755814,13139.705106419999,74.58183927000209,53573.47487616 2023-01-03,14:23:39.000,3,11075990,12205,0,1672755818,13139.233564720002,74.82855882000149,53573.57968296001 2023-01-03,14:23:43.000,3,11076010,12125,0,1672755822,13138.836122429995,75.36429270000372,53573.67750264001 2023-01-03,14:23:47.000,3,11075982,12125,0,1672755826,13138.62729682,75.63215964000119,53573.6635284 2023-01-03,14:23:51.000,3,11076144,12165,0,1672755830,13138.795704569995,75.65330702999927,53573.62160568 2023-01-03,14:23:55.000,3,11076007,12125,0,1672755834,13139.206619479992,75.25855574999878,53573.57269584 2023-01-03,14:23:59.000,3,11075945,12125,0,1672755838,13139.536698669988,74.91314838000108,53573.537760240004 2023-01-03,14:24:03.000,3,11076064,12165,0,1672755842,13139.543434979998,74.70872360999783,53573.391030720006 2023-01-03,14:24:07.000,3,11076022,12245,0,1672755846,13139.354818300002,75.04708185000345,53573.49583752 2023-01-03,14:24:11.000,3,11076040,12205,0,1672755850,13138.977584939996,75.8295352799978,53573.56570872 2023-01-03,14:24:15.000,3,11075959,12045,0,1672755854,13138.613824199994,76.68248001000029,53573.81025792 2023-01-03,14:24:19.000,3,11076079,12085,0,1672755858,13138.364580729998,77.21116476000316,53573.85218064 2023-01-03,14:24:23.000,3,11075928,12245,0,1672755862,13138.452152759994,77.50722821999807,53574.02685864 2023-01-03,14:24:27.000,3,11076041,12165,0,1672755866,13138.64750575,77.25345953999931,53574.13166544001 2023-01-03,14:24:31.000,3,11075957,12085,0,1672755870,13138.91022184,76.57674306000263,53574.10371696001 2023-01-03,14:24:35.000,3,11076094,12125,0,1672755874,13139.186410549992,75.87183006000123,53573.96397456001 2023-01-03,14:24:39.000,3,11076098,11965,0,1672755878,13139.361554609997,75.04708185000345,53573.90109048 2023-01-03,14:24:43.000,3,11076137,12285,0,1672755882,13139.321136749997,74.49020058000315,53573.78929656 2023-01-03,14:24:47.000,3,11075997,12245,0,1672755886,13139.139256379996,74.16594060000352,53573.71942536001 2023-01-03,14:24:51.000,3,11076081,12005,0,1672755890,13138.957376009996,73.96856495999964,53573.74737384001 2023-01-03,14:24:55.000,3,11076007,12165,0,1672755894,13138.593615269994,73.975614089999,53573.71942536001 2023-01-03,14:24:59.000,3,11075945,12045,0,1672755898,13137.987347369992,74.27872668000055,53573.83121928 2023-01-03,14:25:03.000,3,11075987,11925,0,1672755902,13137.293507439994,74.48315145000379,53573.76833520001 2023-01-03,14:25:07.000,3,11076046,12285,0,1672755906,13136.5929312,74.84970620999957,53573.81724504001 2023-01-03,14:25:11.000,3,11076035,12045,0,1672755910,13135.986663299998,75.42773486999795,53573.726412480006 2023-01-03,14:25:15.000,3,11076015,12445,0,1672755914,13135.434285880001,76.08330396000383,53573.75436096 2023-01-03,14:25:19.000,3,11076039,12205,0,1672755918,13135.259141819995,76.93624868999905,53573.69846400001 2023-01-03,14:26:01.000,3,11075966,11965,0,1672755960,13135.926036509998,75.04003272000409,53573.43295344001 2023-01-03,14:26:05.000,3,11075921,12165,0,1672755964,13135.569012079992,75.15281880000111,53573.44692768 2023-01-03,14:26:09.000,3,11075927,11965,0,1672755968,13135.366922779991,74.84970620999957,53573.32814664 2023-01-03,14:26:13.000,3,11076010,11965,0,1672755972,13135.198515029995,74.62413404999825,53573.153468640005 2023-01-03,14:26:17.000,3,11075952,11965,0,1672755976,13135.04357989999,74.6452814400036,53572.936867920005 2023-01-03,14:26:21.000,3,11076121,12125,0,1672755980,13134.895381079994,75.16691705999983,53572.87398384 2023-01-03,14:26:25.000,3,11076009,12045,0,1672755984,13134.801072739989,75.88592831999995,53572.67834448 2023-01-03,14:26:29.000,3,11076022,12165,0,1672755988,13134.834754289994,76.57674306000263,53572.5805248 2023-01-03,14:26:33.000,3,11076067,11925,0,1672755992,13135.346713849991,76.85165912999946,53572.46873088 2023-01-03,14:26:37.000,3,11075922,12045,0,1672755996,13135.912563889993,76.5978904500007,53572.384885440006 2023-01-03,14:26:41.000,3,11075902,12285,0,1672756000,13136.49188655,75.90707570999803,53572.266104400005 2023-01-03,14:26:45.000,3,11076047,12045,0,1672756004,13136.815229430002,75.2374083600007,53572.30104 2023-01-03,14:26:49.000,3,11075915,12405,0,1672756008,13136.720921089996,74.97659055000258,53572.29405288 2023-01-03,14:26:53.000,3,11076004,12085,0,1672756012,13136.458204999995,75.27970314000413,53572.503666480006 2023-01-03,14:26:57.000,3,11076032,12325,0,1672756016,13136.047290089999,75.88592831999995,53572.503666480006 2023-01-03,14:27:01.000,3,11076082,12005,0,1672756020,13136.000135919989,76.50625176000176,53572.73424144 2023-01-03,14:27:05.000,3,11076001,11965,0,1672756024,13135.966454369998,77.12657520000357,53572.818086880005 2023-01-03,14:27:09.000,3,11075975,12005,0,1672756028,13136.20896153,77.36624562000361,53572.65738312 2023-01-03,14:27:13.000,3,11076002,12045,0,1672756032,13136.633349060001,77.21821389000252,53572.59449904001 2023-01-03,14:27:17.000,3,11076058,12165,0,1672756036,13137.098154449988,76.91510130000097,53572.59449904001 2023-01-03,14:27:21.000,3,11075959,12005,0,1672756040,13137.65053187,76.54854653999791,53572.482705120005 2023-01-03,14:27:25.000,3,11076020,12165,0,1672756044,13138.236590840002,76.19609004000085,53572.47571800001 2023-01-03,14:27:29.000,3,11076112,11965,0,1672756048,13138.755286709995,76.29477785999916,53572.71328008001 2023-01-03,14:27:33.000,3,11075984,12165,0,1672756052,13139.368290919992,76.43576046000089,53572.83206112001 2023-01-03,14:27:37.000,3,11075999,12165,0,1672756056,13139.934140959995,76.76706956999988,53573.04866184001 2023-01-03,14:27:41.000,3,11075987,11885,0,1672756060,13140.506727309992,76.8093643500033,53573.32814664 2023-01-03,14:27:45.000,3,11076070,12125,0,1672756064,13140.796388639988,76.52739914999984,53573.49583752 2023-01-03,14:27:49.000,3,11076018,11805,0,1672756068,13140.97826900999,75.92117397000402,53573.71942536001 2023-01-03,14:27:53.000,3,11075983,11965,0,1672756072,13140.985005319999,75.45593139000266,53573.83820640001 2023-01-03,14:27:57.000,3,11076106,12045,0,1672756076,13140.917642219989,74.91314838000108,53573.96397456001 2023-01-03,14:28:01.000,3,11076171,11645,0,1672756080,13140.796388639988,74.83560795000085,53574.12467832 2023-01-03,14:28:05.000,3,11076112,12325,0,1672756084,13140.594299340002,74.89905012000236,53574.36922752001 2023-01-03,14:28:09.000,3,11075988,12165,0,1672756088,13140.398946349997,75.25150661999942,53574.42512448 2023-01-03,14:28:13.000,3,11075933,11965,0,1672756092,13140.156439189996,75.7308474599995,53574.564866880006 2023-01-03,14:28:17.000,3,11076091,12005,0,1672756096,13140.04865823,76.0410091800004,53574.564866880006 2023-01-03,14:28:21.000,3,11075938,12045,0,1672756100,13139.92740465,76.0057635300036,53574.6417252 2023-01-03,14:28:25.000,3,11076033,12125,0,1672756104,13139.624270699998,75.87183006000123,53574.51595704001 2023-01-03,14:28:29.000,3,11075867,12245,0,1672756108,13139.267246269992,75.71674920000078,53574.613776720005 2023-01-03,14:28:33.000,3,11075969,12165,0,1672756112,13138.613824199994,75.88592831999995,53574.50896992001 2023-01-03,14:28:37.000,3,11075894,12365,0,1672756116,13137.987347369992,76.3864165499981,53574.47403432 2023-01-03,14:28:41.000,3,11076039,12005,0,1672756120,13137.44170625999,76.91510130000097,53574.51595704001 2023-01-03,14:28:45.000,3,11076031,12005,0,1672756124,13136.970164559993,77.42263865999848,53574.571854 2023-01-03,14:28:49.000,3,11075973,12165,0,1672756128,13136.498622859996,77.6482108199998,53574.41115024 2023-01-03,14:28:53.000,3,11076060,12285,0,1672756132,13136.20222521999,77.83853733000433,53574.50896992001 2023-01-03,14:28:57.000,3,11075996,11885,0,1672756136,13135.777837690002,77.92312689000391,53574.21551088 2023-01-03,14:29:01.000,3,11075997,11925,0,1672756140,13135.562275769997,77.95132341000135,53574.3622404 2023-01-03,14:29:05.000,3,11076044,12165,0,1672756144,13135.35345016,77.97951992999879,53574.110704080005 2023-01-03,14:29:09.000,3,11075932,11805,0,1672756148,13135.23219658,77.88788123999984,53574.09672984 2023-01-03,14:29:13.000,3,11075991,12365,0,1672756152,13135.19177872,77.82443906999833,53573.99891016 2023-01-03,14:29:17.000,3,11076116,11925,0,1672756156,13135.28608705999,77.59181777999765,53573.873142000004 2023-01-03,14:29:21.000,3,11076007,12045,0,1672756160,13135.39386802,77.17591910999909,53573.5936572 2023-01-03,14:29:25.000,3,11075956,12085,0,1672756164,13135.474703740001,76.81641348000267,53573.46090192001 2023-01-03,14:29:29.000,3,11075955,12005,0,1672756168,13135.461231119996,76.47100610999769,53573.25128832 2023-01-03,14:29:33.000,3,11076061,12165,0,1672756172,13135.488176359991,76.18199178000214,53573.12552016001 2023-01-03,14:29:37.000,3,11075990,11965,0,1672756176,13135.339977539996,76.04805830999976,53573.07661032001 2023-01-03,14:29:41.000,3,11076038,12005,0,1672756180,13135.37365909,76.19609004000085,53573.09058456 2023-01-03,14:29:45.000,3,11076034,11885,0,1672756184,13135.238932889995,76.62608696999814,53573.16744288001 2023-01-03,14:29:49.000,3,11075993,12045,0,1672756188,13135.17156979,77.2041156300038,53573.21635272001 2023-01-03,14:29:53.000,3,11076105,12005,0,1672756192,13135.21198765,77.62706343000173,53573.11154592 2023-01-03,14:29:57.000,3,11075952,12205,0,1672756196,13135.474703740001,78.05001122999965,53573.30019816 2023-01-03,14:30:01.000,3,11076029,11965,0,1672756200,13135.717210900002,78.23328861000482,53573.32814664 2023-01-03,14:30:05.000,3,11076058,12325,0,1672756204,13136.074235329994,77.92312689000391,53573.25827544 2023-01-03,14:30:09.000,3,11075967,11925,0,1672756208,13136.336951419995,77.57771951999894,53573.26526256001 2023-01-03,14:30:13.000,3,11075972,12005,0,1672756212,13136.61314013,77.16886997999973,53573.23032696 2023-01-03,14:30:17.000,3,11076079,12085,0,1672756216,13136.720921089996,77.04198564000399,53573.33513376001 2023-01-03,14:30:21.000,3,11075987,12005,0,1672756220,13136.693975850001,77.0560839000027,53573.40500496 2023-01-03,14:30:25.000,3,11076070,12085,0,1672756224,13136.707448469992,77.22526302000188,53573.53077312001 2023-01-03,14:30:29.000,3,11076071,11885,0,1672756228,13136.539040719996,77.39444214000105,53573.57269584 2023-01-03,14:30:33.000,3,11076103,12085,0,1672756232,13136.50535916999,77.60591604000365,53573.607631440005 2023-01-03,14:30:37.000,3,11076102,12325,0,1672756236,13136.52556809999,77.67640734000452,53573.62859280001 2023-01-03,14:30:41.000,3,11076067,12125,0,1672756240,13136.41105083,77.57771951999894,53573.607631440005 2023-01-03,14:30:45.000,3,11076060,12045,0,1672756244,13136.215697839994,77.48608082999999,53573.57269584 2023-01-03,14:30:49.000,3,11076074,12165,0,1672756248,13136.1887526,77.4014912700004,53573.64256704 2023-01-03,14:30:53.000,3,11076179,12165,0,1672756252,13136.054026399994,77.53542474000278,53573.51679888 2023-01-03,14:30:57.000,3,11076068,12125,0,1672756256,13136.114653189994,77.72575125000003,53573.40500496 2023-01-03,14:31:01.000,3,11076021,11965,0,1672756260,13136.46494130999,77.81738993999898,53573.488850400005 2023-01-03,14:31:05.000,3,11076040,12085,0,1672756264,13137.071209209993,77.83853733000433,53573.439940560005 2023-01-03,14:31:09.000,3,11076048,12165,0,1672756268,13137.81220331,77.73280037999939,53573.53077312001 2023-01-03,14:31:13.000,3,11076001,11965,0,1672756272,13138.317426559988,77.67640734000452,53573.726412480006 2023-01-03,14:31:17.000,3,11076003,12005,0,1672756276,13138.593615269994,77.78214429000218,53573.824232160005 2023-01-03,14:31:21.000,3,11076016,12125,0,1672756280,13138.66097836999,78.09230601000309,53574.04782 2023-01-03,14:31:25.000,3,11076058,12045,0,1672756284,13138.694659919995,78.40246773000399,53574.18057528001 2023-01-03,14:31:29.000,3,11076032,11805,0,1672756288,13138.68792361,78.5645977200038,53574.55787976001 2023-01-03,14:31:33.000,3,11076060,12045,0,1672756292,13138.62729682,78.27558339000097,53574.72557064001 2023-01-03,14:31:37.000,3,11075939,12005,0,1672756296,13138.378053349988,77.98656905999815,53574.746532 2023-01-03,14:31:41.000,3,11076011,11885,0,1672756300,13138.014292610002,77.69050560000323,53574.732557760006 2023-01-03,14:31:45.000,3,11076006,11885,0,1672756304,13137.58316876999,77.62001430000237,53574.746532 2023-01-03,14:31:49.000,3,11076090,11965,0,1672756308,13137.286771129999,77.50017908999871,53574.62076384 2023-01-03,14:31:53.000,3,11076023,11965,0,1672756312,13137.111627069993,77.22526302000188,53574.51595704001 2023-01-03,14:31:57.000,3,11075939,12245,0,1672756316,13137.327188989999,76.87280652000481,53574.46006008 2023-01-03,14:32:01.000,3,11075992,12285,0,1672756320,13137.4686515,76.54854653999791,53574.397176000006 2023-01-03,14:32:05.000,3,11075971,11925,0,1672756324,13137.657268179995,76.31592525000451,53574.34127904001 2023-01-03,14:32:09.000,3,11076027,12165,0,1672756328,13137.54275090999,76.23133568999765,53574.5019828 2023-01-03,14:32:13.000,3,11076086,12365,0,1672756332,13137.374343159994,76.47805524000432,53574.55787976001 2023-01-03,14:32:17.000,3,11075995,12245,0,1672756336,13137.111627069993,76.96444521000376,53574.662686560005 2023-01-03,14:32:21.000,3,11075985,12085,0,1672756340,13136.916274080002,77.54247387000214,53574.8164032 2023-01-03,14:32:25.000,3,11075888,12045,0,1672756344,13136.909537769992,78.02886384000158,53574.746532 2023-01-03,14:32:29.000,3,11075988,11965,0,1672756348,13137.111627069993,78.26148513000226,53574.732557760006 2023-01-03,14:32:33.000,3,11076089,11925,0,1672756352,13137.50233304999,77.88083211000048,53574.75351912001 2023-01-03,14:32:37.000,3,11076055,12125,0,1672756356,13137.845884859991,76.9926417300012,53574.76050624 2023-01-03,14:32:41.000,3,11076049,12005,0,1672756360,13137.906511649991,76.03396005000104,53574.68364792001 2023-01-03,14:32:45.000,3,11075970,12205,0,1672756364,13137.56969615,75.39248922000115,53574.6417252 2023-01-03,14:32:49.000,3,11076094,12205,0,1672756368,13136.633349060001,75.44183313000394,53574.59281536 2023-01-03,14:32:53.000,3,11076039,12005,0,1672756372,13135.649847799992,76.0410091800004,53574.68364792001 2023-01-03,14:32:57.000,3,11075972,12085,0,1672756376,13134.706764399998,76.93624868999905,53574.52993128 2023-01-03,14:33:01.000,3,11075925,12165,0,1672756380,13134.10723280999,77.76804603000346,53574.48800856001 2023-01-03,14:33:05.000,3,11076072,12005,0,1672756384,13133.837780409995,78.40246773000399,53574.278394960005 2023-01-03,14:33:09.000,3,11076075,12125,0,1672756388,13133.87146196,78.62803988999804,53574.24345936 2023-01-03,14:33:13.000,3,11075979,12285,0,1672756392,13134.295849490001,78.43771338000079,53573.93602608001 2023-01-03,14:33:17.000,3,11075983,12125,0,1672756396,13135.036843589995,78.03591297000094,53573.7333996 2023-01-03,14:33:21.000,3,11076060,12045,0,1672756400,13135.750892449993,77.42968778999784,53573.56570872 2023-01-03,14:33:25.000,3,11075906,12085,0,1672756404,13136.633349060001,76.81641348000267,53573.53077312001 2023-01-03,14:33:29.000,3,11075990,12045,0,1672756408,13137.58316876999,76.1890409100015,53573.58667008 2023-01-03,14:33:33.000,3,11076023,12405,0,1672756412,13138.216381910002,75.57576659999904,53573.6635284 2023-01-03,14:33:37.000,3,11076000,12405,0,1672756416,13138.55993371999,75.11757315000432,53573.83121928 2023-01-03,14:33:41.000,3,11076145,12365,0,1672756420,13138.485834309999,74.97659055000258,53574.061794240006 2023-01-03,14:33:45.000,3,11076087,12285,0,1672756424,13137.987347369992,75.26560487999814,53574.26442072 2023-01-03,14:33:49.000,3,11076060,12005,0,1672756428,13137.327188989999,76.0057635300036,53574.47403432 2023-01-03,14:33:53.000,3,11075918,11965,0,1672756432,13136.50535916999,76.8446100000001,53574.70460928001 2023-01-03,14:33:57.000,3,11076046,11965,0,1672756436,13135.932772819993,77.57771951999894,53574.746532 2023-01-03,14:34:01.000,3,11076023,12205,0,1672756440,13135.494912670001,78.05706035999901,53574.63473808001 2023-01-03,14:34:05.000,3,11076060,12085,0,1672756444,13135.454494810001,78.13460078999924,53574.494995680005 2023-01-03,14:34:09.000,3,11076063,11925,0,1672756448,13135.609429939992,77.84558646000369,53574.18057528001 2023-01-03,14:34:12.000,3,11076110,12005,0,1672756451,13135.885618649998,77.5847686499983,53574.159613920005 2023-01-03,14:34:15.000,3,11076059,12005,0,1672756454,13136.12138949999,77.28165606000402,53573.83121928 2023-01-03,14:34:19.000,3,11076004,12045,0,1672756458,13136.61314013,77.00673998999991,53573.71243824 2023-01-03,14:34:23.000,3,11076001,11965,0,1672756462,13136.997109800002,77.00673998999991,53573.7333996 2023-01-03,14:34:27.000,3,11076039,12325,0,1672756466,13137.38107946999,77.07723129000078,53573.76134808 2023-01-03,14:34:31.000,3,11076058,12405,0,1672756470,13137.68421341999,77.11247694000485,53573.873142000004 2023-01-03,14:34:35.000,3,11076075,12125,0,1672756474,13137.967138439992,77.12657520000357,53574.01288440001 2023-01-03,14:34:39.000,3,11076002,11965,0,1672756478,13138.122073569997,77.17591910999909,53574.15262680001 2023-01-03,14:34:43.000,3,11076002,12125,0,1672756482,13138.142282499997,77.52132648000406,53574.36922752001 2023-01-03,14:34:47.000,3,11076004,12085,0,1672756486,13138.068183089992,78.03591297000094,53574.613776720005 2023-01-03,14:34:51.000,3,11076062,12245,0,1672756490,13137.79199438,78.62803988999804,53574.830377440005 2023-01-03,14:34:55.000,3,11076017,12165,0,1672756494,13137.576432459995,78.93820160999894,53574.99108120001 2023-01-03,14:34:59.000,3,11076015,12125,0,1672756498,13137.56969615,78.95229986999766,53574.91422288 2023-01-03,14:35:03.000,3,11076082,12325,0,1672756502,13137.66400448999,78.38132033999864,53574.85133880001 2023-01-03,14:35:07.000,3,11076001,12205,0,1672756506,13137.994083680001,77.55657213000086,53574.62076384 2023-01-03,14:35:11.000,3,11076127,12165,0,1672756510,13138.472361689994,76.70362739999837,53574.5019828 2023-01-03,14:35:15.000,3,11076020,12125,0,1672756514,13138.97084863,76.11150048000127,53574.46006008 2023-01-03,14:35:19.000,3,11076024,12205,0,1672756518,13139.395236160002,75.97051787999953,53574.3622404 2023-01-03,14:35:23.000,3,11076013,12205,0,1672756522,13139.752260589994,76.21018829999957,53574.62775096 2023-01-03,14:35:27.000,3,11076038,12205,0,1672756526,13140.06213084999,76.7459221800018,53574.87230016001 2023-01-03,14:35:31.000,3,11076095,11965,0,1672756530,13140.10928502,77.5142773500047,53575.17973344001 2023-01-03,14:35:35.000,3,11076068,12285,0,1672756534,13140.055394539995,78.30377990999841,53575.43825688 2023-01-03,14:35:39.000,3,11075959,12165,0,1672756538,13139.893723099995,78.86771030999807,53575.80857424001 2023-01-03,14:35:43.000,3,11075998,12165,0,1672756542,13139.435654020002,79.1567246400009,53575.98325224 2023-01-03,14:35:47.000,3,11076037,12205,0,1672756546,13138.86306766999,79.28360898000392,53576.0391492 2023-01-03,14:35:51.000,3,11076031,11925,0,1672756550,13138.236590840002,79.22016681000241,53576.004213600005 2023-01-03,14:35:55.000,3,11076089,12085,0,1672756554,13137.61011401,79.0932824699994,53575.94132952 2023-01-03,14:35:59.000,3,11076035,12125,0,1672756558,13137.125099689998,78.95229986999766,53575.68979320001 2023-01-03,14:36:03.000,3,11076032,12325,0,1672756562,13136.936483010002,78.85361204999936,53575.36139856 2023-01-03,14:36:07.000,3,11075955,12045,0,1672756566,13137.091418139993,78.51525381000101,53575.08191376 2023-01-03,14:36:11.000,3,11076011,12205,0,1672756570,13137.42149732999,78.12755165999988,53574.97710696 2023-01-03,14:36:15.000,3,11075976,11965,0,1672756574,13137.906511649991,77.73280037999939,53574.82339032001 2023-01-03,14:36:19.000,3,11076073,12125,0,1672756578,13138.384789659998,77.57771951999894,53574.89326152001 2023-01-03,14:36:23.000,3,11075921,12125,0,1672756582,13138.7485504,77.6975547300026,53575.01902968001 2023-01-03,14:36:27.000,3,11075977,12125,0,1672756586,13139.05168435,78.05706035999901,53575.235630400006 2023-01-03,14:36:31.000,3,11076086,12165,0,1672756590,13139.220092099997,78.24738687000354,53575.48716672 2023-01-03,14:36:35.000,3,11076007,12005,0,1672756594,13139.314400440002,78.14869904999796,53575.62690912 2023-01-03,14:36:39.000,3,11075972,12205,0,1672756598,13139.300927819997,77.73984950999875,53575.73171592001 2023-01-03,14:36:43.000,3,11075958,11925,0,1672756602,13139.159465309996,77.04903477000335,53575.738703040006 2023-01-03,14:36:47.000,3,11076056,12285,0,1672756606,13138.714868849995,76.52739914999984,53575.78062576001 2023-01-03,14:36:51.000,3,11076047,12165,0,1672756610,13137.872830100001,76.28067960000044,53575.82254848 2023-01-03,14:36:55.000,3,11076000,12245,0,1672756614,13136.795020500002,76.66133262000221,53575.87145832 2023-01-03,14:36:59.000,3,11076048,12045,0,1672756618,13135.670056729992,77.42263865999848,53575.82953560001 2023-01-03,14:37:03.000,3,11076021,12325,0,1672756622,13134.747182259998,78.3531238200012,53575.668831840005 2023-01-03,14:37:07.000,3,11076069,12285,0,1672756626,13134.268904249991,79.14967551000154,53575.501140960005 2023-01-03,14:37:11.000,3,11076001,12005,0,1672756630,13134.15438698,79.41049331999966,53575.01204256001 2023-01-03,14:37:15.000,3,11076024,12325,0,1672756634,13134.477729860002,79.34705114999815,53574.57884112 2023-01-03,14:37:19.000,3,11076000,11965,0,1672756638,13134.90211738999,79.05098769000324,53574.20153664001 2023-01-03,14:37:23.000,3,11075987,12125,0,1672756642,13135.690265659992,78.74787510000169,53573.98493592001 2023-01-03,14:37:27.000,3,11076045,11885,0,1672756646,13136.640085369996,78.3178781700044,53573.91506472001 2023-01-03,14:37:31.000,3,11075962,11965,0,1672756650,13137.50906936,77.96542167000007,53573.873142000004 2023-01-03,14:37:35.000,3,11076074,12165,0,1672756654,13138.418471209989,77.60591604000365,53574.05480712001 2023-01-03,14:37:39.000,3,11076056,12205,0,1672756658,13138.99105756,77.25345953999931,53574.36922752001 2023-01-03,14:37:43.000,3,11076048,11885,0,1672756662,13139.03147542,76.92215043000033,53574.62076384 2023-01-03,14:37:47.000,3,11076087,12045,0,1672756666,13138.72834147,76.88690478000353,53574.82339032001 2023-01-03,14:37:51.000,3,11076043,12285,0,1672756670,13138.290481319993,77.07723129000078,53574.97710696 2023-01-03,14:37:55.000,3,11076028,12125,0,1672756674,13137.872830100001,77.40854039999977,53575.13781072001 2023-01-03,14:37:59.000,3,11076064,11925,0,1672756678,13137.73136759,77.95132341000135,53575.19370768 2023-01-03,14:38:03.000,3,11076129,11885,0,1672756682,13137.677477109995,78.36722207999992,53575.116849360005 2023-01-03,14:38:07.000,3,11076033,12125,0,1672756686,13137.994083680001,78.58574511000188,53575.0260168 2023-01-03,14:38:11.000,3,11076069,11965,0,1672756690,13138.378053349988,78.53640119999909,53574.84435168001 2023-01-03,14:38:15.000,3,11076091,12125,0,1672756694,13138.997793869996,78.28263252000033,53574.85133880001 2023-01-03,14:38:19.000,3,11076047,12125,0,1672756698,13139.321136749997,77.94427428000199,53574.85832592 2023-01-03,14:38:23.000,3,11076031,12125,0,1672756702,13139.442390329998,77.86673385000176,53574.83736456 2023-01-03,14:38:27.000,3,11076049,12285,0,1672756706,13139.213355790002,78.2896816499997,53574.94217136001 2023-01-03,14:38:31.000,3,11075996,12285,0,1672756710,13139.03147542,78.96639813000365,53575.10986224001 2023-01-03,14:38:35.000,3,11076024,12045,0,1672756714,13138.92369445999,79.88278503000038,53575.38934704 2023-01-03,14:38:39.000,3,11076006,12005,0,1672756718,13138.97084863,80.62999280999793,53575.4801796 2023-01-03,14:38:43.000,3,11076007,12005,0,1672756722,13139.361554609997,81.21507060000295,53575.64787048 2023-01-03,14:38:47.000,3,11076059,12285,0,1672756726,13139.92740465,81.31375842000125,53575.80158712 2023-01-03,14:38:51.000,3,11076079,12045,0,1672756730,13140.580826719997,81.01769495999906,53575.92036816 2023-01-03,14:38:55.000,3,11076086,12085,0,1672756734,13141.32855713,80.37622412999917,53575.92735528001 2023-01-03,14:38:59.000,3,11076179,12165,0,1672756738,13142.002188129998,79.33295288999943,53576.053123440004 2023-01-03,14:39:03.000,3,11076030,12125,0,1672756742,13142.44678459,78.54345032999845,53576.09504616001 2023-01-03,14:39:07.000,3,11075983,12005,0,1672756746,13142.493938759995,77.95132341000135,53576.12998176 2023-01-03,14:39:11.000,3,11076063,12205,0,1672756750,13142.23795897999,77.81738993999898,53576.241775680006 2023-01-03,14:39:15.000,3,11076029,12165,0,1672756754,13141.752944660002,77.88083211000048,53576.290685520005 2023-01-03,14:39:19.000,3,11076034,12005,0,1672756758,13140.991741629994,78.23328861000482,53576.185878719996 2023-01-03,14:39:23.000,3,11076047,12085,0,1672756762,13140.372001110001,78.44476251000015,53576.40247944001 2023-01-03,14:39:27.000,3,11076047,12325,0,1672756766,13139.738787969989,78.8113172700032,53576.51427336 2023-01-03,14:39:31.000,3,11076127,11965,0,1672756770,13139.166201619992,79.24836332999985,53576.458376400005 2023-01-03,14:39:35.000,3,11075989,12165,0,1672756774,13138.64076943999,79.60081983000418,53576.48632488 2023-01-03,14:39:39.000,3,11075995,11925,0,1672756778,13138.546461099999,79.95327633000124,53576.43741504 2023-01-03,14:39:43.000,3,11076033,12045,0,1672756782,13138.70139622999,80.06606240999827,53576.36754384 2023-01-03,14:39:47.000,3,11076037,12125,0,1672756786,13138.916958149995,80.00262024000403,53576.22780144 2023-01-03,14:39:51.000,3,11076063,11965,0,1672756790,13139.267246269992,79.79819547000079,53576.10203328 2023-01-03,14:39:55.000,3,11076084,12125,0,1672756794,13139.563643909998,79.59377070000482,53576.053123440004 2023-01-03,14:39:59.000,3,11075961,11925,0,1672756798,13139.785942139999,79.29065811000328,53575.87844544001 2023-01-03,14:40:03.000,3,11076039,12205,0,1672756802,13139.96782251,78.92410335000022,53575.99722648001 2023-01-03,14:40:07.000,3,11075952,12045,0,1672756806,13140.19012074,78.80426814000384,53576.122994640005 2023-01-03,14:40:11.000,3,11076083,11925,0,1672756810,13140.473045760002,78.48705729000358,53576.26972416 2023-01-03,14:40:15.000,3,11076015,12245,0,1672756814,13140.432627900002,78.28263252000033,53576.32562112 2023-01-03,14:40:19.000,3,11076011,12325,0,1672756818,13140.419155279997,77.99361819000478,53576.6330544 2023-01-03,14:40:23.000,3,11076033,11965,0,1672756822,13140.08907609,77.78919342000154,53576.73087408 2023-01-03,14:40:27.000,3,11076147,11965,0,1672756826,13139.570380219993,77.72575125000003,53576.723886960004 2023-01-03,14:40:31.000,3,11076029,11885,0,1672756830,13138.90348552999,77.82443906999833,53576.70991272 2023-01-03,14:40:35.000,3,11075996,12005,0,1672756834,13138.303953939998,78.01476558000286,53576.66100288 2023-01-03,14:40:39.000,3,11075999,12005,0,1672756838,13137.778521759996,78.18394470000203,53576.41645368 2023-01-03,14:40:43.000,3,11076015,12205,0,1672756842,13137.387815779999,78.1557481800046,53576.19985296 2023-01-03,14:40:47.000,3,11076093,12245,0,1672756846,13137.158781239988,78.1064042700018,53576.13696888 2023-01-03,14:40:51.000,3,11076069,12205,0,1672756850,13136.923010389997,77.88083211000048,53575.91338104 2023-01-03,14:40:55.000,3,11075972,11965,0,1672756854,13136.828702049992,77.69050560000323,53575.85748408001 2023-01-03,14:40:59.000,3,11075991,12045,0,1672756858,13136.714184780001,77.66230907999852,53575.77363864 2023-01-03,14:41:03.000,3,11075982,12085,0,1672756862,13136.55251334,77.8596847200024,53575.71075456001 2023-01-03,14:41:07.000,3,11076026,12285,0,1672756866,13136.357160349995,78.22623947999818,53575.62690912 2023-01-03,14:41:11.000,3,11076031,12205,0,1672756870,13136.107916879999,78.73377684000297,53575.52908944 2023-01-03,14:41:15.000,3,11076014,12205,0,1672756874,13135.892354959993,79.23426507000113,53575.403321280006 2023-01-03,14:41:19.000,3,11075997,11885,0,1672756878,13135.703738279997,79.5162302700046,53575.17274632 2023-01-03,14:41:23.000,3,11076023,12285,0,1672756882,13135.744156139997,79.60081983000418,53575.18672056001 2023-01-03,14:41:27.000,3,11075945,12005,0,1672756886,13135.845200789998,79.29065811000328,53575.06095240001 2023-01-03,14:41:31.000,3,11076052,11845,0,1672756890,13135.932772819993,79.04393856000388,53574.87230016001 2023-01-03,14:41:35.000,3,11076029,12205,0,1672756894,13136.033817469994,78.83246466000128,53574.781467600005 2023-01-03,14:41:39.000,3,11076024,12165,0,1672756898,13136.26958832,78.65623641000275,53574.72557064001 2023-01-03,14:41:43.000,3,11076056,11965,0,1672756902,13136.40431451999,78.62099075999868,53574.72557064001 2023-01-03,14:41:47.000,3,11075970,12205,0,1672756906,13136.57272227,78.45886076999886,53574.62775096 2023-01-03,14:41:51.000,3,11076054,12125,0,1672756910,13136.875856220002,78.32492730000376,53574.52993128 2023-01-03,14:41:55.000,3,11076061,11925,0,1672756914,13137.273298509994,78.0429621000003,53574.564866880006 2023-01-03,14:41:59.000,3,11075976,11965,0,1672756918,13137.657268179995,77.84558646000369,53574.41115024 2023-01-03,14:42:03.000,3,11076100,12245,0,1672756922,13138.149018809992,77.43673692000448,53574.48102144 2023-01-03,14:42:07.000,3,11076087,12125,0,1672756926,13138.553197409994,77.28165606000402,53574.564866880006 2023-01-03,14:42:11.000,3,11076054,12285,0,1672756930,13138.80244087999,77.28870519000338,53574.77448048001 2023-01-03,14:42:15.000,3,11076011,12245,0,1672756934,13139.018002799996,77.50017908999871,53574.75351912001 2023-01-03,14:42:19.000,3,11076012,12245,0,1672756938,13139.381763539997,77.73280037999939,53575.01902968001 2023-01-03,14:42:23.000,3,11076014,12405,0,1672756942,13139.745524279999,77.90902862999792,53575.10287512 2023-01-03,14:42:27.000,3,11076029,12205,0,1672756946,13140.264220149991,77.75394777000474,53575.22864328001 2023-01-03,14:42:31.000,3,11075988,12165,0,1672756950,13140.863751739998,77.49312995999935,53575.29851448 2023-01-03,14:42:35.000,3,11076059,12045,0,1672756954,13141.34876606,77.07723129000078,53575.44524400001 2023-01-03,14:42:38.000,3,11075977,12325,0,1672756957,13141.564327979992,76.8093643500033,53575.46620536 2023-01-03,14:42:41.000,3,11076023,12165,0,1672756960,13141.773153590002,76.56969393000327,53575.62690912 2023-01-03,14:42:44.000,3,11076037,12125,0,1672756963,13141.820307759997,76.50625176000176,53575.7247288 2023-01-03,14:42:48.000,3,11076106,12085,0,1672756967,13141.571064290001,76.55559567000455,53575.885432560004 2023-01-03,14:42:52.000,3,11075996,12245,0,1672756971,13141.26793034,76.76002044000052,53576.0391492 2023-01-03,14:42:56.000,3,11076029,11885,0,1672756975,13140.769443399993,77.09837867999886,53576.1788916 2023-01-03,14:43:00.000,3,11075986,12005,0,1672756979,13140.297901699996,77.38739301000169,53576.318634 2023-01-03,14:43:04.000,3,11076017,12005,0,1672756983,13139.81962368999,77.59181777999765,53576.290685520005 2023-01-03,14:43:08.000,3,11076043,12085,0,1672756987,13139.449126639993,77.74689863999811,53576.39549232 2023-01-03,14:43:12.000,3,11076019,12245,0,1672756991,13139.092102210001,77.52837561000342,53576.15094312 2023-01-03,14:43:16.000,3,11076036,12285,0,1672756995,13138.82938612,77.26050866999867,53576.074084800006 2023-01-03,14:43:20.000,3,11076035,12045,0,1672756999,13138.775495639995,76.97854347000248,53576.06011056 2023-01-03,14:43:24.000,3,11075969,12125,0,1672757003,13138.795704569995,76.64018523000414,53575.82254848 2023-01-03,14:43:28.000,3,11076060,11965,0,1672757007,13138.795704569995,76.45690784999897,53575.75267728 2023-01-03,14:43:32.000,3,11076018,11845,0,1672757011,13138.86306766999,76.27363047000108,53575.77363864 2023-01-03,14:43:36.000,3,11075992,12045,0,1672757015,13138.84959505,76.30182698999852,53575.76665152 2023-01-03,14:43:40.000,3,11076124,11965,0,1672757019,13138.76875933,76.29477785999916,53575.850496959996 2023-01-03,14:43:44.000,3,11076033,12245,0,1672757023,13138.68118729999,76.252483080003,53575.82254848 2023-01-03,14:43:48.000,3,11076107,11965,0,1672757027,13138.58014264999,76.30182698999852,53575.87844544001 2023-01-03,14:43:52.000,3,11076084,12005,0,1672757031,13138.526252169999,76.39346568000474,53575.906393920006 2023-01-03,14:43:56.000,3,11076057,11925,0,1672757035,13138.378053349988,76.36526916000003,53575.787612880005 2023-01-03,14:44:00.000,3,11076061,12205,0,1672757039,13138.310690249993,76.34412177000195,53575.787612880005 2023-01-03,14:44:04.000,3,11076048,12125,0,1672757043,13138.216381910002,76.3864165499981,53575.70376744 2023-01-03,14:44:08.000,3,11075981,12085,0,1672757047,13138.142282499997,76.3511709000013,53575.787612880005 2023-01-03,14:44:12.000,3,11076036,12165,0,1672757051,13137.738103899996,76.33002351000323,53575.619922000005 2023-01-03,14:44:16.000,3,11076113,12085,0,1672757055,13137.414761019994,76.47805524000432,53575.70376744 2023-01-03,14:44:20.000,3,11075992,12045,0,1672757059,13136.983637179997,76.75297131000116,53575.67581896 2023-01-03,14:44:24.000,3,11076012,12165,0,1672757063,13136.606403819991,76.89395391000289,53575.53607656 2023-01-03,14:44:28.000,3,11076099,12245,0,1672757067,13136.336951419995,76.92215043000033,53575.403321280006 2023-01-03,14:44:32.000,3,11076031,12045,0,1672757071,13136.38410558999,76.89395391000289,53575.22165616 2023-01-03,14:44:36.000,3,11075968,11805,0,1672757075,13136.377369279995,76.67543088000093,53575.095888 2023-01-03,14:44:40.000,3,11076091,11965,0,1672757079,13136.565985959991,76.4005148100041,53574.90723576 2023-01-03,14:44:44.000,3,11076057,12165,0,1672757083,13136.835438360002,76.26658134000172,53574.93518424 2023-01-03,14:44:48.000,3,11075998,12245,0,1672757087,13137.131835999993,76.25953221000236,53574.91422288 2023-01-03,14:44:52.000,3,11076066,12045,0,1672757091,13137.374343159994,76.29477785999916,53574.85133880001 2023-01-03,14:44:56.000,3,11076104,12125,0,1672757095,13137.536014599995,76.28067960000044,53574.90723576 2023-01-03,14:45:00.000,3,11076087,12285,0,1672757099,13137.677477109995,76.31592525000451,53574.900248640006 2023-01-03,14:45:04.000,3,11076063,12045,0,1672757103,13137.75157652,76.21018829999957,53574.96313272 2023-01-03,14:45:08.000,3,11076149,12005,0,1672757107,13137.83241224,76.19609004000085,53574.99108120001 2023-01-03,14:45:12.000,3,11076051,12165,0,1672757111,13137.879566409996,76.0410091800004,53575.0260168 2023-01-03,14:45:16.000,3,11076022,12245,0,1672757115,13137.987347369992,75.87887919000059,53575.0260168 2023-01-03,14:45:20.000,3,11076035,12165,0,1672757119,13138.041237849997,75.91412484000466,53574.89326152001 2023-01-03,14:45:24.000,3,11076095,12245,0,1672757123,13138.283745009998,75.83658441000443,53574.8862744 2023-01-03,14:45:28.000,3,11076098,12205,0,1672757127,13138.485834309999,75.78724050000164,53574.89326152001 2023-01-03,14:45:32.000,3,11076033,12165,0,1672757131,13138.88327659999,75.71674920000078,53574.93518424 2023-01-03,14:45:36.000,3,11076101,12045,0,1672757135,13139.213355790002,75.5828157299984,53575.046978160004 2023-01-03,14:45:40.000,3,11075957,12165,0,1672757139,13139.496280810003,75.54052095000225,53574.998068320005 2023-01-03,14:45:44.000,3,11075962,12405,0,1672757143,13139.631007009993,75.54052095000225,53575.24261752 2023-01-03,14:45:48.000,3,11076080,12205,0,1672757147,13139.637743319989,75.70970007000142,53575.31947584 2023-01-03,14:45:52.000,3,11075965,12245,0,1672757151,13139.644479629998,75.95641962000082,53575.48716672 2023-01-03,14:45:56.000,3,11076157,12005,0,1672757155,13139.637743319989,76.09740222000255,53575.619922000005 2023-01-03,14:46:00.000,3,11075998,12085,0,1672757159,13139.792678449994,76.18199178000214,53575.59896064 2023-01-03,14:46:04.000,3,11075913,12165,0,1672757163,13139.98129512999,76.16789352000342,53575.74569016 2023-01-03,14:46:08.000,3,11076114,11885,0,1672757167,13140.237274909996,76.0057635300036,53575.74569016 2023-01-03,14:46:12.000,3,11076112,12165,0,1672757171,13140.526936239992,75.73789658999885,53575.94831664001 2023-01-03,14:46:16.000,3,11076024,12205,0,1672757175,13140.668398749993,75.51937356000417,53575.92735528001 2023-01-03,14:46:20.000,3,11075998,12045,0,1672757179,13140.715552919988,75.30789966000157,53576.10203328 2023-01-03,14:46:24.000,3,11075926,11845,0,1672757183,13140.594299340002,75.25855574999878,53576.28369840001 2023-01-03,14:46:28.000,3,11076106,12005,0,1672757187,13140.203593359991,75.52642269000353,53576.28369840001 2023-01-03,14:46:32.000,3,11075965,11965,0,1672757191,13139.772469519994,75.88592831999995,53576.32562112 2023-01-03,14:46:36.000,3,11076035,12165,0,1672757195,13139.334609370002,76.26658134000172,53576.19985296 2023-01-03,14:46:40.000,3,11076066,11725,0,1672757199,13139.098838519996,76.56969393000327,53576.28369840001 2023-01-03,14:46:44.000,3,11076142,12005,0,1672757203,13139.018002799996,76.76706956999988,53576.19286584001 2023-01-03,14:46:48.000,3,11076110,12245,0,1672757207,13139.220092099997,76.68248001000029,53576.19286584001 2023-01-03,14:46:52.000,3,11076234,12125,0,1672757211,13139.523226049998,76.46395697999833,53576.10203328 2023-01-03,14:46:56.000,3,11075988,12285,0,1672757215,13139.812887379994,76.23838482000428,53576.11600752001 2023-01-03,14:47:00.000,3,11076178,12045,0,1672757219,13140.116021329995,75.87183006000123,53576.08805904 2023-01-03,14:47:04.000,3,11076096,12125,0,1672757223,13140.358528489996,75.62511051000183,53576.122994640005 2023-01-03,14:47:08.000,3,11076067,12085,0,1672757227,13140.661662439998,75.37134183000308,53576.185878719996 2023-01-03,14:47:12.000,3,11075999,12325,0,1672757231,13140.776179709988,75.35724357000436,53576.32562112 2023-01-03,14:47:16.000,3,11076124,12085,0,1672757235,13140.715552919988,75.32199792000029,53576.339595360005 2023-01-03,14:47:20.000,3,11075921,11885,0,1672757239,13140.513463620002,75.37134183000308,53576.37453096 2023-01-03,14:47:24.000,3,11076122,12005,0,1672757243,13140.331583250001,75.45593139000266,53576.54920896001 2023-01-03,14:47:28.000,3,11076044,11965,0,1672757247,13140.095812399995,75.47002965000138,53576.76580968001 2023-01-03,14:47:32.000,3,11075931,12245,0,1672757251,13139.84656893,75.6956018100027,53576.66799000001 2023-01-03,14:47:36.000,3,11076102,12045,0,1672757255,13139.678161179989,75.70970007000142,53576.66100288 2023-01-03,14:47:40.000,3,11075971,12245,0,1672757259,13139.590589149993,75.86478093000187,53576.66100288 2023-01-03,14:47:44.000,3,11076082,11965,0,1672757263,13139.698370109989,75.75904398000421,53576.5631832 2023-01-03,14:47:48.000,3,11076073,11965,0,1672757267,13139.92066833999,75.66035615999863,53576.45138928001 2023-01-03,14:47:52.000,3,11076083,12085,0,1672757271,13140.12949395,75.30789966000157,53576.290685520005 2023-01-03,14:47:56.000,3,11076013,12165,0,1672757275,13140.14296656999,74.98363968000194,53576.21382720001 2023-01-03,14:48:00.000,3,11076045,11965,0,1672757279,13140.237274909996,74.69462534999911,53576.220814320004 2023-01-03,14:48:04.000,3,11076067,11925,0,1672757283,13140.14296656999,74.58888840000145,53576.241775680006 2023-01-03,14:48:08.000,3,11075956,12325,0,1672757287,13139.98803144,74.65233057000296,53576.339595360005 2023-01-03,14:48:12.000,3,11076089,12045,0,1672757291,13139.664688559998,74.84265708000021,53576.28369840001 2023-01-03,14:48:16.000,3,11075970,12125,0,1672757295,13139.428917709993,75.06118011000217,53576.34658248 2023-01-03,14:48:20.000,3,11075949,11965,0,1672757299,13139.213355790002,75.36429270000372,53576.41645368 2023-01-03,14:48:24.000,3,11076153,12285,0,1672757303,13138.89001291,75.46298052000202,53576.39549232 2023-01-03,14:48:28.000,3,11076164,12125,0,1672757307,13138.694659919995,75.61806138000247,53576.2487628 2023-01-03,14:48:32.000,3,11075991,12205,0,1672757311,13138.694659919995,75.44183313000394,53576.20684008 2023-01-03,14:48:36.000,3,11076010,12085,0,1672757315,13138.714868849995,75.19511358000454,53575.94132952 2023-01-03,14:48:40.000,3,11075986,12005,0,1672757319,13138.80917719,74.80741143000341,53575.75267728 2023-01-03,14:48:44.000,3,11076050,12045,0,1672757323,13139.058420659996,74.41970928000228,53575.73171592001 2023-01-03,14:48:48.000,3,11075864,12045,0,1672757327,13139.287455199992,74.09544930000266,53575.56402504001 2023-01-03,14:48:52.000,3,11076075,12285,0,1672757331,13139.388499849993,73.80643496999983,53575.50812808 2023-01-03,14:48:56.000,3,11075969,12205,0,1672757335,13139.469335569993,73.60201020000386,53575.59197352001 2023-01-03,14:49:00.000,3,11076104,12005,0,1672757339,13139.334609370002,73.72184541000024,53575.66184472001 2023-01-03,14:49:04.000,3,11076050,12045,0,1672757343,13139.112311140001,73.77823845000239,53575.63389624 2023-01-03,14:49:08.000,3,11076049,12005,0,1672757347,13138.70139622999,74.0390562600005,53575.75267728 2023-01-03,14:49:12.000,3,11076041,12165,0,1672757351,13138.465625379999,74.3351197200027,53575.73171592001 2023-01-03,14:49:16.000,3,11076034,12045,0,1672757355,13138.014292610002,74.61003578999953,53575.54306368001 2023-01-03,14:49:20.000,3,11076051,12325,0,1672757359,13137.919984269996,74.94134489999851,53575.571012160006 2023-01-03,14:49:24.000,3,11075921,12285,0,1672757363,13137.758312829996,75.0893766299996,53575.35441144001 2023-01-03,14:49:28.000,3,11076079,12165,0,1672757367,13137.866093789991,75.1387205400024,53575.38934704 2023-01-03,14:49:32.000,3,11076068,11965,0,1672757371,13138.007556299992,75.06822924000153,53575.25659176001 2023-01-03,14:49:36.000,3,11076032,12045,0,1672757375,13138.297217629988,74.9906888100013,53575.235630400006 2023-01-03,14:49:40.000,3,11076090,12125,0,1672757379,13138.479097999989,74.88495186000364,53575.19370768 2023-01-03,14:49:44.000,3,11076122,11965,0,1672757383,13138.755286709995,74.61708491999889,53575.18672056001 2023-01-03,14:49:48.000,3,11076000,12125,0,1672757387,13138.80917719,74.41266015000292,53575.31248872 2023-01-03,14:49:52.000,3,11075980,11885,0,1672757391,13138.91022184,74.37741449999885,53575.31248872 2023-01-03,14:49:56.000,3,11075947,12245,0,1672757395,13138.76875933,74.50429884000187,53575.24960464 2023-01-03,14:50:00.000,3,11075985,12125,0,1672757399,13138.674450989995,74.59593753000081,53575.43825688 2023-01-03,14:50:04.000,3,11075950,12205,0,1672757403,13138.506043239999,74.72987100000319,53575.382359920004 2023-01-03,14:50:08.000,3,11076110,11965,0,1672757407,13138.445416449998,74.94839402999787,53575.61293488001 2023-01-03,14:50:12.000,3,11076066,11805,0,1672757411,13138.357844419988,75.10347488999832,53575.54306368001 2023-01-03,14:50:16.000,3,11076038,11925,0,1672757415,13138.411734899993,75.16691705999983,53575.57799928 2023-01-03,14:50:20.000,3,11076022,12125,0,1672757419,13138.526252169999,75.17396618999919,53575.571012160006 2023-01-03,14:50:24.000,3,11075965,12125,0,1672757423,13138.815913499995,75.13167141000304,53575.52210232001 2023-01-03,14:50:28.000,3,11075992,12165,0,1672757427,13139.065156969991,75.01183619999938,53575.4801796 2023-01-03,14:50:32.000,3,11076145,11965,0,1672757431,13139.334609370002,74.9272466399998,53575.46620536 2023-01-03,14:50:36.000,3,11076102,11965,0,1672757435,13139.536698669988,74.72987100000319,53575.44524400001 2023-01-03,14:50:40.000,3,11075974,12005,0,1672757439,13139.752260589994,74.67347796000104,53575.56402504001 2023-01-03,14:50:44.000,3,11076071,12165,0,1672757443,13139.86677786,74.72282187000383,53575.56402504001 2023-01-03,14:50:48.000,3,11076137,11925,0,1672757447,13139.94761358,74.86380446999829,53575.668831840005 2023-01-03,14:50:52.000,3,11076186,12085,0,1672757451,13140.06213084999,75.12462228000368,53575.77363864 2023-01-03,14:50:56.000,3,11076040,12365,0,1672757455,13140.244011219991,75.15986793000047,53576.004213600005 2023-01-03,14:51:00.000,3,11075924,12445,0,1672757459,13140.203593359991,75.06822924000153,53576.06709768001 2023-01-03,14:51:04.000,3,11076053,11965,0,1672757463,13140.16317549999,74.94839402999787,53576.185878719996 2023-01-03,14:51:08.000,3,11076062,12205,0,1672757467,13139.913932029995,74.97659055000258,53576.26972416 2023-01-03,14:51:10.000,3,11076027,12205,0,1672757469,13139.806151069999,75.01888532999874,53576.28369840001 2023-01-03,14:51:14.000,3,11076107,11845,0,1672757473,13139.469335569993,75.15281880000111,53576.20684008 2023-01-03,14:51:18.000,3,11076014,11925,0,1672757477,13139.220092099997,75.21626097000262,53576.08107192 2023-01-03,14:51:22.000,3,11076001,11925,0,1672757481,13139.125783759991,75.31494879000093,53576.12998176 2023-01-03,14:51:26.000,3,11076011,12005,0,1672757485,13139.004530179991,75.39953835000051,53576.09504616001 2023-01-03,14:51:30.000,3,11076026,12125,0,1672757489,13139.05168435,75.26560487999814,53575.97626512001 2023-01-03,14:51:34.000,3,11076019,12085,0,1672757493,13139.280718889997,75.04003272000409,53576.0391492 2023-01-03,14:51:38.000,3,11076028,12045,0,1672757497,13139.368290919992,74.81446056000277,53576.004213600005 2023-01-03,14:51:42.000,3,11076057,12005,0,1672757501,13139.509753429993,74.56069188000401,53575.91338104 2023-01-03,14:51:46.000,3,11075960,12125,0,1672757505,13139.563643909998,74.45495492999908,53575.92036816 2023-01-03,14:51:50.000,3,11075977,12205,0,1672757509,13139.401972469997,74.4972497100025,53575.82953560001 2023-01-03,14:51:54.000,3,11076082,11965,0,1672757513,13139.280718889997,74.71577274000447,53575.836522720005 2023-01-03,14:51:58.000,3,11076000,12085,0,1672757517,13139.112311140001,74.892000990003,53575.81556136 2023-01-03,14:52:02.000,3,11075958,12005,0,1672757521,13139.199883169997,74.93429576999915,53575.81556136 2023-01-03,14:52:06.000,3,11075989,12205,0,1672757525,13139.260509959997,75.01183619999938,53575.9343424 2023-01-03,14:52:10.000,3,11075967,12045,0,1672757529,13139.381763539997,74.87790273000428,53575.787612880005 2023-01-03,14:52:14.000,3,11076004,12125,0,1672757533,13139.610798079993,74.63118318000488,53575.89940680001 2023-01-03,14:52:18.000,3,11075961,12005,0,1672757537,13139.610798079993,74.5324953599993,53575.99023936 2023-01-03,14:52:22.000,3,11075981,12285,0,1672757541,13139.516489739988,74.55364275000466,53576.08107192 2023-01-03,14:52:26.000,3,11076090,12005,0,1672757545,13139.442390329998,74.93429576999915,53575.885432560004 2023-01-03,14:52:30.000,3,11076166,12205,0,1672757549,13139.206619479992,75.14576967000176,53576.01120072 2023-01-03,14:52:34.000,3,11075976,11965,0,1672757553,13139.078629589996,75.336096179999,53575.89241968 2023-01-03,14:52:38.000,3,11076104,12085,0,1672757557,13139.018002799996,75.32904704999964,53575.82953560001 2023-01-03,14:52:42.000,3,11076033,12205,0,1672757561,13138.836122429995,75.37134183000308,53575.7946 2023-01-03,14:52:46.000,3,11076061,11885,0,1672757565,13138.7485504,75.336096179999,53575.75966440001 2023-01-03,14:52:50.000,3,11076077,12085,0,1672757569,13138.674450989995,75.52642269000353,53575.82254848 2023-01-03,14:52:54.000,3,11076143,11885,0,1672757573,13138.60035157999,75.68855268000334,53575.717741680004 2023-01-03,14:52:58.000,3,11075998,12125,0,1672757577,13138.70813254,75.99166527000489,53575.82254848 2023-01-03,14:53:02.000,3,11076126,12125,0,1672757581,13138.80917719,76.05510743999912,53575.76665152 2023-01-03,14:53:06.000,3,11076028,12205,0,1672757585,13139.01126649,76.11150048000127,53575.738703040006 2023-01-03,14:53:10.000,3,11076173,12285,0,1672757589,13139.172937930001,75.92117397000402,53575.70376744 2023-01-03,14:53:14.000,3,11075928,12085,0,1672757593,13139.260509959997,75.85773180000251,53575.66184472001 2023-01-03,14:53:18.000,3,11075958,12085,0,1672757597,13139.253773650002,75.82248614999844,53575.63389624 2023-01-03,14:53:22.000,3,11076022,12045,0,1672757601,13139.172937930001,75.89297744999931,53575.571012160006 2023-01-03,14:53:26.000,3,11076091,12125,0,1672757605,13139.348081989992,75.97051787999953,53575.668831840005 2023-01-03,14:53:30.000,3,11076063,12165,0,1672757609,13139.375027230002,75.9423213600021,53575.60594776 2023-01-03,14:53:34.000,3,11076006,12205,0,1672757613,13139.469335569993,76.0057635300036,53575.738703040006 2023-01-03,14:53:38.000,3,11075968,11965,0,1672757617,13139.523226049998,75.9775670099989,53575.75267728 2023-01-03,14:53:42.000,3,11075969,12445,0,1672757621,13139.651215939994,75.95641962000082,53575.61293488001 2023-01-03,14:53:46.000,3,11076018,12125,0,1672757625,13139.806151069999,75.82248614999844,53575.75267728 2023-01-03,14:53:50.000,3,11076139,11965,0,1672757629,13139.96782251,75.75904398000421,53575.7247288 2023-01-03,14:53:54.000,3,11075991,12165,0,1672757633,13139.92066833999,75.75199485000485,53575.69678032 2023-01-03,14:53:58.000,3,11076073,12245,0,1672757637,13140.055394539995,75.54052095000225,53575.67581896 2023-01-03,14:54:02.000,3,11076010,12085,0,1672757641,13140.116021329995,75.4841279100001,53575.69678032 2023-01-03,14:54:06.000,3,11076099,11885,0,1672757645,13140.06886716,75.44183313000394,53575.71075456001 2023-01-03,14:54:10.000,3,11076120,11965,0,1672757649,13139.94761358,75.41363660999923,53575.77363864 2023-01-03,14:54:14.000,3,11076056,12205,0,1672757653,13139.92740465,75.40658747999987,53575.906393920006 2023-01-03,14:54:18.000,3,11075993,12125,0,1672757657,13139.738787969989,75.44183313000394,53575.99722648001 2023-01-03,14:54:22.000,3,11075971,12085,0,1672757661,13139.570380219993,75.52642269000353,53576.0391492 2023-01-03,14:54:26.000,3,11076056,12125,0,1672757665,13139.321136749997,75.63215964000119,53576.06709768001 2023-01-03,14:54:30.000,3,11075941,12325,0,1672757669,13139.065156969991,75.61101225000311,53575.99023936 2023-01-03,14:54:34.000,3,11076072,11925,0,1672757673,13138.775495639995,75.65330702999927,53575.75966440001 2023-01-03,14:54:38.000,3,11075999,12245,0,1672757677,13138.60708789,75.62511051000183,53575.89940680001 2023-01-03,14:54:42.000,3,11076071,11925,0,1672757681,13138.411734899993,75.58986485999776,53575.62690912 2023-01-03,14:54:46.000,3,11076023,11765,0,1672757685,13138.337635489988,75.46298052000202,53575.5849864 2023-01-03,14:54:50.000,3,11076127,12165,0,1672757689,13138.202909289997,75.32199792000029,53575.382359920004 2023-01-03,14:54:54.000,3,11076015,12245,0,1672757693,13138.095128330002,75.32904704999964,53575.47319248001 2023-01-03,14:54:58.000,3,11076081,11885,0,1672757697,13137.839148549996,75.46298052000202,53575.29851448 2023-01-03,14:55:02.000,3,11076094,12325,0,1672757701,13137.616850319995,75.56871746999968,53575.270566 2023-01-03,14:55:06.000,3,11076042,12125,0,1672757705,13137.42823364,75.71674920000078,53575.13781072001 2023-01-03,14:55:10.000,3,11076101,12125,0,1672757709,13137.313716369994,75.78724050000164,53575.01204256001 2023-01-03,14:55:14.000,3,11076084,12165,0,1672757713,13137.172253859993,75.794289630001,53574.82339032001 2023-01-03,14:55:18.000,3,11076015,12085,0,1672757717,13137.253089579994,75.65330702999927,53574.8164032 2023-01-03,14:55:22.000,3,11076092,12165,0,1672757721,13137.226144339998,75.4841279100001,53574.6417252 2023-01-03,14:55:26.000,3,11076059,12085,0,1672757725,13137.219408029989,75.30789966000157,53574.571854 2023-01-03,14:55:30.000,3,11076011,12165,0,1672757729,13137.192462789993,75.23035923000134,53574.52993128 2023-01-03,14:55:34.000,3,11076020,12245,0,1672757733,13137.037527660003,75.13167141000304,53574.446085840005 2023-01-03,14:55:38.000,3,11075901,12325,0,1672757737,13136.963428249997,75.08232750000025,53574.3622404 2023-01-03,14:55:42.000,3,11075874,12125,0,1672757741,13136.774811570001,75.13167141000304,53574.34127904001 2023-01-03,14:55:46.000,3,11076108,12285,0,1672757745,13136.40431451999,75.22331010000198,53574.110704080005 2023-01-03,14:55:50.000,3,11076184,12285,0,1672757749,13136.175279979994,75.61101225000311,53574.23647224 2023-01-03,14:55:54.000,3,11076032,11925,0,1672757753,13135.932772819993,76.0057635300036,53574.01288440001 2023-01-03,14:55:58.000,3,11076037,12165,0,1672757757,13135.845200789998,76.23838482000428,53573.86615488001 2023-01-03,14:56:02.000,3,11076075,12045,0,1672757761,13136.000135919989,76.42166220000217,53573.79628368001 2023-01-03,14:56:06.000,3,11076038,12125,0,1672757765,13136.256115699995,76.2877287299998,53573.71243824 2023-01-03,14:56:10.000,3,11076061,11965,0,1672757769,13136.57272227,76.25953221000236,53573.705451120004 2023-01-03,14:56:14.000,3,11076052,12165,0,1672757773,13137.010582419993,76.19609004000085,53573.71243824 2023-01-03,14:56:18.000,3,11075946,12125,0,1672757777,13137.226144339998,76.19609004000085,53573.67051552001 2023-01-03,14:56:22.000,3,11076032,11925,0,1672757781,13137.52254197999,76.21723742999893,53573.69147688 2023-01-03,14:56:26.000,3,11076081,12485,0,1672757785,13137.72463127999,76.1537952600047,53573.7333996 2023-01-03,14:56:30.000,3,11076169,12165,0,1672757789,13137.919984269996,76.11150048000127,53573.873142000004 2023-01-03,14:56:34.000,3,11075984,11965,0,1672757793,13137.906511649991,76.18199178000214,53573.775322320005 2023-01-03,14:56:38.000,3,11075911,12045,0,1672757797,13137.859357479996,76.252483080003,53573.9080776 2023-01-03,14:56:42.000,3,11075982,11925,0,1672757801,13137.879566409996,76.35822003000067,53573.97096168 2023-01-03,14:56:46.000,3,11075919,11925,0,1672757805,13137.6707408,76.49215350000304,53573.83121928 2023-01-03,14:56:50.000,3,11076055,12365,0,1672757809,13137.72463127999,76.67543088000093,53573.96397456001 2023-01-03,14:56:54.000,3,11076022,12085,0,1672757813,13137.75157652,76.8093643500033,53573.93602608001 2023-01-03,14:56:58.000,3,11076085,12045,0,1672757817,13137.785258069991,76.97854347000248,53573.91506472001 2023-01-03,14:57:02.000,3,11076093,12125,0,1672757821,13137.926720579992,77.10542780999822,53574.03384576001 2023-01-03,14:57:06.000,3,11075987,12365,0,1672757825,13138.128809879992,77.16182085000037,53574.03384576001 2023-01-03,14:57:10.000,3,11075965,12085,0,1672757829,13138.404998589998,77.16886997999973,53573.991923040005 2023-01-03,14:57:14.000,3,11075999,12325,0,1672757833,13138.60035157999,77.16182085000037,53573.99891016 2023-01-03,14:57:18.000,3,11075983,12245,0,1672757837,13138.74181408999,77.02083824999863,53573.96397456001 2023-01-03,14:57:22.000,3,11076013,11805,0,1672757841,13138.916958149995,77.01378911999927,53574.110704080005 2023-01-03,14:57:26.000,3,11075897,12125,0,1672757845,13139.065156969991,76.96444521000376,53574.15262680001 2023-01-03,14:57:30.000,3,11075921,12125,0,1672757849,13139.098838519996,77.01378911999927,53574.16660104 2023-01-03,14:57:34.000,3,11076071,12165,0,1672757853,13139.233564720002,77.0560839000027,53574.2574336 2023-01-03,14:57:38.000,3,11075990,12245,0,1672757857,13139.152729000001,76.86575738999818,53574.47403432 2023-01-03,14:57:42.000,3,11076075,12245,0,1672757861,13139.004530179991,76.71067652999773,53574.58582824001 2023-01-03,14:57:46.000,3,11076037,11965,0,1672757865,13138.82264980999,76.72477479000372,53574.70460928001 2023-01-03,14:57:50.000,3,11076046,11925,0,1672757869,13138.566670029999,76.71772566000436,53574.67666080001 2023-01-03,14:57:54.000,3,11076056,12285,0,1672757873,13138.229854529993,76.81641348000267,53574.43909872001 2023-01-03,14:57:58.000,3,11076009,12085,0,1672757877,13138.189436669993,76.77411869999924,53574.41115024 2023-01-03,14:58:02.000,3,11075997,12325,0,1672757881,13138.034501540002,76.71067652999773,53574.34826616001 2023-01-03,14:58:06.000,3,11075936,12245,0,1672757885,13138.088392019992,76.64018523000414,53574.2574336 2023-01-03,14:58:10.000,3,11076126,12285,0,1672757889,13138.115337260002,76.42871133000153,53574.25044648001 2023-01-03,14:58:14.000,3,11076063,12285,0,1672757893,13138.182700359997,76.30182698999852,53574.34127904001 2023-01-03,14:58:18.000,3,11076070,12085,0,1672757897,13138.128809879992,76.1537952600047,53574.20153664001 2023-01-03,14:58:22.000,3,11076006,12285,0,1672757901,13137.852621170001,76.24543395000364,53574.28538208 2023-01-03,14:58:26.000,3,11076028,12085,0,1672757905,13137.63032294,76.43576046000089,53574.229485120006 2023-01-03,14:58:30.000,3,11075983,12205,0,1672757909,13137.32045267999,76.4992026300024,53574.229485120006 2023-01-03,14:58:34.000,3,11075954,12165,0,1672757913,13136.990373489993,76.61903783999878,53574.06878136 2023-01-03,14:58:38.000,3,11076034,11845,0,1672757917,13136.720921089996,76.70362739999837,53574.08974272 2023-01-03,14:58:42.000,3,11076007,12165,0,1672757921,13136.276324629995,76.63313610000478,53573.943013200005 2023-01-03,14:58:46.000,3,11076054,12045,0,1672757925,13135.892354959993,76.63313610000478,53573.894103360006 2023-01-03,14:58:50.000,3,11076033,12285,0,1672757929,13135.441022189996,76.66133262000221,53573.74038672 2023-01-03,14:58:54.000,3,11076013,12245,0,1672757933,13135.22546026999,76.79526609000459,53573.63557992 2023-01-03,14:58:58.000,3,11076015,12045,0,1672757937,13134.888644769999,76.93624868999905,53573.46090192001 2023-01-03,14:59:02.000,3,11075897,11805,0,1672757941,13134.753918569993,77.15477172000101,53573.41199208001 2023-01-03,14:59:06.000,3,11076078,12165,0,1672757945,13134.713500709993,77.3380490999989,53573.25128832 2023-01-03,14:59:10.000,3,11076106,11885,0,1672757949,13134.726973329998,77.43673692000448,53573.08359744 2023-01-03,14:59:14.000,3,11076176,12125,0,1672757953,13134.726973329998,77.53542474000278,53572.94385504 2023-01-03,14:59:18.000,3,11075969,12005,0,1672757957,13134.753918569993,77.61296517000301,53572.78315128 2023-01-03,14:59:22.000,3,11076014,11965,0,1672757961,13134.720237019988,77.68345647000388,53572.71328008001 2023-01-03,14:59:26.000,3,11075882,11925,0,1672757965,13134.794336429994,77.7609969000041,53572.54558920001 2023-01-03,14:59:30.000,3,11076063,12085,0,1672757969,13134.956007869994,77.77509516000282,53572.57353768001 2023-01-03,14:59:34.000,3,11076075,12085,0,1672757973,13135.057052519995,77.95837254000071,53572.53860208 2023-01-03,14:59:36.000,3,11075952,12085,0,1672757975,13135.198515029995,78.0429621000003,53572.433795280005 2023-01-03,14:59:39.000,3,11076034,12125,0,1672757978,13135.366922779991,78.14869904999796,53572.46174376 2023-01-03,14:59:43.000,3,11075997,12205,0,1672757982,13135.649847799992,78.3531238200012,53572.48969224 2023-01-03,14:59:47.000,3,11076148,12165,0,1672757986,13135.979926989989,78.42361512000207,53572.48969224 2023-01-03,14:59:51.000,3,11075963,12125,0,1672757990,13136.36389665999,78.5998433700006,53572.25213016 2023-01-03,14:59:55.000,3,11076037,12245,0,1672757994,13136.606403819991,78.71967858000426,53572.48969224 2023-01-03,14:59:59.000,3,11076040,12165,0,1672757998,13136.949955629992,78.82541553000192,53572.48969224 2023-01-03,15:00:03.000,3,11075954,12165,0,1672758002,13137.354134229994,78.99459465000109,53572.66437024001 2023-01-03,15:00:07.000,3,11075986,12245,0,1672758006,13137.63032294,79.14262638000218,53572.60847328 2023-01-03,15:00:11.000,3,11076158,12085,0,1672758010,13138.027765229992,79.41754244999902,53572.769177040005 2023-01-03,15:00:15.000,3,11076004,11845,0,1672758014,13138.445416449998,79.53737766000268,53572.90891944001 2023-01-03,15:00:19.000,3,11075846,12085,0,1672758018,13138.876540289995,79.81229372999951,53573.16744288001 2023-01-03,15:00:23.000,3,11076002,12205,0,1672758022,13139.307664129992,79.86868677000166,53573.2792368 2023-01-03,15:00:27.000,3,11076006,12165,0,1672758026,13139.671424869994,80.03081676000147,53573.50981176001 2023-01-03,15:00:31.000,3,11076096,12285,0,1672758030,13139.893723099995,80.1436028399985,53573.56570872 2023-01-03,15:00:35.000,3,11076040,12125,0,1672758034,13140.284429079991,80.32688022000366,53573.7333996 2023-01-03,15:00:39.000,3,11076104,12005,0,1672758038,13140.668398749993,80.23524153000471,53573.95000032 2023-01-03,15:00:43.000,3,11076213,12125,0,1672758042,13141.112995209995,80.33392935000302,53574.1875624 2023-01-03,15:00:47.000,3,11075886,12165,0,1672758046,13141.30161188999,80.23524153000471,53574.34127904001 2023-01-03,15:00:51.000,3,11075974,12085,0,1672758050,13141.638427389997,79.98147284999868,53574.64871232 2023-01-03,15:00:55.000,3,11075882,12205,0,1672758054,13141.887670859993,79.99557111000468,53574.92819712 2023-01-03,15:00:59.000,3,11076032,11765,0,1672758058,13141.961770269998,79.98147284999868,53575.067939520006 2023-01-03,15:01:03.000,3,11076045,12125,0,1672758062,13142.056078609989,79.68540939000377,53575.22864328001 2023-01-03,15:01:07.000,3,11076025,12045,0,1672758066,13142.17733218999,79.53737766000268,53575.4103084 2023-01-03,15:01:11.000,3,11076001,11885,0,1672758070,13142.116705399989,79.29770724000264,53575.403321280006 2023-01-03,15:01:15.000,3,11076145,12125,0,1672758074,13142.143650639999,79.24836332999985,53575.57799928 2023-01-03,15:01:19.000,3,11075935,11925,0,1672758078,13142.26490422,78.98754552000173,53575.76665152 2023-01-03,15:01:23.000,3,11076000,12285,0,1672758082,13142.170595879994,78.86066117999871,53575.7247288 2023-01-03,15:01:27.000,3,11075957,12245,0,1672758086,13142.157123259989,78.72672771000362,53575.82953560001 2023-01-03,15:01:31.000,3,11076075,12245,0,1672758090,13142.123441709999,78.81836640000256,53575.89940680001 2023-01-03,15:01:35.000,3,11075942,12205,0,1672758094,13142.062814919998,78.71967858000426,53576.04613632001 2023-01-03,15:01:39.000,3,11075876,12005,0,1672758098,13141.813571450002,78.5998433700006,53576.053123440004 2023-01-03,15:01:43.000,3,11075997,12085,0,1672758102,13141.712526800002,78.52230294000037,53576.12998176 2023-01-03,15:01:47.000,3,11076039,12285,0,1672758106,13141.550855360001,78.5011555500023,53576.14395600001 2023-01-03,15:01:51.000,3,11075998,12165,0,1672758110,13141.214039859995,78.49410642000294,53576.074084800006 2023-01-03,15:01:55.000,3,11076176,12085,0,1672758114,13140.904169599999,78.57869598000252,53576.06709768001 2023-01-03,15:01:59.000,3,11076061,12205,0,1672758118,13140.560617789997,78.59279424000124,53576.04613632001 2023-01-03,15:02:03.000,3,11075986,12165,0,1672758122,13140.25074753,78.52230294000037,53575.8644712 2023-01-03,15:02:07.000,3,11076023,12045,0,1672758126,13140.06213084999,78.3531238200012,53575.68280608001 2023-01-03,15:02:11.000,3,11075848,12125,0,1672758130,13139.83983261999,78.16279731000395,53575.668831840005 2023-01-03,15:02:15.000,3,11076015,12045,0,1672758134,13139.610798079993,77.8949303699992,53575.53607656 2023-01-03,15:02:19.000,3,11075964,12365,0,1672758138,13139.368290919992,77.60591604000365,53575.48716672 2023-01-03,15:02:23.000,3,11075927,11925,0,1672758142,13139.125783759991,77.62001430000237,53575.24960464 2023-01-03,15:02:27.000,3,11076112,12325,0,1672758146,13138.78223194999,77.63411256000109,53575.12383648 2023-01-03,15:02:31.000,3,11075998,12005,0,1672758150,13138.438680139989,77.57067038999958,53574.998068320005 2023-01-03,15:02:35.000,3,11076022,12045,0,1672758154,13138.115337260002,77.56362126000022,53574.80941608 2023-01-03,15:02:39.000,3,11075977,11925,0,1672758158,13137.967138439992,77.49312995999935,53574.68364792001 2023-01-03,15:02:43.000,3,11076170,12125,0,1672758162,13137.68421341999,77.55657213000086,53574.55787976001 2023-01-03,15:02:47.000,3,11076162,12245,0,1672758166,13137.60337769999,77.54247387000214,53574.22249800001 2023-01-03,15:02:51.000,3,11075959,12405,0,1672758170,13137.495596739995,77.47198257000127,53574.15262680001 2023-01-03,15:02:55.000,3,11075991,11965,0,1672758174,13137.536014599995,77.40854039999977,53574.061794240006 2023-01-03,15:02:59.000,3,11076100,12005,0,1672758178,13137.54948722,77.16886997999973,53573.91506472001 2023-01-03,15:03:03.000,3,11075987,12205,0,1672758182,13137.52927829,77.09837867999886,53573.78230944 2023-01-03,15:03:07.000,3,11076068,12125,0,1672758186,13137.54275090999,76.9573960800044,53573.51679888 2023-01-03,15:03:11.000,3,11076066,12005,0,1672758190,13137.62358662999,76.90100304000225,53573.43295344001 2023-01-03,15:03:15.000,3,11076013,12085,0,1672758194,13137.637059249995,76.81641348000267,53573.16045576 2023-01-03,15:03:19.000,3,11076023,12045,0,1672758198,13137.70442234999,76.82346261000203,53573.25128832 2023-01-03,15:03:23.000,3,11076090,11965,0,1672758202,13137.576432459995,77.01378911999927,53573.07661032001 2023-01-03,15:03:27.000,3,11076060,12205,0,1672758206,13137.56295983999,77.03493651000463,53573.06263608 2023-01-03,15:03:31.000,3,11075861,12085,0,1672758210,13137.44844257,77.29575432000274,53573.07661032001 2023-01-03,15:03:35.000,3,11075894,12045,0,1672758214,13137.273298509994,77.41558952999912,53573.12552016001 2023-01-03,15:03:39.000,3,11076151,12565,0,1672758218,13137.38107946999,77.50017908999871,53573.02071336 2023-01-03,15:03:43.000,3,11076032,12125,0,1672758222,13137.52254197999,77.42968778999784,53572.90193232 2023-01-03,15:03:47.000,3,11075956,11845,0,1672758226,13137.75157652,77.48608082999999,53572.84603536 2023-01-03,15:03:51.000,3,11075993,12165,0,1672758230,13137.987347369992,77.47903170000063,53572.650396000005 2023-01-03,15:03:55.000,3,11076111,12205,0,1672758234,13138.196172980002,77.50722821999807,53572.72725432 2023-01-03,15:03:59.000,3,11075988,12325,0,1672758238,13138.499306929989,77.52132648000406,53572.65738312 2023-01-03,15:04:03.000,3,11076086,12245,0,1672758242,13138.714868849995,77.61296517000301,53572.74122856001 2023-01-03,15:04:07.000,3,11075887,12205,0,1672758246,13138.93043077,77.63411256000109,53572.825074 2023-01-03,15:04:11.000,3,11076031,12325,0,1672758250,13139.334609370002,77.74689863999811,53573.09058456 2023-01-03,15:04:15.000,3,11076084,12245,0,1672758254,13139.691633799994,77.6975547300026,53573.11154592 2023-01-03,15:04:19.000,3,11076170,12125,0,1672758258,13140.12275763999,77.66935820999788,53573.37705648 2023-01-03,15:04:23.000,3,11076157,11965,0,1672758262,13140.580826719997,77.62001430000237,53573.30718528 2023-01-03,15:04:27.000,3,11075992,12125,0,1672758266,13140.883960669998,77.47198257000127,53573.50981176001 2023-01-03,15:04:31.000,3,11075886,11965,0,1672758270,13140.964796389999,77.46493344000191,53573.50981176001 2023-01-03,15:04:35.000,3,11076062,12005,0,1672758274,13141.07931365999,77.37329475000297,53573.62859280001 2023-01-03,15:04:39.000,3,11076247,12085,0,1672758278,13141.28813927,77.46493344000191,53573.86615488001 2023-01-03,15:04:43.000,3,11075994,12005,0,1672758282,13141.34202974999,77.57067038999958,53573.95698744 2023-01-03,15:04:47.000,3,11076035,12205,0,1672758286,13141.3083482,77.61296517000301,53574.05480712001 2023-01-03,15:04:51.000,3,11076015,11965,0,1672758290,13141.38918392,77.6482108199998,53574.21551088 2023-01-03,15:04:55.000,3,11075978,12205,0,1672758294,13141.26793034,77.67640734000452,53574.327304800005 2023-01-03,15:04:59.000,3,11075898,12165,0,1672758298,13141.052368419994,77.84558646000369,53574.4321116 2023-01-03,15:05:03.000,3,11075925,12205,0,1672758302,13140.910905909994,78.07115861999773,53574.52294416 2023-01-03,15:05:07.000,3,11075954,12165,0,1672758306,13140.675135060003,78.41656599000271,53574.564866880006 2023-01-03,15:05:11.000,3,11076115,12085,0,1672758310,13140.513463620002,78.61394162999932,53574.67666080001 2023-01-03,15:05:15.000,3,11075926,12085,0,1672758314,13140.425891589992,78.83951379000064,53574.59281536 2023-01-03,15:05:19.000,3,11076173,12245,0,1672758318,13140.729025539993,78.79016987999785,53574.66967368 2023-01-03,15:05:23.000,3,11076033,12165,0,1672758322,13140.924378529999,78.64918728000339,53574.69063504 2023-01-03,15:05:27.000,3,11076126,12125,0,1672758326,13141.36897499,78.39541860000463,53574.70460928001 2023-01-03,15:05:31.000,3,11076038,11965,0,1672758330,13141.665372629992,77.97951992999879,53574.70460928001 2023-01-03,15:05:35.000,3,11075963,12005,0,1672758334,13141.887670859993,77.54247387000214,53574.89326152001 2023-01-03,15:05:39.000,3,11076009,11965,0,1672758338,13142.015660749988,77.36624562000361,53574.78845472 2023-01-03,15:05:43.000,3,11075982,12165,0,1672758342,13141.928088719993,77.11952607000421,53575.18672056001 2023-01-03,15:05:47.000,3,11076068,12045,0,1672758346,13141.759680969997,77.15477172000101,53575.165759200005 2023-01-03,15:05:51.000,3,11075994,12045,0,1672758350,13141.456547019996,77.09837867999886,53575.116849360005 2023-01-03,15:05:55.000,3,11075981,12085,0,1672758354,13141.30161188999,76.9573960800044,53575.15877208001 2023-01-03,15:05:59.000,3,11076068,12085,0,1672758358,13140.99847793999,76.95034694999777,53575.17973344001 2023-01-03,15:06:03.000,3,11075945,12165,0,1672758362,13140.816597569989,76.81641348000267,53575.20768192001 2023-01-03,15:06:07.000,3,11076100,12125,0,1672758366,13140.729025539993,76.67543088000093,53575.31947584 2023-01-03,15:06:11.000,3,11076093,12405,0,1672758370,13140.601035649997,76.68952913999965,53575.116849360005 2023-01-03,15:06:15.000,3,11076071,12045,0,1672758374,13140.446100519992,76.42871133000153,53575.14479784 2023-01-03,15:06:19.000,3,11075985,12165,0,1672758378,13140.318110629996,76.47805524000432,53574.9561456 2023-01-03,15:06:23.000,3,11075961,12085,0,1672758382,13140.223802289991,76.37231828999938,53574.830377440005 2023-01-03,15:06:27.000,3,11076010,12245,0,1672758386,13140.237274909996,76.26658134000172,53574.781467600005 2023-01-03,15:06:31.000,3,11075852,12125,0,1672758390,13140.04865823,76.24543395000364,53574.77448048001 2023-01-03,15:06:35.000,3,11075974,12285,0,1672758394,13139.83983261999,76.19609004000085,53574.71858352 2023-01-03,15:06:39.000,3,11076138,12165,0,1672758398,13139.664688559998,76.16789352000342,53574.62076384 2023-01-03,15:06:43.000,3,11076044,12165,0,1672758402,13139.442390329998,76.20313917000021,53574.613776720005 2023-01-03,15:06:47.000,3,11076062,12125,0,1672758406,13139.159465309996,76.252483080003,53574.53691840001 2023-01-03,15:06:51.000,3,11076107,12165,0,1672758410,13138.694659919995,76.26658134000172,53574.45307296 2023-01-03,15:06:55.000,3,11075965,12005,0,1672758414,13138.324162869998,76.33707264000259,53574.47403432 2023-01-03,15:06:59.000,3,11075886,12085,0,1672758418,13137.946929509992,76.33002351000323,53574.23647224 2023-01-03,15:07:03.000,3,11076086,12205,0,1672758422,13137.66400448999,76.25953221000236,53574.14563968 2023-01-03,15:07:07.000,3,11075972,12125,0,1672758426,13137.434969949994,76.08330396000383,53573.95698744 2023-01-03,15:07:11.000,3,11076025,12285,0,1672758430,13137.212671719994,75.99871440000425,53573.85218064 2023-01-03,15:07:15.000,3,11076139,12165,0,1672758434,13137.098154449988,75.92117397000402,53573.391030720006 2023-01-03,15:07:19.000,3,11076043,12085,0,1672758438,13137.199199099989,75.80838788999972,53573.439940560005 2023-01-03,15:07:23.000,3,11076084,12045,0,1672758442,13137.152044929993,75.63215964000119,53573.30718528 2023-01-03,15:07:27.000,3,11076136,11965,0,1672758446,13137.239616959989,75.53347182000289,53573.202378480004 2023-01-03,15:07:31.000,3,11076050,12285,0,1672758450,13137.40128839999,75.37839096000243,53573.11154592 2023-01-03,15:07:35.000,3,11076006,12125,0,1672758454,13137.46191518999,75.4488822600033,53573.0696232 2023-01-03,15:07:39.000,3,11076109,12085,0,1672758458,13137.347397919999,75.56166834000032,53573.02071336 2023-01-03,15:07:43.000,3,11075882,12285,0,1672758462,13137.293507439994,75.72379833000014,53573.18840424 2023-01-03,15:07:47.000,3,11076013,12245,0,1672758466,13137.185726479998,76.08330396000383,53573.104558800005 2023-01-03,15:07:51.000,3,11076048,12245,0,1672758470,13136.976900870002,76.33002351000323,53573.06263608 2023-01-03,15:07:55.000,3,11076068,12045,0,1672758474,13136.720921089996,76.70362739999837,53572.94385504 2023-01-03,15:07:59.000,3,11076028,11965,0,1672758478,13136.539040719996,77.02788737999799,53572.97879064001 2023-01-03,15:08:02.000,3,11076122,12045,0,1672758481,13136.45146869,77.07018216000142,53572.7552028 2023-01-03,15:08:04.000,3,11075997,12045,0,1672758483,13136.55251334,77.13362433000293,53572.81109976001 2023-01-03,15:08:07.000,3,11075978,12045,0,1672758486,13136.539040719996,77.2393612800006,53572.818086880005 2023-01-03,15:08:11.000,3,11076048,11925,0,1672758490,13136.633349060001,77.15477172000101,53572.64340888001 2023-01-03,15:08:15.000,3,11076142,12005,0,1672758494,13136.673766920001,77.19706650000444,53572.47571800001 2023-01-03,15:08:19.000,3,11076126,12245,0,1672758498,13136.842174669997,77.15477172000101,53572.39885968 2023-01-03,15:08:23.000,3,11076003,12085,0,1672758502,13136.997109800002,77.14772259000165,53572.46873088 2023-01-03,15:08:27.000,3,11076149,12085,0,1672758506,13136.923010389997,76.9573960800044,53572.18225896 2023-01-03,15:08:31.000,3,11076075,12085,0,1672758510,13137.024055039998,77.00673998999991,53572.503666480006 2023-01-03,15:08:35.000,3,11076042,12125,0,1672758514,13136.855647290002,77.14067346000229,53572.363924080004 2023-01-03,15:08:39.000,3,11075914,11965,0,1672758518,13136.693975850001,77.40854039999977,53572.46873088 2023-01-03,15:08:43.000,3,11076061,12005,0,1672758522,13136.34368772999,77.95837254000071,53572.35693696001 2023-01-03,15:08:47.000,3,11076241,11805,0,1672758526,13136.20222521999,78.28263252000033,53572.44776952 2023-01-03,15:08:51.000,3,11076066,11965,0,1672758530,13136.28979725,78.63508902000467,53572.39885968 2023-01-03,15:08:55.000,3,11076175,11925,0,1672758534,13136.559249649996,78.76902248999977,53572.45475664001 2023-01-03,15:08:59.000,3,11075887,12045,0,1672758538,13136.801756809997,78.74082597000233,53572.315014240005 2023-01-03,15:09:03.000,3,11076042,11965,0,1672758542,13137.280034819989,78.57164685000316,53572.266104400005 2023-01-03,15:09:07.000,3,11076067,12285,0,1672758546,13137.70442234999,78.61394162999932,53572.17527184 2023-01-03,15:09:11.000,3,11076105,12005,0,1672758550,13138.175964050002,78.5645977200038,53572.18225896 2023-01-03,15:09:15.000,3,11076039,12085,0,1672758554,13138.72834147,78.57869598000252,53572.21020744001 2023-01-03,15:09:19.000,3,11075939,12165,0,1672758558,13139.253773650002,78.68443293000018,53572.168284720006 2023-01-03,15:09:23.000,3,11076134,11765,0,1672758562,13139.543434979998,78.79721901000448,53572.53860208 2023-01-03,15:09:27.000,3,11076051,12005,0,1672758566,13139.90045940999,78.89590683000279,53572.699305840004 2023-01-03,15:09:31.000,3,11076183,12245,0,1672758570,13140.00824037,79.0580368200026,53572.95084216 2023-01-03,15:09:35.000,3,11076098,12205,0,1672758574,13140.12275763999,79.26246158999857,53573.19539136001 2023-01-03,15:09:39.000,3,11075944,12285,0,1672758578,13140.223802289991,79.4034441900003,53573.2792368 2023-01-03,15:09:43.000,3,11075930,12005,0,1672758582,13140.12275763999,79.56557418000011,53573.34212088001 2023-01-03,15:09:47.000,3,11076104,12085,0,1672758586,13140.014976679995,79.73475329999928,53573.46788904 2023-01-03,15:09:51.000,3,11075905,11925,0,1672758590,13139.994767749995,79.77704808000271,53573.46090192001 2023-01-03,15:09:55.000,3,11076057,12125,0,1672758594,13140.04192191999,79.79114634000143,53573.67750264001 2023-01-03,15:09:59.000,3,11076086,12165,0,1672758598,13139.994767749995,79.72770416999992,53573.51679888 2023-01-03,15:10:03.000,3,11076077,12245,0,1672758602,13140.00150405999,79.77704808000271,53573.78929656 2023-01-03,15:10:07.000,3,11076045,12485,0,1672758606,13140.0284493,79.77704808000271,53573.78230944 2023-01-03,15:10:11.000,3,11076201,12165,0,1672758610,13140.10928502,79.95327633000124,53573.74038672 2023-01-03,15:10:15.000,3,11075985,12205,0,1672758614,13140.244011219991,79.84753938000358,53573.76134808 2023-01-03,15:10:19.000,3,11075982,12205,0,1672758618,13140.345055869991,79.67131112999778,53573.88012912 2023-01-03,15:10:23.000,3,11076017,12325,0,1672758622,13140.553881480002,79.52327940000396,53573.8032708 2023-01-03,15:10:27.000,3,11076046,11965,0,1672758626,13140.580826719997,79.39639506000094,53573.90109048 2023-01-03,15:10:31.000,3,11075982,12205,0,1672758630,13140.533672550002,79.45983723000245,53573.98493592001 2023-01-03,15:10:35.000,3,11076060,12125,0,1672758634,13140.493254690002,79.55852505000075,53574.15262680001 2023-01-03,15:10:39.000,3,11076008,12245,0,1672758638,13140.479782069997,79.70655678000185,53574.00589728001 2023-01-03,15:10:43.000,3,11075980,12165,0,1672758642,13140.520199929997,79.76999895000336,53574.159613920005 2023-01-03,15:10:47.000,3,11076059,12125,0,1672758646,13140.553881480002,79.7136059100012,53574.33429192 2023-01-03,15:10:51.000,3,11075984,12125,0,1672758650,13140.580826719997,79.64311461000034,53574.28538208 2023-01-03,15:10:55.000,3,11076120,11925,0,1672758654,13140.809861259993,79.23426507000113,53574.2574336 2023-01-03,15:10:59.000,3,11076064,12005,0,1672758658,13140.830070189993,78.93115247999958,53574.18057528001 2023-01-03,15:11:03.000,3,11076056,11885,0,1672758662,13140.917642219989,78.74787510000169,53574.36922752001 2023-01-03,15:11:07.000,3,11076160,12125,0,1672758666,13140.668398749993,78.71967858000426,53574.31333056 2023-01-03,15:11:11.000,3,11075991,12005,0,1672758670,13140.412418970001,79.04393856000388,53574.48800856001 2023-01-03,15:11:15.000,3,11076022,12125,0,1672758674,13140.02171298999,79.38229680000222,53574.30634344 2023-01-03,15:11:19.000,3,11076092,12045,0,1672758678,13139.83983261999,79.65721286999906,53574.50896992001 2023-01-03,15:11:23.000,3,11076078,12085,0,1672758682,13139.516489739988,79.88278503000038,53574.46006008 2023-01-03,15:11:27.000,3,11076117,12285,0,1672758686,13139.462599259998,79.79819547000079,53574.51595704001 2023-01-03,15:11:31.000,3,11076089,12285,0,1672758690,13139.556907599988,79.58672156999819,53574.29935632001 2023-01-03,15:11:35.000,3,11076030,11885,0,1672758694,13139.705106419999,79.34000201999879,53574.41115024 2023-01-03,15:11:39.000,3,11076170,12005,0,1672758698,13139.718579039989,79.13557725000283,53574.23647224 2023-01-03,15:11:43.000,3,11075922,12085,0,1672758702,13139.718579039989,78.9100050900015,53574.23647224 2023-01-03,15:11:47.000,3,11076074,12125,0,1672758706,13139.617534389989,78.9100050900015,53574.16660104 2023-01-03,15:11:51.000,3,11076058,12005,0,1672758710,13139.631007009993,78.99459465000109,53574.13865256 2023-01-03,15:11:55.000,3,11076199,12125,0,1672758714,13139.381763539997,79.1919702899977,53574.061794240006 2023-01-03,15:11:59.000,3,11076115,11965,0,1672758718,13139.294191510002,79.37524767000286,53574.15262680001 2023-01-03,15:12:03.000,3,11075949,12125,0,1672758722,13139.273982580002,79.55852505000075,53574.08974272 2023-01-03,15:12:07.000,3,11076173,12445,0,1672758726,13139.375027230002,79.5021320099986,53574.19454952 2023-01-03,15:12:11.000,3,11075977,12045,0,1672758730,13139.604061769998,79.46688636000181,53573.88012912 2023-01-03,15:12:15.000,3,11076109,12165,0,1672758734,13139.88698679,79.34705114999815,53573.90109048 2023-01-03,15:12:19.000,3,11075892,11885,0,1672758738,13140.16991181,79.1919702899977,53573.95000032 2023-01-03,15:12:23.000,3,11076070,12165,0,1672758742,13140.547145169992,79.11442986000475,53573.9080776 2023-01-03,15:12:27.000,3,11075946,12285,0,1672758746,13140.870488049994,79.13557725000283,53573.69846400001 2023-01-03,15:12:31.000,3,11075872,12045,0,1672758750,13141.26119402999,79.34000201999879,53573.81025792 2023-01-03,15:12:35.000,3,11076025,12165,0,1672758754,13141.550855360001,79.35410028000479,53573.894103360006 2023-01-03,15:12:39.000,3,11076097,12205,0,1672758758,13141.806835139992,79.48803374999989,53573.98493592001 2023-01-03,15:12:43.000,3,11076027,12165,0,1672758762,13141.759680969997,79.62901635000162,53574.01987152 2023-01-03,15:12:47.000,3,11076198,12125,0,1672758766,13141.752944660002,79.77704808000271,53574.25044648001 2023-01-03,15:12:51.000,3,11075948,12285,0,1672758770,13141.47001964,80.26343805000215,53574.3622404 2023-01-03,15:12:55.000,3,11076015,12085,0,1672758774,13141.26793034,80.68638585000008,53574.41115024 2023-01-03,15:12:59.000,3,11076150,12045,0,1672758778,13141.18709462,81.123431910004,53574.63473808001 2023-01-03,15:13:03.000,3,11076122,12125,0,1672758782,13141.34202974999,81.03884235000442,53574.66967368 2023-01-03,15:13:07.000,3,11076017,12085,0,1672758786,13141.550855360001,80.9119580100014,53574.52993128 2023-01-03,15:13:11.000,3,11076095,12125,0,1672758790,13142.035869679989,80.60884541999985,53574.57884112 2023-01-03,15:13:15.000,3,11076079,11965,0,1672758794,13142.41983934999,80.28458544000023,53574.6417252 2023-01-03,15:13:19.000,3,11075923,12085,0,1672758798,13142.696028059996,80.20704501,53574.52294416 2023-01-03,15:13:23.000,3,11076124,11885,0,1672758802,13142.958744149997,80.12245545000042,53574.58582824001 2023-01-03,15:13:27.000,3,11076193,12125,0,1672758806,13143.194514999988,80.1717993600032,53574.60678960001 2023-01-03,15:13:31.000,3,11076070,12205,0,1672758810,13143.207987619993,80.13655370999913,53574.72557064001 2023-01-03,15:13:35.000,3,11075978,12045,0,1672758814,13143.282087029998,80.15770110000449,53574.781467600005 2023-01-03,15:13:39.000,3,11075958,12085,0,1672758818,13143.234932859988,80.16475023000385,53574.82339032001 2023-01-03,15:13:43.000,3,11075953,12045,0,1672758822,13143.214723929988,80.08720980000362,53574.90723576 2023-01-03,15:13:47.000,3,11076155,12045,0,1672758826,13143.302295959998,80.1083571900017,53574.8862744 2023-01-03,15:13:51.000,3,11076032,11845,0,1672758830,13143.54480312,79.97442371999932,53574.87230016001 2023-01-03,15:13:55.000,3,11075985,12045,0,1672758834,13143.672793009995,79.81934285999887,53574.97011984001 2023-01-03,15:13:59.000,3,11075945,12125,0,1672758838,13143.80751921,79.78409721000207,53574.998068320005 2023-01-03,15:14:03.000,3,11076133,12485,0,1672758842,13143.861409689991,79.8616376400023,53575.03999104001 2023-01-03,15:14:07.000,3,11076035,12325,0,1672758846,13143.969190650001,79.69950765000249,53575.32646296001 2023-01-03,15:14:11.000,3,11076016,11845,0,1672758850,13144.103916849992,79.68540939000377,53575.37537280001 2023-01-03,15:14:15.000,3,11076042,12125,0,1672758854,13143.982663269991,79.62196722000226,53575.41729552 2023-01-03,15:14:19.000,3,11075999,12325,0,1672758858,13143.935509099996,79.6149180900029,53575.668831840005 2023-01-03,15:14:23.000,3,11076117,12165,0,1672758862,13143.693001939995,79.66426199999842,53575.62690912 2023-01-03,15:14:27.000,3,11076141,12125,0,1672758866,13143.335977509989,79.57967243999883,53575.55703792 2023-01-03,15:14:31.000,3,11075996,12085,0,1672758870,13143.154097139988,79.60081983000418,53575.66184472001 2023-01-03,15:14:35.000,3,11076146,11845,0,1672758874,13142.985689389992,79.62196722000226,53575.68280608001 2023-01-03,15:14:39.000,3,11075943,12165,0,1672758878,13142.824017949992,79.6149180900029,53575.63389624 2023-01-03,15:14:43.000,3,11075942,12005,0,1672758882,13142.911589980002,79.49508287999925,53575.59197352001 2023-01-03,15:14:47.000,3,11075929,12165,0,1672758886,13142.965480459992,79.41049331999966,53575.59896064 2023-01-03,15:14:51.000,3,11075872,12165,0,1672758890,13142.999162009997,79.19901942000433,53575.53607656 2023-01-03,15:14:55.000,3,11076195,12085,0,1672758894,13142.884644739992,79.29770724000264,53575.55703792 2023-01-03,15:14:59.000,3,11075849,12165,0,1672758898,13142.729709610001,79.22016681000241,53575.55703792 2023-01-03,15:15:03.000,3,11076143,12125,0,1672758902,13142.473729829995,79.17082289999962,53575.49415384001 2023-01-03,15:15:07.000,3,11075968,12325,0,1672758906,13142.291849459994,79.35410028000479,53575.45921824 2023-01-03,15:15:11.000,3,11076028,11965,0,1672758910,13142.089760159994,79.31180550000136,53575.235630400006 2023-01-03,15:15:15.000,3,11076055,12165,0,1672758914,13142.002188129998,79.24836332999985,53575.39633416001 2023-01-03,15:15:19.000,3,11075901,12005,0,1672758918,13141.786626209992,79.26951071999792,53575.31248872 2023-01-03,15:15:23.000,3,11076048,12125,0,1672758922,13141.759680969997,79.1567246400009,53575.25659176001 2023-01-03,15:15:27.000,3,11076005,12125,0,1672758926,13141.934825029988,78.98754552000173,53575.36139856 2023-01-03,15:15:31.000,3,11076135,12045,0,1672758930,13141.961770269998,78.80426814000384,53575.235630400006 2023-01-03,15:15:35.000,3,11076045,12005,0,1672758934,13141.941561339998,78.73377684000297,53575.26357888 2023-01-03,15:15:39.000,3,11076024,12085,0,1672758938,13141.941561339998,78.7126294500049,53575.20768192001 2023-01-03,15:15:43.000,3,11076130,12245,0,1672758942,13142.042605989998,78.77607161999913,53575.19370768 2023-01-03,15:15:47.000,3,11076052,11965,0,1672758946,13141.928088719993,78.87475944000471,53575.14479784 2023-01-03,15:15:51.000,3,11076041,12125,0,1672758950,13141.894407170003,79.02279116999853,53575.08890088001 2023-01-03,15:15:55.000,3,11076005,12085,0,1672758954,13141.981979199998,78.91705422000086,53575.15877208001 2023-01-03,15:15:59.000,3,11076032,12005,0,1672758958,13141.961770269998,78.9452507399983,53575.18672056001 2023-01-03,15:16:03.000,3,11076177,12165,0,1672758962,13141.840516689997,78.98049639000237,53575.165759200005 2023-01-03,15:16:07.000,3,11076115,12125,0,1672758966,13141.867461929993,78.98754552000173,53575.235630400006 2023-01-03,15:16:11.000,3,11076001,12085,0,1672758970,13141.705790489992,79.00869290999981,53575.20768192001 2023-01-03,15:16:15.000,3,11076010,12125,0,1672758974,13141.685581559992,79.10033159999875,53575.046978160004 2023-01-03,15:16:19.000,3,11075995,12325,0,1672758978,13141.611482150001,79.07213508000132,53575.06095240001 2023-01-03,15:16:23.000,3,11076004,12005,0,1672758982,13141.591273220001,79.08623334000004,53575.095888 2023-01-03,15:16:27.000,3,11076001,12125,0,1672758986,13141.611482150001,79.08623334000004,53574.92819712 2023-01-03,15:16:31.000,3,11076042,12205,0,1672758990,13141.564327979992,78.90295596000215,53574.96313272 2023-01-03,15:16:34.000,3,11076157,11965,0,1672758993,13141.699054179997,78.75492423000105,53574.96313272 2023-01-03,15:16:37.000,3,11075977,11965,0,1672758996,13141.631691080001,78.64213815000403,53575.06095240001 2023-01-03,15:16:41.000,3,11076048,12325,0,1672759000,13141.651900010002,78.46590989999822,53574.93518424 2023-01-03,15:16:45.000,3,11076062,12205,0,1672759004,13141.591273220001,78.388369469998,53575.00505544 2023-01-03,15:16:49.000,3,11075966,12165,0,1672759008,13141.550855360001,78.43066425000143,53574.94217136001 2023-01-03,15:16:53.000,3,11076127,11965,0,1672759012,13141.544119049991,78.47295903000486,53574.90723576 2023-01-03,15:16:57.000,3,11075895,12045,0,1672759016,13141.38918392,78.44476251000015,53574.9561456 2023-01-03,15:17:01.000,3,11075878,12165,0,1672759020,13141.47001964,78.48000816000422,53574.84435168001 2023-01-03,15:17:05.000,3,11076026,11885,0,1672759024,13141.42960178,78.60689249999996,53574.8164032 2023-01-03,15:17:09.000,3,11076049,12165,0,1672759028,13141.443074399991,78.60689249999996,53574.8164032 2023-01-03,15:17:13.000,3,11076120,11965,0,1672759032,13141.355502369996,78.68443293000018,53574.75351912001 2023-01-03,15:17:17.000,3,11076012,12125,0,1672759036,13141.456547019996,78.8113172700032,53574.732557760006 2023-01-03,15:17:21.000,3,11076111,12325,0,1672759040,13141.416129159996,78.79721901000448,53574.6417252 2023-01-03,15:17:25.000,3,11076073,12165,0,1672759044,13141.537382739996,78.72672771000362,53574.76749336 2023-01-03,15:17:29.000,3,11076105,12285,0,1672759048,13141.598009529996,78.79016987999785,53574.69762216 2023-01-03,15:17:33.000,3,11076023,12285,0,1672759052,13141.537382739996,78.74082597000233,53574.80941608 2023-01-03,15:17:37.000,3,11076061,12285,0,1672759056,13141.510437500001,78.74082597000233,53574.80242896001 2023-01-03,15:17:41.000,3,11075911,12085,0,1672759060,13141.476755949996,78.70558031999826,53574.781467600005 2023-01-03,15:17:45.000,3,11075887,12285,0,1672759064,13141.32182081999,78.74082597000233,53574.70460928001 2023-01-03,15:17:49.000,3,11076096,12245,0,1672759068,13141.214039859995,78.78312074999849,53574.70460928001 2023-01-03,15:17:53.000,3,11075960,11925,0,1672759072,13141.173621999995,78.65623641000275,53574.65569944001 2023-01-03,15:17:57.000,3,11076086,12005,0,1672759076,13141.214039859995,78.62803988999804,53574.76050624 2023-01-03,15:18:01.000,3,11075927,12285,0,1672759080,13141.092786279994,78.55049945999781,53574.70460928001 2023-01-03,15:18:05.000,3,11076236,12245,0,1672759084,13141.14667676,78.45886076999886,53574.76749336 2023-01-03,15:18:09.000,3,11076070,11925,0,1672759088,13141.16014937999,78.31082903999777,53574.68364792001 2023-01-03,15:18:13.000,3,11076217,12245,0,1672759092,13141.16014937999,78.3178781700044,53574.62076384 2023-01-03,15:18:17.000,3,11076102,12245,0,1672759096,13141.14667676,78.28263252000033,53574.69762216 2023-01-03,15:18:21.000,3,11075998,12165,0,1672759100,13141.32855713,78.12050253000052,53574.69762216 2023-01-03,15:18:25.000,3,11076144,12285,0,1672759104,13141.254457719995,78.20509209000011,53574.57884112 2023-01-03,15:18:29.000,3,11075949,12165,0,1672759108,13141.26793034,78.27558339000097,53574.69063504 2023-01-03,15:18:33.000,3,11076219,11845,0,1672759112,13141.20056723999,78.43771338000079,53574.72557064001 2023-01-03,15:18:37.000,3,11076007,12285,0,1672759116,13141.26793034,78.67033467000147,53574.732557760006 2023-01-03,15:18:41.000,3,11076031,12125,0,1672759120,13141.254457719995,78.64213815000403,53574.60678960001 2023-01-03,15:18:45.000,3,11076080,12045,0,1672759124,13141.496964879996,78.52935206999973,53574.87230016001 2023-01-03,15:18:49.000,3,11075962,11725,0,1672759128,13141.503701189991,78.40951686000335,53574.82339032001 2023-01-03,15:18:53.000,3,11076108,12205,0,1672759132,13141.530646430001,78.4518116399995,53574.781467600005 2023-01-03,15:18:57.000,3,11076094,12365,0,1672759136,13141.651900010002,78.33197643000312,53574.80941608 2023-01-03,15:19:01.000,3,11076113,11805,0,1672759140,13141.611482150001,78.38132033999864,53574.93518424 2023-01-03,15:19:05.000,3,11075942,12285,0,1672759144,13141.537382739996,78.43066425000143,53574.83736456 2023-01-03,15:19:09.000,3,11076197,12125,0,1672759148,13141.510437500001,78.42361512000207,53574.80242896001 2023-01-03,15:19:13.000,3,11075980,12005,0,1672759152,13141.496964879996,78.3531238200012,53574.78845472 2023-01-03,15:19:17.000,3,11075989,12205,0,1672759156,13141.416129159996,78.2544360000029,53574.99108120001 2023-01-03,15:19:21.000,3,11075966,12125,0,1672759160,13141.32182081999,78.22623947999818,53575.046978160004 2023-01-03,15:19:25.000,3,11076095,12005,0,1672759164,13141.335293439995,78.24033774000418,53575.12383648 2023-01-03,15:19:29.000,3,11075969,12165,0,1672759168,13141.20056723999,78.33902556000248,53575.067939520006 2023-01-03,15:19:33.000,3,11076067,11885,0,1672759172,13141.08604997,78.45886076999886,53575.12383648 2023-01-03,15:19:37.000,3,11076167,12205,0,1672759176,13140.877224359989,78.61394162999932,53575.13781072001 2023-01-03,15:19:41.000,3,11076047,12285,0,1672759180,13140.863751739998,78.70558031999826,53575.22864328001 2023-01-03,15:19:45.000,3,11075994,12365,0,1672759184,13140.836806499989,78.88180857000407,53574.97011984001 2023-01-03,15:19:49.000,3,11076083,12125,0,1672759188,13140.870488049994,79.03688943000452,53575.095888 2023-01-03,15:19:53.000,3,11075977,12005,0,1672759192,13140.937851149989,78.9593490000043,53574.97011984001 2023-01-03,15:19:57.000,3,11075989,12165,0,1672759196,13141.112995209995,78.89590683000279,53574.91422288 2023-01-03,15:20:01.000,3,11076062,12245,0,1672759200,13141.30161188999,78.89590683000279,53575.00505544 2023-01-03,15:20:05.000,3,11076072,12045,0,1672759204,13141.503701189991,78.9452507399983,53575.07492664 2023-01-03,15:20:09.000,3,11076102,12045,0,1672759208,13141.591273220001,78.93820160999894,53575.15877208001 2023-01-03,15:20:13.000,3,11076030,12245,0,1672759212,13141.557591669996,79.26246158999857,53575.2006948 2023-01-03,15:20:17.000,3,11075993,12085,0,1672759216,13141.476755949996,79.43164070999774,53575.25659176001 2023-01-03,15:20:21.000,3,11075955,12245,0,1672759220,13141.40265653999,79.57967243999883,53575.333450080005 2023-01-03,15:20:25.000,3,11076016,12045,0,1672759224,13141.153413069995,79.6501637399997,53575.29851448 2023-01-03,15:20:29.000,3,11076127,12005,0,1672759228,13141.025423179999,79.78409721000207,53575.29152736 2023-01-03,15:20:33.000,3,11076046,12125,0,1672759232,13140.971532699994,79.6149180900029,53575.24960464 2023-01-03,15:20:37.000,3,11076090,12005,0,1672759236,13140.904169599999,79.38934593000158,53575.20768192001 2023-01-03,15:20:41.000,3,11075919,12205,0,1672759240,13140.883960669998,79.21311768000305,53575.05396528 2023-01-03,15:20:45.000,3,11076182,12205,0,1672759244,13140.991741629994,78.99459465000109,53575.046978160004 2023-01-03,15:20:49.000,3,11076044,11925,0,1672759248,13141.052368419994,78.7126294500049,53574.92121000001 2023-01-03,15:20:53.000,3,11075966,12205,0,1672759252,13141.16014937999,78.45886076999886,53574.92121000001 2023-01-03,15:20:57.000,3,11076133,12125,0,1672759256,13141.34876606,78.18394470000203,53574.85832592 2023-01-03,15:21:01.000,3,11076202,12045,0,1672759260,13141.436338089996,77.83853733000433,53574.879287280004 2023-01-03,15:21:05.000,3,11076036,12245,0,1672759264,13141.463283329991,77.66230907999852,53574.72557064001 2023-01-03,15:21:09.000,3,11075968,12125,0,1672759268,13141.47001964,77.59181777999765,53574.80941608 2023-01-03,15:21:13.000,3,11075966,12365,0,1672759272,13141.28140295999,77.71870212000067,53574.86531304 2023-01-03,15:21:17.000,3,11075952,12325,0,1672759276,13141.193830929995,77.88083211000048,53574.93518424 2023-01-03,15:21:21.000,3,11076024,11925,0,1672759280,13141.1062589,77.93017602000327,53574.80941608 2023-01-03,15:21:25.000,3,11076049,12045,0,1672759284,13141.254457719995,77.96542167000007,53574.93518424 2023-01-03,15:21:29.000,3,11076074,12165,0,1672759288,13141.395920229996,77.8596847200024,53575.01902968001 2023-01-03,15:21:33.000,3,11076047,12085,0,1672759292,13141.496964879996,77.87378298000112,53574.91422288 2023-01-03,15:21:37.000,3,11076074,12325,0,1672759296,13141.557591669996,77.92312689000391,53574.8862744 2023-01-03,15:21:41.000,3,11076114,11925,0,1672759300,13141.725999419992,77.98656905999815,53575.01902968001 2023-01-03,15:21:45.000,3,11076189,11925,0,1672759304,13141.800098829997,77.88788123999984,53574.879287280004 2023-01-03,15:21:49.000,3,11076047,12005,0,1672759308,13142.089760159994,77.70460386000195,53574.93518424 2023-01-03,15:21:53.000,3,11076070,12205,0,1672759312,13142.184068499999,77.45788431000256,53575.10986224001 2023-01-03,15:21:57.000,3,11076062,11925,0,1672759316,13142.28511315,77.27460693000467,53575.03999104001 2023-01-03,15:22:01.000,3,11076112,12005,0,1672759320,13142.136914329989,77.40854039999977,53575.06095240001 2023-01-03,15:22:05.000,3,11076124,12005,0,1672759324,13141.928088719993,77.42263865999848,53575.29851448 2023-01-03,15:22:09.000,3,11076149,12285,0,1672759328,13141.584536909992,77.59181777999765,53575.45921824 2023-01-03,15:22:13.000,3,11076068,12085,0,1672759332,13141.20056723999,77.78214429000218,53575.37537280001 2023-01-03,15:22:17.000,3,11076011,12005,0,1672759336,13140.809861259993,78.05706035999901,53575.54306368001 2023-01-03,15:22:21.000,3,11076093,12325,0,1672759340,13140.351792180001,78.2544360000029,53575.36139856 2023-01-03,15:22:25.000,3,11076168,12125,0,1672759344,13139.88698679,78.40246773000399,53575.382359920004 2023-01-03,15:22:29.000,3,11076005,11965,0,1672759348,13139.543434979998,78.38132033999864,53575.22165616 2023-01-03,15:22:33.000,3,11076106,12005,0,1672759352,13139.435654020002,78.3178781700044,53575.067939520006 2023-01-03,15:22:37.000,3,11075955,12045,0,1672759356,13139.428917709993,78.1557481800046,53574.89326152001 2023-01-03,15:22:41.000,3,11076028,12125,0,1672759360,13139.442390329998,78.05706035999901,53574.92121000001 2023-01-03,15:22:45.000,3,11076145,12165,0,1672759364,13139.341345679997,77.98656905999815,53574.85832592 2023-01-03,15:22:49.000,3,11076119,12085,0,1672759368,13139.267246269992,77.98656905999815,53574.58582824001 2023-01-03,15:22:53.000,3,11076090,12245,0,1672759372,13139.186410549992,78.1064042700018,53574.52294416 2023-01-03,15:22:57.000,3,11076165,12325,0,1672759376,13139.233564720002,78.14869904999796,53574.494995680005 2023-01-03,15:23:01.000,3,11076057,12125,0,1672759380,13139.186410549992,78.12050253000052,53574.46006008 2023-01-03,15:23:05.000,3,11076218,11965,0,1672759384,13139.024739109991,78.5011555500023,53574.41813736001 2023-01-03,15:23:09.000,3,11075995,12325,0,1672759388,13138.9506397,78.52230294000037,53574.17358816001 2023-01-03,15:23:13.000,3,11075990,12085,0,1672759392,13138.856331359995,78.62803988999804,53574.19454952 2023-01-03,15:23:17.000,3,11075977,12165,0,1672759396,13138.80244087999,78.58574511000188,53574.09672984 2023-01-03,15:23:21.000,3,11076110,11965,0,1672759400,13138.92369445999,78.40951686000335,53574.2574336 2023-01-03,15:23:25.000,3,11076152,11925,0,1672759404,13138.916958149995,78.4518116399995,53574.10371696001 2023-01-03,15:23:29.000,3,11076213,11925,0,1672759408,13138.96411231999,78.28263252000033,53574.08974272 2023-01-03,15:23:33.000,3,11075999,11965,0,1672759412,13138.937167079996,78.39541860000463,53574.1176912 2023-01-03,15:23:37.000,3,11076075,12005,0,1672759416,13139.085365899991,78.2896816499997,53574.08275560001 2023-01-03,15:23:41.000,3,11076069,12245,0,1672759420,13139.193146860001,78.43771338000079,53574.00589728001 2023-01-03,15:23:45.000,3,11076079,11965,0,1672759424,13139.193146860001,78.45886076999886,53573.95698744 2023-01-03,15:23:49.000,3,11076004,11925,0,1672759428,13139.233564720002,78.48705729000358,53573.97096168 2023-01-03,15:23:53.000,3,11076150,11885,0,1672759432,13139.280718889997,78.54345032999845,53573.91506472001 2023-01-03,15:23:57.000,3,11075877,12085,0,1672759436,13139.368290919992,78.6985311899989,53573.91506472001 2023-01-03,15:24:01.000,3,11075987,12245,0,1672759440,13139.341345679997,78.80426814000384,53573.90109048 2023-01-03,15:24:05.000,3,11076121,12125,0,1672759444,13139.624270699998,78.85361204999936,53574.07576848 2023-01-03,15:24:09.000,3,11076002,12085,0,1672759448,13139.812887379994,78.80426814000384,53574.15262680001 2023-01-03,15:24:13.000,3,11075978,11925,0,1672759452,13139.90045940999,78.76902248999977,53574.04782 2023-01-03,15:24:17.000,3,11076007,11925,0,1672759456,13140.116021329995,78.8113172700032,53574.10371696001 2023-01-03,15:24:21.000,3,11076163,12085,0,1672759460,13140.398946349997,78.74082597000233,53574.159613920005 2023-01-03,15:24:25.000,3,11075978,11845,0,1672759464,13140.499990999997,78.70558031999826,53574.2574336 2023-01-03,15:24:29.000,3,11076045,12285,0,1672759468,13140.614508270002,78.61394162999932,53574.02685864 2023-01-03,15:24:33.000,3,11076058,12125,0,1672759472,13140.857015429989,78.76902248999977,53574.26442072 2023-01-03,15:24:37.000,3,11076051,11965,0,1672759476,13141.005214249999,78.76197336000041,53574.26442072 2023-01-03,15:24:41.000,3,11076028,11965,0,1672759480,13141.18035830999,78.64213815000403,53574.46006008 2023-01-03,15:24:45.000,3,11076045,12205,0,1672759484,13141.443074399991,78.64918728000339,53574.48102144 2023-01-03,15:24:49.000,3,11076086,12045,0,1672759488,13141.638427389997,78.64918728000339,53574.53691840001 2023-01-03,15:24:53.000,3,11076023,12125,0,1672759492,13141.766417279992,78.64213815000403,53574.543905520004 2023-01-03,15:24:57.000,3,11076075,11805,0,1672759496,13141.901143479998,78.4518116399995,53574.66967368 2023-01-03,15:24:59.000,3,11076022,12125,0,1672759498,13141.975242889988,78.42361512000207,53574.73954488 2023-01-03,15:25:03.000,3,11075856,12165,0,1672759502,13141.894407170003,78.3178781700044,53574.67666080001 2023-01-03,15:25:07.000,3,11076107,11965,0,1672759506,13141.833780380002,78.29673077999905,53574.84435168001 2023-01-03,15:25:11.000,3,11076058,11965,0,1672759510,13141.766417279992,78.26148513000226,53575.03300392 2023-01-03,15:25:15.000,3,11076110,12005,0,1672759514,13141.517173809996,78.36722207999992,53574.89326152001 2023-01-03,15:25:19.000,3,11075906,12085,0,1672759518,13141.30161188999,78.44476251000015,53574.94217136001 2023-01-03,15:25:23.000,3,11075967,12045,0,1672759522,13141.18035830999,78.31082903999777,53575.06095240001 2023-01-03,15:25:27.000,3,11075884,12045,0,1672759526,13141.04563211,78.16984644000331,53574.949158480005 2023-01-03,15:25:31.000,3,11076080,12245,0,1672759530,13140.816597569989,77.96542167000007,53575.12383648 2023-01-03,15:25:35.000,3,11076076,12045,0,1672759534,13140.641453509998,77.97247079999943,53575.0260168 2023-01-03,15:25:39.000,3,11075967,12325,0,1672759538,13140.452836830002,77.94427428000199,53575.05396528 2023-01-03,15:25:43.000,3,11076031,12165,0,1672759542,13140.06213084999,77.8949303699992,53574.73954488 2023-01-03,15:25:47.000,3,11076122,12045,0,1672759546,13139.92066833999,77.98656905999815,53574.87230016001 2023-01-03,15:25:51.000,3,11076114,12045,0,1672759550,13139.738787969989,77.92312689000391,53574.746532 2023-01-03,15:25:55.000,3,11076083,12045,0,1672759554,13139.590589149993,78.1416499199986,53574.71858352 2023-01-03,15:25:59.000,3,11076041,12365,0,1672759558,13139.381763539997,78.11345340000116,53574.613776720005 2023-01-03,15:26:03.000,3,11076086,12205,0,1672759562,13139.186410549992,78.3531238200012,53574.69762216 2023-01-03,15:26:07.000,3,11076161,11925,0,1672759566,13139.004530179991,78.5011555500023,53574.62076384 2023-01-03,15:26:11.000,3,11076109,12005,0,1672759570,13138.795704569995,78.59279424000124,53574.53691840001 2023-01-03,15:26:15.000,3,11076040,12245,0,1672759574,13138.418471209989,78.6985311899989,53574.34127904001 2023-01-03,15:26:19.000,3,11076025,12205,0,1672759578,13138.256799770003,78.74787510000169,53574.376214640004 2023-01-03,15:26:23.000,3,11076008,11885,0,1672759582,13137.852621170001,78.8113172700032,53574.2574336 2023-01-03,15:26:27.000,3,11075991,12325,0,1672759586,13137.74484020999,78.76902248999977,53574.159613920005 2023-01-03,15:26:31.000,3,11076069,12085,0,1672759590,13137.50233304999,78.93820160999894,53573.98493592001 2023-01-03,15:26:35.000,3,11076084,12085,0,1672759594,13137.333925299994,79.01574203999917,53573.943013200005 2023-01-03,15:26:39.000,3,11076145,11965,0,1672759598,13137.118363379988,79.16377377000026,53573.8032708 2023-01-03,15:26:43.000,3,11076028,12085,0,1672759602,13137.300243749989,79.08623334000004,53573.81025792 2023-01-03,15:26:47.000,3,11076041,11965,0,1672759606,13137.266562199999,79.00164378000045,53573.607631440005 2023-01-03,15:26:51.000,3,11076034,12045,0,1672759610,13137.172253859993,78.93115247999958,53573.537760240004 2023-01-03,15:26:55.000,3,11076093,12165,0,1672759614,13137.010582419993,79.06508595000196,53573.39801784 2023-01-03,15:26:59.000,3,11075941,12005,0,1672759618,13136.741130019996,79.29065811000328,53573.223339840006 2023-01-03,15:27:03.000,3,11076020,11845,0,1672759622,13136.55251334,79.45983723000245,53573.14648152001 2023-01-03,15:27:07.000,3,11075907,11965,0,1672759626,13136.43125976,79.81229372999951,53573.11154592 2023-01-03,15:27:11.000,3,11075999,11965,0,1672759630,13136.36389665999,79.87573590000102,53573.08359744 2023-01-03,15:27:15.000,3,11076093,12325,0,1672759634,13136.44473237999,80.13655370999913,53572.99276488 2023-01-03,15:27:19.000,3,11076268,12205,0,1672759638,13136.42452344999,80.32688022000366,53572.769177040005 2023-01-03,15:27:23.000,3,11076185,12125,0,1672759642,13136.633349060001,80.36212587000045,53572.83206112001 2023-01-03,15:27:27.000,3,11076087,11965,0,1672759646,13136.882592529997,80.36917499999981,53572.79013840001 2023-01-03,15:27:31.000,3,11076083,12205,0,1672759650,13137.232880649994,80.27048718000151,53572.78315128 2023-01-03,15:27:35.000,3,11076194,12045,0,1672759654,13137.42823364,80.3550767400011,53572.7552028 2023-01-03,15:27:39.000,3,11076175,11925,0,1672759658,13137.75157652,80.37622412999917,53572.650396000005 2023-01-03,15:27:43.000,3,11076217,12125,0,1672759662,13138.047974159992,80.57359977000306,53572.66437024001 2023-01-03,15:27:47.000,3,11076250,12245,0,1672759666,13138.101864639997,80.52425586000027,53572.72725432 2023-01-03,15:27:51.000,3,11076207,11805,0,1672759670,13138.438680139989,80.59474716000113,53572.818086880005 2023-01-03,15:27:55.000,3,11075915,11805,0,1672759674,13138.553197409994,80.60884541999985,53572.92988080001 2023-01-03,15:27:59.000,3,11076123,12285,0,1672759678,13138.856331359995,80.665238460002,53572.95782928001 2023-01-03,15:28:03.000,3,11076106,12125,0,1672759682,13138.916958149995,80.61589454999921,53573.21635272001 2023-01-03,15:28:07.000,3,11076014,12125,0,1672759686,13139.065156969991,80.72163150000415,53573.37705648 2023-01-03,15:28:11.000,3,11076178,12285,0,1672759690,13139.159465309996,80.97540018000291,53573.31417240001 2023-01-03,15:28:15.000,3,11076045,12165,0,1672759694,13139.422181399997,81.20802147000359,53573.41199208001 2023-01-03,15:28:19.000,3,11075911,11965,0,1672759698,13139.597325459988,81.39834798000084,53573.57968296001 2023-01-03,15:28:23.000,3,11076179,12245,0,1672759702,13139.84656893,81.77900100000261,53573.69147688 2023-01-03,15:28:27.000,3,11076033,12285,0,1672759706,13139.994767749995,81.85654143000284,53573.775322320005 2023-01-03,15:28:31.000,3,11075994,12125,0,1672759710,13140.412418970001,81.89883620999899,53573.76833520001 2023-01-03,15:28:35.000,3,11076084,12245,0,1672759714,13140.762707089998,81.7508044799979,53573.95698744 2023-01-03,15:28:39.000,3,11076017,12085,0,1672759718,13141.04563211,81.51818319000449,53574.110704080005 2023-01-03,15:28:43.000,3,11076081,12005,0,1672759722,13141.32855713,81.37720059000276,53574.34826616001 2023-01-03,15:28:47.000,3,11075952,11885,0,1672759726,13141.517173809996,81.27146363999782,53574.45307296 2023-01-03,15:28:51.000,3,11076137,12245,0,1672759730,13141.564327979992,81.51113405999786,53574.494995680005 2023-01-03,15:28:55.000,3,11075988,12245,0,1672759734,13141.739472039997,81.58162535999872,53574.68364792001 2023-01-03,15:28:59.000,3,11076051,12165,0,1672759738,13141.712526800002,81.72965708999982,53574.83736456 2023-01-03,15:29:03.000,3,11075903,12085,0,1672759742,13141.840516689997,81.94113099000242,53574.900248640006 2023-01-03,15:29:07.000,3,11076135,12005,0,1672759746,13141.981979199998,82.24424358000397,53574.92121000001 2023-01-03,15:29:11.000,3,11076026,12005,0,1672759750,13142.076287539989,82.42752096000186,53575.22165616 2023-01-03,15:29:15.000,3,11076067,12165,0,1672759754,13142.204277429999,82.57555269000295,53575.235630400006 2023-01-03,15:29:19.000,3,11076119,12125,0,1672759758,13142.332267319995,82.73768268000276,53575.47319248001 2023-01-03,15:29:23.000,3,11076006,11925,0,1672759762,13142.42657566,82.6671913800019,53575.668831840005 2023-01-03,15:29:27.000,3,11076206,12325,0,1672759766,13142.50067506999,82.69538789999933,53575.668831840005 2023-01-03,15:29:31.000,3,11076116,12125,0,1672759770,13142.554565549995,82.65309312000318,53575.63389624 2023-01-03,15:29:35.000,3,11076032,11965,0,1672759774,13142.50741138,82.60374921000039,53575.61293488001 2023-01-03,15:29:39.000,3,11076136,12325,0,1672759778,13142.52762031,82.39932444000442,53575.59896064 2023-01-03,15:29:43.000,3,11076021,12005,0,1672759782,13142.54782924,82.37817704999907,53575.66184472001 2023-01-03,15:29:47.000,3,11076189,11965,0,1672759786,13142.41983934999,82.21604705999925,53575.7247288 2023-01-03,15:29:51.000,3,11076108,12085,0,1672759790,13142.34573994,82.2089979299999,53575.668831840005 2023-01-03,15:29:55.000,3,11076203,12205,0,1672759794,13142.130178019994,82.28653836000012,53575.94132952 2023-01-03,15:29:59.000,3,11076120,12205,0,1672759798,13141.786626209992,82.3217840100042,53575.76665152 2023-01-03,15:30:03.000,3,11076152,12285,0,1672759802,13141.44981071,82.4204718300025,53575.7946 2023-01-03,15:30:07.000,3,11075995,11965,0,1672759806,13141.153413069995,82.34998053000163,53575.69678032 2023-01-03,15:30:11.000,3,11075995,12205,0,1672759810,13140.951323769994,82.29358748999948,53575.60594776 2023-01-03,15:30:15.000,3,11075926,12085,0,1672759814,13140.702080299998,82.15260488999775,53575.571012160006 2023-01-03,15:30:19.000,3,11075955,11965,0,1672759818,13140.675135060003,81.87063969000155,53575.4103084 2023-01-03,15:30:23.000,3,11076110,12125,0,1672759822,13140.493254690002,81.76490274000389,53575.284540240005 2023-01-03,15:30:27.000,3,11075971,12125,0,1672759826,13140.479782069997,81.6168710100028,53575.08191376 2023-01-03,15:30:31.000,3,11075980,11965,0,1672759830,13140.641453509998,81.44769189000363,53574.9561456 2023-01-03,15:30:35.000,3,11076094,11885,0,1672759834,13140.601035649997,81.46179015000234,53574.85133880001 2023-01-03,15:30:39.000,3,11076076,12165,0,1672759838,13140.634717200002,81.34195493999869,53574.76749336 2023-01-03,15:30:43.000,3,11075998,12125,0,1672759842,13140.695343990003,81.27851277000445,53574.85133880001 2023-01-03,15:30:47.000,3,11076063,12245,0,1672759846,13140.601035649997,81.23621799000102,53574.73954488 2023-01-03,15:30:51.000,3,11076134,12045,0,1672759850,13140.473045760002,81.0599897400025,53574.80242896001 2023-01-03,15:30:55.000,3,11076022,11965,0,1672759854,13140.378737419996,81.0599897400025,53574.64871232 2023-01-03,15:30:59.000,3,11076012,12325,0,1672759858,13140.095812399995,80.99654757000098,53574.64871232 2023-01-03,15:31:03.000,3,11075933,12045,0,1672759862,13139.974558819995,80.99654757000098,53574.58582824001 2023-01-03,15:31:07.000,3,11076039,12085,0,1672759866,13139.90045940999,81.05294061000313,53574.41115024 2023-01-03,15:31:11.000,3,11076065,11925,0,1672759870,13139.893723099995,81.05294061000313,53574.446085840005 2023-01-03,15:31:15.000,3,11075968,11965,0,1672759874,13139.88025047999,81.1586775600008,53574.32031768001 2023-01-03,15:31:19.000,3,11075964,12085,0,1672759878,13139.88025047999,81.00359670000034,53574.41813736001 2023-01-03,15:31:23.000,3,11075992,12285,0,1672759882,13139.94087726999,81.109333649998,53574.278394960005 2023-01-03,15:31:27.000,3,11076042,12285,0,1672759886,13139.806151069999,81.09523538999929,53574.30634344 2023-01-03,15:31:31.000,3,11076100,12125,0,1672759890,13139.738787969989,81.17277581999952,53574.25044648001 2023-01-03,15:31:35.000,3,11076274,11885,0,1672759894,13139.543434979998,81.06703887000185,53574.04782 2023-01-03,15:31:39.000,3,11076070,11965,0,1672759898,13139.529962359993,81.19392321000487,53574.08974272 2023-01-03,15:31:43.000,3,11075950,12285,0,1672759902,13139.388499849993,81.13753017000272,53573.91506472001 2023-01-03,15:31:47.000,3,11076236,12365,0,1672759906,13139.489544499993,81.07408800000121,53573.991923040005 2023-01-03,15:31:51.000,3,11076074,12125,0,1672759910,13139.503017119998,80.98244931000227,53573.84519352001 2023-01-03,15:31:55.000,3,11075875,12245,0,1672759914,13139.529962359993,80.85556496999925,53573.91506472001 2023-01-03,15:31:59.000,3,11076081,11925,0,1672759918,13139.503017119998,80.78507366999838,53573.84519352001 2023-01-03,15:32:03.000,3,11076048,12205,0,1672759922,13139.496280810003,80.65818933000264,53573.76833520001 2023-01-03,15:32:07.000,3,11076010,12045,0,1672759926,13139.516489739988,80.5524523799977,53573.71942536001 2023-01-03,15:32:11.000,3,11076131,12285,0,1672759930,13139.577116529988,80.46786281999812,53573.81724504001 2023-01-03,15:32:15.000,3,11076170,11965,0,1672759934,13139.624270699998,80.49605934000283,53573.705451120004 2023-01-03,15:32:19.000,3,11076160,12125,0,1672759938,13139.718579039989,80.3198310900043,53573.83820640001 2023-01-03,15:32:23.000,3,11076152,12045,0,1672759942,13139.631007009993,80.23524153000471,53573.81724504001 2023-01-03,15:32:27.000,3,11076080,12125,0,1672759946,13139.583852839998,80.37622412999917,53573.79628368001 2023-01-03,15:32:31.000,3,11076130,11965,0,1672759950,13139.516489739988,80.39737152000453,53573.7333996 2023-01-03,15:32:35.000,3,11076142,11965,0,1672759954,13139.536698669988,80.46786281999812,53573.873142000004 2023-01-03,15:32:39.000,3,11076179,12005,0,1672759958,13139.523226049998,80.42556804000196,53573.92205184 2023-01-03,15:32:43.000,3,11075914,12285,0,1672759962,13139.624270699998,80.37622412999917,53573.75436096 2023-01-03,15:32:47.000,3,11075996,12085,0,1672759966,13139.604061769998,80.3198310900043,53573.76833520001 2023-01-03,15:32:51.000,3,11076165,12125,0,1672759970,13139.543434979998,80.24933979000343,53573.9080776 2023-01-03,15:32:55.000,3,11076088,12125,0,1672759974,13139.509753429993,80.39737152000453,53573.91506472001 2023-01-03,15:32:59.000,3,11076225,12285,0,1672759978,13139.408708779993,80.43966630000068,53573.9080776 2023-01-03,15:33:03.000,3,11076070,11965,0,1672759982,13139.119047449996,80.53835411999898,53573.90109048 2023-01-03,15:33:07.000,3,11076115,11965,0,1672759986,13139.132520070001,80.54540324999834,53573.9779488 2023-01-03,15:33:11.000,3,11075950,12205,0,1672759990,13139.065156969991,80.665238460002,53573.84519352001 2023-01-03,15:33:15.000,3,11076063,12125,0,1672759994,13139.004530179991,80.65818933000264,53574.00589728001 2023-01-03,15:33:19.000,3,11076061,12245,0,1672759998,13138.957376009996,80.5665506400037,53574.1875624 2023-01-03,15:33:23.000,3,11075985,11965,0,1672760002,13138.97084863,80.77802453999902,53574.08974272 2023-01-03,15:33:27.000,3,11076058,12085,0,1672760006,13138.937167079996,80.86261409999861,53574.20153664001 2023-01-03,15:33:31.000,3,11076078,12125,0,1672760010,13139.193146860001,80.89081062000332,53574.2923692 2023-01-03,15:33:34.000,3,11076004,12165,0,1672760013,13139.139256379996,80.8132701900031,53574.1875624 2023-01-03,15:33:37.000,3,11076090,11845,0,1672760016,13139.220092099997,80.89081062000332,53574.24345936 2023-01-03,15:33:41.000,3,11075873,12125,0,1672760020,13139.361554609997,80.82031932000245,53574.040832880004 2023-01-03,15:33:45.000,3,11076085,11885,0,1672760024,13139.368290919992,81.03884235000442,53574.13865256 2023-01-03,15:33:49.000,3,11076093,12005,0,1672760028,13139.462599259998,80.96130192000419,53574.15262680001 2023-01-03,15:33:53.000,3,11075923,12045,0,1672760032,13139.509753429993,81.06703887000185,53574.1176912 2023-01-03,15:33:57.000,3,11075926,12005,0,1672760036,13139.455862950002,81.36310233000404,53574.1176912 2023-01-03,15:34:01.000,3,11075898,11965,0,1672760040,13139.583852839998,81.34900406999805,53574.13865256 2023-01-03,15:34:05.000,3,11076134,12285,0,1672760044,13139.698370109989,81.16572669000016,53574.08275560001 2023-01-03,15:34:09.000,3,11076167,12245,0,1672760048,13139.84656893,80.86261409999861,53574.10371696001 2023-01-03,15:34:13.000,3,11076059,12165,0,1672760052,13140.12949395,80.24933979000343,53573.93602608001 2023-01-03,15:34:17.000,3,11075845,12165,0,1672760056,13140.627980889993,79.45278810000309,53573.9080776 2023-01-03,15:34:21.000,3,11075914,11885,0,1672760060,13141.032159489994,78.70558031999826,53573.85916776 2023-01-03,15:34:25.000,3,11076236,12165,0,1672760064,13141.443074399991,78.2896816499997,53573.90109048 2023-01-03,15:34:29.000,3,11076202,12405,0,1672760068,13141.887670859993,78.34607469000184,53573.9080776 2023-01-03,15:34:33.000,3,11076074,12085,0,1672760072,13141.800098829997,78.85361204999936,53574.15262680001 2023-01-03,15:34:37.000,3,11076093,11965,0,1672760076,13141.806835139992,79.66426199999842,53574.29935632001 2023-01-03,15:34:41.000,3,11075977,12005,0,1672760080,13141.584536909992,80.42556804000196,53574.446085840005 2023-01-03,15:34:45.000,3,11076135,12245,0,1672760084,13141.416129159996,81.07408800000121,53574.53691840001 2023-01-03,15:34:49.000,3,11076089,11925,0,1672760088,13141.38244760999,81.16572669000016,53574.64871232 2023-01-03,15:34:53.000,3,11076022,12045,0,1672760092,13141.40265653999,81.123431910004,53574.76050624 2023-01-03,15:34:57.000,3,11076030,12165,0,1672760096,13141.36897499,81.0106458299997,53574.63473808001 2023-01-03,15:35:01.000,3,11075931,12165,0,1672760100,13141.355502369996,81.03884235000442,53574.41115024 2023-01-03,15:35:05.000,3,11076043,12045,0,1672760104,13141.598009529996,81.07408800000121,53574.446085840005 2023-01-03,15:35:09.000,3,11075981,12045,0,1672760108,13141.645163699992,80.82031932000245,53574.48800856001 2023-01-03,15:35:13.000,3,11075974,11925,0,1672760112,13141.779889899997,80.80622106000374,53574.45307296 2023-01-03,15:35:17.000,3,11076128,12125,0,1672760116,13141.665372629992,80.65818933000264,53574.59980248 2023-01-03,15:35:21.000,3,11075956,12085,0,1672760120,13141.28813927,80.7639262800003,53574.89326152001 2023-01-03,15:35:25.000,3,11076096,12165,0,1672760124,13140.479782069997,80.94015452999884,53575.12383648 2023-01-03,15:35:29.000,3,11076139,11965,0,1672760128,13139.428917709993,81.16572669000016,53575.095888 2023-01-03,15:35:33.000,3,11076064,11965,0,1672760132,13138.108600949992,81.5040849299985,53575.22165616 2023-01-03,15:35:37.000,3,11076081,12245,0,1672760136,13136.801756809997,81.85654143000284,53575.15877208001 2023-01-03,15:35:41.000,3,11075996,11885,0,1672760140,13135.461231119996,81.97637663999922,53574.93518424 2023-01-03,15:35:45.000,3,11075939,12085,0,1672760144,13134.551829269993,82.06801532999816,53574.85133880001 2023-01-03,15:35:49.000,3,11076109,12005,0,1672760148,13133.98597922999,81.91293446999771,53574.50896992001 2023-01-03,15:35:53.000,3,11075985,12205,0,1672760152,13133.736735759994,81.88473795000027,53574.10371696001 2023-01-03,15:35:57.000,3,11075989,12085,0,1672760156,13133.602009559989,81.7508044799979,53573.69147688 2023-01-03,15:36:01.000,3,11076120,11965,0,1672760160,13133.554855389993,81.68736231000366,53573.51679888 2023-01-03,15:36:05.000,3,11076006,12125,0,1672760164,13133.474019669993,81.8142466499994,53573.25128832 2023-01-03,15:36:09.000,3,11076051,12005,0,1672760168,13133.406656569998,81.98342576999858,53572.97180352 2023-01-03,15:36:13.000,3,11076061,11965,0,1672760172,13133.258457750002,82.52620878000016,53572.79712552 2023-01-03,15:36:17.000,3,11076056,11885,0,1672760176,13133.346029779997,82.98440223000216,53572.72725432 2023-01-03,15:36:21.000,3,11075923,12085,0,1672760180,13133.312348229992,83.2240726500022,53572.699305840004 2023-01-03,15:36:25.000,3,11076065,12205,0,1672760184,13133.480755979988,83.4355465500048,53572.57353768001 2023-01-03,15:36:29.000,3,11076087,12045,0,1672760188,13133.554855389993,83.5694800199999,53572.60847328 2023-01-03,15:36:33.000,3,11076013,12205,0,1672760192,13133.76368099999,83.75980653000443,53572.503666480006 2023-01-03,15:36:37.000,3,11076148,12125,0,1672760196,13133.81083517,83.7809539200025,53572.52462784001 2023-01-03,15:36:41.000,3,11075892,12325,0,1672760200,13134.080287569996,83.7809539200025,53572.3709112 2023-01-03,15:36:45.000,3,11076070,11965,0,1672760204,13134.295849490001,83.88669087000017,53572.482705120005 2023-01-03,15:36:49.000,3,11076079,12285,0,1672760208,13134.612456059993,83.91488739000488,53572.384885440006 2023-01-03,15:36:53.000,3,11076156,12205,0,1672760212,13135.00989835,84.02062434000254,53572.46174376 2023-01-03,15:36:57.000,3,11076019,11925,0,1672760216,13135.3130323,84.14750867999828,53572.41283392 2023-01-03,15:37:01.000,3,11075988,12005,0,1672760220,13135.629638869992,84.38717909999832,53572.28706576001 2023-01-03,15:37:05.000,3,11076071,11925,0,1672760224,13136.027081159998,84.62684951999836,53572.34296272 2023-01-03,15:37:09.000,3,11075954,12285,0,1672760228,13136.51209548,84.93701123999926,53572.59449904001 2023-01-03,15:37:13.000,3,11076089,12005,0,1672760232,13136.936483010002,85.2894677400036,53572.5106536 2023-01-03,15:37:17.000,3,11076010,12125,0,1672760236,13137.367606849999,85.43045033999806,53572.57353768001 2023-01-03,15:37:21.000,3,11076052,12045,0,1672760240,13137.946929509992,85.70536641000217,53572.601486160005 2023-01-03,15:37:25.000,3,11076034,12005,0,1672760244,13138.634033129994,85.90274204999878,53572.7552028 2023-01-03,15:37:29.000,3,11075829,12085,0,1672760248,13139.065156969991,86.0296263900018,53572.985777760005 2023-01-03,15:37:33.000,3,11076136,12165,0,1672760252,13139.509753429993,86.0296263900018,53573.202378480004 2023-01-03,15:37:37.000,3,11075996,12285,0,1672760256,13140.06886716,86.1917563800016,53573.30718528 2023-01-03,15:37:41.000,3,11075916,12125,0,1672760260,13140.439364209997,86.3750337599995,53573.23731408 2023-01-03,15:37:45.000,3,11075971,12125,0,1672760264,13140.749234469993,86.55126200999803,53573.55173448001 2023-01-03,15:37:49.000,3,11076057,12165,0,1672760268,13141.173621999995,86.72749026000383,53573.76833520001 2023-01-03,15:37:53.000,3,11075935,12165,0,1672760272,13141.422865469991,86.96716068000387,53573.90109048 2023-01-03,15:37:57.000,3,11075937,11885,0,1672760276,13141.786626209992,86.96011155000451,53574.2574336 2023-01-03,15:38:01.000,3,11076135,12085,0,1672760280,13142.062814919998,87.05175024000346,53574.48800856001 2023-01-03,15:38:05.000,3,11076261,12245,0,1672760284,13142.291849459994,87.10814327999833,53574.63473808001 2023-01-03,15:38:09.000,3,11076036,12045,0,1672760288,13142.48046613999,87.12224154000432,53574.78845472 2023-01-03,15:38:13.000,3,11076210,12085,0,1672760292,13142.39963041999,87.19978197000455,53574.98409408 2023-01-03,15:38:17.000,3,11076046,12285,0,1672760296,13142.42657566,87.34781369999837,53575.12383648 2023-01-03,15:38:21.000,3,11076020,12285,0,1672760300,13142.36594887,87.34076456999901,53575.20768192001 2023-01-03,15:38:25.000,3,11076018,12085,0,1672760304,13142.25816790999,87.39715761000116,53575.235630400006 2023-01-03,15:38:29.000,3,11075959,12085,0,1672760308,13142.19754111999,87.52404195000418,53575.4801796 2023-01-03,15:38:33.000,3,11076076,12205,0,1672760312,13142.109969089994,87.58748411999841,53575.4801796 2023-01-03,15:38:37.000,3,11076126,12165,0,1672760316,13142.076287539989,87.79895802000101,53575.619922000005 2023-01-03,15:38:41.000,3,11075922,12245,0,1672760320,13142.062814919998,87.86944932000188,53575.8644712 2023-01-03,15:38:45.000,3,11076086,12125,0,1672760324,13141.914616100003,87.95403888000146,53575.99722648001 2023-01-03,15:38:49.000,3,11075991,12165,0,1672760328,13141.719263109997,88.21485668999958,53575.96229088 2023-01-03,15:38:53.000,3,11076051,12125,0,1672760332,13141.544119049991,88.36993755000003,53576.01120072 2023-01-03,15:38:57.000,3,11076208,12405,0,1672760336,13141.44981071,88.51796928000113,53576.004213600005 2023-01-03,15:39:01.000,3,11076113,12085,0,1672760340,13141.03889579999,88.59550971000135,53575.96229088 2023-01-03,15:39:05.000,3,11076148,12045,0,1672760344,13141.01868686999,88.55321492999792,53576.053123440004 2023-01-03,15:39:09.000,3,11076096,11965,0,1672760348,13140.971532699994,88.72239405000437,53576.08107192 2023-01-03,15:39:13.000,3,11075991,11885,0,1672760352,13140.749234469993,88.70124665999901,53576.1090204 2023-01-03,15:39:17.000,3,11076016,11965,0,1672760356,13140.486518379992,88.6871484000003,53576.004213600005 2023-01-03,15:39:21.000,3,11075897,12005,0,1672760360,13140.452836830002,88.6871484000003,53575.89940680001 2023-01-03,15:39:25.000,3,11076044,11965,0,1672760364,13140.392210040001,88.72239405000437,53576.02517496001 2023-01-03,15:39:29.000,3,11075975,11885,0,1672760368,13140.244011219991,88.4404288500009,53575.787612880005 2023-01-03,15:39:33.000,3,11076015,12045,0,1672760372,13140.21032967,88.29944624999916,53575.92036816 2023-01-03,15:39:37.000,3,11076170,12285,0,1672760376,13140.136230259996,88.2289549499983,53575.69678032 2023-01-03,15:39:41.000,3,11076136,11925,0,1672760380,13140.014976679995,88.27829886000109,53575.668831840005 2023-01-03,15:39:45.000,3,11076173,12045,0,1672760384,13139.738787969989,88.34879016000195,53575.619922000005 2023-01-03,15:39:49.000,3,11076019,12245,0,1672760388,13139.604061769998,88.27829886000109,53575.57799928 2023-01-03,15:39:53.000,3,11075989,11965,0,1672760392,13139.489544499993,88.41928146000282,53575.43825688 2023-01-03,15:39:57.000,3,11076152,12125,0,1672760396,13139.482808189998,88.4051832000041,53575.50812808 2023-01-03,15:40:01.000,3,11076100,12325,0,1672760400,13139.462599259998,88.45452710999962,53575.30550160001 2023-01-03,15:40:05.000,3,11076110,12285,0,1672760404,13139.550171289993,88.43337972000154,53575.27755312001 2023-01-03,15:40:09.000,3,11076068,11965,0,1672760408,13139.590589149993,88.32059364000452,53575.165759200005 2023-01-03,15:40:13.000,3,11076048,12285,0,1672760412,13139.745524279999,88.33469190000324,53575.17274632 2023-01-03,15:40:17.000,3,11076010,12045,0,1672760416,13140.035185609995,88.28534799000045,53575.07492664 2023-01-03,15:40:21.000,3,11076074,12045,0,1672760420,13139.98129512999,88.37698667999939,53575.10287512 2023-01-03,15:40:25.000,3,11076030,12205,0,1672760424,13140.10928502,88.41928146000282,53575.05396528 2023-01-03,15:40:29.000,3,11076027,12325,0,1672760428,13139.974558819995,88.5391166699992,53575.01204256001 2023-01-03,15:40:33.000,3,11076171,11645,0,1672760432,13140.203593359991,88.56731319000392,53575.01902968001 2023-01-03,15:40:37.000,3,11075995,12285,0,1672760436,13140.136230259996,88.60960797000007,53574.97011984001 2023-01-03,15:40:41.000,3,11076126,12485,0,1672760440,13140.25074753,88.51092015000177,53574.97011984001 2023-01-03,15:40:45.000,3,11075987,12165,0,1672760444,13140.412418970001,88.53206753999984,53575.0260168 2023-01-03,15:40:49.000,3,11076113,11885,0,1672760448,13140.547145169992,88.39108493999811,53575.00505544 2023-01-03,15:40:53.000,3,11076103,12245,0,1672760452,13140.735761849988,88.39813407000474,53574.90723576 2023-01-03,15:40:57.000,3,11076074,12245,0,1672760456,13140.97826900999,88.13026713,53574.75351912001 2023-01-03,15:41:01.000,3,11076062,12085,0,1672760460,13141.12646783,88.14436538999871,53574.70460928001 2023-01-03,15:41:05.000,3,11076107,11845,0,1672760464,13141.20730355,88.08092322000448,53574.66967368 2023-01-03,15:41:09.000,3,11076005,12125,0,1672760468,13141.550855360001,88.13731625999935,53574.69063504 2023-01-03,15:41:13.000,3,11075973,12045,0,1672760472,13141.746208349992,88.10207061000256,53574.76050624 2023-01-03,15:41:17.000,3,11076068,12005,0,1672760476,13142.143650639999,88.06682495999848,53574.70460928001 2023-01-03,15:41:21.000,3,11075915,12205,0,1672760480,13142.3861578,88.03862844000105,53574.80941608 2023-01-03,15:41:25.000,3,11076069,12005,0,1672760484,13142.594983409996,88.00338279000425,53574.830377440005 2023-01-03,15:41:29.000,3,11076228,11965,0,1672760488,13142.776863779996,88.02453018000233,53574.97710696 2023-01-03,15:41:33.000,3,11076047,12245,0,1672760492,13142.978953079997,88.08092322000448,53575.116849360005 2023-01-03,15:41:37.000,3,11076010,12125,0,1672760496,13143.113679280003,88.02453018000233,53575.10986224001 2023-01-03,15:41:41.000,3,11076024,12125,0,1672760500,13143.275350719989,87.93289149000339,53575.165759200005 2023-01-03,15:41:45.000,3,11076124,12125,0,1672760504,13143.511121569994,87.95403888000146,53575.22864328001 2023-01-03,15:41:49.000,3,11075940,11965,0,1672760508,13143.74689242,87.91174409999803,53575.39633416001 2023-01-03,15:41:53.000,3,11075942,12365,0,1672760512,13143.982663269991,87.8483019300038,53575.42428264001 2023-01-03,15:41:57.000,3,11076132,12245,0,1672760516,13144.164543639992,87.7002702000027,53575.49415384001 2023-01-03,15:42:01.000,3,11076117,12005,0,1672760520,13144.481150209998,87.66502454999863,53575.62690912 2023-01-03,15:42:03.000,3,11076076,12005,0,1672760522,13144.582194859999,87.6368280300012,53575.668831840005 2023-01-03,15:42:06.000,3,11076121,12085,0,1672760525,13144.649557959994,87.62272977000248,53575.81556136 2023-01-03,15:42:10.000,3,11075902,12205,0,1672760529,13144.663030579999,87.5381402100029,53575.82953560001 2023-01-03,15:42:14.000,3,11075887,11925,0,1672760533,13144.67650319999,87.78485976000229,53575.9343424 2023-01-03,15:42:18.000,3,11076015,12205,0,1672760537,13144.386841869993,87.79895802000101,53575.92036816 2023-01-03,15:42:22.000,3,11075907,12485,0,1672760541,13144.279060909997,87.84125280000444,53576.053123440004 2023-01-03,15:42:26.000,3,11076022,12165,0,1672760545,13144.218434119997,88.01748105000297,53576.11600752001 2023-01-03,15:42:30.000,3,11076023,12045,0,1672760549,13144.137598399997,88.03157931000169,53576.15793024 2023-01-03,15:42:34.000,3,11076121,12085,0,1672760553,13143.915300169996,88.1584636500047,53576.13696888 2023-01-03,15:42:38.000,3,11076051,12205,0,1672760557,13143.80078289999,88.36993755000003,53576.2487628 2023-01-03,15:42:42.000,3,11076013,12085,0,1672760561,13143.57848466999,88.61665709999943,53576.2487628 2023-01-03,15:42:46.000,3,11076073,12325,0,1672760565,13143.443758469999,88.83518013000139,53576.28369840001 2023-01-03,15:42:50.000,3,11075865,12165,0,1672760569,13143.376395369989,88.94796620999841,53576.25574992 2023-01-03,15:42:54.000,3,11075959,12125,0,1672760573,13143.329241199994,88.86337664999883,53576.30465976 2023-01-03,15:42:58.000,3,11075995,12285,0,1672760577,13143.234932859988,88.51796928000113,53576.241775680006 2023-01-03,15:43:02.000,3,11076031,12325,0,1672760581,13143.302295959998,88.34879016000195,53576.19985296 2023-01-03,15:43:06.000,3,11076052,12045,0,1672760585,13143.47744001999,88.06682495999848,53576.26273704001 2023-01-03,15:43:10.000,3,11076179,12485,0,1672760589,13143.41681322999,87.77076150000357,53576.12998176 2023-01-03,15:43:14.000,3,11076095,11925,0,1672760593,13143.53806680999,87.4887963000001,53576.03216208 2023-01-03,15:43:18.000,3,11075925,12005,0,1672760597,13143.64584777,87.31961718000093,53576.11600752001 2023-01-03,15:43:22.000,3,11076080,11925,0,1672760601,13143.693001939995,87.39715761000116,53576.185878719996 2023-01-03,15:43:26.000,3,11075970,11885,0,1672760605,13143.443758469999,87.49584542999946,53576.25574992 2023-01-03,15:43:30.000,3,11076161,11965,0,1672760609,13143.376395369989,87.672073679998,53576.21382720001 2023-01-03,15:43:34.000,3,11076069,12085,0,1672760613,13143.207987619993,87.81305627999973,53576.25574992 2023-01-03,15:43:38.000,3,11076110,12445,0,1672760617,13142.972216770002,87.84125280000444,53576.12998176 2023-01-03,15:43:42.000,3,11076003,12205,0,1672760621,13142.824017949992,87.74961410999822,53576.15793024 2023-01-03,15:43:46.000,3,11076002,12085,0,1672760625,13142.898117359997,87.62977890000184,53576.074084800006 2023-01-03,15:43:50.000,3,11075941,12165,0,1672760629,13142.763391159991,87.24912588000007,53575.955303760005 2023-01-03,15:43:54.000,3,11076164,12125,0,1672760633,13142.743182229991,87.21388023000327,53575.84350984 2023-01-03,15:43:58.000,3,11075970,12125,0,1672760637,13142.635401269996,87.02355371999874,53575.97626512001 2023-01-03,15:44:02.000,3,11076162,12125,0,1672760641,13142.50067506999,86.90371851000236,53575.850496959996 2023-01-03,15:44:06.000,3,11076028,12005,0,1672760645,13142.271640529994,86.67109722000168,53575.836522720005 2023-01-03,15:44:10.000,3,11076152,12205,0,1672760649,13142.069551229994,86.65699896000297,53575.68979320001 2023-01-03,15:44:14.000,3,11076024,12085,0,1672760653,13141.766417279992,86.81207982000342,53575.70376744 2023-01-03,15:44:18.000,3,11075954,12125,0,1672760657,13141.416129159996,87.00240633000067,53575.44524400001 2023-01-03,15:44:22.000,3,11076057,11925,0,1672760661,13140.951323769994,87.2420767500007,53575.29152736 2023-01-03,15:44:26.000,3,11076115,12045,0,1672760665,13140.877224359989,87.57338585999969,53575.36139856 2023-01-03,15:44:30.000,3,11075913,11965,0,1672760669,13140.681871369998,87.7002702000027,53575.17973344001 2023-01-03,15:44:34.000,3,11076148,12045,0,1672760673,13140.587563029992,88.06682495999848,53575.05396528 2023-01-03,15:44:38.000,3,11075873,12045,0,1672760677,13140.567354099992,88.45452710999962,53574.949158480005 2023-01-03,15:44:42.000,3,11076072,12205,0,1672760681,13140.506727309992,88.80698361000395,53574.97011984001 2023-01-03,15:44:46.000,3,11076142,11965,0,1672760685,13140.560617789997,88.89157317000354,53574.83736456 2023-01-03,15:44:50.000,3,11075994,12125,0,1672760689,13140.668398749993,88.9973101200012,53574.66967368 2023-01-03,15:44:54.000,3,11076042,12285,0,1672760693,13140.607771959993,89.05370316000335,53574.72557064001 2023-01-03,15:44:58.000,3,11075940,12285,0,1672760697,13140.601035649997,89.05370316000335,53574.38320176 2023-01-03,15:45:02.000,3,11076049,12165,0,1672760701,13140.702080299998,88.7858362199986,53574.376214640004 2023-01-03,15:45:06.000,3,11076042,12125,0,1672760705,13140.688607679993,88.63780449000478,53574.208523760004 2023-01-03,15:45:10.000,3,11076126,12205,0,1672760709,13141.03889579999,88.41928146000282,53574.39018888001 2023-01-03,15:45:14.000,3,11075860,12125,0,1672760713,13141.092786279994,88.35583929000131,53574.14563968 2023-01-03,15:45:18.000,3,11076131,12045,0,1672760717,13141.24098509999,88.13026713,53574.32031768001 2023-01-03,15:45:22.000,3,11076206,12125,0,1672760721,13141.38244760999,88.04567757000041,53574.33429192 2023-01-03,15:45:26.000,3,11076083,11965,0,1672760725,13141.40939285,88.02453018000233,53574.29935632001 2023-01-03,15:45:30.000,3,11075854,11965,0,1672760729,13141.436338089996,88.25010234000365,53574.229485120006 2023-01-03,15:45:34.000,3,11076048,12405,0,1672760733,13141.36223867999,88.39813407000474,53574.29935632001 2023-01-03,15:45:38.000,3,11075928,11965,0,1672760737,13141.214039859995,88.42633059000218,53574.35525328 2023-01-03,15:45:42.000,3,11075981,12085,0,1672760741,13141.24098509999,88.43337972000154,53574.29935632001 2023-01-03,15:45:46.000,3,11076012,12005,0,1672760745,13141.12646783,88.29944624999916,53574.42512448 2023-01-03,15:45:50.000,3,11076026,12085,0,1672760749,13141.28813927,88.25010234000365,53574.33429192 2023-01-03,15:45:54.000,3,11076018,12045,0,1672760753,13141.38244760999,88.05272669999977,53574.32031768001 2023-01-03,15:45:58.000,3,11075939,12165,0,1672760757,13141.719263109997,88.00338279000425,53574.26442072 2023-01-03,15:46:02.000,3,11076011,12085,0,1672760761,13141.827044069993,87.87649845000124,53574.48800856001 2023-01-03,15:46:06.000,3,11076039,12165,0,1672760765,13141.813571450002,87.76371237000421,53574.46006008 2023-01-03,15:46:10.000,3,11076014,12245,0,1672760769,13141.746208349992,87.68617194000399,53574.46006008 2023-01-03,15:46:14.000,3,11076170,12325,0,1672760773,13141.759680969997,87.67912281000463,53574.47403432 2023-01-03,15:46:18.000,3,11076136,11965,0,1672760777,13141.618218459997,87.8342036699978,53574.51595704001 2023-01-03,15:46:22.000,3,11076064,12165,0,1672760781,13141.638427389997,87.78485976000229,53574.52294416 2023-01-03,15:46:26.000,3,11076025,12125,0,1672760785,13141.658636319997,87.8835475800006,53574.55787976001 2023-01-03,15:46:30.000,3,11075855,12285,0,1672760789,13141.712526800002,87.82715453999845,53574.50896992001 2023-01-03,15:46:34.000,3,11076221,12165,0,1672760793,13141.571064290001,87.86944932000188,53574.62775096 2023-01-03,15:46:38.000,3,11076266,12125,0,1672760797,13141.752944660002,87.82715453999845,53574.65569944001 2023-01-03,15:46:42.000,3,11076040,12165,0,1672760801,13141.800098829997,87.71436846000142,53574.71858352 2023-01-03,15:46:46.000,3,11076036,12005,0,1672760805,13141.894407170003,87.44650152000395,53574.73954488 2023-01-03,15:46:50.000,3,11075901,12045,0,1672760809,13142.130178019994,87.30551892000221,53574.70460928001 2023-01-03,15:46:54.000,3,11075955,12245,0,1672760813,13142.332267319995,86.96716068000387,53574.746532 2023-01-03,15:46:58.000,3,11075950,12085,0,1672760817,13142.54109292999,86.81207982000342,53574.662686560005 2023-01-03,15:47:02.000,3,11076010,12165,0,1672760821,13142.898117359997,86.6851954800004,53574.564866880006 2023-01-03,15:47:06.000,3,11076013,12165,0,1672760825,13143.275350719989,86.50896723000187,53574.48102144 2023-01-03,15:47:10.000,3,11076016,12165,0,1672760829,13143.80078289999,86.38208288999886,53574.55089264 2023-01-03,15:47:14.000,3,11076016,11965,0,1672760833,13144.083707919992,86.14241246999882,53574.52294416 2023-01-03,15:47:18.000,3,11076116,12165,0,1672760837,13144.440732349998,85.83225074999791,53574.73954488 2023-01-03,15:47:22.000,3,11076169,12285,0,1672760841,13144.575458549989,85.64192424000066,53574.80941608 2023-01-03,15:47:26.000,3,11076136,11885,0,1672760845,13144.77754784999,85.56438381000044,53574.830377440005 2023-01-03,15:47:30.000,3,11076039,12165,0,1672760849,13144.90553774,85.59258032999787,53574.949158480005 2023-01-03,15:47:34.000,3,11076009,11965,0,1672760853,13144.86511988,85.60667859000387,53575.03999104001 2023-01-03,15:47:38.000,3,11075844,11805,0,1672760857,13144.730393679994,85.80405423000047,53575.095888 2023-01-03,15:47:42.000,3,11076110,11965,0,1672760861,13144.791020469995,85.99438073999772,53575.14479784 2023-01-03,15:47:46.000,3,11075906,11965,0,1672760865,13144.548513309994,86.14946159999818,53575.19370768 2023-01-03,15:47:50.000,3,11076053,11885,0,1672760869,13144.467677589993,86.30454245999863,53575.25659176001 2023-01-03,15:47:54.000,3,11076157,12085,0,1672760873,13144.420523419998,86.11421595000138,53575.18672056001 2023-01-03,15:47:58.000,3,11075928,12085,0,1672760877,13144.420523419998,86.16355986000417,53575.37537280001 2023-01-03,15:48:02.000,3,11076165,12325,0,1672760881,13144.386841869993,86.17060899000353,53575.32646296001 2023-01-03,15:48:06.000,3,11075983,11965,0,1672760885,13144.326215079993,86.24814942000376,53575.24960464 2023-01-03,15:48:10.000,3,11075946,12285,0,1672760889,13144.373369249988,86.31159158999799,53575.27755312001 2023-01-03,15:48:14.000,3,11076070,12165,0,1672760893,13144.184752569992,86.35388637000142,53575.34742432001 2023-01-03,15:48:18.000,3,11076109,12045,0,1672760897,13144.029817440001,86.36093550000078,53575.22864328001 2023-01-03,15:48:22.000,3,11076082,11885,0,1672760901,13143.88835493,86.21995289999904,53575.14479784 2023-01-03,15:48:26.000,3,11076045,12005,0,1672760905,13143.76036503999,86.00847900000372,53575.18672056001 2023-01-03,15:48:30.000,3,11076103,12045,0,1672760909,13143.423549539999,85.8463490100039,53575.08890088001 2023-01-03,15:48:34.000,3,11075917,12165,0,1672760913,13143.174306069988,85.70536641000217,53575.17274632 2023-01-03,15:48:38.000,3,11075926,12325,0,1672760917,13142.709500680001,85.77585771000304,53575.20768192001 2023-01-03,15:48:42.000,3,11075994,12205,0,1672760921,13142.413103039995,85.76880858000368,53574.93518424 2023-01-03,15:48:46.000,3,11076007,11925,0,1672760925,13142.190804809994,85.65602249999938,53575.067939520006 2023-01-03,15:48:50.000,3,11075972,12205,0,1672760929,13142.029133369993,85.46569599000213,53574.86531304 2023-01-03,15:48:54.000,3,11076130,12125,0,1672760933,13142.136914329989,85.20487818000402,53574.80242896001 2023-01-03,15:48:58.000,3,11076005,12205,0,1672760937,13142.069551229994,84.7325864700033,53574.711596400004 2023-01-03,15:49:02.000,3,11075888,12245,0,1672760941,13142.035869679989,84.50701431000198,53574.57884112 2023-01-03,15:49:06.000,3,11076098,11645,0,1672760945,13141.746208349992,84.2391473700045,53574.48800856001 2023-01-03,15:49:10.000,3,11075877,12205,0,1672760949,13141.496964879996,84.07701738000469,53574.494995680005 2023-01-03,15:49:14.000,3,11076107,11965,0,1672760953,13141.16688569,83.91488739000488,53574.51595704001 2023-01-03,15:49:18.000,3,11076004,12245,0,1672760957,13140.850279119994,84.00652608000382,53574.3622404 2023-01-03,15:49:22.000,3,11075796,11805,0,1672760961,13140.675135060003,83.86554348000209,53574.397176000006 2023-01-03,15:49:26.000,3,11076182,11925,0,1672760965,13140.446100519992,83.85849435000273,53574.25044648001 2023-01-03,15:49:30.000,3,11076090,12165,0,1672760969,13140.257483839996,83.91488739000488,53574.16660104 2023-01-03,15:49:34.000,3,11076057,11925,0,1672760973,13140.25074753,84.01357521000318,53574.061794240006 2023-01-03,15:49:38.000,3,11075957,12245,0,1672760977,13140.324846939991,83.97128042999975,53573.9779488 2023-01-03,15:49:42.000,3,11076087,11845,0,1672760981,13140.526936239992,84.04882085999998,53573.88012912 2023-01-03,15:49:46.000,3,11075993,11885,0,1672760985,13140.553881480002,84.14750867999828,53573.71243824 2023-01-03,15:49:50.000,3,11076042,12085,0,1672760989,13140.729025539993,84.2391473700045,53573.9779488 2023-01-03,15:49:54.000,3,11076201,12125,0,1672760993,13140.863751739998,84.3096386699981,53573.64256704 2023-01-03,15:49:58.000,3,11075952,11965,0,1672760997,13141.011950559994,84.28144215000066,53573.76134808 2023-01-03,15:50:02.000,3,11076065,12045,0,1672761001,13141.133204139995,84.2743930200013,53573.705451120004 2023-01-03,15:50:06.000,3,11076103,12245,0,1672761005,13141.32182081999,84.14750867999828,53573.67750264001 2023-01-03,15:50:10.000,3,11076006,12005,0,1672761009,13141.463283329991,84.04177173000062,53573.67750264001 2023-01-03,15:50:14.000,3,11075843,12085,0,1672761013,13141.631691080001,83.80210131000058,53573.63557992 2023-01-03,15:50:18.000,3,11076174,12365,0,1672761017,13141.692317870002,83.55538176000118,53573.67051552001 2023-01-03,15:50:22.000,3,11075921,11965,0,1672761021,13141.813571450002,83.35095698999794,53573.64256704 2023-01-03,15:50:26.000,3,11075996,11925,0,1672761025,13141.793362520002,83.46374307000224,53573.55173448001 2023-01-03,15:50:29.000,3,11076097,12285,0,1672761028,13141.827044069993,83.37915351000265,53573.68448976 2023-01-03,15:50:32.000,3,11075975,12245,0,1672761031,13141.887670859993,83.48489046000032,53573.60064432001 2023-01-03,15:50:36.000,3,11075832,11965,0,1672761035,13142.150386949994,83.38620264000201,53573.64955416001 2023-01-03,15:50:40.000,3,11076165,12005,0,1672761039,13142.25816790999,83.21702352000284,53573.873142000004 2023-01-03,15:50:44.000,3,11076128,12325,0,1672761043,13142.30532208,82.97030397000344,53573.92205184 2023-01-03,15:50:48.000,3,11075903,12165,0,1672761047,13142.224486359999,82.88571441000386,53573.83820640001 2023-01-03,15:50:52.000,3,11076122,12085,0,1672761051,13142.069551229994,82.67424051000125,53573.96397456001 2023-01-03,15:50:56.000,3,11076065,12005,0,1672761055,13141.880934549998,82.64604399000382,53573.71942536001 2023-01-03,15:51:00.000,3,11075997,12125,0,1672761059,13141.853989310002,82.50506139000208,53573.83121928 2023-01-03,15:51:04.000,3,11076088,12045,0,1672761063,13141.847252999993,82.37112791999971,53573.93602608001 2023-01-03,15:51:08.000,3,11075891,12205,0,1672761067,13141.901143479998,82.18785054000182,53574.01987152 2023-01-03,15:51:12.000,3,11076146,12045,0,1672761071,13141.968506579993,82.00457316000393,53573.76134808 2023-01-03,15:51:16.000,3,11075956,12085,0,1672761075,13142.163859569999,81.84949230000348,53573.88711624001 2023-01-03,15:51:20.000,3,11076021,12325,0,1672761079,13142.413103039995,81.91293446999771,53573.93602608001 2023-01-03,15:51:24.000,3,11076100,12245,0,1672761083,13142.40636673,82.0750644600048,53573.92903896 2023-01-03,15:51:28.000,3,11076155,12085,0,1672761087,13142.3861578,82.26539097000204,53573.95000032 2023-01-03,15:51:32.000,3,11075960,12125,0,1672761091,13142.291849459994,82.37112791999971,53574.19454952 2023-01-03,15:51:36.000,3,11075994,12045,0,1672761095,13142.136914329989,82.43457009000122,53574.061794240006 2023-01-03,15:51:40.000,3,11076141,12125,0,1672761099,13142.130178019994,82.20194880000054,53573.894103360006 2023-01-03,15:51:44.000,3,11075848,12005,0,1672761103,13141.847252999993,81.95522925000114,53574.09672984 2023-01-03,15:51:48.000,3,11076076,12165,0,1672761107,13141.725999419992,81.65916578999895,53574.17358816001 2023-01-03,15:51:52.000,3,11076034,12005,0,1672761111,13141.42960178,81.63096927000151,53574.06878136 2023-01-03,15:51:56.000,3,11076124,11965,0,1672761115,13141.16688569,81.51818319000449,53574.02685864 2023-01-03,15:52:00.000,3,11076117,12205,0,1672761119,13140.850279119994,81.46179015000234,53574.03384576001 2023-01-03,15:52:04.000,3,11075969,12125,0,1672761123,13140.614508270002,81.5040849299985,53574.159613920005 2023-01-03,15:52:08.000,3,11076101,12325,0,1672761127,13140.16991181,81.39834798000084,53573.88012912 2023-01-03,15:52:12.000,3,11075993,12085,0,1672761131,13139.92740465,81.36310233000404,53574.01987152 2023-01-03,15:52:16.000,3,11076085,12245,0,1672761135,13139.725315349999,81.39129885000148,53573.92205184 2023-01-03,15:52:20.000,3,11076197,12125,0,1672761139,13139.597325459988,81.56047797000065,53573.74038672 2023-01-03,15:52:24.000,3,11076109,12045,0,1672761143,13139.631007009993,81.55342884000129,53573.75436096 2023-01-03,15:52:28.000,3,11075999,12005,0,1672761147,13139.657952249989,81.69441144000302,53573.67750264001 2023-01-03,15:52:32.000,3,11076173,11965,0,1672761151,13139.745524279999,81.69441144000302,53573.61461856 2023-01-03,15:52:36.000,3,11076174,11965,0,1672761155,13139.785942139999,81.84949230000348,53573.63557992 2023-01-03,15:52:40.000,3,11076196,12125,0,1672761159,13139.75899689999,81.87063969000155,53573.67750264001 2023-01-03,15:52:44.000,3,11076019,11965,0,1672761163,13139.745524279999,81.80014839000069,53573.56570872 2023-01-03,15:52:48.000,3,11076045,12085,0,1672761167,13139.752260589994,81.74375534999854,53573.57269584 2023-01-03,15:52:52.000,3,11076080,12165,0,1672761171,13139.624270699998,81.87768882000091,53573.55173448001 2023-01-03,15:52:56.000,3,11076061,12205,0,1672761175,13139.428917709993,81.88473795000027,53573.46788904 2023-01-03,15:53:00.000,3,11075907,12045,0,1672761179,13139.247037339992,81.80014839000069,53573.439940560005 2023-01-03,15:53:04.000,3,11075976,11885,0,1672761183,13138.957376009996,81.7155588300011,53573.4539148 2023-01-03,15:53:08.000,3,11075955,12005,0,1672761187,13138.64750575,81.54637971000193,53573.523786 2023-01-03,15:53:12.000,3,11075955,12125,0,1672761191,13138.263536079998,81.2573653799991,53573.25827544 2023-01-03,15:53:16.000,3,11076239,12045,0,1672761195,13138.014292610002,80.91900714000076,53573.34212088001 2023-01-03,15:53:20.000,3,11076046,12325,0,1672761199,13137.825675929991,80.43261717000132,53573.19539136001 2023-01-03,15:53:24.000,3,11075890,11965,0,1672761203,13137.75157652,80.0731115400049,53573.055648960006 2023-01-03,15:53:28.000,3,11076088,12125,0,1672761207,13137.76504913999,79.99557111000468,53572.77616416 2023-01-03,15:53:32.000,3,11076028,12325,0,1672761211,13137.839148549996,80.03786589000083,53572.769177040005 2023-01-03,15:53:36.000,3,11075832,12085,0,1672761215,13137.879566409996,80.29163456999959,53572.57353768001 2023-01-03,15:53:40.000,3,11076093,12445,0,1672761219,13137.906511649991,80.59474716000113,53572.54558920001 2023-01-03,15:53:44.000,3,11076080,12245,0,1672761223,13137.758312829996,80.85556496999925,53572.56655056 2023-01-03,15:53:48.000,3,11076051,12005,0,1672761227,13137.738103899996,81.00359670000034,53572.56655056 2023-01-03,15:53:52.000,3,11076019,11965,0,1672761231,13137.73136759,81.30670929000189,53572.51764072 2023-01-03,15:53:56.000,3,11076083,12165,0,1672761235,13137.839148549996,81.25031624999974,53572.56655056 2023-01-03,15:54:00.000,3,11075899,12045,0,1672761239,13137.967138439992,81.27851277000445,53572.48969224 2023-01-03,15:54:04.000,3,11076023,12085,0,1672761243,13138.236590840002,81.20802147000359,53572.482705120005 2023-01-03,15:54:08.000,3,11076167,12165,0,1672761247,13138.431943829994,81.24326712000038,53572.51764072 2023-01-03,15:54:12.000,3,11075956,12005,0,1672761251,13138.674450989995,81.03179321999778,53572.49667936001 2023-01-03,15:54:16.000,3,11076215,12205,0,1672761255,13138.76202301999,81.03884235000442,53572.384885440006 2023-01-03,15:54:20.000,3,11076011,12205,0,1672761259,13138.896749219995,81.06703887000185,53572.47571800001 2023-01-03,15:54:24.000,3,11075957,12045,0,1672761263,13139.018002799996,80.85556496999925,53572.48969224 2023-01-03,15:54:28.000,3,11076125,12085,0,1672761267,13139.233564720002,80.80622106000374,53572.57353768001 2023-01-03,15:54:32.000,3,11076096,11965,0,1672761271,13139.287455199992,80.59474716000113,53572.67834448 2023-01-03,15:54:36.000,3,11076106,12005,0,1672761275,13139.294191510002,80.25638892000279,53572.769177040005 2023-01-03,15:54:40.000,3,11076013,11965,0,1672761279,13139.145992689992,80.51720673000091,53572.8949452 2023-01-03,15:54:44.000,3,11076074,12165,0,1672761283,13138.78223194999,80.67933672000072,53572.887958080006 2023-01-03,15:54:48.000,3,11075981,12245,0,1672761287,13138.526252169999,80.97540018000291,53572.8949452 2023-01-03,15:54:52.000,3,11076083,11925,0,1672761291,13138.324162869998,81.27146363999782,53572.88097096001 2023-01-03,15:54:56.000,3,11076111,11965,0,1672761295,13138.115337260002,81.41949536999891,53572.769177040005 2023-01-03,15:55:00.000,3,11076116,12205,0,1672761299,13138.068183089992,81.58867448999808,53572.65738312 2023-01-03,15:55:04.000,3,11076145,12005,0,1672761303,13138.169227739992,81.70146057000238,53572.73424144 2023-01-03,15:55:08.000,3,11075960,12445,0,1672761307,13138.270272389993,81.93408186000306,53572.78315128 2023-01-03,15:55:12.000,3,11075900,12085,0,1672761311,13138.263536079998,81.94818012000178,53572.699305840004 2023-01-03,15:55:16.000,3,11076052,12085,0,1672761315,13138.371317039993,81.95522925000114,53572.62244752001 2023-01-03,15:55:20.000,3,11076078,12005,0,1672761319,13138.216381910002,81.93408186000306,53572.56655056 2023-01-03,15:55:24.000,3,11076174,12005,0,1672761323,13138.236590840002,81.87768882000091,53572.42680816001 2023-01-03,15:55:28.000,3,11076053,12045,0,1672761327,13138.250063459993,81.97637663999922,53572.769177040005 2023-01-03,15:55:32.000,3,11076038,12045,0,1672761331,13137.960402129997,82.3217840100042,53572.818086880005 2023-01-03,15:55:36.000,3,11076086,12165,0,1672761335,13137.414761019994,82.63899486000446,53572.70629296 2023-01-03,15:55:40.000,3,11076050,12045,0,1672761339,13137.104890759998,82.64604399000382,53572.699305840004 2023-01-03,15:55:44.000,3,11075919,12165,0,1672761343,13136.801756809997,82.37112791999971,53572.63642176 2023-01-03,15:55:48.000,3,11075932,12365,0,1672761347,13136.44473237999,81.89883620999899,53572.66437024001 2023-01-03,15:55:52.000,3,11076025,12205,0,1672761351,13136.027081159998,81.56047797000065,53572.531614960004 2023-01-03,15:55:56.000,3,11076076,12005,0,1672761355,13135.791310309993,81.41949536999891,53572.531614960004 2023-01-03,15:56:00.000,3,11075984,12125,0,1672761359,13135.562275769997,81.22916886000166,53572.40584680001 2023-01-03,15:56:04.000,3,11076007,12125,0,1672761363,13135.37365909,81.31375842000125,53572.28007864 2023-01-03,15:56:08.000,3,11076031,12285,0,1672761367,13135.467967429991,81.34900406999805,53572.15431048 2023-01-03,15:56:12.000,3,11076042,12085,0,1672761371,13135.535330530001,81.35605320000468,53572.21020744001 2023-01-03,15:56:16.000,3,11076052,12245,0,1672761375,13135.508385289992,81.41949536999891,53571.90976128 2023-01-03,15:56:20.000,3,11075992,12165,0,1672761379,13135.616166250002,81.5040849299985,53571.90277416001 2023-01-03,15:56:24.000,3,11076125,11925,0,1672761383,13135.750892449993,81.35605320000468,53571.930722640005 2023-01-03,15:56:28.000,3,11076018,12085,0,1672761387,13135.993399609994,81.06703887000185,53571.99360672001 2023-01-03,15:56:32.000,3,11076188,12125,0,1672761391,13136.020344849989,80.71458237000479,53571.94469688 2023-01-03,15:56:36.000,3,11075894,12085,0,1672761395,13136.155071049994,80.38327325999853,53572.147323360005 2023-01-03,15:56:40.000,3,11075979,12045,0,1672761399,13136.16180735999,80.22114326999872,53572.14033624001 2023-01-03,15:56:44.000,3,11076040,12005,0,1672761403,13135.993399609994,80.5665506400037,53572.11937488001 2023-01-03,15:56:48.000,3,11075955,12285,0,1672761407,13135.946245439998,80.79917193000438,53572.098413520005 2023-01-03,15:56:52.000,3,11075909,12125,0,1672761411,13135.966454369998,81.19392321000487,53572.06347792 2023-01-03,15:56:56.000,3,11076014,12125,0,1672761415,13136.000135919989,81.64506753000023,53572.07046504001 2023-01-03,15:57:00.000,3,11076195,12005,0,1672761419,13136.12138949999,81.84949230000348,53571.92373552001 2023-01-03,15:57:04.000,3,11076008,12045,0,1672761423,13136.36389665999,81.89883620999899,53571.99360672001 2023-01-03,15:57:08.000,3,11076113,12085,0,1672761427,13136.660294299996,81.84949230000348,53571.79796736 2023-01-03,15:57:12.000,3,11075879,12005,0,1672761431,13137.003846109998,81.51113405999786,53571.96565824 2023-01-03,15:57:16.000,3,11076047,12165,0,1672761435,13137.286771129999,81.34900406999805,53572.049503680006 2023-01-03,15:57:20.000,3,11076195,11965,0,1672761439,13137.394552089994,81.1586775600008,53572.168284720006 2023-01-03,15:57:24.000,3,11076229,12125,0,1672761443,13137.374343159994,81.29261103000317,53571.96565824 2023-01-03,15:57:28.000,3,11075909,12085,0,1672761447,13137.414761019994,81.60982188000344,53572.15431048 2023-01-03,15:57:32.000,3,11076108,12085,0,1672761451,13137.50233304999,81.60277275000408,53572.15431048 2023-01-03,15:57:36.000,3,11076031,12085,0,1672761455,13137.72463127999,81.4335936300049,53572.11238776 2023-01-03,15:57:40.000,3,11076104,12085,0,1672761459,13137.940193199996,81.23621799000102,53572.126362 2023-01-03,15:57:44.000,3,11076055,11925,0,1672761463,13138.014292610002,81.01769495999906,53572.2311688 2023-01-03,15:57:48.000,3,11076057,12165,0,1672761467,13137.973874750001,81.0599897400025,53572.35693696001 2023-01-03,15:57:52.000,3,11076030,12165,0,1672761471,13137.906511649991,81.09523538999929,53572.315014240005 2023-01-03,15:57:56.000,3,11076137,12165,0,1672761475,13137.933456890001,81.08818625999993,53572.52462784001 2023-01-03,15:58:00.000,3,11075939,12125,0,1672761479,13138.034501540002,80.90490888000204,53572.41982104 2023-01-03,15:58:04.000,3,11076168,12045,0,1672761483,13138.142282499997,80.71458237000479,53572.46873088 2023-01-03,15:58:08.000,3,11076171,12045,0,1672761487,13138.189436669993,80.40442065000389,53572.39885968 2023-01-03,15:58:12.000,3,11075972,11885,0,1672761491,13138.270272389993,80.25638892000279,53572.552576320006 2023-01-03,15:58:16.000,3,11076152,12085,0,1672761495,13138.054710470002,80.29163456999959,53572.60847328 2023-01-03,15:58:20.000,3,11076039,12045,0,1672761499,13137.872830100001,80.3198310900043,53572.59449904001 2023-01-03,15:58:24.000,3,11076023,12245,0,1672761503,13137.50906936,80.68638585000008,53572.65738312 2023-01-03,15:58:28.000,3,11076079,11965,0,1672761507,13137.165517549998,81.03179321999778,53572.769177040005 2023-01-03,15:58:32.000,3,11076189,12325,0,1672761511,13136.855647290002,81.13048104000336,53572.720267200006 2023-01-03,15:58:36.000,3,11076178,12085,0,1672761515,13136.633349060001,81.29261103000317,53572.69231872001 2023-01-03,15:58:40.000,3,11075956,12165,0,1672761519,13136.539040719996,81.07408800000121,53572.67834448 2023-01-03,15:58:44.000,3,11075988,12165,0,1672761523,13136.28306093999,80.93310539999948,53572.90891944001 2023-01-03,15:58:48.000,3,11076014,11965,0,1672761527,13136.067499019999,80.74982802000159,53572.74122856001 2023-01-03,15:58:52.000,3,11076083,12085,0,1672761531,13135.986663299998,80.74277889000223,53572.601486160005 2023-01-03,15:58:56.000,3,11075930,12005,0,1672761535,13135.851937099993,80.39737152000453,53572.5106536 2023-01-03,15:59:00.000,3,11076113,12405,0,1672761539,13135.932772819993,80.02376763000211,53572.433795280005 2023-01-03,15:59:04.000,3,11076050,12125,0,1672761543,13135.818255550003,79.70655678000185,53572.39187256 2023-01-03,15:59:07.000,3,11076005,12005,0,1672761546,13135.777837690002,79.62901635000162,53572.54558920001 2023-01-03,15:59:10.000,3,11076090,12365,0,1672761549,13135.663320419997,79.63606548000098,53572.32898848001 2023-01-03,15:59:14.000,3,11075985,11965,0,1672761553,13135.467967429991,79.90393241999845,53572.601486160005 2023-01-03,15:59:18.000,3,11075977,11965,0,1672761557,13135.22546026999,80.04491502000019,53572.49667936001 2023-01-03,15:59:22.000,3,11076188,11885,0,1672761561,13134.915590009994,80.43966630000068,53572.57353768001 2023-01-03,15:59:26.000,3,11076022,12165,0,1672761565,13134.753918569993,80.7004841099988,53572.4407824 2023-01-03,15:59:30.000,3,11076107,12245,0,1672761569,13134.524884029997,80.85556496999925,53572.482705120005 2023-01-03,15:59:34.000,3,11076139,12005,0,1672761573,13134.383421519997,80.93310539999948,53572.09142640001 2023-01-03,15:59:38.000,3,11075841,12245,0,1672761577,13134.282376869996,81.01769495999906,53572.08443928 2023-01-03,15:59:42.000,3,11076022,11885,0,1672761581,13134.302585799996,80.89785975000268,53572.07745216 2023-01-03,15:59:46.000,3,11075944,12005,0,1672761585,13134.376685210002,80.72868063000351,53571.89578704 2023-01-03,15:59:50.000,3,11076045,11965,0,1672761589,13134.598983440002,80.51015760000155,53571.89578704 2023-01-03,15:59:54.000,3,11076051,12005,0,1672761593,13134.518147720002,80.48196108000411,53571.92373552001 2023-01-03,15:59:58.000,3,11076062,11965,0,1672761597,13134.545092959997,80.60884541999985,53571.832902960006 2023-01-03,16:00:02.000,3,11076077,12165,0,1672761601,13134.558565580002,81.10228451999865,53571.7420704 2023-01-03,16:00:06.000,3,11075884,11925,0,1672761605,13134.646137609998,81.34195493999869,53571.70014768 2023-01-03,16:00:10.000,3,11075977,11885,0,1672761609,13134.848226909999,81.3701514600034,53571.9167484 2023-01-03,16:00:14.000,3,11076120,11925,0,1672761613,13134.92232631999,81.23621799000102,53571.70713480001 2023-01-03,16:00:18.000,3,11076176,12085,0,1672761617,13134.760654879989,81.0106458299997,53571.67918632 2023-01-03,16:00:22.000,3,11076216,11925,0,1672761621,13134.484466169997,80.79212279999774,53571.72809616 2023-01-03,16:00:26.000,3,11076034,11965,0,1672761625,13133.98597922999,80.94015452999884,53571.78399312001 2023-01-03,16:00:30.000,3,11076078,11925,0,1672761629,13133.80409885999,81.48998666999978,53571.777006 2023-01-03,16:00:34.000,3,11076056,12245,0,1672761633,13133.74347206999,81.84244317000412,53571.65123784 2023-01-03,16:00:38.000,3,11076092,12125,0,1672761637,13134.0331334,82.09621185000287,53571.43463712 2023-01-03,16:00:42.000,3,11076105,11965,0,1672761641,13134.430575689992,82.15260488999775,53571.546431040006 2023-01-03,16:00:46.000,3,11075882,12045,0,1672761645,13134.908853699999,81.91998360000434,53571.39970152001 2023-01-03,16:00:50.000,3,11075998,12165,0,1672761649,13135.29282337,81.58162535999872,53571.40668864 2023-01-03,16:00:54.000,3,11075880,12165,0,1672761653,13135.481440049996,81.42654449999827,53571.63027648 2023-01-03,16:00:58.000,3,11076135,12245,0,1672761657,13135.400604329996,81.35605320000468,53571.53944392001 2023-01-03,16:01:02.000,3,11075864,12245,0,1672761661,13135.23219658,81.39834798000084,53571.70014768 2023-01-03,16:01:06.000,3,11076219,12165,0,1672761665,13135.06378882999,81.45474102000298,53571.62328936 2023-01-03,16:01:10.000,3,11075889,11885,0,1672761669,13135.00989835,81.3701514600034,53571.67918632 2023-01-03,16:01:14.000,3,11075978,12325,0,1672761673,13135.08399775999,81.26441450999846,53571.72110904 2023-01-03,16:01:18.000,3,11075973,12085,0,1672761677,13135.016634659994,81.46179015000234,53571.65123784 2023-01-03,16:01:22.000,3,11076060,12085,0,1672761681,13134.881908459989,81.84244317000412,53571.67918632 2023-01-03,16:01:26.000,3,11076080,12045,0,1672761685,13134.90211738999,82.14555575999839,53571.75604464001 2023-01-03,16:01:30.000,3,11076217,12405,0,1672761689,13135.10420668999,82.34293140000227,53571.62328936 2023-01-03,16:01:34.000,3,11075836,12085,0,1672761693,13135.29282337,82.39932444000442,53571.49053408001 2023-01-03,16:01:38.000,3,11076050,11965,0,1672761697,13135.555539460001,82.25834184000269,53571.56739240001 2023-01-03,16:01:42.000,3,11076048,12165,0,1672761701,13135.548803149992,82.42752096000186,53571.63726360001 2023-01-03,16:01:46.000,3,11075964,12325,0,1672761705,13135.595957320002,82.81522311000299,53571.763031760005 2023-01-03,16:01:50.000,3,11076080,11925,0,1672761709,13135.595957320002,83.33685872999922,53571.78399312001 2023-01-03,16:01:54.000,3,11076055,11965,0,1672761713,13135.865409719998,83.37915351000265,53571.82591584001 2023-01-03,16:01:58.000,3,11075901,12205,0,1672761717,13136.155071049994,83.35095698999794,53572.02155520001 2023-01-03,16:02:02.000,3,11076176,11925,0,1672761721,13136.316742489995,83.40030090000073,53572.16129760001 2023-01-03,16:02:06.000,3,11076004,11965,0,1672761725,13136.31000618,83.54128350000246,53572.15431048 2023-01-03,16:02:10.000,3,11076254,12165,0,1672761729,13136.14159842999,83.91488739000488,53572.266104400005 2023-01-03,16:02:14.000,3,11076006,12125,0,1672761733,13135.986663299998,84.21799997999915,53572.25213016 2023-01-03,16:02:18.000,3,11076117,12245,0,1672761737,13135.824991859998,84.54930908999813,53572.20322032 2023-01-03,16:02:22.000,3,11075935,11925,0,1672761741,13135.831728169993,84.55635822000477,53572.266104400005 2023-01-03,16:02:26.000,3,11076083,12165,0,1672761745,13135.905827579998,84.26029476000258,53572.30104 2023-01-03,16:02:30.000,3,11075990,12125,0,1672761749,13136.134862119994,83.77390479000314,53572.09142640001 2023-01-03,16:02:34.000,3,11076034,12245,0,1672761753,13136.256115699995,83.3227604700005,53572.25911728001 2023-01-03,16:02:38.000,3,11076076,12245,0,1672761757,13136.087707949999,83.5342343700031,53572.18225896 2023-01-03,16:02:42.000,3,11075929,12205,0,1672761761,13135.912563889993,83.83734696000465,53572.32200136 2023-01-03,16:02:46.000,3,11076072,12285,0,1672761765,13135.831728169993,84.51406344000134,53572.4407824 2023-01-03,16:02:50.000,3,11075991,12165,0,1672761769,13135.649847799992,84.78193037999881,53572.41982104 2023-01-03,16:02:54.000,3,11075983,12245,0,1672761773,13135.548803149992,84.59865300000092,53572.315014240005 2023-01-03,16:02:58.000,3,11076032,12245,0,1672761777,13135.494912670001,84.21095084999979,53572.25911728001 2023-01-03,16:03:02.000,3,11076133,12325,0,1672761781,13135.501648979996,84.01357521000318,53572.384885440006 2023-01-03,16:03:06.000,3,11076060,11965,0,1672761785,13135.17156979,83.84439609000401,53572.28706576001 2023-01-03,16:03:10.000,3,11075940,12245,0,1672761789,13134.96948049,84.1263612900002,53572.335975600006 2023-01-03,16:03:14.000,3,11076007,11925,0,1672761793,13134.949271559999,84.40832649000367,53572.32898848001 2023-01-03,16:03:18.000,3,11075933,12205,0,1672761797,13134.841490599989,84.619800389999,53572.27309152 2023-01-03,16:03:22.000,3,11075999,12165,0,1672761801,13134.96274417999,84.76078299000073,53572.25213016 2023-01-03,16:03:26.000,3,11076018,12125,0,1672761805,13135.03010728,84.70438994999859,53572.20322032 2023-01-03,16:03:30.000,3,11076056,12165,0,1672761809,13135.00989835,84.63389864999772,53572.18924608001 2023-01-03,16:03:34.000,3,11075918,12045,0,1672761813,13134.895381079994,84.47881779000454,53572.06347792 2023-01-03,16:03:38.000,3,11075944,11965,0,1672761817,13134.861699529989,84.34488432000217,53572.17527184 2023-01-03,16:03:42.000,3,11076084,12285,0,1672761821,13134.787600119998,84.4717686599979,53572.06347792 2023-01-03,16:03:46.000,3,11075988,11925,0,1672761825,13135.06378882999,84.54225995999877,53572.28706576001 2023-01-03,16:03:50.000,3,11076072,12165,0,1672761829,13134.956007869994,84.64799691000371,53572.266104400005 2023-01-03,16:03:54.000,3,11076057,12045,0,1672761833,13135.09073407,84.46471952999855,53572.41982104 2023-01-03,16:03:58.000,3,11076136,11925,0,1672761837,13135.26587812999,84.50701431000198,53572.30104 2023-01-03,16:04:02.000,3,11076042,12125,0,1672761841,13135.319768609996,84.34488432000217,53572.34296272 2023-01-03,16:04:06.000,3,11076130,12325,0,1672761845,13135.35345016,84.175705200003,53572.21020744001 2023-01-03,16:04:10.000,3,11076019,11925,0,1672761849,13135.346713849991,84.3730808399996,53572.32898848001 2023-01-03,16:04:14.000,3,11076210,12245,0,1672761853,13135.21198765,84.619800389999,53572.23815592001 2023-01-03,16:04:18.000,3,11076131,12125,0,1672761857,13135.158097169995,85.16258340000059,53572.28706576001 2023-01-03,16:04:22.000,3,11075858,12125,0,1672761861,13135.218723959995,85.47979425000085,53572.217194560006 2023-01-03,16:04:26.000,3,11076252,11965,0,1672761865,13135.366922779991,85.58553119999851,53572.22418168 2023-01-03,16:04:30.000,3,11076083,12205,0,1672761869,13135.582484699997,85.2260255700021,53572.266104400005 2023-01-03,16:04:34.000,3,11075956,12085,0,1672761873,13135.690265659992,84.88061820000439,53572.37789832001 2023-01-03,16:04:38.000,3,11076108,12165,0,1672761877,13135.737419830002,84.49996518000262,53572.25213016 2023-01-03,16:04:42.000,3,11076048,12045,0,1672761881,13135.831728169993,84.28144215000066,53572.29405288 2023-01-03,16:04:46.000,3,11076093,12285,0,1672761885,13135.892354959993,84.23209823999787,53572.28706576001 2023-01-03,16:04:50.000,3,11076119,12125,0,1672761889,13135.973190679993,84.16865607000364,53572.41982104 2023-01-03,16:04:54.000,3,11076134,12085,0,1672761893,13136.12138949999,84.31668780000473,53572.363924080004 2023-01-03,16:04:58.000,3,11076067,12325,0,1672761897,13136.28979725,84.4717686599979,53572.34994984 2023-01-03,16:05:02.000,3,11075978,12165,0,1672761901,13136.458204999995,84.39422822999768,53572.34994984 2023-01-03,16:05:06.000,3,11075975,12085,0,1672761905,13136.693975850001,84.19685259000107,53572.384885440006 2023-01-03,16:05:10.000,3,11076141,11925,0,1672761909,13136.828702049992,83.85849435000273,53572.433795280005 2023-01-03,16:05:14.000,3,11076184,12085,0,1672761913,13137.077945519988,83.52718524000375,53572.503666480006 2023-01-03,16:05:18.000,3,11076003,12045,0,1672761917,13137.104890759998,83.29456395000307,53572.45475664001 2023-01-03,16:05:22.000,3,11076102,11965,0,1672761921,13137.212671719994,83.04784440000367,53572.49667936001 2023-01-03,16:05:26.000,3,11076214,12125,0,1672761925,13137.104890759998,82.81522311000299,53572.62943464 2023-01-03,16:05:30.000,3,11076256,11965,0,1672761929,13136.902801459997,82.81522311000299,53572.55956344 2023-01-03,16:05:34.000,3,11076061,12245,0,1672761933,13136.720921089996,82.92800919000001,53572.52462784001 2023-01-03,16:05:38.000,3,11076005,12205,0,1672761937,13136.586194889991,83.04784440000367,53572.52462784001 2023-01-03,16:05:42.000,3,11076033,12045,0,1672761941,13136.626612749991,83.19587613000476,53572.5106536 2023-01-03,16:05:46.000,3,11075866,12205,0,1672761945,13136.673766920001,83.23112178000156,53572.6154604 2023-01-03,16:05:50.000,3,11076068,12045,0,1672761949,13136.835438360002,83.37915351000265,53572.62943464 2023-01-03,16:05:54.000,3,11075907,11965,0,1672761953,13136.909537769992,83.32980959999986,53572.76218992001 2023-01-03,16:05:58.000,3,11075972,11965,0,1672761957,13136.889328839992,83.3227604700005,53572.81109976001 2023-01-03,16:06:02.000,3,11076056,12245,0,1672761961,13136.660294299996,83.54833263000182,53572.83904824001 2023-01-03,16:06:06.000,3,11076048,12445,0,1672761965,13136.539040719996,83.66111870999885,53572.90891944001 2023-01-03,16:06:10.000,3,11076121,12045,0,1672761969,13136.34368772999,83.80210131000058,53572.86000960001 2023-01-03,16:06:14.000,3,11075992,11965,0,1672761973,13136.107916879999,83.8796417400008,53572.88097096001 2023-01-03,16:06:18.000,3,11076004,12125,0,1672761977,13135.993399609994,83.99242781999783,53572.85302248 2023-01-03,16:06:22.000,3,11075968,12045,0,1672761981,13135.798046620002,84.18980346000171,53572.87398384 2023-01-03,16:06:26.000,3,11075944,11845,0,1672761985,13135.508385289992,84.44357214000047,53572.84603536 2023-01-03,16:06:30.000,3,11076086,12005,0,1672761989,13135.27261444,84.66914430000179,53572.81109976001 2023-01-03,16:06:34.000,3,11075929,12005,0,1672761993,13135.30629598999,84.52816170000006,53572.91590656 2023-01-03,16:06:38.000,3,11076053,12165,0,1672761997,13135.18504240999,84.30258953999873,53572.81109976001 2023-01-03,16:06:42.000,3,11076124,11965,0,1672762001,13135.299559679996,83.90783825999824,53572.84603536 2023-01-03,16:06:46.000,3,11076047,11965,0,1672762005,13135.218723959995,83.64702045000013,53572.63642176 2023-01-03,16:06:50.000,3,11076119,12325,0,1672762009,13135.036843589995,83.59767654000461,53572.62244752001 2023-01-03,16:06:54.000,3,11076021,11965,0,1672762013,13134.935798939994,83.64702045000013,53572.59449904001 2023-01-03,16:06:58.000,3,11076177,11925,0,1672762017,13134.774127499993,83.80915043999994,53572.335975600006 2023-01-03,16:07:02.000,3,11076202,12125,0,1672762021,13134.572038199993,83.97128042999975,53572.45475664001 2023-01-03,16:07:06.000,3,11075910,11805,0,1672762025,13134.282376869996,84.19685259000107,53572.3709112 2023-01-03,16:07:10.000,3,11076088,12405,0,1672762029,13134.08702387999,84.38012996999896,53572.29405288 2023-01-03,16:07:14.000,3,11076015,11725,0,1672762033,13133.898407199995,84.60570213000028,53572.531614960004 2023-01-03,16:07:18.000,3,11076059,12125,0,1672762037,13133.615482179994,84.89471646000311,53572.41982104 2023-01-03,16:07:22.000,3,11076055,12125,0,1672762041,13133.541382769989,85.16963252999994,53572.3709112 2023-01-03,16:07:26.000,3,11075982,12085,0,1672762045,13133.615482179994,85.57848206999915,53572.28706576001 2023-01-03,16:07:29.000,3,11076047,11885,0,1672762048,13133.70305420999,85.80405423000047,53572.315014240005 2023-01-03,16:07:32.000,3,11076098,12205,0,1672762051,13133.68284527999,85.88864379000006,53572.18225896 2023-01-03,16:07:35.000,3,11076096,11965,0,1672762054,13133.8310441,85.98733160999836,53572.126362 2023-01-03,16:07:39.000,3,11076036,11925,0,1672762058,13133.938825059995,85.92388944000413,53572.168284720006 2023-01-03,16:07:43.000,3,11075928,11965,0,1672762062,13133.959033989995,85.86749640000198,53571.99360672001 2023-01-03,16:07:47.000,3,11076033,12165,0,1672762066,13134.05334233,85.8463490100039,53571.777006 2023-01-03,16:07:51.000,3,11075948,12085,0,1672762070,13134.403630449997,85.81110335999983,53572.13334912 2023-01-03,16:07:55.000,3,11076080,12325,0,1672762074,13134.524884029997,85.73356292999961,53571.9866196 2023-01-03,16:07:59.000,3,11076041,12165,0,1672762078,13134.632664989993,85.85339814000326,53571.95168400001 2023-01-03,16:08:03.000,3,11076044,12045,0,1672762082,13134.632664989993,86.17765812000289,53572.07745216 2023-01-03,16:08:07.000,3,11076093,11925,0,1672762086,13134.673082849993,86.41732854000293,53572.18225896 2023-01-03,16:08:11.000,3,11076186,11925,0,1672762090,13134.491202479992,86.5865076600021,53572.00758096 2023-01-03,16:08:15.000,3,11076050,12005,0,1672762094,13134.491202479992,86.44552506000036,53572.11238776 2023-01-03,16:08:19.000,3,11076096,12125,0,1672762098,13134.524884029997,86.41027941000357,53572.11937488001 2023-01-03,16:08:23.000,3,11076045,11925,0,1672762102,13134.753918569993,86.30454245999863,53572.08443928 2023-01-03,16:08:27.000,3,11075935,12045,0,1672762106,13134.94253524999,86.0930685600033,53572.049503680006 2023-01-03,16:08:31.000,3,11076212,12125,0,1672762110,13135.24566919999,86.07192116999795,53571.95168400001 2023-01-03,16:08:35.000,3,11075991,12325,0,1672762114,13135.434285880001,86.10716682000202,53572.03552944 2023-01-03,16:08:39.000,3,11075869,12205,0,1672762118,13135.616166250002,86.3750337599995,53572.07046504001 2023-01-03,16:08:43.000,3,11076170,11965,0,1672762122,13135.676793040002,86.87552198999765,53571.96565824 2023-01-03,16:08:47.000,3,11076140,12125,0,1672762126,13136.000135919989,87.12929067000368,53571.96565824 2023-01-03,16:08:51.000,3,11075952,12125,0,1672762130,13136.28306093999,87.0447011100041,53572.07745216 2023-01-03,16:08:55.000,3,11076017,12325,0,1672762134,13136.795020500002,86.896669380003,53571.97264536001 2023-01-03,16:08:59.000,3,11076005,12245,0,1672762138,13137.104890759998,86.54421287999867,53572.14033624001 2023-01-03,16:09:03.000,3,11076026,12045,0,1672762142,13137.057736590003,86.45962331999908,53572.40584680001 2023-01-03,16:09:07.000,3,11076250,12325,0,1672762146,13137.212671719994,86.43142680000165,53572.34296272 2023-01-03,16:09:11.000,3,11076184,12325,0,1672762150,13137.253089579994,86.53716374999931,53572.5805248 2023-01-03,16:09:15.000,3,11075989,12045,0,1672762154,13137.300243749989,86.76978503999999,53572.63642176 2023-01-03,16:09:19.000,3,11076167,12085,0,1672762158,13137.118363379988,87.1433889300024,53572.720267200006 2023-01-03,16:09:23.000,3,11076001,12085,0,1672762162,13137.064472899998,87.53109108000353,53572.7552028 2023-01-03,16:09:27.000,3,11076079,12085,0,1672762166,13136.855647290002,87.81305627999973,53572.76218992001 2023-01-03,16:09:31.000,3,11076070,12285,0,1672762170,13136.774811570001,87.80600715000037,53572.720267200006 2023-01-03,16:09:35.000,3,11075936,12245,0,1672762174,13136.842174669997,87.55928760000097,53572.818086880005 2023-01-03,16:09:39.000,3,11076036,12165,0,1672762178,13137.057736590003,87.0447011100041,53572.69231872001 2023-01-03,16:09:43.000,3,11076159,12125,0,1672762182,13137.091418139993,86.67814635000104,53572.81109976001 2023-01-03,16:09:47.000,3,11076086,12205,0,1672762186,13136.747866329992,86.76273591000063,53572.90891944001 2023-01-03,16:09:51.000,3,11076010,12125,0,1672762190,13136.51209548,87.00240633000067,53572.99276488 2023-01-03,16:09:55.000,3,11076070,12045,0,1672762194,13136.276324629995,87.16453632000048,53572.887958080006 2023-01-03,16:09:59.000,3,11076176,11925,0,1672762198,13136.195488909994,86.74158852000255,53572.74821568 2023-01-03,16:10:03.000,3,11076140,12045,0,1672762202,13136.377369279995,86.19880551000097,53572.78315128 2023-01-03,16:10:07.000,3,11076015,12005,0,1672762206,13136.26958832,85.5714329399998,53572.76218992001 2023-01-03,16:10:11.000,3,11076067,12205,0,1672762210,13135.798046620002,85.49389250999957,53572.769177040005 2023-01-03,16:10:15.000,3,11075929,12285,0,1672762214,13135.110943,86.1283142100001,53572.69231872001 2023-01-03,16:10:19.000,3,11076020,12005,0,1672762218,13134.417103070002,86.91781677000108,53572.64340888001 2023-01-03,16:10:23.000,3,11076170,12005,0,1672762222,13134.140914359996,87.47469804000139,53572.55956344 2023-01-03,16:10:27.000,3,11075964,12245,0,1672762226,13134.10723280999,87.43240325999795,53572.37789832001 2023-01-03,16:10:31.000,3,11076023,12085,0,1672762230,13134.423839379997,87.10109414999897,53572.433795280005 2023-01-03,16:10:35.000,3,11076061,11965,0,1672762234,13134.625928679998,86.79093242999807,53572.39885968 2023-01-03,16:10:39.000,3,11076078,12005,0,1672762238,13134.619192370003,86.56536027000402,53572.39187256 2023-01-03,16:10:43.000,3,11076008,12205,0,1672762242,13134.558565580002,86.4878198400038,53572.37789832001 2023-01-03,16:10:47.000,3,11075974,12045,0,1672762246,13134.437312000002,86.42437767000229,53572.40584680001 2023-01-03,16:10:51.000,3,11076150,12165,0,1672762250,13134.336267350001,86.3750337599995,53572.24514304 2023-01-03,16:10:55.000,3,11075915,12325,0,1672762254,13134.383421519997,86.1283142100001,53572.13334912 2023-01-03,16:10:59.000,3,11075986,12005,0,1672762258,13134.390157829992,85.88864379000006,53572.11937488001 2023-01-03,16:11:03.000,3,11076129,11925,0,1672762262,13134.215013770001,85.5714329399998,53572.08443928 2023-01-03,16:11:07.000,3,11076148,12165,0,1672762266,13133.95229768,85.18373078999866,53572.10540064 2023-01-03,16:11:11.000,3,11076108,12005,0,1672762270,13133.655900039994,85.08504297000036,53572.13334912 2023-01-03,16:11:15.000,3,11076097,11925,0,1672762274,13133.184358339997,85.10619035999844,53572.196233200004 2023-01-03,16:11:19.000,3,11075930,11885,0,1672762278,13132.840806529995,85.36700817000383,53572.07745216 2023-01-03,16:11:23.000,3,11075879,12005,0,1672762282,13132.416418999994,85.6348751100013,53571.95867112 2023-01-03,16:11:27.000,3,11075898,12165,0,1672762286,13132.207593389998,85.86749640000198,53571.832902960006 2023-01-03,16:11:31.000,3,11075858,11965,0,1672762290,13132.221066009988,85.8815946600007,53571.72110904 2023-01-03,16:11:35.000,3,11076015,12165,0,1672762294,13132.315374349993,85.44454860000405,53571.46957272001 2023-01-03,16:11:39.000,3,11076080,12125,0,1672762298,13132.638717229995,84.97225689000334,53571.43463712 2023-01-03,16:11:43.000,3,11075890,11925,0,1672762302,13132.962060109996,84.71848821000458,53571.30188184001 2023-01-03,16:11:47.000,3,11075997,12085,0,1672762306,13132.989005349991,84.92291298000055,53571.39970152001 2023-01-03,16:11:51.000,3,11076053,12485,0,1672762310,13133.150676789992,85.55733468000108,53571.24598488 2023-01-03,16:11:55.000,3,11076052,12205,0,1672762314,13133.265194059997,86.17060899000353,53571.17611368 2023-01-03,16:11:59.000,3,11076148,11965,0,1672762318,13133.628954799999,86.50191810000251,53571.25297200001 2023-01-03,16:12:03.000,3,11076071,12005,0,1672762322,13134.06681494999,86.5865076600021,53571.308868960004 2023-01-03,16:12:07.000,3,11076086,12165,0,1672762326,13134.497938790002,86.57240940000338,53571.357778800004 2023-01-03,16:12:11.000,3,11076084,12125,0,1672762330,13134.733709639993,86.36798463000014,53571.35079168001 2023-01-03,16:12:15.000,3,11076012,12205,0,1672762334,13134.686555469998,86.05782290999923,53571.35079168001 2023-01-03,16:12:19.000,3,11075999,12205,0,1672762338,13134.693291779993,85.94503683000221,53571.525469680004 2023-01-03,16:12:23.000,3,11076011,12365,0,1672762342,13134.531620339993,85.76880858000368,53571.43463712 2023-01-03,16:12:27.000,3,11075955,12245,0,1672762346,13134.679819159988,85.73356292999961,53571.50450832 2023-01-03,16:12:31.000,3,11076196,12325,0,1672762350,13134.780863809989,85.71241554000153,53571.62328936 2023-01-03,16:12:35.000,3,11076204,12165,0,1672762354,13134.726973329998,85.58553119999851,53571.63726360001 2023-01-03,16:12:39.000,3,11076031,12165,0,1672762358,13134.774127499993,85.31766426000104,53571.65822496001 2023-01-03,16:12:43.000,3,11075948,12125,0,1672762362,13134.652873919993,85.35995904000447,53571.777006 2023-01-03,16:12:47.000,3,11076092,12085,0,1672762366,13134.794336429994,85.40930294999998,53571.83989008 2023-01-03,16:12:51.000,3,11076030,12165,0,1672762370,13134.679819159988,85.55028555000172,53571.67918632 2023-01-03,16:12:55.000,3,11076189,12045,0,1672762374,13135.057052519995,85.73356292999961,53571.811941600005 2023-01-03,16:12:59.000,3,11076101,12085,0,1672762378,13135.22546026999,85.90979117999814,53571.85386432001 2023-01-03,16:13:03.000,3,11075890,12125,0,1672762382,13135.441022189996,85.97323334999965,53572.02155520001 2023-01-03,16:13:07.000,3,11076005,12245,0,1672762386,13135.643111489997,85.98733160999836,53572.00758096 2023-01-03,16:13:11.000,3,11076098,12125,0,1672762390,13135.905827579998,86.08601943000394,53572.2311688 2023-01-03,16:13:15.000,3,11075989,12165,0,1672762394,13135.993399609994,86.17765812000289,53572.25213016 2023-01-03,16:13:19.000,3,11076055,12125,0,1672762398,13135.973190679993,86.20585464000033,53572.42680816001 2023-01-03,16:13:23.000,3,11075968,12125,0,1672762402,13135.818255550003,86.29749332999927,53572.54558920001 2023-01-03,16:13:27.000,3,11076228,11965,0,1672762406,13135.535330530001,86.36798463000014,53572.67135736001 2023-01-03,16:13:31.000,3,11075971,12165,0,1672762410,13135.110943,86.51601636000123,53572.53860208 2023-01-03,16:13:35.000,3,11076102,12245,0,1672762414,13134.94253524999,86.77683416999935,53572.64340888001 2023-01-03,16:13:39.000,3,11076164,12205,0,1672762418,13134.915590009994,87.08699589000025,53572.5805248 2023-01-03,16:13:43.000,3,11075959,12205,0,1672762422,13134.94253524999,87.29846979000286,53572.70629296 2023-01-03,16:13:47.000,3,11076082,12085,0,1672762426,13134.96274417999,87.51699282000482,53572.650396000005 2023-01-03,16:13:51.000,3,11076039,12085,0,1672762430,13135.00316203999,87.77781063000293,53572.72725432 2023-01-03,16:13:55.000,3,11076007,12485,0,1672762434,13135.08399775999,87.79190889000165,53572.76218992001 2023-01-03,16:13:59.000,3,11076025,11925,0,1672762438,13135.158097169995,87.97518626999954,53572.91590656 2023-01-03,16:14:03.000,3,11076062,12125,0,1672762442,13135.29282337,87.82715453999845,53572.818086880005 2023-01-03,16:14:07.000,3,11076183,12245,0,1672762446,13135.454494810001,87.71436846000142,53572.81109976001 2023-01-03,16:14:11.000,3,11076087,12045,0,1672762450,13135.629638869992,87.44650152000395,53572.699305840004 2023-01-03,16:14:15.000,3,11076070,12085,0,1672762454,13135.804782929998,87.41125586999988,53572.65738312 2023-01-03,16:14:19.000,3,11076050,12285,0,1672762458,13135.946245439998,87.25617500999942,53572.699305840004 2023-01-03,16:14:23.000,3,11075992,12285,0,1672762462,13136.027081159998,87.05175024000346,53572.83206112001 2023-01-03,16:14:27.000,3,11076032,12005,0,1672762466,13135.952981749993,86.91076764000172,53572.91590656 2023-01-03,16:14:31.000,3,11076132,12125,0,1672762470,13135.818255550003,86.81912895000278,53573.07661032001 2023-01-03,16:14:35.000,3,11075779,12325,0,1672762474,13135.528594219992,86.76273591000063,53572.97879064001 2023-01-03,16:14:39.000,3,11076104,12285,0,1672762478,13135.259141819995,86.88962025000365,53573.09757168001 2023-01-03,16:14:43.000,3,11076039,11965,0,1672762482,13135.10420668999,86.896669380003,53573.06263608 2023-01-03,16:14:47.000,3,11075992,11925,0,1672762486,13134.868435839999,86.72749026000383,53573.02071336 2023-01-03,16:14:51.000,3,11075957,12325,0,1672762490,13134.760654879989,86.56536027000402,53572.92988080001 2023-01-03,16:14:55.000,3,11076128,12165,0,1672762494,13134.403630449997,86.32568985000398,53572.78315128 2023-01-03,16:14:59.000,3,11076119,11885,0,1672762498,13134.396894140002,86.16355986000417,53572.69231872001 2023-01-03,16:15:03.000,3,11075983,12245,0,1672762502,13134.248695319991,85.79700510000112,53572.650396000005 2023-01-03,16:15:07.000,3,11075952,11965,0,1672762506,13134.06681494999,85.74766118999833,53572.54558920001 2023-01-03,16:15:11.000,3,11076083,11965,0,1672762510,13133.82430778999,85.54323642000236,53572.503666480006 2023-01-03,16:15:15.000,3,11076008,12165,0,1672762514,13133.581800629989,85.33881164999912,53572.41283392 2023-01-03,16:15:19.000,3,11076031,12125,0,1672762518,13133.372975019993,85.16258340000059,53572.30802712001 2023-01-03,16:15:23.000,3,11076116,12045,0,1672762522,13133.238248820002,85.07094471000164,53572.29405288 2023-01-03,16:15:27.000,3,11076119,12085,0,1672762526,13132.948587489991,84.93701123999926,53572.196233200004 2023-01-03,16:15:31.000,3,11076121,12245,0,1672762530,13132.65218985,84.89471646000311,53572.217194560006 2023-01-03,16:15:35.000,3,11075884,12085,0,1672762534,13132.315374349993,84.75373386000138,53572.147323360005 2023-01-03,16:15:39.000,3,11075901,12285,0,1672762538,13132.032449329992,84.83832342000096,53572.03552944 2023-01-03,16:15:43.000,3,11076122,11925,0,1672762542,13131.722579069996,84.81717603000288,53571.94469688 2023-01-03,16:15:47.000,3,11076037,12245,0,1672762546,13131.55417132,84.85242167999968,53571.979632480005 2023-01-03,16:15:51.000,3,11076065,12245,0,1672762550,13131.45312667,84.81717603000288,53571.979632480005 2023-01-03,16:15:55.000,3,11076040,12205,0,1672762554,13131.36555463999,84.57045648000349,53571.87482568001 2023-01-03,16:15:59.000,3,11076110,12045,0,1672762558,13131.35208202,84.43652301000111,53571.73508328001 2023-01-03,16:16:02.000,3,11076074,12125,0,1672762561,13131.271246299999,84.33078606000345,53571.72110904 2023-01-03,16:16:04.000,3,11076082,11965,0,1672762563,13131.26450998999,84.3730808399996,53571.60931512 2023-01-03,16:16:08.000,3,11075937,12125,0,1672762567,13131.197146889994,84.35193345000152,53571.546431040006 2023-01-03,16:16:12.000,3,11075999,11965,0,1672762571,13131.123047479989,84.54930908999813,53571.38572728 2023-01-03,16:16:16.000,3,11076058,12005,0,1672762575,13131.210619509999,84.64799691000371,53571.308868960004 2023-01-03,16:16:20.000,3,11075985,12245,0,1672762579,13131.096102239993,84.68324256000051,53571.16912656 2023-01-03,16:16:24.000,3,11076029,12125,0,1672762583,13130.995057589993,84.65504604000307,53571.24598488 2023-01-03,16:16:28.000,3,11075991,11965,0,1672762587,13130.920958180002,84.54930908999813,53571.23899776 2023-01-03,16:16:32.000,3,11076011,12205,0,1672762591,13130.887276629997,84.42947388000175,53571.2180364 2023-01-03,16:16:36.000,3,11076116,12125,0,1672762595,13130.961376040003,84.24619650000386,53571.11322960001 2023-01-03,16:16:40.000,3,11076041,12125,0,1672762599,13131.190410579999,84.05586998999934,53571.092268240005 2023-01-03,16:16:44.000,3,11075851,12045,0,1672762603,13131.41270881,83.96423130000039,53571.13419096001 2023-01-03,16:16:48.000,3,11075945,11885,0,1672762607,13131.601325489995,83.96423130000039,53571.06431976001 2023-01-03,16:16:52.000,3,11076128,12125,0,1672762611,13131.73605169,83.89373999999953,53570.973487200004 2023-01-03,16:16:56.000,3,11076094,12005,0,1672762615,13131.877514200001,83.76685566000378,53570.91759024001 2023-01-03,16:17:00.000,3,11076074,12325,0,1672762619,13131.965086229997,83.717511750001,53570.88964176 2023-01-03,16:17:04.000,3,11076079,12045,0,1672762623,13132.059394570002,83.83734696000465,53570.91759024001 2023-01-03,16:17:08.000,3,11076051,12245,0,1672762627,13132.248011249998,83.9289856500036,53571.25297200001 2023-01-03,16:17:12.000,3,11076039,11925,0,1672762631,13132.497254719994,84.18275433000235,53571.25297200001 2023-01-03,16:17:16.000,3,11076051,12165,0,1672762635,13132.679135089995,84.47881779000454,53571.29489472 2023-01-03,16:17:20.000,3,11076045,12165,0,1672762639,13132.840806529995,84.68324256000051,53571.36476592 2023-01-03,16:17:24.000,3,11075990,12285,0,1672762643,13133.123731549997,84.82422516000224,53571.40668864 2023-01-03,16:17:28.000,3,11076049,12165,0,1672762647,13133.359502400002,84.94406036999862,53571.30188184001 2023-01-03,16:17:32.000,3,11076078,11965,0,1672762651,13133.77041731,84.7960286400048,53571.4625856 2023-01-03,16:17:36.000,3,11076083,12045,0,1672762655,13134.181332219996,84.7960286400048,53571.56040528 2023-01-03,16:17:40.000,3,11076059,12205,0,1672762659,13134.531620339993,84.75373386000138,53571.63726360001 2023-01-03,16:17:44.000,3,11076073,12165,0,1672762663,13134.976216799994,84.85242167999968,53571.77001888 2023-01-03,16:17:48.000,3,11075967,12045,0,1672762667,13135.25240551,84.71848821000458,53571.93770976 2023-01-03,16:17:52.000,3,11076033,11965,0,1672762671,13135.427549569991,84.59865300000092,53571.9866196 2023-01-03,16:17:56.000,3,11076015,12605,0,1672762675,13135.360186469996,84.33078606000345,53572.266104400005 2023-01-03,16:18:00.000,3,11076176,12165,0,1672762679,13135.29282337,84.15455781000492,53572.29405288 2023-01-03,16:18:04.000,3,11075960,12125,0,1672762683,13135.117679309995,84.19685259000107,53572.41982104 2023-01-03,16:18:08.000,3,11076038,11965,0,1672762687,13134.929062629999,84.15455781000492,53572.32200136 2023-01-03,16:18:12.000,3,11076026,12165,0,1672762691,13134.693291779993,84.18980346000171,53572.51764072 2023-01-03,16:18:16.000,3,11076123,12125,0,1672762695,13134.511411409992,84.32373693000409,53572.5805248 2023-01-03,16:18:20.000,3,11076070,11965,0,1672762699,13134.309322109992,84.4717686599979,53572.6853316 2023-01-03,16:18:24.000,3,11076045,12405,0,1672762703,13134.100496499996,84.53521082999941,53572.59449904001 2023-01-03,16:18:28.000,3,11075965,12045,0,1672762707,13134.11396912,84.49996518000262,53572.769177040005 2023-01-03,16:18:32.000,3,11076077,12045,0,1672762711,13134.019660779995,84.5211125700007,53572.79013840001 2023-01-03,16:18:36.000,3,11075949,12165,0,1672762715,13133.82430778999,84.52816170000006,53572.86000960001 2023-01-03,16:18:40.000,3,11076047,12485,0,1672762719,13133.554855389993,84.57045648000349,53572.92289368 2023-01-03,16:18:44.000,3,11076116,11965,0,1672762723,13133.265194059997,84.57750561000285,53572.85302248 2023-01-03,16:18:48.000,3,11075953,11965,0,1672762727,13132.93511487,84.57045648000349,53572.85302248 2023-01-03,16:18:52.000,3,11076116,12045,0,1672762731,13132.73302557,84.53521082999941,53572.985777760005 2023-01-03,16:18:56.000,3,11075911,12045,0,1672762735,13132.349055899998,84.5845547400022,53573.0696232 2023-01-03,16:19:00.000,3,11075988,11965,0,1672762739,13132.106548739997,84.88061820000439,53572.936867920005 2023-01-03,16:19:04.000,3,11075925,12085,0,1672762743,13131.823623719996,85.24012383000081,53573.12552016001 2023-01-03,16:19:08.000,3,11075985,11925,0,1672762747,13131.459862979995,85.536187290003,53573.11154592 2023-01-03,16:19:12.000,3,11076057,12085,0,1672762751,13131.102838549989,85.75471031999768,53573.153468640005 2023-01-03,16:19:16.000,3,11076045,12165,0,1672762755,13130.887276629997,85.89569291999942,53573.09757168001 2023-01-03,16:19:20.000,3,11076024,12245,0,1672762759,13130.745814119997,86.03667552000115,53573.00673912001 2023-01-03,16:19:24.000,3,11075993,12085,0,1672762763,13130.624560539996,86.0930685600033,53573.04167472 2023-01-03,16:19:28.000,3,11076085,12045,0,1672762767,13130.523515889996,86.16355986000417,53572.87398384 2023-01-03,16:19:32.000,3,11076003,12045,0,1672762771,13130.44941647999,86.13536333999946,53572.825074 2023-01-03,16:19:36.000,3,11075989,12125,0,1672762775,13130.260799799995,86.00847900000372,53572.69231872001 2023-01-03,16:19:40.000,3,11075980,12125,0,1672762779,13130.078919429994,85.93798770000285,53572.59449904001 2023-01-03,16:19:44.000,3,11076082,12245,0,1672762783,13129.957665849994,85.58553119999851,53572.51764072 2023-01-03,16:19:48.000,3,11076078,12325,0,1672762787,13129.802730719988,85.2894677400036,53572.53860208 2023-01-03,16:19:52.000,3,11076082,12085,0,1672762791,13129.715158689993,85.16258340000059,53572.39885968 2023-01-03,16:19:56.000,3,11075986,12285,0,1672762795,13129.573696179992,85.14848514000187,53572.196233200004 2023-01-03,16:20:00.000,3,11076029,12245,0,1672762799,13129.526542009997,84.94406036999862,53572.196233200004 2023-01-03,16:20:04.000,3,11076143,12245,0,1672762803,13129.546750939997,84.7960286400048,53572.06347792 2023-01-03,16:20:08.000,3,11075980,12205,0,1672762807,13129.708422379998,84.64799691000371,53571.90976128 2023-01-03,16:20:12.000,3,11076044,12125,0,1672762811,13129.809467029998,84.56340735000413,53571.65123784 2023-01-03,16:20:16.000,3,11076009,12165,0,1672762815,13130.038501569994,84.45062126999983,53571.70014768 2023-01-03,16:20:20.000,3,11076185,12245,0,1672762819,13130.22711824999,84.28144215000066,53571.61630224001 2023-01-03,16:20:24.000,3,11076029,12005,0,1672762823,13130.47636172,84.08406651000405,53571.60931512 2023-01-03,16:20:28.000,3,11076078,12085,0,1672762827,13130.530252199991,83.85144522000337,53571.497521200006 2023-01-03,16:20:32.000,3,11076007,12125,0,1672762831,13130.651505779992,83.74570826999843,53571.546431040006 2023-01-03,16:20:36.000,3,11076119,12165,0,1672762835,13130.739077810002,83.42849741999817,53571.525469680004 2023-01-03,16:20:40.000,3,11076028,12285,0,1672762839,13130.792968289992,83.25226916999964,53571.48354696 2023-01-03,16:20:44.000,3,11075950,12125,0,1672762843,13130.914221869993,82.8786652800045,53571.44861136001 2023-01-03,16:20:48.000,3,11075964,11965,0,1672762847,13131.069156999998,82.63899486000446,53571.427650000005 2023-01-03,16:20:52.000,3,11076043,12325,0,1672762851,13131.271246299999,82.4557174799993,53571.16912656 2023-01-03,16:20:56.000,3,11076076,12085,0,1672762855,13131.49354453,82.38522617999843,53571.30188184001 2023-01-03,16:21:00.000,3,11076037,12125,0,1672762859,13131.709106449991,82.21604705999925,53571.25297200001 2023-01-03,16:21:04.000,3,11075985,12205,0,1672762863,13131.823623719996,81.82129577999876,53571.29489472 2023-01-03,16:21:08.000,3,11076002,12045,0,1672762867,13132.052658259992,81.76490274000389,53571.33681744 2023-01-03,16:21:12.000,3,11076161,12165,0,1672762871,13132.187384459998,81.77195187000325,53571.329830320006 2023-01-03,16:21:16.000,3,11076173,12085,0,1672762875,13132.342319589989,81.53933058000257,53571.37175304001 2023-01-03,16:21:20.000,3,11075945,12245,0,1672762879,13132.497254719994,81.4053971100002,53571.41367576 2023-01-03,16:21:24.000,3,11076141,11965,0,1672762883,13132.497254719994,81.39834798000084,53571.4625856 2023-01-03,16:21:28.000,3,11076086,12325,0,1672762887,13132.429891619999,81.38424972000212,53571.602328 2023-01-03,16:21:32.000,3,11075993,12085,0,1672762891,13132.416418999994,81.20097234000423,53571.525469680004 2023-01-03,16:21:36.000,3,11076055,12045,0,1672762895,13132.50399102999,81.07408800000121,53571.70014768 2023-01-03,16:21:40.000,3,11075999,12005,0,1672762899,13132.56461781999,81.0106458299997,53571.56739240001 2023-01-03,16:21:44.000,3,11075976,12245,0,1672762903,13132.820597599995,80.98244931000227,53571.80495448001 2023-01-03,16:21:48.000,3,11076049,12085,0,1672762907,13133.002477969996,81.23621799000102,53572.07046504001 2023-01-03,16:21:52.000,3,11075995,12005,0,1672762911,13133.029423209991,81.78605013000197,53572.17527184 2023-01-03,16:21:56.000,3,11076043,12005,0,1672762915,13133.009214279991,82.38522617999843,53572.266104400005 2023-01-03,16:22:00.000,3,11076064,12245,0,1672762919,13133.096786310001,83.06899179000175,53572.29405288 2023-01-03,16:22:04.000,3,11075871,12125,0,1672762923,13133.224776199997,83.51308697999775,53572.41283392 2023-01-03,16:22:08.000,3,11076028,11965,0,1672762927,13133.204567269997,83.63997132000077,53572.46873088 2023-01-03,16:22:12.000,3,11075976,12125,0,1672762931,13133.366238709998,83.69636436000292,53572.69231872001 2023-01-03,16:22:16.000,3,11076194,12085,0,1672762935,13133.460547049988,83.46374307000224,53572.90193232 2023-01-03,16:22:20.000,3,11075910,11965,0,1672762939,13133.406656569998,83.33685872999922,53573.1394944 2023-01-03,16:22:24.000,3,11076075,11965,0,1672762943,13133.204567269997,83.00554962000024,53573.055648960006 2023-01-03,16:22:28.000,3,11076015,12045,0,1672762947,13133.130467859992,82.72358442000404,53573.223339840006 2023-01-03,16:22:32.000,3,11075979,12125,0,1672762951,13132.901433319996,82.44866834999993,53573.33513376001 2023-01-03,16:22:36.000,3,11075970,12045,0,1672762955,13132.59156306,82.21604705999925,53573.439940560005 2023-01-03,16:22:40.000,3,11075951,12125,0,1672762959,13132.261483869988,82.04686794000008,53573.439940560005 2023-01-03,16:22:44.000,3,11076090,12045,0,1672762963,13131.958349920002,81.79309926000133,53573.50282464001 2023-01-03,16:22:48.000,3,11076103,12045,0,1672762967,13131.54743500999,81.45474102000298,53573.35609512 2023-01-03,16:22:52.000,3,11076084,12205,0,1672762971,13131.082629619988,81.46179015000234,53573.33513376001 2023-01-03,16:22:56.000,3,11076037,12205,0,1672762975,13130.631296849991,81.53228145000321,53573.23032696 2023-01-03,16:23:00.000,3,11076132,12005,0,1672762979,13130.321426589995,81.60982188000344,53573.1394944 2023-01-03,16:23:04.000,3,11076056,12125,0,1672762983,13130.17322777,81.65211665999959,53573.06263608 2023-01-03,16:23:08.000,3,11076023,12205,0,1672762987,13130.018292639994,81.58867448999808,53572.985777760005 2023-01-03,16:23:12.000,3,11075980,12045,0,1672762991,13129.876830129993,81.45474102000298,53572.79712552 2023-01-03,16:23:16.000,3,11076072,11845,0,1672762995,13129.802730719988,81.41949536999891,53572.699305840004 2023-01-03,16:23:20.000,3,11076080,11965,0,1672762999,13129.701686070002,81.29261103000317,53572.48969224 2023-01-03,16:23:24.000,3,11075958,12085,0,1672763003,13129.654531899992,81.17277581999952,53572.39187256 2023-01-03,16:23:28.000,3,11075892,12125,0,1672763007,13129.540014630002,81.08818625999993,53572.28007864 2023-01-03,16:23:32.000,3,11075987,11965,0,1672763011,13129.445706289996,80.97540018000291,53572.07745216 2023-01-03,16:23:36.000,3,11076067,12245,0,1672763015,13129.310980089991,81.0599897400025,53572.196233200004 2023-01-03,16:23:40.000,3,11076068,12085,0,1672763019,13129.23688068,81.11638278000464,53572.14033624001 2023-01-03,16:23:44.000,3,11076029,12125,0,1672763023,13129.14930864999,81.13048104000336,53572.04251656001 2023-01-03,16:23:48.000,3,11076178,12005,0,1672763027,13129.04826399999,81.18687407999823,53572.0564908 2023-01-03,16:23:52.000,3,11076056,12125,0,1672763031,13129.15604496,81.123431910004,53571.9866196 2023-01-03,16:23:56.000,3,11076082,12205,0,1672763035,13129.122363409995,81.16572669000016,53572.02155520001 2023-01-03,16:24:00.000,3,11075928,11965,0,1672763039,13129.061736619995,81.17277581999952,53571.83989008 2023-01-03,16:24:04.000,3,11076087,12085,0,1672763043,13129.162781269995,81.16572669000016,53571.75604464001 2023-01-03,16:24:08.000,3,11076063,11845,0,1672763047,13129.19646282,80.91900714000076,53571.58835376001 2023-01-03,16:24:12.000,3,11076091,12285,0,1672763051,13129.304243779996,80.65818933000264,53571.63726360001 2023-01-03,16:24:16.000,3,11075973,12285,0,1672763055,13129.385079499996,80.53835411999898,53571.44861136001 2023-01-03,16:24:20.000,3,11075855,12205,0,1672763059,13129.418761050001,80.25638892000279,53571.56040528 2023-01-03,16:24:24.000,3,11076025,11885,0,1672763063,13129.425497359996,80.1083571900017,53571.48354696 2023-01-03,16:24:28.000,3,11076038,12125,0,1672763067,13129.310980089991,79.94622720000189,53571.48354696 2023-01-03,16:24:32.000,3,11076057,12085,0,1672763071,13129.223408059996,79.84049025000422,53571.4625856 2023-01-03,16:24:36.000,3,11076061,11925,0,1672763075,13129.19646282,79.76999895000336,53571.476559840004 2023-01-03,16:24:39.000,3,11076111,12005,0,1672763078,13129.223408059996,79.7136059100012,53571.50450832 2023-01-03,16:24:42.000,3,11075978,12285,0,1672763081,13129.203199129995,79.68540939000377,53571.38572728 2023-01-03,16:24:46.000,3,11075924,11965,0,1672763085,13129.142572339995,79.76999895000336,53571.211049280006 2023-01-03,16:24:50.000,3,11075852,12045,0,1672763089,13129.425497359996,80.03081676000147,53571.40668864 2023-01-03,16:24:54.000,3,11075967,12085,0,1672763093,13129.438969980001,80.24933979000343,53571.259959120005 2023-01-03,16:24:58.000,3,11076062,12245,0,1672763097,13129.661268210002,80.58064890000242,53571.46957272001 2023-01-03,16:25:02.000,3,11076167,12205,0,1672763101,13129.627586659997,80.89081062000332,53571.39970152001 2023-01-03,16:25:06.000,3,11076067,12085,0,1672763105,13129.876830129993,81.0106458299997,53571.58835376001 2023-01-03,16:25:10.000,3,11076050,12045,0,1672763109,13129.944193229989,81.2573653799991,53571.60931512 2023-01-03,16:25:14.000,3,11075929,12125,0,1672763113,13130.011556329999,81.52523232000385,53571.56040528 2023-01-03,16:25:18.000,3,11075851,12325,0,1672763117,13130.119337289994,81.72965708999982,53571.78399312001 2023-01-03,16:25:22.000,3,11076095,12045,0,1672763121,13130.13280991,82.04686794000008,53571.82591584001 2023-01-03,16:25:26.000,3,11076052,11925,0,1672763125,13130.078919429994,82.27948923000076,53571.68617344001 2023-01-03,16:25:30.000,3,11075930,12125,0,1672763129,13130.240590869995,82.4204718300025,53571.85386432001 2023-01-03,16:25:34.000,3,11075946,12245,0,1672763133,13130.240590869995,82.49801226000272,53571.93770976 2023-01-03,16:25:38.000,3,11076001,12085,0,1672763137,13130.25406349,82.38522617999843,53571.9866196 2023-01-03,16:25:42.000,3,11076097,12245,0,1672763141,13130.341635519995,82.31473488000483,53571.81892872 2023-01-03,16:25:46.000,3,11075885,12005,0,1672763145,13130.442680169996,82.15260488999775,53572.09142640001 2023-01-03,16:25:50.000,3,11075997,11965,0,1672763149,13130.53698851,81.89883620999899,53572.15431048 2023-01-03,16:25:54.000,3,11075915,12045,0,1672763153,13130.503306959996,81.87063969000155,53572.25213016 2023-01-03,16:25:58.000,3,11075886,11965,0,1672763157,13130.462889099996,81.75785361000453,53572.168284720006 2023-01-03,16:26:02.000,3,11075896,12165,0,1672763161,13130.41573493,81.80014839000069,53572.168284720006 2023-01-03,16:26:06.000,3,11076058,12005,0,1672763165,13130.220381939995,81.63801840000087,53572.28007864 2023-01-03,16:26:10.000,3,11076060,12125,0,1672763169,13130.1934367,81.48293754000042,53572.147323360005 2023-01-03,16:26:14.000,3,11076028,12125,0,1672763173,13130.119337289994,81.4688392800017,53572.04251656001 2023-01-03,16:26:18.000,3,11075906,11965,0,1672763177,13130.031765259999,81.6168710100028,53572.39187256 2023-01-03,16:26:22.000,3,11076053,11885,0,1672763181,13129.957665849994,81.9270327300037,53572.25911728001 2023-01-03,16:26:26.000,3,11076102,12165,0,1672763185,13129.890302749998,82.36407879000035,53572.30802712001 2023-01-03,16:26:30.000,3,11075959,11925,0,1672763189,13129.708422379998,82.8645670199985,53572.23815592001 2023-01-03,16:26:34.000,3,11076055,12325,0,1672763193,13129.620850350002,83.39325177000137,53572.23815592001 2023-01-03,16:26:38.000,3,11075984,12165,0,1672763197,13129.614114039992,83.80210131000058,53572.335975600006 2023-01-03,16:26:42.000,3,11075904,12125,0,1672763201,13129.647795589997,83.97832955999911,53572.32200136 2023-01-03,16:26:46.000,3,11075908,12125,0,1672763205,13129.553487249992,84.24619650000386,53572.06347792 2023-01-03,16:26:50.000,3,11076105,12045,0,1672763209,13129.486124149997,84.5211125700007,53572.168284720006 2023-01-03,16:26:54.000,3,11076053,11925,0,1672763213,13129.432233669992,84.66914430000179,53572.17527184 2023-01-03,16:26:58.000,3,11076045,12205,0,1672763217,13129.290771159991,84.7325864700033,53571.99360672001 2023-01-03,16:27:02.000,3,11076001,12005,0,1672763221,13129.23014436999,84.78897950999817,53572.00758096 2023-01-03,16:27:06.000,3,11075916,12205,0,1672763225,13129.331189019991,84.73963560000266,53571.89578704 2023-01-03,16:27:10.000,3,11076044,12125,0,1672763229,13129.263825919996,84.69029168999987,53571.96565824 2023-01-03,16:27:14.000,3,11076131,12125,0,1672763233,13129.310980089991,84.59865300000092,53571.93770976 2023-01-03,16:27:18.000,3,11076117,12245,0,1672763237,13129.08868185999,84.43652301000111,53571.94469688 2023-01-03,16:27:22.000,3,11075944,11965,0,1672763241,13129.001109829995,84.3096386699981,53571.90976128 2023-01-03,16:27:26.000,3,11076213,12325,0,1672763245,13128.86638362999,84.23209823999787,53571.82591584001 2023-01-03,16:27:30.000,3,11076120,12125,0,1672763249,13128.785547909989,84.10521390000213,53571.73508328001 2023-01-03,16:27:34.000,3,11075991,12005,0,1672763253,13128.805756839989,84.01357521000318,53571.67918632 2023-01-03,16:27:38.000,3,11075990,11925,0,1672763257,13128.799020529994,83.84439609000401,53571.72110904 2023-01-03,16:27:42.000,3,11076008,12005,0,1672763261,13128.644085399988,83.70341349000228,53571.58136664 2023-01-03,16:27:46.000,3,11076046,12205,0,1672763265,13128.556513369993,83.67521697000484,53571.693160560004 2023-01-03,16:27:50.000,3,11076044,12205,0,1672763269,13128.421787170002,83.56243089000054,53571.62328936 2023-01-03,16:27:54.000,3,11076101,12085,0,1672763273,13128.327478829997,83.49898871999903,53571.56739240001 2023-01-03,16:27:58.000,3,11076053,12205,0,1672763277,13128.287060969997,83.49193958999967,53571.45559848 2023-01-03,16:28:02.000,3,11075969,12125,0,1672763281,13128.212961559992,83.57652914999926,53571.43463712 2023-01-03,16:28:06.000,3,11075910,11965,0,1672763285,13128.266852039997,83.75980653000443,53571.329830320006 2023-01-03,16:28:10.000,3,11076147,12365,0,1672763289,13128.266852039997,83.90783825999824,53571.27393336 2023-01-03,16:28:14.000,3,11076021,12045,0,1672763293,13128.361160380002,84.04177173000062,53571.2180364 2023-01-03,16:28:18.000,3,11076017,11845,0,1672763297,13128.468941339997,84.41537562000303,53571.3927144 2023-01-03,16:28:22.000,3,11075902,12165,0,1672763301,13128.475677649993,84.65504604000307,53571.329830320006 2023-01-03,16:28:26.000,3,11076003,12165,0,1672763305,13128.738393739994,84.80307777000417,53571.35079168001 2023-01-03,16:28:30.000,3,11075998,12205,0,1672763309,13128.832702079999,84.94406036999862,53571.49053408001 2023-01-03,16:28:34.000,3,11076045,11925,0,1672763313,13128.920274109994,84.90881472000183,53571.497521200006 2023-01-03,16:28:38.000,3,11076134,12205,0,1672763317,13128.92701041999,84.90881472000183,53571.427650000005 2023-01-03,16:28:42.000,3,11076041,12205,0,1672763321,13128.980900899995,84.88061820000439,53571.3927144 2023-01-03,16:28:46.000,3,11076008,12165,0,1672763325,13129.03479138,85.02864992999821,53571.43463712 2023-01-03,16:28:50.000,3,11075999,12205,0,1672763329,13129.01458245,85.09209209999972,53571.259959120005 2023-01-03,16:28:54.000,3,11075914,12205,0,1672763333,13129.142572339995,85.23307470000145,53571.22502352 2023-01-03,16:28:58.000,3,11075989,12205,0,1672763337,13129.33792533,85.16258340000059,53571.25297200001 2023-01-03,16:29:02.000,3,11076098,12125,0,1672763341,13129.546750939997,85.21192731000338,53571.24598488 2023-01-03,16:29:06.000,3,11076003,12125,0,1672763345,13129.843148579988,85.31766426000104,53571.45559848 2023-01-03,16:29:10.000,3,11076033,12085,0,1672763349,13130.11260098,85.38110643000255,53571.45559848 2023-01-03,16:29:14.000,3,11075978,12005,0,1672763353,13130.32816289999,85.45864686000277,53571.42066288001 2023-01-03,16:29:18.000,3,11075905,12205,0,1672763357,13130.584142679996,85.69831728000281,53571.37175304001 2023-01-03,16:29:22.000,3,11076021,12045,0,1672763361,13130.772759359992,85.97323334999965,53571.51848256001 2023-01-03,16:29:26.000,3,11076133,11965,0,1672763365,13130.920958180002,86.19880551000097,53571.55341816 2023-01-03,16:29:30.000,3,11076074,12245,0,1672763369,13131.129783789998,86.65699896000297,53571.595340880005 2023-01-03,16:29:34.000,3,11075960,12325,0,1672763373,13131.28471891999,86.72749026000383,53571.525469680004 2023-01-03,16:29:38.000,3,11075992,12125,0,1672763377,13131.540698699995,86.91781677000108,53571.80495448001 2023-01-03,16:29:42.000,3,11076001,11965,0,1672763381,13131.621534419995,87.0447011100041,53571.763031760005 2023-01-03,16:29:46.000,3,11075935,12205,0,1672763385,13131.958349920002,87.19978197000455,53571.86783856 2023-01-03,16:29:50.000,3,11076106,12125,0,1672763389,13132.106548739997,87.31256805000157,53571.93770976 2023-01-03,16:29:54.000,3,11076036,11925,0,1672763393,13132.281692799988,87.40420674000052,53572.07046504001 2023-01-03,16:29:58.000,3,11076132,12125,0,1672763397,13132.288429109998,87.58748411999841,53572.098413520005 2023-01-03,16:30:02.000,3,11076105,12045,0,1672763401,13132.288429109998,87.67912281000463,53572.25911728001 2023-01-03,16:30:06.000,3,11075988,12045,0,1672763405,13132.301901729988,87.89764583999931,53572.22418168 2023-01-03,16:30:10.000,3,11075962,12045,0,1672763409,13132.200857080003,87.90469496999867,53572.2311688 2023-01-03,16:30:14.000,3,11076125,11965,0,1672763413,13132.180648150003,88.12321800000063,53572.2311688 2023-01-03,16:30:18.000,3,11076075,12285,0,1672763417,13132.254747559993,88.08797235000384,53572.196233200004 2023-01-03,16:30:22.000,3,11076185,12325,0,1672763421,13132.140230290002,88.02453018000233,53572.30104 2023-01-03,16:30:26.000,3,11076012,12125,0,1672763425,13132.234538629993,87.96813714000018,53572.48969224 2023-01-03,16:30:30.000,3,11075986,11965,0,1672763429,13132.200857080003,87.8835475800006,53572.552576320006 2023-01-03,16:30:34.000,3,11076089,12045,0,1672763433,13132.072867189992,87.82715453999845,53572.5106536 2023-01-03,16:30:38.000,3,11076048,12205,0,1672763437,13131.944877299997,87.75666324000485,53572.55956344 2023-01-03,16:30:42.000,3,11076040,12005,0,1672763441,13131.789942169991,87.71436846000142,53572.58751192 2023-01-03,16:30:46.000,3,11076069,11965,0,1672763445,13131.621534419995,87.55223847000161,53572.531614960004 2023-01-03,16:30:50.000,3,11076173,12245,0,1672763449,13131.480071909995,87.3901084800018,53572.60847328 2023-01-03,16:30:54.000,3,11075962,11965,0,1672763453,13131.291455229999,87.00945546000003,53572.34296272 2023-01-03,16:30:58.000,3,11076079,11965,0,1672763457,13131.143256409989,86.74863765000191,53572.433795280005 2023-01-03,16:31:02.000,3,11076161,12405,0,1672763461,13130.995057589993,86.38913201999821,53572.37789832001 2023-01-03,16:31:06.000,3,11076135,11965,0,1672763465,13130.961376040003,86.17060899000353,53572.62943464 2023-01-03,16:31:10.000,3,11075981,12085,0,1672763469,13130.786231979997,85.93093857000349,53572.56655056 2023-01-03,16:31:14.000,3,11075987,12325,0,1672763473,13130.691923639992,85.79700510000112,53572.40584680001 2023-01-03,16:31:18.000,3,11075976,12125,0,1672763477,13130.678451020001,85.6842190200041,53572.433795280005 2023-01-03,16:31:22.000,3,11076046,12205,0,1672763481,13130.462889099996,85.81110335999983,53572.42680816001 2023-01-03,16:31:26.000,3,11076045,11925,0,1672763485,13130.31469028,86.02257726000244,53572.482705120005 2023-01-03,16:31:30.000,3,11076199,12125,0,1672763489,13130.10586466999,86.41027941000357,53572.39187256 2023-01-03,16:31:34.000,3,11076210,12125,0,1672763493,13129.883566439988,86.65699896000297,53572.42680816001 2023-01-03,16:31:38.000,3,11076096,12045,0,1672763497,13129.566959869997,86.67109722000168,53572.32200136 2023-01-03,16:31:42.000,3,11075959,11965,0,1672763501,13129.378343190001,86.67109722000168,53572.22418168 2023-01-03,16:31:46.000,3,11075970,12045,0,1672763505,13129.23688068,86.45962331999908,53572.168284720006 2023-01-03,16:31:50.000,3,11076097,12165,0,1672763509,13129.16951757999,86.11421595000138,53572.0564908 2023-01-03,16:31:54.000,3,11076024,12085,0,1672763513,13129.25708961,85.71946467000089,53571.979632480005 2023-01-03,16:31:58.000,3,11075986,12085,0,1672763517,13129.398552120001,85.49389250999957,53571.77001888 2023-01-03,16:32:02.000,3,11076077,12085,0,1672763521,13129.641059280002,85.31766426000104,53571.7420704 2023-01-03,16:32:06.000,3,11076100,11965,0,1672763525,13129.836412269993,85.29651687000296,53571.72110904 2023-01-03,16:32:10.000,3,11076067,12205,0,1672763529,13130.072183119999,85.5714329399998,53571.55341816 2023-01-03,16:32:14.000,3,11075949,12245,0,1672763533,13130.30795396999,85.81815248999919,53571.595340880005 2023-01-03,16:32:18.000,3,11075972,12205,0,1672763537,13130.570670059991,86.05077377999987,53571.50450832 2023-01-03,16:32:22.000,3,11075963,12285,0,1672763541,13130.819913530002,86.05782290999923,53571.602328 2023-01-03,16:32:26.000,3,11076028,12245,0,1672763545,13130.974848659993,86.2411002900044,53571.61630224001 2023-01-03,16:32:30.000,3,11076142,11645,0,1672763549,13131.102838549989,86.31864072000462,53571.65822496001 2023-01-03,16:32:34.000,3,11076019,11845,0,1672763553,13131.143256409989,86.69929373999912,53571.72809616 2023-01-03,16:32:38.000,3,11076020,12485,0,1672763557,13131.244301059989,86.7979815600047,53571.811941600005 2023-01-03,16:32:42.000,3,11075901,12125,0,1672763561,13131.36555463999,86.97420981000323,53571.82591584001 2023-01-03,16:32:46.000,3,11076043,12085,0,1672763565,13131.59458918,86.93896415999916,53571.67918632 2023-01-03,16:32:50.000,3,11076151,11965,0,1672763569,13131.958349920002,86.56536027000402,53571.65123784 2023-01-03,16:32:54.000,3,11076099,12245,0,1672763573,13132.362528519989,86.05782290999923,53571.80495448001 2023-01-03,16:32:58.000,3,11076088,12125,0,1672763577,13132.63198092,85.4374994700047,53571.79098024 2023-01-03,16:33:02.000,3,11075956,12045,0,1672763581,13132.982269039996,85.08504297000036,53571.89578704 2023-01-03,16:33:06.000,3,11076077,12205,0,1672763585,13133.265194059997,84.71143907999794,53572.01456808 2023-01-03,16:33:09.000,3,11076030,11965,0,1672763588,13133.325820849997,84.81012690000352,53572.04251656001 2023-01-03,16:33:11.000,3,11075967,12045,0,1672763590,13133.359502400002,84.81717603000288,53572.147323360005 2023-01-03,16:33:14.000,3,11076038,12365,0,1672763593,13133.500964909988,84.96520776000398,53572.20322032 2023-01-03,16:33:18.000,3,11075999,12205,0,1672763597,13133.554855389993,85.15553427000123,53572.217194560006 2023-01-03,16:33:22.000,3,11076065,12325,0,1672763601,13133.77041731,85.3247133900004,53572.34994984 2023-01-03,16:33:26.000,3,11075893,12245,0,1672763605,13134.01292447,85.54323642000236,53572.335975600006 2023-01-03,16:33:30.000,3,11076116,12165,0,1672763609,13134.248695319991,85.51503989999765,53572.4407824 2023-01-03,16:33:34.000,3,11076073,12205,0,1672763613,13134.383421519997,85.55028555000172,53572.48969224 2023-01-03,16:33:38.000,3,11075861,11885,0,1672763617,13134.619192370003,85.66307162999874,53572.65738312 2023-01-03,16:33:42.000,3,11076064,12005,0,1672763621,13134.720237019988,85.65602249999938,53572.70629296 2023-01-03,16:33:46.000,3,11076186,12125,0,1672763625,13134.787600119998,85.74766118999833,53572.73424144 2023-01-03,16:33:50.000,3,11076002,12405,0,1672763629,13134.956007869994,85.94503683000221,53572.90891944001 2023-01-03,16:33:54.000,3,11075991,12285,0,1672763633,13135.016634659994,86.00142987000436,53572.92289368 2023-01-03,16:33:58.000,3,11075995,12085,0,1672763637,13134.996425729994,86.10011769000266,53573.034687600004 2023-01-03,16:34:02.000,3,11076129,12365,0,1672763641,13134.915590009994,86.10716682000202,53573.12552016001 2023-01-03,16:34:06.000,3,11076088,12045,0,1672763645,13134.821281669989,86.28339507000055,53573.19539136001 2023-01-03,16:34:10.000,3,11075984,11925,0,1672763649,13134.841490599989,86.3397881100027,53573.26526256001 2023-01-03,16:34:14.000,3,11076091,12125,0,1672763653,13134.619192370003,86.39618115000485,53573.537760240004 2023-01-03,16:34:18.000,3,11076085,12085,0,1672763657,13134.565301889997,86.45962331999908,53573.64955416001 2023-01-03,16:34:22.000,3,11076034,12125,0,1672763661,13134.491202479992,86.41732854000293,53573.68448976 2023-01-03,16:34:26.000,3,11075967,12125,0,1672763665,13134.470993549992,85.95208596000157,53573.64955416001 2023-01-03,16:34:30.000,3,11076081,12325,0,1672763669,13134.363212589997,85.15553427000123,53573.726412480006 2023-01-03,16:34:34.000,3,11075917,12125,0,1672763673,13134.336267350001,84.39422822999768,53573.74737384001 2023-01-03,16:34:38.000,3,11076248,12045,0,1672763677,13134.430575689992,83.61882393000269,53573.60064432001 2023-01-03,16:34:42.000,3,11076005,11925,0,1672763681,13134.221750079996,82.88571441000386,53573.607631440005 2023-01-03,16:34:46.000,3,11076117,12365,0,1672763685,13134.080287569996,82.66014225000254,53573.57269584 2023-01-03,16:34:50.000,3,11075971,12285,0,1672763689,13133.817571479995,82.80112485000427,53573.64256704 2023-01-03,16:34:54.000,3,11076000,11965,0,1672763693,13133.642427419989,83.52718524000375,53573.64955416001 2023-01-03,16:34:58.000,3,11076093,12085,0,1672763697,13133.258457750002,84.5845547400022,53573.64256704 2023-01-03,16:35:02.000,3,11076061,12125,0,1672763701,13133.002477969996,85.80405423000047,53573.88711624001 2023-01-03,16:35:06.000,3,11076062,12325,0,1672763705,13132.456836859994,86.7979815600047,53573.83820640001 2023-01-03,16:35:10.000,3,11075999,12045,0,1672763709,13131.911195749992,87.61568064000312,53573.83121928 2023-01-03,16:35:14.000,3,11076020,12125,0,1672763713,13131.439654049995,88.16551278000406,53573.71942536001 2023-01-03,16:35:18.000,3,11076099,12285,0,1672763717,13130.900749250002,88.24305321000429,53573.64955416001 2023-01-03,16:35:22.000,3,11076211,12125,0,1672763721,13130.617824230001,88.27124973000173,53573.51679888 2023-01-03,16:35:26.000,3,11075973,12085,0,1672763725,13130.301217659995,87.8835475800006,53573.31417240001 2023-01-03,16:35:30.000,3,11076103,12005,0,1672763729,13130.23385456,87.67912281000463,53572.97879064001 2023-01-03,16:35:34.000,3,11076035,11965,0,1672763733,13130.092392049999,87.40420674000052,53572.84603536 2023-01-03,16:35:38.000,3,11076023,11965,0,1672763737,13129.930720609998,87.31256805000157,53572.769177040005 2023-01-03,16:35:42.000,3,11075913,11965,0,1672763741,13129.822939649988,87.11519240999769,53572.5805248 2023-01-03,16:35:46.000,3,11075972,12085,0,1672763745,13129.486124149997,87.27732240000478,53572.41982104 2023-01-03,16:35:50.000,3,11075907,12005,0,1672763749,13129.385079499996,87.18568370999856,53572.335975600006 2023-01-03,16:35:54.000,3,11076011,12205,0,1672763753,13129.27729854,87.05879937000282,53572.217194560006 2023-01-03,16:35:58.000,3,11076096,12285,0,1672763757,13129.243616989996,87.11519240999769,53572.0564908 2023-01-03,16:36:02.000,3,11075995,12125,0,1672763761,13129.27056222999,87.00240633000067,53571.86783856 2023-01-03,16:36:06.000,3,11075930,12085,0,1672763765,13129.398552120001,87.01650458999939,53571.60931512 2023-01-03,16:36:10.000,3,11076055,12085,0,1672763769,13129.587168799997,86.91781677000108,53571.61630224001 2023-01-03,16:36:14.000,3,11076153,12285,0,1672763773,13129.950929539998,86.85437459999957,53571.58835376001 2023-01-03,16:36:18.000,3,11076073,12005,0,1672763777,13130.23385456,86.76978503999999,53571.357778800004 2023-01-03,16:36:22.000,3,11075950,12085,0,1672763781,13130.597615300001,86.90371851000236,53571.476559840004 2023-01-03,16:36:26.000,3,11075832,12325,0,1672763785,13130.840122460002,87.1433889300024,53571.427650000005 2023-01-03,16:36:30.000,3,11076196,12125,0,1672763789,13131.109574859998,87.32666631000029,53571.33681744 2023-01-03,16:36:34.000,3,11076019,12045,0,1672763793,13131.26450998999,87.41830499999924,53571.308868960004 2023-01-03,16:36:38.000,3,11076164,12165,0,1672763797,13131.39249988,87.64387716000056,53571.37175304001 2023-01-03,16:36:42.000,3,11075987,12045,0,1672763801,13131.480071909995,87.8835475800006,53571.357778800004 2023-01-03,16:36:46.000,3,11076078,12045,0,1672763805,13131.58785286999,88.24305321000429,53571.211049280006 2023-01-03,16:36:50.000,3,11075948,12085,0,1672763809,13131.877514200001,88.36993755000003,53571.378740160006 2023-01-03,16:36:54.000,3,11076052,12405,0,1672763813,13132.187384459998,88.4404288500009,53571.30188184001 2023-01-03,16:36:58.000,3,11076088,11965,0,1672763817,13132.65218985,88.48977276000369,53571.50450832 2023-01-03,16:37:02.000,3,11076055,12125,0,1672763821,13133.157413100002,88.5391166699992,53571.68617344001 2023-01-03,16:37:06.000,3,11075886,11965,0,1672763825,13133.575064319994,88.48272363000433,53571.79796736 2023-01-03,16:37:10.000,3,11075946,12085,0,1672763829,13134.17459591,88.4051832000041,53571.78399312001 2023-01-03,16:37:14.000,3,11076072,11965,0,1672763833,13134.625928679998,88.29944624999916,53571.832902960006 2023-01-03,16:37:18.000,3,11076087,12365,0,1672763837,13134.976216799994,87.97518626999954,53571.930722640005 2023-01-03,16:37:22.000,3,11076184,12165,0,1672763841,13135.339977539996,87.86944932000188,53572.13334912 2023-01-03,16:37:26.000,3,11076065,12245,0,1672763845,13135.730683519992,87.61568064000312,53572.06347792 2023-01-03,16:37:30.000,3,11075970,12045,0,1672763849,13135.966454369998,87.27732240000478,53572.09142640001 2023-01-03,16:37:34.000,3,11076091,12005,0,1672763853,13136.24264307999,86.93896415999916,53572.28706576001 2023-01-03,16:37:38.000,3,11076095,12245,0,1672763857,13136.42452344999,86.60060592000082,53572.51764072 2023-01-03,16:37:42.000,3,11075991,12165,0,1672763861,13136.57272227,86.38208288999886,53572.69231872001 2023-01-03,16:37:46.000,3,11076067,12165,0,1672763865,13136.646821679991,86.10716682000202,53572.818086880005 2023-01-03,16:37:50.000,3,11076038,12125,0,1672763869,13136.821965739997,85.74766118999833,53572.99975200001 2023-01-03,16:37:54.000,3,11076022,12205,0,1672763873,13137.003846109998,85.20487818000402,53573.104558800005 2023-01-03,16:37:58.000,3,11076070,12245,0,1672763877,13137.077945519988,84.73963560000266,53573.18141712 2023-01-03,16:38:02.000,3,11076156,12125,0,1672763881,13137.172253859993,84.32373693000409,53573.391030720006 2023-01-03,16:38:06.000,3,11075973,12125,0,1672763885,13136.835438360002,84.18275433000235,53573.49583752 2023-01-03,16:38:10.000,3,11076010,12165,0,1672763889,13136.61314013,84.24619650000386,53573.63557992 2023-01-03,16:38:14.000,3,11076219,12125,0,1672763893,13136.37063297,84.21095084999979,53573.74038672 2023-01-03,16:38:18.000,3,11076075,11885,0,1672763897,13136.175279979994,84.30258953999873,53573.79628368001 2023-01-03,16:38:22.000,3,11076074,12125,0,1672763901,13135.966454369998,84.4717686599979,53573.79628368001 2023-01-03,16:38:26.000,3,11075978,12165,0,1672763905,13135.629638869992,84.55635822000477,53573.98493592001 2023-01-03,16:38:30.000,3,11075969,12245,0,1672763909,13135.26587812999,84.55635822000477,53574.00589728001 2023-01-03,16:38:34.000,3,11075935,12405,0,1672763913,13134.679819159988,84.619800389999,53574.02685864 2023-01-03,16:38:38.000,3,11075985,12045,0,1672763917,13134.262167939996,84.43652301000111,53573.95000032 2023-01-03,16:38:42.000,3,11076060,12205,0,1672763921,13133.68284527999,84.21799997999915,53573.98493592001 2023-01-03,16:38:46.000,3,11076190,12045,0,1672763925,13133.379711330002,83.92193652000424,53573.88012912 2023-01-03,16:38:50.000,3,11075859,12085,0,1672763929,13133.036159520001,83.37915351000265,53573.92205184 2023-01-03,16:38:54.000,3,11076007,12125,0,1672763933,13132.65218985,82.94915657999809,53573.67750264001 2023-01-03,16:38:58.000,3,11075875,12005,0,1672763937,13132.60503567999,82.4204718300025,53573.824232160005 2023-01-03,16:39:02.000,3,11076006,12085,0,1672763941,13132.187384459998,82.00457316000393,53573.78230944 2023-01-03,16:39:06.000,3,11075910,12085,0,1672763945,13131.870777889992,81.75785361000453,53573.71942536001 2023-01-03,16:39:10.000,3,11076131,12405,0,1672763949,13131.60806179999,81.76490274000389,53573.62859280001 2023-01-03,16:39:14.000,3,11075906,12205,0,1672763953,13131.35208202,81.55342884000129,53573.7333996 2023-01-03,16:39:18.000,3,11075978,12045,0,1672763957,13131.224092129989,81.77195187000325,53573.64955416001 2023-01-03,16:39:22.000,3,11076082,12325,0,1672763961,13130.907485559997,81.76490274000389,53573.50282464001 2023-01-03,16:39:26.000,3,11076202,12125,0,1672763965,13130.604351609996,81.72965708999982,53573.439940560005 2023-01-03,16:39:30.000,3,11076079,12125,0,1672763969,13130.34837182999,81.51113405999786,53573.47487616 2023-01-03,16:39:34.000,3,11076027,12045,0,1672763973,13130.25406349,81.53933058000257,53573.30019816 2023-01-03,16:39:38.000,3,11076039,12085,0,1672763977,13130.13280991,81.68736231000366,53573.21635272001 2023-01-03,16:39:42.000,3,11076060,11965,0,1672763981,13130.072183119999,81.60277275000408,53573.13250728 2023-01-03,16:39:46.000,3,11075995,12285,0,1672763985,13130.13280991,81.44769189000363,53573.04167472 2023-01-03,16:39:50.000,3,11075866,12325,0,1672763989,13130.10586466999,81.26441450999846,53573.00673912001 2023-01-03,16:39:54.000,3,11076012,12205,0,1672763993,13130.25406349,81.19392321000487,53572.67834448 2023-01-03,16:39:58.000,3,11076066,12245,0,1672763997,13130.550461129991,81.16572669000016,53572.71328008001 2023-01-03,16:40:02.000,3,11075961,12085,0,1672764001,13130.792968289992,81.109333649998,53572.5106536 2023-01-03,16:40:06.000,3,11076135,11965,0,1672764005,13131.277982609994,80.98949844000163,53572.55956344 2023-01-03,16:40:10.000,3,11076095,12245,0,1672764009,13131.56764393999,80.99654757000098,53572.4407824 2023-01-03,16:40:14.000,3,11076022,12045,0,1672764013,13131.641743349996,81.13048104000336,53572.5106536 2023-01-03,16:40:18.000,3,11076038,12125,0,1672764017,13131.60806179999,81.34900406999805,53572.49667936001 2023-01-03,16:40:22.000,3,11075870,12085,0,1672764021,13131.53396239,81.9270327300037,53572.63642176 2023-01-03,16:40:26.000,3,11076056,12245,0,1672764025,13131.41270881,82.6178474699991,53572.66437024001 2023-01-03,16:40:30.000,3,11076127,12085,0,1672764029,13131.44639035999,83.18882699999813,53572.62244752001 2023-01-03,16:40:34.000,3,11076094,11925,0,1672764033,13131.54743500999,83.75980653000443,53572.6154604 2023-01-03,16:40:38.000,3,11076105,12125,0,1672764037,13131.729315379991,83.93603478000296,53572.65738312 2023-01-03,16:40:42.000,3,11076018,12045,0,1672764041,13131.769733239991,84.04882085999998,53572.482705120005 2023-01-03,16:40:46.000,3,11076058,12285,0,1672764045,13131.938140990002,84.2743930200013,53572.46174376 2023-01-03,16:40:50.000,3,11075917,12045,0,1672764049,13132.093076119992,84.28144215000066,53572.39885968 2023-01-03,16:40:54.000,3,11076060,12005,0,1672764053,13132.402946379989,84.32373693000409,53572.39885968 2023-01-03,16:40:58.000,3,11076129,12285,0,1672764057,13132.80712497999,84.3378351900028,53572.46174376 2023-01-03,16:41:02.000,3,11076062,12125,0,1672764061,13133.096786310001,84.43652301000111,53572.44776952 2023-01-03,16:41:06.000,3,11076024,12125,0,1672764065,13133.278666680002,84.71143907999794,53572.531614960004 2023-01-03,16:41:10.000,3,11076004,12165,0,1672764069,13133.096786310001,84.91586385000119,53572.62244752001 2023-01-03,16:41:14.000,3,11076200,12125,0,1672764073,13132.901433319996,85.14848514000187,53572.74122856001 2023-01-03,16:41:18.000,3,11076056,12245,0,1672764077,13132.64545353999,85.19077991999802,53572.90193232 2023-01-03,16:41:22.000,3,11075961,12045,0,1672764081,13132.530936269999,85.2260255700021,53572.818086880005 2023-01-03,16:41:26.000,3,11076011,12285,0,1672764085,13132.60503567999,85.1766816599993,53572.79712552 2023-01-03,16:41:30.000,3,11076086,12125,0,1672764089,13132.638717229995,85.04979732000356,53572.87398384 2023-01-03,16:41:34.000,3,11075939,11965,0,1672764093,13132.69260771,84.9299621099999,53572.70629296 2023-01-03,16:41:38.000,3,11076186,12125,0,1672764097,13132.7532345,84.77488124999945,53572.90193232 2023-01-03,16:41:42.000,3,11076035,12085,0,1672764101,13132.91490594,84.50701431000198,53572.97180352 2023-01-03,16:41:46.000,3,11075993,12045,0,1672764105,13132.97553273,84.3730808399996,53572.90193232 2023-01-03,16:41:49.000,3,11075956,12125,0,1672764108,13132.928378559991,84.22504910999851,53572.88097096001 2023-01-03,16:41:52.000,3,11075945,12285,0,1672764111,13132.87448808,84.1263612900002,53572.85302248 2023-01-03,16:41:56.000,3,11075946,12165,0,1672764115,13132.77344343,84.16865607000364,53572.87398384 2023-01-03,16:42:00.000,3,11075982,12165,0,1672764119,13132.58482674999,84.42242475000239,53572.71328008001 2023-01-03,16:42:04.000,3,11076091,12285,0,1672764123,13132.54440888999,84.96520776000398,53572.79013840001 2023-01-03,16:42:08.000,3,11076079,12085,0,1672764127,13132.5511452,85.33176251999976,53572.818086880005 2023-01-03,16:42:12.000,3,11075907,12125,0,1672764131,13132.530936269999,85.6348751100013,53572.825074 2023-01-03,16:42:16.000,3,11076037,12045,0,1672764135,13132.618508299995,85.74061205999897,53572.90891944001 2023-01-03,16:42:20.000,3,11076118,12205,0,1672764139,13132.470309479999,85.8463490100039,53572.8949452 2023-01-03,16:42:24.000,3,11075870,12005,0,1672764143,13132.376001139994,85.90979117999814,53572.818086880005 2023-01-03,16:42:28.000,3,11075981,12045,0,1672764147,13132.234538629993,85.8463490100039,53572.59449904001 2023-01-03,16:42:32.000,3,11075981,12005,0,1672764151,13132.281692799988,85.62782598000194,53572.54558920001 2023-01-03,16:42:36.000,3,11076196,11965,0,1672764155,13132.288429109998,85.35995904000447,53572.48969224 2023-01-03,16:42:40.000,3,11076042,12205,0,1672764159,13132.517463649994,85.08504297000036,53572.3709112 2023-01-03,16:42:44.000,3,11076043,12405,0,1672764163,13132.58482674999,85.01455166999949,53572.35693696001 2023-01-03,16:42:48.000,3,11076245,12205,0,1672764167,13132.557881509994,84.97225689000334,53572.32200136 2023-01-03,16:42:52.000,3,11076090,12245,0,1672764171,13132.382737449989,84.98635515000205,53572.37789832001 2023-01-03,16:42:56.000,3,11076166,12005,0,1672764175,13132.248011249998,85.37405730000319,53572.384885440006 2023-01-03,16:43:00.000,3,11076118,12205,0,1672764179,13132.207593389998,85.76880858000368,53572.433795280005 2023-01-03,16:43:04.000,3,11075924,12165,0,1672764183,13132.133493979993,85.83225074999791,53572.41283392 2023-01-03,16:43:08.000,3,11075990,12285,0,1672764187,13132.126757669997,86.1917563800016,53572.384885440006 2023-01-03,16:43:12.000,3,11076094,12285,0,1672764191,13132.214329699993,86.6499498300036,53572.384885440006 2023-01-03,16:43:16.000,3,11076071,12125,0,1672764195,13132.342319589989,86.97420981000323,53572.37789832001 2023-01-03,16:43:20.000,3,11075921,12485,0,1672764199,13132.456836859994,86.99535720000131,53572.2311688 2023-01-03,16:43:24.000,3,11075995,12165,0,1672764203,13132.598299369994,86.67814635000104,53572.29405288 2023-01-03,16:43:28.000,3,11076084,11885,0,1672764207,13132.72628925999,86.55126200999803,53572.315014240005 2023-01-03,16:43:32.000,3,11076033,12165,0,1672764211,13132.995741660001,86.438475930001,53572.23815592001 2023-01-03,16:43:36.000,3,11076026,12125,0,1672764215,13133.076577380001,86.38913201999821,53572.07745216 2023-01-03,16:43:40.000,3,11076095,12165,0,1672764219,13133.474019669993,86.3397881100027,53572.32898848001 2023-01-03,16:43:44.000,3,11075996,12205,0,1672764223,13133.72326313999,86.50191810000251,53572.29405288 2023-01-03,16:43:48.000,3,11076058,12205,0,1672764227,13133.92535243999,86.48077071000444,53572.315014240005 2023-01-03,16:43:52.000,3,11076006,12205,0,1672764231,13133.98597922999,86.36798463000014,53572.40584680001 2023-01-03,16:43:56.000,3,11076147,11925,0,1672764235,13133.938825059995,86.40323028000421,53572.56655056 2023-01-03,16:44:00.000,3,11075882,12005,0,1672764239,13134.11396912,86.28339507000055,53572.41982104 2023-01-03,16:44:04.000,3,11076220,12005,0,1672764243,13134.228486389991,86.35388637000142,53572.70629296 2023-01-03,16:44:08.000,3,11075990,12005,0,1672764247,13134.423839379997,86.51601636000123,53572.887958080006 2023-01-03,16:44:12.000,3,11076247,12045,0,1672764251,13134.430575689992,86.57945853000274,53572.8949452 2023-01-03,16:44:16.000,3,11076010,12165,0,1672764255,13134.612456059993,86.88257112000429,53572.866996720004 2023-01-03,16:44:20.000,3,11075967,12205,0,1672764259,13134.605719749998,86.97420981000323,53573.24430120001 2023-01-03,16:44:24.000,3,11076047,12325,0,1672764263,13134.700028089988,86.81912895000278,53573.13250728 2023-01-03,16:44:28.000,3,11076060,12085,0,1672764267,13134.578774510002,86.7979815600047,53573.391030720006 2023-01-03,16:44:32.000,3,11076132,12285,0,1672764271,13134.417103070002,86.93896415999916,53573.39801784 2023-01-03,16:44:36.000,3,11075900,12165,0,1672764275,13134.457520930002,86.96716068000387,53573.32814664 2023-01-03,16:44:40.000,3,11076215,11965,0,1672764279,13134.19480484,87.01650458999939,53573.30019816 2023-01-03,16:44:44.000,3,11076084,12485,0,1672764283,13133.99271554,87.10814327999833,53573.370069360004 2023-01-03,16:44:48.000,3,11076167,12205,0,1672764287,13133.696317899994,86.9319150299998,53573.349108 2023-01-03,16:44:52.000,3,11076032,12085,0,1672764291,13133.494228599993,86.7979815600047,53573.44692768 2023-01-03,16:44:56.000,3,11076059,11845,0,1672764295,13133.197830960002,86.60060592000082,53573.4189792 2023-01-03,16:45:00.000,3,11076006,12125,0,1672764299,13132.840806529995,86.4878198400038,53573.488850400005 2023-01-03,16:45:04.000,3,11076095,12125,0,1672764303,13132.61177199,86.46667244999844,53573.42596632 2023-01-03,16:45:08.000,3,11076170,12245,0,1672764307,13132.362528519989,86.3397881100027,53573.37705648 2023-01-03,16:45:12.000,3,11076059,12285,0,1672764311,13132.059394570002,86.3750337599995,53573.2792368 2023-01-03,16:45:16.000,3,11076113,11965,0,1672764315,13131.864041579996,86.41027941000357,53573.25128832 2023-01-03,16:45:20.000,3,11076102,12045,0,1672764319,13131.52722607999,86.51601636000123,53573.02770048001 2023-01-03,16:45:24.000,3,11076172,12365,0,1672764323,13131.251037369999,86.5865076600021,53573.02071336 2023-01-03,16:45:28.000,3,11076094,12325,0,1672764327,13130.819913530002,86.66404809000232,53573.00673912001 2023-01-03,16:45:32.000,3,11076131,11925,0,1672764331,13130.638033160001,86.81207982000342,53572.99276488 2023-01-03,16:45:36.000,3,11076223,12005,0,1672764335,13130.24732717999,86.84732547000021,53572.825074 2023-01-03,16:45:40.000,3,11075940,12125,0,1672764339,13130.15301884,86.7979815600047,53572.769177040005 2023-01-03,16:45:44.000,3,11076099,12245,0,1672764343,13129.984611089989,86.86847285999829,53572.66437024001 2023-01-03,16:45:48.000,3,11076153,12165,0,1672764347,13130.018292639994,86.81912895000278,53572.65738312 2023-01-03,16:45:52.000,3,11076176,12245,0,1672764351,13130.139546219994,86.76273591000063,53572.48969224 2023-01-03,16:45:56.000,3,11076073,11965,0,1672764355,13130.25406349,86.86847285999829,53572.46873088 2023-01-03,16:46:00.000,3,11076090,11965,0,1672764359,13130.29448135,86.76978503999999,53572.25911728001 2023-01-03,16:46:04.000,3,11075986,11925,0,1672764363,13130.1934367,86.7979815600047,53572.2311688 2023-01-03,16:46:08.000,3,11075906,12125,0,1672764367,13130.321426589995,86.57945853000274,53572.22418168 2023-01-03,16:46:12.000,3,11076147,12285,0,1672764371,13130.24732717999,86.53716374999931,53572.11937488001 2023-01-03,16:46:16.000,3,11076044,12325,0,1672764375,13130.35510814,86.41732854000293,53572.08443928 2023-01-03,16:46:20.000,3,11076049,12205,0,1672764379,13130.36858075999,86.38208288999886,53572.08443928 2023-01-03,16:46:24.000,3,11076029,12125,0,1672764383,13130.51677958,86.33273898000334,53572.10540064 2023-01-03,16:46:28.000,3,11076100,12325,0,1672764387,13130.732341499992,86.28339507000055,53572.049503680006 2023-01-03,16:46:32.000,3,11075931,12325,0,1672764391,13130.907485559997,86.14946159999818,53571.930722640005 2023-01-03,16:46:36.000,3,11076154,12165,0,1672764395,13131.096102239993,86.19880551000097,53571.85386432001 2023-01-03,16:46:40.000,3,11076017,12245,0,1672764399,13131.217355819994,86.45962331999908,53571.90277416001 2023-01-03,16:46:44.000,3,11076045,12245,0,1672764403,13131.33187309,86.75568678000127,53571.82591584001 2023-01-03,16:46:48.000,3,11076186,12365,0,1672764407,13131.480071909995,86.95306241999788,53571.78399312001 2023-01-03,16:46:52.000,3,11075915,12005,0,1672764411,13131.850568959992,87.15043806000176,53571.75604464001 2023-01-03,16:46:56.000,3,11076045,12125,0,1672764415,13132.072867189992,87.46059978000267,53571.79098024 2023-01-03,16:47:00.000,3,11076050,12325,0,1672764419,13132.335583279993,87.81305627999973,53571.94469688 2023-01-03,16:47:04.000,3,11076096,12325,0,1672764423,13132.48378209999,88.17256191000342,53572.098413520005 2023-01-03,16:47:08.000,3,11076031,12325,0,1672764427,13132.65218985,88.41928146000282,53572.07046504001 2023-01-03,16:47:12.000,3,11076114,12125,0,1672764431,13132.91490594,88.42633059000218,53572.09142640001 2023-01-03,16:47:16.000,3,11076022,12005,0,1672764435,13133.218039890002,88.20780756000022,53572.16129760001 2023-01-03,16:47:20.000,3,11076077,11965,0,1672764439,13133.689581589999,88.30649537999852,53572.14033624001 2023-01-03,16:47:24.000,3,11075967,11925,0,1672764443,13134.00618815999,88.42633059000218,53572.098413520005 2023-01-03,16:47:28.000,3,11075970,12285,0,1672764447,13134.457520930002,88.69419752999966,53572.28706576001 2023-01-03,16:47:32.000,3,11076147,12045,0,1672764451,13134.834754289994,88.9338679499997,53572.32200136 2023-01-03,16:47:36.000,3,11076194,12205,0,1672764455,13135.299559679996,89.10304706999887,53572.71328008001 2023-01-03,16:47:40.000,3,11075807,12125,0,1672764459,13135.670056729992,89.18763662999845,53572.74821568 2023-01-03,16:47:44.000,3,11075866,12285,0,1672764463,13135.986663299998,89.06780142000207,53573.01372624 2023-01-03,16:47:48.000,3,11076222,11925,0,1672764467,13136.32347879999,88.9620644700044,53573.28622392 2023-01-03,16:47:52.000,3,11076179,12045,0,1672764471,13136.5929312,88.80698361000395,53573.439940560005 2023-01-03,16:47:56.000,3,11076162,12005,0,1672764475,13136.855647290002,88.5391166699992,53573.53077312001 2023-01-03,16:48:00.000,3,11075846,12125,0,1672764479,13137.205935409998,88.42633059000218,53573.54474736 2023-01-03,16:48:04.000,3,11076094,12125,0,1672764483,13137.556223529995,88.12321800000063,53573.824232160005 2023-01-03,16:48:08.000,3,11076018,12285,0,1672764487,13137.697686039995,87.93994062000274,53573.91506472001 2023-01-03,16:48:12.000,3,11076051,11925,0,1672764491,13137.879566409996,87.96108801000082,53574.27140784001 2023-01-03,16:48:16.000,3,11075906,12245,0,1672764495,13137.946929509992,87.75666324000485,53574.13166544001 2023-01-03,16:48:20.000,3,11075897,12125,0,1672764499,13138.115337260002,87.75666324000485,53574.42512448 2023-01-03,16:48:24.000,3,11075986,12125,0,1672764503,13138.229854529993,87.78485976000229,53574.64871232 2023-01-03,16:48:28.000,3,11076080,12085,0,1672764507,13138.128809879992,87.82715453999845,53574.75351912001 2023-01-03,16:48:32.000,3,11076066,12205,0,1672764511,13137.852621170001,88.01748105000297,53574.99108120001 2023-01-03,16:48:36.000,3,11076065,12365,0,1672764515,13137.475387809995,88.04567757000041,53574.90723576 2023-01-03,16:48:40.000,3,11076132,12205,0,1672764519,13137.098154449988,88.2923971199998,53574.998068320005 2023-01-03,16:48:44.000,3,11075952,12045,0,1672764523,13136.5929312,88.17961104000278,53574.91422288 2023-01-03,16:48:48.000,3,11076094,12325,0,1672764527,13136.215697839994,88.03157931000169,53574.80941608 2023-01-03,16:48:52.000,3,11075988,12125,0,1672764531,13135.824991859998,88.0950214800032,53574.77448048001 2023-01-03,16:48:56.000,3,11075990,12245,0,1672764535,13135.542066839997,88.23600407999766,53574.80242896001 2023-01-03,16:49:00.000,3,11076042,12285,0,1672764539,13135.299559679996,88.5038710200024,53574.85832592 2023-01-03,16:49:04.000,3,11076045,12165,0,1672764543,13134.949271559999,88.58141145000263,53574.78845472 2023-01-03,16:49:08.000,3,11076022,11925,0,1672764547,13134.524884029997,88.54616579999856,53574.70460928001 2023-01-03,16:49:12.000,3,11076145,12405,0,1672764551,13134.01292447,88.68009927000094,53574.57884112 2023-01-03,16:49:16.000,3,11075941,12085,0,1672764555,13133.575064319994,88.48272363000433,53574.52993128 2023-01-03,16:49:20.000,3,11076173,11965,0,1672764559,13133.096786310001,88.55321492999792,53574.2923692 2023-01-03,16:49:24.000,3,11076081,12245,0,1672764563,13132.759970809995,88.51796928000113,53574.26442072 2023-01-03,16:49:28.000,3,11076067,12125,0,1672764567,13132.490518409999,88.48272363000433,53574.20153664001 2023-01-03,16:49:32.000,3,11076006,12285,0,1672764571,13132.328846969998,88.30649537999852,53574.06878136 2023-01-03,16:49:36.000,3,11075971,12285,0,1672764575,13132.140230290002,88.01043192000361,53573.81724504001 2023-01-03,16:49:40.000,3,11076051,12325,0,1672764579,13132.167175529998,87.58043498999905,53573.775322320005 2023-01-03,16:49:44.000,3,11076103,12285,0,1672764583,13132.045921949997,87.4253541299986,53573.53077312001 2023-01-03,16:49:48.000,3,11076066,12245,0,1672764587,13131.965086229997,87.12929067000368,53573.36308224001 2023-01-03,16:49:52.000,3,11076225,12165,0,1672764591,13131.938140990002,87.07289763000153,53573.08359744 2023-01-03,16:49:56.000,3,11076084,12165,0,1672764595,13131.992031469992,86.82617808000214,53573.26526256001 2023-01-03,16:55:57.000,3,11075991,12085,0,1672764956,13128.172543699991,79.10033159999875,53569.54811472 2023-01-03,16:56:01.000,3,11075843,12005,0,1672764960,13127.91656392,78.92410335000022,53569.415359440005 2023-01-03,16:56:05.000,3,11076045,12085,0,1672764964,13127.97719071,78.8113172700032,53569.534140480006 2023-01-03,16:56:09.000,3,11076098,12205,0,1672764968,13128.064762739996,78.82541553000192,53569.49221776 2023-01-03,16:56:13.000,3,11076057,12245,0,1672764972,13127.97719071,78.93820160999894,53569.49920488 2023-01-03,16:56:17.000,3,11075919,12325,0,1672764976,13127.91656392,79.08623334000004,53569.247668560005 2023-01-03,16:56:21.000,3,11076039,11965,0,1672764980,13128.044553809996,79.33295288999943,53569.4013852 2023-01-03,16:56:25.000,3,11076105,12325,0,1672764984,13128.044553809996,79.62901635000162,53569.40837232001 2023-01-03,16:56:29.000,3,11075993,12205,0,1672764988,13128.253379419992,79.75590069000464,53569.52715336001 2023-01-03,16:56:33.000,3,11075984,12125,0,1672764992,13128.246643109997,79.99557111000468,53569.54811472 2023-01-03,16:56:37.000,3,11076123,12365,0,1672764996,13128.307269899997,80.29163456999959,53569.4712564 2023-01-03,16:56:41.000,3,11075898,11965,0,1672765000,13128.172543699991,80.39032238999789,53569.49920488 2023-01-03,16:56:45.000,3,11076029,12205,0,1672765004,13128.132125839991,80.53835411999898,53569.61798592 2023-01-03,16:56:49.000,3,11076109,12125,0,1672765008,13128.111916909991,80.665238460002,53569.63894728 2023-01-03,16:56:53.000,3,11075862,11965,0,1672765012,13128.132125839991,80.74277889000223,53569.652921520006 2023-01-03,16:56:57.000,3,11076193,12405,0,1672765016,13128.05129011999,80.89785975000268,53569.86253512001 2023-01-03,16:57:01.000,3,11076144,12165,0,1672765020,13127.97045439999,81.11638278000464,53569.67388288001 2023-01-03,16:57:05.000,3,11076010,12085,0,1672765024,13127.943509159995,81.14457930000208,53569.86253512001 2023-01-03,16:57:09.000,3,11075935,12245,0,1672765028,13127.862673439995,81.13048104000336,53569.820612400006 2023-01-03,16:57:13.000,3,11076056,12165,0,1672765032,13127.802046649995,81.03179321999778,53569.93939344001 2023-01-03,16:57:17.000,3,11076025,12085,0,1672765036,13127.72794723999,80.97540018000291,53569.77170256001 2023-01-03,16:57:21.000,3,11075959,12245,0,1672765040,13127.68752937999,80.88376149000396,53569.87650936 2023-01-03,16:57:25.000,3,11076086,12205,0,1672765044,13127.539330559994,80.74277889000223,53569.74375408001 2023-01-03,16:57:29.000,3,11076000,12045,0,1672765048,13127.620166279994,80.62294367999857,53569.70881848 2023-01-03,16:57:33.000,3,11076047,12285,0,1672765052,13127.546066869989,80.70753323999816,53569.848560880004 2023-01-03,16:57:37.000,3,11076011,12125,0,1672765056,13127.552803179999,80.77802453999902,53569.81362528001 2023-01-03,16:57:41.000,3,11076075,12085,0,1672765060,13127.492176389998,80.67933672000072,53569.869522240006 2023-01-03,16:57:45.000,3,11075943,12165,0,1672765064,13127.310296019998,80.94015452999884,53569.89048360001 2023-01-03,16:57:49.000,3,11075989,12165,0,1672765068,13127.236196609992,80.95425279000483,53569.94638056 2023-01-03,16:57:53.000,3,11076104,12045,0,1672765072,13127.391131739998,81.10228451999865,53570.02323888 2023-01-03,16:57:57.000,3,11075940,12325,0,1672765076,13127.249669229997,81.38424972000212,53569.75772832 2023-01-03,16:58:01.000,3,11075940,11965,0,1672765080,13127.168833509997,81.4688392800017,53569.967341920004 2023-01-03,16:58:05.000,3,11076081,12245,0,1672765084,13127.094734099992,81.48998666999978,53569.967341920004 2023-01-03,16:58:09.000,3,11076021,12125,0,1672765088,13126.980216830001,81.6168710100028,53569.89048360001 2023-01-03,16:58:13.000,3,11075997,12045,0,1672765092,13126.966744209996,81.8635905600022,53569.96035480001 2023-01-03,16:58:17.000,3,11075897,12325,0,1672765096,13126.906117419996,81.99752403000457,53569.918432080005 2023-01-03,16:58:21.000,3,11075995,12245,0,1672765100,13126.953271589991,82.14555575999839,53569.799651040004 2023-01-03,16:58:25.000,3,11076067,12045,0,1672765104,13127.007162069996,82.33588227000291,53569.80663816 2023-01-03,16:58:29.000,3,11076043,12365,0,1672765108,13127.034107309992,82.56145443000423,53569.89048360001 2023-01-03,16:58:33.000,3,11076046,12205,0,1672765112,13127.074525169992,82.80112485000427,53569.97432904 2023-01-03,16:58:37.000,3,11075950,12365,0,1672765116,13127.094734099992,82.89276354000322,53569.89048360001 2023-01-03,16:58:41.000,3,11076027,12125,0,1672765120,13127.034107309992,82.93505831999937,53569.76471544 2023-01-03,16:58:45.000,3,11075918,12365,0,1672765124,13127.013898379992,82.81522311000299,53569.75772832 2023-01-03,16:58:49.000,3,11075922,12165,0,1672765128,13126.946535279996,82.56145443000423,53569.799651040004 2023-01-03,16:58:53.000,3,11075845,12125,0,1672765132,13126.744445979995,82.54030703999888,53569.95336768 2023-01-03,16:58:57.000,3,11075993,12445,0,1672765136,13126.704028119995,82.46276660999865,53569.88349648 2023-01-03,16:59:01.000,3,11075858,12165,0,1672765140,13126.643401329995,82.39227530999779,53569.80663816 2023-01-03,16:59:05.000,3,11076108,11965,0,1672765144,13126.582774539995,82.20194880000054,53569.799651040004 2023-01-03,16:59:09.000,3,11076038,12325,0,1672765148,13126.562565609995,81.99752403000457,53569.82759952 2023-01-03,16:59:13.000,3,11076005,12005,0,1672765152,13126.56930191999,81.77900100000261,53569.70881848 2023-01-03,16:59:17.000,3,11075972,12165,0,1672765156,13126.47499358,81.70146057000238,53569.583050320005 2023-01-03,16:59:21.000,3,11076086,12165,0,1672765160,13126.434575719999,81.60982188000344,53569.65990864 2023-01-03,16:59:25.000,3,11076190,12085,0,1672765164,13126.380685239994,81.5040849299985,53569.45029504 2023-01-03,16:59:29.000,3,11076111,12005,0,1672765168,13126.400894169994,81.44769189000363,53569.50619200001 2023-01-03,16:59:33.000,3,11076054,12325,0,1672765172,13126.387421549989,81.44064276000427,53569.38741096001 2023-01-03,16:59:37.000,3,11076035,12125,0,1672765176,13126.454784649999,81.39834798000084,53569.583050320005 2023-01-03,16:59:41.000,3,11076196,12125,0,1672765180,13126.53562037,81.3701514600034,53569.61798592 2023-01-03,16:59:45.000,3,11076038,12045,0,1672765184,13126.347003689989,81.36310233000404,53569.61798592 2023-01-03,16:59:49.000,3,11075911,12365,0,1672765188,13126.259431659993,81.28556190000381,53569.59003744 2023-01-03,16:59:53.000,3,11075923,12005,0,1672765192,13126.023660810002,81.27146363999782,53569.65990864 2023-01-03,16:59:57.000,3,11076083,12205,0,1672765196,13125.760944720001,81.1586775600008,53569.534140480006 2023-01-03,17:00:01.000,3,11076000,12165,0,1672765200,13125.686845309996,81.27851277000445,53569.49221776 2023-01-03,17:00:05.000,3,11075847,12205,0,1672765204,13125.55885542,81.20802147000359,53569.49920488 2023-01-03,17:00:09.000,3,11076029,12165,0,1672765208,13125.43760184,81.03884235000442,53569.49221776 2023-01-03,17:00:13.000,3,11076159,12165,0,1672765212,13125.24898515999,80.98949844000163,53569.415359440005 2023-01-03,17:00:17.000,3,11075975,12045,0,1672765216,13125.222039919994,80.74277889000223,53569.45029504 2023-01-03,17:00:21.000,3,11075963,12005,0,1672765220,13125.134467889999,80.74982802000159,53569.40837232001 2023-01-03,17:00:25.000,3,11076121,12165,0,1672765224,13125.087313719989,80.5665506400037,53569.28959128001 2023-01-03,17:00:27.000,3,11076081,12285,0,1672765226,13125.154676819999,80.60884541999985,53569.317539760006 2023-01-03,17:00:30.000,3,11076129,12325,0,1672765229,13125.134467889999,80.67933672000072,53569.331514 2023-01-03,17:00:34.000,3,11075984,12165,0,1672765233,13125.201830989994,80.72163150000415,53569.12190040001 2023-01-03,17:00:38.000,3,11076095,12205,0,1672765237,13125.20856729999,80.74982802000159,53568.96818376 2023-01-03,17:00:42.000,3,11076219,12325,0,1672765241,13125.2759304,80.51015760000155,53569.14286176001 2023-01-03,17:00:46.000,3,11075993,12005,0,1672765245,13125.444338149995,80.53835411999898,53569.11491328 2023-01-03,17:00:50.000,3,11076097,11925,0,1672765249,13125.464547079995,80.34097848000238,53569.16382312 2023-01-03,17:00:54.000,3,11076043,12165,0,1672765253,13125.585800659996,80.10130806000234,53569.198758720006 2023-01-03,17:00:58.000,3,11075997,12005,0,1672765257,13125.686845309996,79.90393241999845,53569.25465568 2023-01-03,17:01:02.000,3,11076069,12085,0,1672765261,13125.63969114,79.79114634000143,53569.345488240004 2023-01-03,17:01:06.000,3,11076111,12045,0,1672765265,13125.767681029996,79.81229372999951,53569.317539760006 2023-01-03,17:01:10.000,3,11076085,12085,0,1672765269,13125.841780440001,79.8616376400023,53569.296578400004 2023-01-03,17:01:14.000,3,11075965,12285,0,1672765273,13125.835044129992,79.88278503000038,53569.28260416 2023-01-03,17:01:18.000,3,11076102,12125,0,1672765277,13125.855253059992,79.88983415999974,53569.2267072 2023-01-03,17:01:22.000,3,11076168,12325,0,1672765281,13125.787889959996,80.0731115400049,53569.30356552 2023-01-03,17:01:26.000,3,11076042,12045,0,1672765285,13125.855253059992,80.08720980000362,53569.16382312 2023-01-03,17:01:30.000,3,11076205,12405,0,1672765289,13125.915879849992,80.27753631000087,53569.35247536 2023-01-03,17:01:34.000,3,11076016,12285,0,1672765293,13125.969770329997,80.3550767400011,53569.38042384 2023-01-03,17:01:38.000,3,11075925,12165,0,1672765297,13126.111232839998,80.33392935000302,53569.464269280004 2023-01-03,17:01:42.000,3,11075917,12205,0,1672765301,13126.306585829989,80.36212587000045,53569.4712564 2023-01-03,17:01:46.000,3,11076088,12085,0,1672765305,13126.441312029994,80.44671543000004,53569.485230640006 2023-01-03,17:01:50.000,3,11076053,12245,0,1672765309,13126.5558293,80.51720673000091,53569.44330792 2023-01-03,17:01:54.000,3,11075980,12125,0,1672765313,13126.67034656999,80.58769803000177,53569.513179120004 2023-01-03,17:01:58.000,3,11075942,12205,0,1672765317,13126.522147749994,80.80622106000374,53569.38042384 2023-01-03,17:02:02.000,3,11075957,12325,0,1672765321,13126.67708288,80.90490888000204,53569.61798592 2023-01-03,17:02:06.000,3,11076101,12325,0,1672765325,13126.5558293,81.00359670000034,53569.69484424001 2023-01-03,17:02:10.000,3,11076140,12325,0,1672765329,13126.387421549989,81.0106458299997,53569.66689576 2023-01-03,17:02:14.000,3,11075975,12125,0,1672765333,13126.373948929999,81.08113713000057,53569.75772832 2023-01-03,17:02:18.000,3,11076018,12125,0,1672765337,13126.151650699998,80.96835105000355,53569.66689576 2023-01-03,17:02:22.000,3,11076102,12365,0,1672765341,13125.861989370002,80.86966322999797,53569.7158056 2023-01-03,17:02:26.000,3,11076003,12325,0,1672765345,13125.63969114,80.89785975000268,53569.72977984 2023-01-03,17:02:30.000,3,11076005,12045,0,1672765349,13125.215303609999,80.77802453999902,53569.77170256001 2023-01-03,17:02:34.000,3,11076003,12205,0,1672765353,13124.790916079997,80.74982802000159,53569.68785712 2023-01-03,17:02:38.000,3,11075998,12285,0,1672765357,13124.528199989996,80.8132701900031,53569.534140480006 2023-01-03,17:02:42.000,3,11076065,12165,0,1672765361,13124.002767809994,80.88376149000396,53569.52715336001 2023-01-03,17:02:46.000,3,11075871,12085,0,1672765365,13123.686161240003,80.99654757000098,53569.415359440005 2023-01-03,17:02:50.000,3,11075988,12085,0,1672765369,13123.19441060999,81.21507060000295,53569.35247536 2023-01-03,17:02:54.000,3,11076008,12245,0,1672765373,13122.9182219,81.17982494999887,53569.27561704 2023-01-03,17:02:58.000,3,11075977,12365,0,1672765377,13122.574670089998,81.25031624999974,53569.09395192 2023-01-03,17:03:02.000,3,11075909,12285,0,1672765381,13122.359108169992,81.20097234000423,53568.88433832001 2023-01-03,17:03:06.000,3,11076117,11885,0,1672765385,13122.311953999997,81.22916886000166,53568.912286800005 2023-01-03,17:03:10.000,3,11076088,12125,0,1672765389,13122.231118279997,81.123431910004,53568.793505760004 2023-01-03,17:03:14.000,3,11076037,11965,0,1672765393,13122.163755180001,81.24326712000038,53568.7026732 2023-01-03,17:03:18.000,3,11076012,12005,0,1672765397,13122.157018869992,81.39129885000148,53568.479085360006 2023-01-03,17:03:22.000,3,11076015,12165,0,1672765401,13122.325426620002,81.54637971000193,53568.61184064 2023-01-03,17:03:26.000,3,11076006,12045,0,1672765405,13122.325426620002,81.53933058000257,53568.34633008 2023-01-03,17:03:30.000,3,11075996,12165,0,1672765409,13122.628560569989,81.75785361000453,53568.52100808001 2023-01-03,17:03:34.000,3,11076116,12045,0,1672765413,13122.965376069995,81.87768882000091,53568.59786640001 2023-01-03,17:03:38.000,3,11075887,12045,0,1672765417,13123.005793929995,81.94818012000178,53568.61882776001 2023-01-03,17:03:42.000,3,11075892,12285,0,1672765421,13123.24156478,82.08211359000416,53568.674724720004 2023-01-03,17:03:46.000,3,11076114,11965,0,1672765425,13123.187674299996,82.12440837000031,53568.68171184 2023-01-03,17:03:50.000,3,11075962,12085,0,1672765429,13123.275246329991,82.41342270000314,53568.744595920005 2023-01-03,17:03:54.000,3,11075875,12125,0,1672765433,13123.09336595999,82.44161922000058,53568.59786640001 2023-01-03,17:03:58.000,3,11075960,12045,0,1672765437,13123.10010227,82.40637357000378,53568.55594368 2023-01-03,17:04:02.000,3,11076015,12085,0,1672765441,13123.329136809996,82.56145443000423,53568.54895656001 2023-01-03,17:04:06.000,3,11075858,12285,0,1672765445,13123.618798139993,82.6671913800019,53568.61184064 2023-01-03,17:04:10.000,3,11076049,12125,0,1672765449,13123.888250539989,82.89981267000258,53568.54196944 2023-01-03,17:04:14.000,3,11076006,12005,0,1672765453,13124.15096662999,83.42849741999817,53568.60485352 2023-01-03,17:04:18.000,3,11076035,12085,0,1672765457,13124.33284699999,83.76685566000378,53568.68171184 2023-01-03,17:04:22.000,3,11075946,12285,0,1672765461,13124.770707149997,84.1263612900002,53568.61882776001 2023-01-03,17:04:26.000,3,11075961,12525,0,1672765465,13125.20856729999,84.33078606000345,53568.82145424 2023-01-03,17:04:30.000,3,11076004,12165,0,1672765469,13125.57906435,84.4858669200039,53568.73062168 2023-01-03,17:04:34.000,3,11075997,12245,0,1672765473,13125.868725679997,84.66209517000243,53568.75857016 2023-01-03,17:04:38.000,3,11076023,12285,0,1672765477,13126.306585829989,84.90881472000183,53568.76555728001 2023-01-03,17:04:42.000,3,11075963,12005,0,1672765481,13126.67708288,84.9299621099999,53568.95420952001 2023-01-03,17:04:46.000,3,11075936,12285,0,1672765485,13127.175569819992,84.9299621099999,53569.04504208 2023-01-03,17:04:50.000,3,11076065,12005,0,1672765489,13127.458494839993,84.88061820000439,53569.177797360004 2023-01-03,17:04:54.000,3,11075823,12245,0,1672765493,13127.86940974999,84.78897950999817,53569.317539760006 2023-01-03,17:04:58.000,3,11076094,12125,0,1672765497,13128.287060969997,84.60570213000028,53569.485230640006 2023-01-03,17:05:02.000,3,11076048,12205,0,1672765501,13128.684503259989,84.5845547400022,53569.74375408001 2023-01-03,17:05:06.000,3,11076029,11965,0,1672765505,13129.05500031,84.32373693000409,53569.87650936 2023-01-03,17:05:10.000,3,11075907,12085,0,1672765509,13129.418761050001,83.9289856500036,53569.80663816 2023-01-03,17:05:14.000,3,11076035,12205,0,1672765513,13129.674740829993,83.66111870999885,53569.967341920004 2023-01-03,17:05:18.000,3,11075991,12285,0,1672765517,13129.950929539998,83.2240726500022,53570.12105856 2023-01-03,17:05:22.000,3,11076093,12005,0,1672765521,13130.179964079995,82.8645670199985,53570.470414560004 2023-01-03,17:05:26.000,3,11076030,11925,0,1672765525,13130.08565573999,82.4557174799993,53570.61714408 2023-01-03,17:05:30.000,3,11076058,12085,0,1672765529,13130.04523787999,82.21604705999925,53570.805796320004 2023-01-03,17:05:34.000,3,11075863,12045,0,1672765533,13129.870093819998,82.01162229000329,53571.01540992001 2023-01-03,17:05:38.000,3,11076143,11845,0,1672765537,13129.560223560002,81.9622783800005,53571.259959120005 2023-01-03,17:05:42.000,3,11075898,12125,0,1672765541,13129.05500031,81.9270327300037,53571.4625856 2023-01-03,17:05:46.000,3,11076067,12165,0,1672765545,13128.650821709998,81.76490274000389,53571.41367576 2023-01-03,17:05:50.000,3,11075841,12085,0,1672765549,13128.212961559992,81.60982188000344,53571.44162424 2023-01-03,17:05:54.000,3,11076009,12205,0,1672765553,13127.653847829999,81.62392014000216,53571.476559840004 2023-01-03,17:05:58.000,3,11076059,12205,0,1672765557,13127.061052550001,81.59572362000472,53571.51149544 2023-01-03,17:06:02.000,3,11076184,12125,0,1672765561,13126.65013763999,81.60277275000408,53571.427650000005 2023-01-03,17:06:06.000,3,11075860,12205,0,1672765565,13126.117969149993,81.70146057000238,53571.40668864 2023-01-03,17:06:10.000,3,11075875,11965,0,1672765569,13125.53191017999,81.80719752000005,53571.34380456 2023-01-03,17:06:14.000,3,11076152,12045,0,1672765573,13125.033423239998,81.85654143000284,53571.34380456 2023-01-03,17:06:18.000,3,11075974,12245,0,1672765577,13124.42041903,82.08916272000351,53571.427650000005 2023-01-03,17:06:22.000,3,11075959,12285,0,1672765581,13123.975822569999,82.25834184000269,53571.17611368 2023-01-03,17:06:26.000,3,11075864,12165,0,1672765585,13123.524489800002,82.34293140000227,53571.12021672 2023-01-03,17:06:30.000,3,11076032,12245,0,1672765589,13122.924958209995,82.58965095000167,53571.03637128001 2023-01-03,17:06:34.000,3,11075993,12285,0,1672765593,13122.399526029993,82.83637050000107,53570.854706160004 2023-01-03,17:06:38.000,3,11076000,12125,0,1672765597,13121.927984329996,83.10423743999854,53570.8337448 2023-01-03,17:06:42.000,3,11076158,11965,0,1672765601,13121.476651559999,83.24522004000028,53570.78483496 2023-01-03,17:06:46.000,3,11075962,12245,0,1672765605,13121.018582479992,83.36505525000393,53570.687015280004 2023-01-03,17:06:50.000,3,11076044,12205,0,1672765609,13120.607667569995,83.48489046000032,53570.39355624001 2023-01-03,17:06:54.000,3,11076094,11965,0,1672765613,13120.49988661,83.4707922000016,53570.29573656001 2023-01-03,17:06:58.000,3,11075976,12405,0,1672765617,13120.45946875,83.52718524000375,53570.204904000006 2023-01-03,17:07:02.000,3,11076058,12205,0,1672765621,13120.547040779995,83.61177480000333,53569.855548 2023-01-03,17:07:06.000,3,11076176,12045,0,1672765625,13120.769339009996,83.47784133000096,53569.79266392001 2023-01-03,17:07:10.000,3,11075993,12125,0,1672765629,13121.032055099997,83.48489046000032,53569.64593440001 2023-01-03,17:07:14.000,3,11076072,12085,0,1672765633,13121.261089639993,83.5342343700031,53569.415359440005 2023-01-03,17:07:18.000,3,11076129,12125,0,1672765637,13121.577696209999,83.52718524000375,53569.35247536 2023-01-03,17:07:22.000,3,11075905,12285,0,1672765641,13121.71915872,83.54833263000182,53569.18478448 2023-01-03,17:07:26.000,3,11075977,12245,0,1672765645,13121.907775399995,83.717511750001,53569.12190040001 2023-01-03,17:07:30.000,3,11075961,12165,0,1672765649,13122.082919460001,83.66111870999885,53569.05202920001 2023-01-03,17:07:34.000,3,11076056,12165,0,1672765653,13122.217645659992,83.8161995699993,53569.149848880006 2023-01-03,17:07:38.000,3,11075910,12165,0,1672765657,13122.345635550002,84.09111564000341,53569.02408072001 2023-01-03,17:07:42.000,3,11075994,12165,0,1672765661,13122.689187359989,84.15455781000492,53568.9472224 2023-01-03,17:07:46.000,3,11075948,12005,0,1672765665,13123.07989334,84.24619650000386,53568.814467120006 2023-01-03,17:07:50.000,3,11076056,12005,0,1672765669,13123.551435039997,84.36603171000024,53568.73062168 2023-01-03,17:15:11.000,3,11076016,12365,0,1672766110,13121.422761079994,80.1083571900017,53568.72363456 2023-01-03,17:15:15.000,3,11075983,12165,0,1672766114,13121.456442629998,79.92507981000381,53568.65376336 2023-01-03,17:15:19.000,3,11075882,12085,0,1672766118,13121.65179561999,79.34705114999815,53568.5629308 2023-01-03,17:15:24.000,3,11075979,12245,0,1672766123,13121.85388491999,79.07918421000068,53568.7026732 2023-01-03,17:15:28.000,3,11075977,12085,0,1672766127,13122.217645659992,78.54345032999845,53568.60485352 2023-01-03,17:15:32.000,3,11076012,12085,0,1672766131,13122.574670089998,77.96542167000007,53568.75857016 2023-01-03,17:15:36.000,3,11076047,11965,0,1672766135,13122.89801297,77.54247387000214,53568.89132544 2023-01-03,17:15:40.000,3,11075862,12085,0,1672766139,13122.97884869,77.5495230000015,53568.87036408 2023-01-03,17:15:44.000,3,11075963,12245,0,1672766143,13122.945167139995,77.47903170000063,53569.05901632 2023-01-03,17:15:48.000,3,11076022,12205,0,1672766147,13122.904749279995,77.22526302000188,53569.23369432 2023-01-03,17:15:52.000,3,11075834,12165,0,1672766151,13122.87106772999,76.86575738999818,53569.19177160001 2023-01-03,17:15:56.000,3,11076176,12165,0,1672766155,13122.965376069995,76.30887611999788,53569.366449600006 2023-01-03,17:16:00.000,3,11076076,12205,0,1672766159,13122.87780404,75.73789658999885,53569.198758720006 2023-01-03,17:16:04.000,3,11076113,12125,0,1672766163,13122.547724849988,75.25150661999942,53569.42933368 2023-01-03,17:16:08.000,3,11076050,12285,0,1672766167,13122.217645659992,75.21626097000262,53569.33850112001 2023-01-03,17:16:12.000,3,11076107,12205,0,1672766171,13122.00208374,75.20921184000326,53569.44330792 2023-01-03,17:16:16.000,3,11076033,12165,0,1672766175,13121.79325812999,75.11757315000432,53569.5411276 2023-01-03,17:16:20.000,3,11075987,12085,0,1672766179,13121.624850379994,74.89905012000236,53569.5411276 2023-01-03,17:16:24.000,3,11076045,12205,0,1672766183,13121.449706319989,74.76511664999998,53569.485230640006 2023-01-03,17:16:28.000,3,11075872,12325,0,1672766187,13121.335189049998,74.94839402999787,53569.652921520006 2023-01-03,17:16:32.000,3,11075891,12245,0,1672766191,13121.025318790002,75.14576967000176,53569.45728216001 2023-01-03,17:16:36.000,3,11075967,12125,0,1672766195,13120.668294359995,75.51232443000481,53569.59702456 2023-01-03,17:16:40.000,3,11075862,12085,0,1672766199,13120.190016349989,75.75199485000485,53569.4013852 2023-01-03,17:16:44.000,3,11076019,12245,0,1672766203,13119.886882400002,76.1890409100015,53569.47824352001 2023-01-03,17:16:48.000,3,11076067,12165,0,1672766207,13119.41534069999,76.56264480000391,53569.366449600006 2023-01-03,17:16:52.000,3,11076022,11925,0,1672766211,13119.11220674999,76.81641348000267,53569.6109988 2023-01-03,17:16:56.000,3,11075947,12285,0,1672766215,13118.788863870002,77.21821389000252,53569.59003744 2023-01-03,17:17:00.000,3,11076052,12205,0,1672766219,13118.654137669997,77.63411256000109,53569.42933368 2023-01-03,17:17:04.000,3,11075981,12205,0,1672766223,13118.377948959991,77.93017602000327,53569.42933368 2023-01-03,17:17:08.000,3,11076071,12285,0,1672766227,13118.26343169,77.93017602000327,53569.247668560005 2023-01-03,17:17:12.000,3,11076111,12245,0,1672766231,13118.23648644999,77.93017602000327,53569.26862992001 2023-01-03,17:17:16.000,3,11076078,12245,0,1672766235,13118.30384955,77.76804603000346,53569.00311936001 2023-01-03,17:17:20.000,3,11075983,12325,0,1672766239,13118.687819220002,77.57067038999958,53569.0869648 2023-01-03,17:17:24.000,3,11076051,12245,0,1672766243,13119.21325139999,77.47903170000063,53568.793505760004 2023-01-03,17:17:28.000,3,11076039,12325,0,1672766247,13119.745419890001,77.41558952999912,53568.814467120006 2023-01-03,17:17:32.000,3,11075903,12365,0,1672766251,13120.210225279989,77.75394777000474,53568.83542848001 2023-01-03,17:17:36.000,3,11076065,12085,0,1672766255,13120.35168778999,78.48000816000422,53568.82145424 2023-01-03,17:17:40.000,3,11075940,12125,0,1672766259,13120.318006239999,79.22016681000241,53569.07299056001 2023-01-03,17:17:44.000,3,11075890,12005,0,1672766263,13120.041817529993,80.22819239999808,53569.079977680005 2023-01-03,17:17:48.000,3,11075917,12125,0,1672766267,13119.738683579992,80.85556496999925,53569.010106480004 2023-01-03,17:17:52.000,3,11076110,12245,0,1672766271,13119.24019664,81.27146363999782,53568.94023528 2023-01-03,17:17:56.000,3,11075984,12245,0,1672766275,13118.937062689998,81.17277581999952,53568.814467120006 2023-01-03,17:18:00.000,3,11075932,12165,0,1672766279,13118.613719809997,81.123431910004,53568.695686080006 2023-01-03,17:18:04.000,3,11076137,12325,0,1672766283,13118.573301949997,80.43261717000132,53568.54895656001 2023-01-03,17:18:08.000,3,11076181,12165,0,1672766287,13118.452048369996,79.60786896000354,53568.33235584001 2023-01-03,17:18:12.000,3,11076044,12165,0,1672766291,13118.768654940002,78.6985311899989,53568.2485104 2023-01-03,17:18:16.000,3,11075989,12365,0,1672766295,13118.842754349993,77.80329168000026,53568.15767784 2023-01-03,17:18:20.000,3,11076095,12125,0,1672766299,13118.728237080002,77.14772259000165,53568.05287104 2023-01-03,17:18:24.000,3,11075885,12325,0,1672766303,13118.627192430002,76.97854347000248,53567.92710288001 2023-01-03,17:18:28.000,3,11076030,12205,0,1672766307,13118.452048369996,76.99969086000056,53567.75242488 2023-01-03,17:18:32.000,3,11075989,12285,0,1672766311,13118.0007156,76.99969086000056,53567.62665672 2023-01-03,17:18:36.000,3,11075984,12405,0,1672766315,13117.711054269988,77.06313303000206,53567.36813328 2023-01-03,17:18:40.000,3,11075974,12085,0,1672766319,13117.529173900002,77.35214736000489,53567.3401848 2023-01-03,17:18:44.000,3,11076007,12205,0,1672766323,13117.434865559997,77.38034388000233,53567.29826208001 2023-01-03,17:18:48.000,3,11075904,12045,0,1672766327,13117.401184009992,77.47198257000127,53567.2004424 2023-01-03,17:18:52.000,3,11075884,12245,0,1672766331,13117.535910209997,77.41558952999912,53567.116596960004 2023-01-03,17:18:56.000,3,11076008,12245,0,1672766335,13117.515701279997,77.35919649000425,53567.05371288 2023-01-03,17:19:00.000,3,11075952,12165,0,1672766339,13117.468547110002,77.2041156300038,53567.07467424 2023-01-03,17:19:04.000,3,11075977,12005,0,1672766343,13117.448338180002,76.9432978199984,53567.00480304 2023-01-03,17:19:08.000,3,11075787,12285,0,1672766347,13117.475283419997,76.68248001000029,53566.969867440006 2023-01-03,17:19:12.000,3,11075821,12205,0,1672766351,13117.482019729992,76.52035002000048,53566.89300912001 2023-01-03,17:19:16.000,3,11076068,12325,0,1672766355,13117.623482239993,76.10445135000191,53566.96288032001 2023-01-03,17:19:20.000,3,11075909,12285,0,1672766359,13117.616745929998,75.78724050000164,53566.93493184 2023-01-03,17:19:24.000,3,11075966,12125,0,1672766363,13117.91314356999,75.26560487999814,53567.10960984001 2023-01-03,17:19:28.000,3,11075950,12245,0,1672766367,13118.10176025,74.89905012000236,53567.137558320006 2023-01-03,17:19:32.000,3,11075899,12205,0,1672766371,13118.34426741,74.3985618900042,53567.137558320006 2023-01-03,17:19:36.000,3,11075916,12125,0,1672766375,13118.613719809997,74.24348103000375,53567.333197680004 2023-01-03,17:19:40.000,3,11075932,11965,0,1672766379,13118.903381139993,74.15889147000416,53567.39608176001 2023-01-03,17:19:44.000,3,11075953,12285,0,1672766383,13119.21325139999,74.18003886000224,53567.403068880005 2023-01-03,17:19:48.000,3,11075955,12285,0,1672766387,13119.590484759996,74.37741449999885,53567.584734 2023-01-03,17:19:52.000,3,11075882,12125,0,1672766391,13120.001399669993,74.6805270900004,53567.584734 2023-01-03,17:19:56.000,3,11076018,12085,0,1672766395,13120.39210564999,74.63823231000424,53567.61268248001 2023-01-03,17:20:00.000,3,11076151,12405,0,1672766399,13120.789547939996,74.72987100000319,53567.787360480004 2023-01-03,17:20:04.000,3,11076059,12325,0,1672766403,13121.193726539997,74.76511664999998,53567.836270320004 2023-01-03,17:20:08.000,3,11075923,12365,0,1672766407,13121.61137775999,74.80036230000405,53567.94806424001 2023-01-03,17:20:12.000,3,11076009,12245,0,1672766411,13121.766312889995,74.60298666000017,53568.20658768 2023-01-03,17:20:16.000,3,11075973,12445,0,1672766415,13121.92124802,74.54659361999802,53568.32536872 2023-01-03,17:20:20.000,3,11076036,12125,0,1672766419,13121.91451170999,74.34921798000141,53568.50004672001 2023-01-03,17:20:24.000,3,11075896,12205,0,1672766423,13121.95492956999,73.94741757000156,53568.59087928 2023-01-03,17:20:28.000,3,11076007,12285,0,1672766427,13121.746103959995,73.90512278999813,53568.72363456 2023-01-03,17:20:32.000,3,11076085,12525,0,1672766431,13121.476651559999,73.9403684400022,53568.814467120006 2023-01-03,17:20:36.000,3,11076008,12005,0,1672766435,13121.200462849993,74.1518423400048,53568.8773512 2023-01-03,17:20:40.000,3,11075864,11885,0,1672766439,13120.82322949,74.39151276000484,53568.97517088001 2023-01-03,17:20:44.000,3,11075919,12285,0,1672766443,13120.506622919995,74.72282187000383,53569.05901632 2023-01-03,17:20:48.000,3,11075915,12325,0,1672766447,13120.136125869998,74.84970620999957,53568.9472224 2023-01-03,17:20:52.000,3,11076083,12045,0,1672766451,13119.785837750002,75.06118011000217,53569.05202920001 2023-01-03,17:20:56.000,3,11075968,12205,0,1672766455,13119.368186529995,75.21626097000262,53569.03805496 2023-01-03,17:20:59.000,3,11075968,12045,0,1672766458,13119.058316269999,75.35019443999772,53568.98914512 2023-01-03,17:21:01.000,3,11076156,12245,0,1672766460,13118.876435899998,75.45593139000266,53569.079977680005 2023-01-03,17:21:04.000,3,11076110,12125,0,1672766463,13118.485729920001,75.45593139000266,53568.89831256 2023-01-03,17:21:07.000,3,11075932,12565,0,1672766466,13118.01418821999,75.51232443000481,53568.82145424 2023-01-03,17:21:11.000,3,11075985,12125,0,1672766470,13117.441601869992,75.42068573999859,53568.8773512 2023-01-03,17:21:15.000,3,11075993,12325,0,1672766474,13116.91616968999,75.26560487999814,53568.82145424 2023-01-03,17:21:19.000,3,11075986,12485,0,1672766478,13116.289692860002,75.14576967000176,53568.793505760004 2023-01-03,17:21:23.000,3,11075932,12285,0,1672766482,13115.872041639996,74.9554431600045,53568.65376336 2023-01-03,17:21:27.000,3,11075881,12365,0,1672766486,13115.306191599993,74.46200405999843,53568.63978912001 2023-01-03,17:21:31.000,3,11076088,12245,0,1672766490,13114.841386209991,74.00381061000371,53568.576905040005 2023-01-03,17:21:35.000,3,11075958,12325,0,1672766494,13114.41699867999,73.57381367999915,53568.50004672001 2023-01-03,17:21:39.000,3,11075980,12245,0,1672766498,13114.006083769993,73.37643804000254,53568.339342960004 2023-01-03,17:21:43.000,3,11075927,12165,0,1672766502,13113.534542069996,73.11562023000442,53568.3882528 2023-01-03,17:21:47.000,3,11075977,12445,0,1672766506,13113.15730870999,72.85480241999903,53568.21357480001 2023-01-03,17:21:51.000,3,11075964,12365,0,1672766510,13112.948483099994,72.81955677000224,53568.08081952 2023-01-03,17:21:55.000,3,11075900,12285,0,1672766514,13112.726184869993,72.91824459000054,53567.92011576 2023-01-03,17:21:59.000,3,11076048,12405,0,1672766518,13112.564513429992,73.03103067000484,53567.93409 2023-01-03,17:22:03.000,3,11076108,12325,0,1672766522,13112.369160440001,73.30594674000167,53567.787360480004 2023-01-03,17:22:07.000,3,11076049,12325,0,1672766526,13112.375896749996,73.46807673000148,53567.82928320001 2023-01-03,17:22:11.000,3,11075955,12325,0,1672766530,13112.342215199991,73.65135410999937,53567.60569536 2023-01-03,17:22:15.000,3,11075903,12205,0,1672766534,13112.423050919992,73.80643496999983,53567.54281128001 2023-01-03,17:22:19.000,3,11076033,12165,0,1672766538,13112.517359259997,74.06020364999858,53567.49390144001 2023-01-03,17:22:23.000,3,11075926,12245,0,1672766542,13112.564513429992,74.03200713000115,53567.451978720004 2023-01-03,17:22:27.000,3,11076110,12445,0,1672766546,13112.692503320002,73.9403684400022,53567.24935224 2023-01-03,17:22:31.000,3,11075992,12285,0,1672766550,13112.867647379993,73.79233671000111,53567.21441664 2023-01-03,17:22:35.000,3,11076092,12445,0,1672766554,13113.190990259995,73.54561716000171,53566.99781592 2023-01-03,17:22:39.000,3,11076046,12365,0,1672766558,13113.473915279996,73.4187328199987,53567.04672576 2023-01-03,17:22:43.000,3,11075921,12285,0,1672766562,13113.696213509997,73.27775022000424,53566.86506064 2023-01-03,17:22:47.000,3,11076056,12205,0,1672766566,13113.985874839993,73.05217806000292,53566.89300912001 2023-01-03,17:22:51.000,3,11075896,12165,0,1672766570,13114.40352606,72.97463763000269,53566.886022 2023-01-03,17:22:55.000,3,11075921,12125,0,1672766574,13114.861595139992,73.03103067000484,53566.83711216 2023-01-03,17:22:59.000,3,11075947,12325,0,1672766578,13115.360082079998,73.10152196999843,53566.82313792001 2023-01-03,17:23:03.000,3,11076032,12085,0,1672766582,13116.000031529991,73.44692934000341,53566.76724096 2023-01-03,17:23:07.000,3,11076097,12365,0,1672766586,13116.592826809989,73.71479628000088,53566.77422808001 2023-01-03,17:23:11.000,3,11075981,12165,0,1672766590,13117.138467919991,74.0390562600005,53566.66942128 2023-01-03,17:23:15.000,3,11076061,12245,0,1672766594,13117.839044159999,74.32102146000398,53566.802176560006 2023-01-03,17:23:19.000,3,11075862,12245,0,1672766598,13118.398157889991,74.6805270900004,53566.94191896001 2023-01-03,17:23:23.000,3,11075958,12245,0,1672766602,13118.836018039998,75.04003272000409,53566.97685456 2023-01-03,17:23:27.000,3,11075899,12245,0,1672766606,13119.17283353999,75.17396618999919,53567.305249200006 2023-01-03,17:23:31.000,3,11075917,12165,0,1672766610,13119.368186529995,75.35724357000436,53567.305249200006 2023-01-03,17:23:35.000,3,11076025,12285,0,1672766614,13119.637638929991,75.55461921000096,53567.521849920005 2023-01-03,17:23:39.000,3,11075984,12325,0,1672766618,13119.678056789991,75.66740528999799,53567.521849920005 2023-01-03,17:23:43.000,3,11075897,12285,0,1672766622,13119.758892509992,75.80838788999972,53567.61268248001 2023-01-03,17:23:47.000,3,11076118,12325,0,1672766626,13119.705002030001,75.89297744999931,53567.66159232001 2023-01-03,17:23:51.000,3,11076050,12165,0,1672766630,13119.745419890001,76.17494265000278,53567.78037336001 2023-01-03,17:23:55.000,3,11075845,12205,0,1672766634,13119.806046680002,76.4992026300024,53567.82928320001 2023-01-03,17:23:59.000,3,11075971,12325,0,1672766638,13120.028344910002,76.90805217000161,53567.92011576 2023-01-03,17:24:03.000,3,11076085,12085,0,1672766642,13119.981190739993,77.16886997999973,53568.06684528001 2023-01-03,17:24:07.000,3,11076003,12285,0,1672766646,13120.169807419989,77.64116169000044,53568.26947176 2023-01-03,17:24:11.000,3,11075967,12485,0,1672766650,13120.156334799998,77.95132341000135,53568.37427856 2023-01-03,17:24:15.000,3,11076047,12165,0,1672766654,13120.109180629988,78.33902556000248,53568.55594368 2023-01-03,17:24:19.000,3,11076072,12245,0,1672766658,13119.907091330002,78.64213815000403,53568.61184064 2023-01-03,17:24:23.000,3,11075928,12165,0,1672766662,13119.745419890001,78.75492423000105,53568.78651864001 2023-01-03,17:24:27.000,3,11075976,12285,0,1672766666,13119.42207701,78.86771030999807,53568.73760880001 2023-01-03,17:24:31.000,3,11076046,12405,0,1672766670,13119.017898409998,78.8113172700032,53568.84940272 2023-01-03,17:24:35.000,3,11076018,12165,0,1672766674,13118.667610290002,78.70558031999826,53568.89831256 2023-01-03,17:24:39.000,3,11076101,12325,0,1672766678,13118.23648644999,78.69148205999954,53568.961196640004 2023-01-03,17:24:43.000,3,11076038,12205,0,1672766682,13117.872725709989,78.8113172700032,53569.02408072001 2023-01-03,17:24:47.000,3,11075985,12125,0,1672766686,13117.535910209997,78.9100050900015,53569.11491328 2023-01-03,17:24:51.000,3,11075992,12165,0,1672766690,13117.421392939992,79.04393856000388,53569.06600344 2023-01-03,17:24:55.000,3,11075791,12285,0,1672766694,13117.354029839997,79.23426507000113,53569.12190040001 2023-01-03,17:24:59.000,3,11075925,12285,0,1672766698,13117.246248880001,79.27655985000456,53569.05202920001 2023-01-03,17:25:03.000,3,11075942,12245,0,1672766702,13117.232776259996,79.34705114999815,53569.0869648 2023-01-03,17:25:07.000,3,11075883,12205,0,1672766706,13117.14520423,79.42459157999838,53569.010106480004 2023-01-03,17:25:11.000,3,11076111,12285,0,1672766710,13117.06436851,79.5021320099986,53569.09395192 2023-01-03,17:25:15.000,3,11075931,12325,0,1672766714,13116.929642309995,79.60786896000354,53569.09395192 2023-01-03,17:25:19.000,3,11075960,12405,0,1672766718,13116.788179799994,79.68540939000377,53569.10792616 2023-01-03,17:25:23.000,3,11075956,12285,0,1672766722,13116.586090499994,79.762949820004,53569.10093904001 2023-01-03,17:25:27.000,3,11076011,12325,0,1672766726,13116.249275000002,79.72065504000057,53569.247668560005 2023-01-03,17:25:31.000,3,11076078,12325,0,1672766730,13116.060658319991,79.58672156999819,53569.19177160001 2023-01-03,17:25:35.000,3,11076033,12205,0,1672766734,13115.81815115999,79.49508287999925,53569.128887520004 2023-01-03,17:25:39.000,3,11075951,12245,0,1672766738,13115.568907689994,79.3681985400035,53569.177797360004 2023-01-03,17:25:43.000,3,11075951,12285,0,1672766742,13115.319664219998,79.26951071999792,53569.03805496 2023-01-03,17:25:47.000,3,11075950,12205,0,1672766746,13115.157992779998,79.02279116999853,53568.92626104 2023-01-03,17:25:51.000,3,11075962,12325,0,1672766750,13114.982848719992,78.92410335000022,53568.674724720004 2023-01-03,17:25:55.000,3,11075868,12125,0,1672766754,13114.908749310001,78.70558031999826,53568.507033840004 2023-01-03,17:25:59.000,3,11076004,12405,0,1672766758,13114.834649899996,78.66328554000211,53568.32536872 2023-01-03,17:26:03.000,3,11075810,12285,0,1672766762,13114.908749310001,78.59279424000124,53568.29742024 2023-01-03,17:26:07.000,3,11075848,12285,0,1672766766,13114.881804069992,78.4518116399995,53568.25549752 2023-01-03,17:26:11.000,3,11075876,12485,0,1672766770,13114.821177279991,78.33197643000312,53568.024922560006 2023-01-03,17:26:15.000,3,11076019,12405,0,1672766774,13114.787495730001,78.16279731000395,53567.99697408001 2023-01-03,17:26:19.000,3,11075997,12125,0,1672766778,13114.774023109996,77.83853733000433,53567.955051360004 2023-01-03,17:26:23.000,3,11075930,12205,0,1672766782,13114.780759419991,77.48608082999999,53567.92011576 2023-01-03,17:28:24.000,3,11076096,12165,0,1672766903,13114.47762546999,71.78333466000186,53567.75941200001 2023-01-03,17:28:28.000,3,11076079,12085,0,1672766907,13114.58540643,71.82562943999801,53567.91312864 2023-01-03,17:28:32.000,3,11075906,12445,0,1672766911,13114.571933809995,71.839727700004,53567.89216728 2023-01-03,17:28:36.000,3,11075869,12285,0,1672766915,13114.430471299995,71.74103987999843,53567.836270320004 2023-01-03,17:28:40.000,3,11075968,12285,0,1672766919,13114.450680229995,71.53661511000246,53567.87120592 2023-01-03,17:28:44.000,3,11076083,12325,0,1672766923,13114.592142739995,71.37448512000265,53567.88518016 2023-01-03,17:28:47.000,3,11075998,12165,0,1672766926,13114.774023109996,71.31104295000114,53568.06684528001 2023-01-03,17:28:51.000,3,11075821,12485,0,1672766930,13115.016530269997,71.29694469000242,53567.89216728 2023-01-03,17:28:55.000,3,11076014,12045,0,1672766934,13115.225355879993,71.25464990999899,53567.96902560001 2023-01-03,17:28:59.000,3,11075869,12205,0,1672766938,13115.420708869999,71.2194042600022,53567.955051360004 2023-01-03,17:29:03.000,3,11075955,12285,0,1672766942,13115.47459934999,71.19825687000412,53567.82928320001 2023-01-03,17:29:07.000,3,11075922,12285,0,1672766946,13115.508280899994,71.12776557000325,53567.955051360004 2023-01-03,17:29:11.000,3,11076032,12325,0,1672766950,13115.393763629989,70.93743905999872,53567.976012720006 2023-01-03,17:29:15.000,3,11075923,12125,0,1672766954,13115.252301119988,70.87399689000449,53567.93409 2023-01-03,17:29:19.000,3,11075989,12125,0,1672766958,13115.050211820002,70.7894073300049,53567.8642188 2023-01-03,17:29:23.000,3,11075962,12525,0,1672766962,13114.881804069992,70.59203169000102,53567.96902560001 2023-01-03,17:29:27.000,3,11076049,12285,0,1672766966,13114.551724879995,70.39465605000441,53567.87819304001 2023-01-03,17:29:31.000,3,11075885,12285,0,1672766970,13114.430471299995,70.21842779999861,53567.80133472001 2023-01-03,17:29:35.000,3,11075986,12165,0,1672766974,13114.309217719994,69.99285564000456,53567.668579440004 2023-01-03,17:29:39.000,3,11075954,12445,0,1672766978,13114.174491519989,69.97170824999921,53567.71748928 2023-01-03,17:29:43.000,3,11075994,12245,0,1672766982,13114.154282589989,69.88711868999962,53567.570759760005 2023-01-03,17:29:47.000,3,11075990,12485,0,1672766986,13114.033029009988,69.80252913000004,53567.37512040001 2023-01-03,17:29:51.000,3,11075952,12325,0,1672766990,13114.107128419993,69.63335001000087,53567.31922344 2023-01-03,17:29:55.000,3,11075997,12085,0,1672766994,13114.235118309989,69.57695696999872,53567.22839088001 2023-01-03,17:29:59.000,3,11076085,12485,0,1672766998,13114.107128419993,69.4641708900017,53567.29826208001 2023-01-03,17:30:03.000,3,11075841,12285,0,1672767002,13114.080183179998,69.62630088000151,53567.22140376 2023-01-03,17:30:07.000,3,11076096,12405,0,1672767006,13114.053237939988,69.63335001000087,53567.067687120005 2023-01-03,17:30:11.000,3,11075982,12125,0,1672767010,13114.019556389998,69.85892217000219,53567.21441664 2023-01-03,17:30:15.000,3,11075898,12285,0,1672767014,13113.952193290002,69.97875737999857,53567.137558320006 2023-01-03,17:30:19.000,3,11075879,12285,0,1672767018,13113.871357570002,70.03515042000072,53567.19345528 2023-01-03,17:30:23.000,3,11075898,12445,0,1672767022,13113.878093879997,69.95056086000113,53567.04672576 2023-01-03,17:30:27.000,3,11076038,12365,0,1672767026,13113.871357570002,70.00695390000328,53567.0956356 2023-01-03,17:30:31.000,3,11075979,12165,0,1672767030,13113.750103990002,69.94351173000177,53567.10960984001 2023-01-03,17:30:35.000,3,11076058,12365,0,1672767034,13113.689477200001,69.88006956000027,53567.081661359996 2023-01-03,17:30:39.000,3,11075990,12045,0,1672767038,13113.541278379991,69.85187304000283,53567.04672576 2023-01-03,17:30:43.000,3,11075972,12365,0,1672767042,13113.393079559995,69.79548000000068,53567.0956356 2023-01-03,17:30:47.000,3,11076058,12405,0,1672767046,13113.16404502,69.76728348000324,53567.10960984001 2023-01-03,17:30:51.000,3,11075918,12445,0,1672767050,13113.029318819994,69.91531521000434,53567.15851968001 2023-01-03,17:30:55.000,3,11075942,12405,0,1672767054,13112.840702139998,69.92941347000306,53567.06070000001 2023-01-03,17:30:59.000,3,11076063,12445,0,1672767058,13112.672294390002,70.21842779999861,53566.9558932 2023-01-03,17:31:03.000,3,11075887,12445,0,1672767062,13112.476941399997,70.21137866999925,53566.80916368 2023-01-03,17:31:07.000,3,11075958,12165,0,1672767066,13112.396105679996,70.29596822999883,53566.82313792001 2023-01-03,17:31:11.000,3,11075932,12325,0,1672767070,13112.342215199991,70.28186997000012,53566.851086400005 2023-01-03,17:31:15.000,3,11075819,12285,0,1672767074,13112.173807449995,70.19728041000053,53566.683395520005 2023-01-03,17:31:19.000,3,11075945,12245,0,1672767078,13112.153598519995,70.10564172000159,53566.613524320004 2023-01-03,17:31:23.000,3,11075955,12045,0,1672767082,13112.18728007,69.97875737999857,53566.732305360005 2023-01-03,17:31:27.000,3,11076024,12325,0,1672767086,13112.26811579,69.84482391000347,53566.634485680006 2023-01-03,17:31:31.000,3,11075963,12485,0,1672767090,13112.315269959996,69.81662738999876,53566.613524320004 2023-01-03,17:31:35.000,3,11075877,12245,0,1672767094,13112.503886639992,69.75318522000453,53566.54365312 2023-01-03,17:31:39.000,3,11075861,12325,0,1672767098,13112.739657489998,70.11269085000094,53566.47378192 2023-01-03,17:31:43.000,3,11075961,12325,0,1672767102,13112.854174759988,70.35236127000098,53566.52967888 2023-01-03,17:31:47.000,3,11075835,12325,0,1672767106,13113.12362716,70.58498256000166,53566.45282056 2023-01-03,17:31:51.000,3,11075833,12325,0,1672767110,13113.30550753,70.69776863999869,53566.48076904 2023-01-03,17:31:55.000,3,11075951,12045,0,1672767114,13113.494124209996,70.74711255000148,53566.47378192 2023-01-03,17:31:59.000,3,11075988,12325,0,1672767118,13113.736631369997,70.66252299000189,53566.48076904 2023-01-03,17:32:03.000,3,11075871,12245,0,1672767122,13114.012820079988,70.57088430000294,53566.64845992 2023-01-03,17:32:07.000,3,11076089,12285,0,1672767126,13114.235118309989,70.58498256000166,53566.78820232 2023-01-03,17:32:11.000,3,11075864,12285,0,1672767130,13114.54498857,70.71186690000468,53566.73929248 2023-01-03,17:32:15.000,3,11076030,12285,0,1672767134,13114.70666001,70.94448818999808,53566.8161508 2023-01-03,17:32:19.000,3,11076086,12485,0,1672767138,13114.969376100002,71.14186383000197,53566.87204776001 2023-01-03,17:32:23.000,3,11076010,12485,0,1672767142,13115.178201709998,71.20530600000347,53566.82313792001 2023-01-03,17:32:27.000,3,11075910,12245,0,1672767146,13115.831623779995,71.0713725300011,53566.886022 2023-01-03,17:32:31.000,3,11075940,12245,0,1672767150,13116.269483930002,70.8246529800017,53566.97685456 2023-01-03,17:32:35.000,3,11075857,12285,0,1672767154,13116.437891679998,70.75416168000083,53567.19345528 2023-01-03,17:32:39.000,3,11075851,12445,0,1672767158,13116.437891679998,71.07842166000046,53567.24935224 2023-01-03,17:32:43.000,3,11075964,12365,0,1672767162,13116.384001199993,71.24055165000027,53567.48691432 2023-01-03,17:32:47.000,3,11076000,12285,0,1672767166,13116.410946440003,71.5648116299999,53567.52883704 2023-01-03,17:32:51.000,3,11076058,11925,0,1672767170,13116.700607769999,71.64940118999948,53567.51486280001 2023-01-03,17:32:55.000,3,11075931,12165,0,1672767174,13117.091313749996,71.58595901999797,53567.55678552 2023-01-03,17:32:59.000,3,11075880,12165,0,1672767178,13117.428129250002,71.39563251000072,53567.59870824 2023-01-03,17:33:03.000,3,11076102,12085,0,1672767182,13117.508964970002,71.25464990999899,53567.46595296001 2023-01-03,17:33:07.000,3,11076041,12325,0,1672767186,13117.684109029993,70.9726847100028,53567.53582416 2023-01-03,17:33:11.000,3,11076033,12405,0,1672767190,13117.731263199988,70.83875124000042,53567.53582416 2023-01-03,17:33:15.000,3,11075901,12405,0,1672767194,13118.04113346,71.00793035999959,53567.70351504 2023-01-03,17:33:19.000,3,11076081,12125,0,1672767198,13118.23648644999,71.22645339000155,53567.74543776 2023-01-03,17:33:23.000,3,11075941,12285,0,1672767202,13118.357740029991,71.1700603499994,53567.87120592 2023-01-03,17:33:27.000,3,11075970,12165,0,1672767206,13118.425103130001,71.17710947999876,53568.01094832 2023-01-03,17:33:31.000,3,11075922,12365,0,1672767210,13118.492466229996,71.05727427000238,53567.93409 2023-01-03,17:33:35.000,3,11076089,12565,0,1672767214,13118.728237080002,70.91629167000065,53568.11575512001 2023-01-03,17:33:39.000,3,11075898,12245,0,1672767218,13118.862963279993,70.96563558000344,53568.143703600006 2023-01-03,17:33:43.000,3,11075897,12285,0,1672767222,13118.708028150002,71.24055165000027,53568.05985816 2023-01-03,17:33:47.000,3,11075931,12125,0,1672767226,13118.802336489993,71.4167798999988,53568.2485104 2023-01-03,17:33:51.000,3,11076070,12605,0,1672767230,13118.660873979992,71.45202555000287,53568.339342960004 2023-01-03,17:33:55.000,3,11075927,12485,0,1672767234,13118.761918629993,71.19825687000412,53568.40222704001 2023-01-03,17:33:59.000,3,11075980,12605,0,1672767238,13118.809072800002,70.91629167000065,53568.3183816 2023-01-03,17:34:03.000,3,11075924,12245,0,1672767242,13118.997689479998,70.77530906999891,53568.52100808001 2023-01-03,17:34:07.000,3,11075831,12605,0,1672767246,13118.869699589988,70.71186690000468,53568.66075048 2023-01-03,17:34:11.000,3,11075943,12325,0,1672767250,13118.734973389997,70.8598986299985,53568.68171184 2023-01-03,17:34:15.000,3,11075899,12205,0,1672767254,13118.708028150002,70.77530906999891,53568.75857016 2023-01-03,17:34:19.000,3,11076041,12325,0,1672767258,13118.943798999993,70.60612994999974,53568.75158304 2023-01-03,17:34:23.000,3,11075856,11965,0,1672767262,13118.822545419993,70.27482084000076,53568.80748000001 2023-01-03,17:34:27.000,3,11076026,12205,0,1672767266,13118.883172209993,69.97875737999857,53568.87036408 2023-01-03,17:34:31.000,3,11075917,12445,0,1672767270,13118.512675159996,69.66859565999766,53568.94023528 2023-01-03,17:34:35.000,3,11075988,12165,0,1672767274,13118.148914419995,69.6756447900043,53569.03805496 2023-01-03,17:34:39.000,3,11075911,12325,0,1672767278,13117.663900099993,69.7108904400011,53569.04504208 2023-01-03,17:34:43.000,3,11075842,12045,0,1672767282,13117.313611979996,69.95760999000049,53568.961196640004 2023-01-03,17:34:47.000,3,11075999,12685,0,1672767286,13116.90269707,69.96465911999985,53568.982158000006 2023-01-03,17:34:51.000,3,11075844,12285,0,1672767290,13116.87575182999,69.44302350000362,53568.91927392 2023-01-03,17:34:55.000,3,11075922,12165,0,1672767294,13116.78144349,68.81565093000245,53568.85638984001 2023-01-03,17:34:59.000,3,11075919,12445,0,1672767298,13116.673662529989,68.34335922000173,53568.89132544 2023-01-03,17:35:03.000,3,11075893,12285,0,1672767302,13116.141494039992,68.6112261599992,53568.82844136 2023-01-03,17:35:07.000,3,11076090,12285,0,1672767306,13115.56217138,69.08351786999992,53568.82145424 2023-01-03,17:35:11.000,3,11075886,12365,0,1672767310,13115.218619569998,69.37253220000275,53568.68171184 2023-01-03,17:35:15.000,3,11075867,12205,0,1672767314,13115.191674330003,69.07646874000056,53568.55594368 2023-01-03,17:35:19.000,3,11076054,12285,0,1672767318,13115.117574919997,68.70991398000479,53568.44414976 2023-01-03,17:35:23.000,3,11075914,12485,0,1672767322,13114.942430859992,68.42089965000196,53568.507033840004 2023-01-03,17:35:27.000,3,11075830,12365,0,1672767326,13114.491098089995,68.22352400999807,53568.4930596 2023-01-03,17:35:31.000,3,11075824,12485,0,1672767330,13113.965665909993,68.11778706000041,53568.5629308 2023-01-03,17:35:35.000,3,11076017,12165,0,1672767334,13113.393079559995,68.2658187900015,53568.43017552001 2023-01-03,17:35:39.000,3,11075856,12285,0,1672767338,13112.914801549989,68.38565399999788,53568.34633008 2023-01-03,17:35:43.000,3,11076043,12525,0,1672767342,13112.544304499992,68.11073793000105,53568.171652080004 2023-01-03,17:35:47.000,3,11075997,12125,0,1672767346,13112.470205090001,67.71598665000056,53568.024922560006 2023-01-03,17:35:51.000,3,11075949,12205,0,1672767350,13112.483677709992,67.16615450999961,53567.87819304001 2023-01-03,17:35:55.000,3,11075919,12325,0,1672767354,13112.456732469996,66.7573049700004,53567.78037336001 2023-01-03,17:35:59.000,3,11076025,12205,0,1672767358,13112.274852099996,66.70796106000489,53567.689540800005 2023-01-03,17:36:03.000,3,11076094,12525,0,1672767362,13112.04581756,66.70796106000489,53567.66159232001 2023-01-03,17:36:07.000,3,11076039,12085,0,1672767366,13111.769628849994,66.70796106000489,53567.59172112001 2023-01-03,17:36:11.000,3,11075913,12525,0,1672767370,13111.479967519997,66.57402759000252,53567.38909464 2023-01-03,17:36:15.000,3,11075869,12125,0,1672767374,13111.170097260001,66.77140322999912,53567.27730072001 2023-01-03,17:36:19.000,3,11075920,12525,0,1672767378,13110.954535339995,66.82074714000191,53567.14454544 2023-01-03,17:40:18.000,3,11075943,12565,0,1672767617,13115.63627078999,67.73713403999864,53568.37427856 2023-01-03,17:40:22.000,3,11075977,12645,0,1672767621,13115.292718979988,67.63844622000033,53568.01094832 2023-01-03,17:40:26.000,3,11075957,12485,0,1672767625,13115.467863039994,67.45516884000244,53568.12972936 2023-01-03,17:40:30.000,3,11075936,12365,0,1672767629,13115.413972559989,67.18025276999833,53567.93409 2023-01-03,17:40:34.000,3,11075951,12565,0,1672767633,13115.380291009998,66.98287713000173,53567.85024456001 2023-01-03,17:40:38.000,3,11075940,12765,0,1672767637,13115.252301119988,66.86304191999807,53567.77338624 2023-01-03,17:40:42.000,3,11075951,12645,0,1672767641,13115.104102299993,66.9405823499983,53567.75941200001 2023-01-03,17:40:46.000,3,11075911,12605,0,1672767645,13114.942430859992,67.03927017000387,53567.62665672 2023-01-03,17:40:50.000,3,11075919,12445,0,1672767649,13114.841386209991,67.03222104000452,53567.53582416 2023-01-03,17:40:54.000,3,11075970,12485,0,1672767653,13114.942430859992,66.70091192999826,53567.54281128001 2023-01-03,17:40:58.000,3,11075923,12525,0,1672767657,13115.056948129997,66.26386587000161,53567.42403024001 2023-01-03,17:41:02.000,3,11075897,12805,0,1672767661,13114.895276689997,65.86206546000176,53567.284287840004 2023-01-03,17:41:06.000,3,11075956,12525,0,1672767665,13114.531515949995,65.74927938000474,53567.24935224 2023-01-03,17:41:10.000,3,11075927,12645,0,1672767669,13114.033029009988,65.7422302499981,53567.15153256 2023-01-03,17:41:14.000,3,11075984,12685,0,1672767673,13113.945456979993,65.76337764000345,53567.07467424 2023-01-03,17:41:18.000,3,11075925,12485,0,1672767677,13114.059974249998,65.74927938000474,53566.99781592 2023-01-03,17:41:22.000,3,11075949,12765,0,1672767681,13114.29574509999,65.5448546100015,53566.87204776001 2023-01-03,17:41:26.000,3,11075927,12645,0,1672767685,13114.450680229995,65.1853489799978,53566.84409928001 2023-01-03,17:41:30.000,3,11075959,12845,0,1672767689,13114.491098089995,64.92453116999968,53566.802176560006 2023-01-03,17:41:34.000,3,11075954,12885,0,1672767693,13114.34289927,64.88223639000353,53566.73929248 2023-01-03,17:41:38.000,3,11075899,12885,0,1672767697,13113.999347459998,64.95977682000375,53566.62749856001 2023-01-03,17:41:42.000,3,11075948,12725,0,1672767701,13113.676004579997,65.22059463000187,53566.58557584001 2023-01-03,17:41:46.000,3,11075929,12805,0,1672767705,13113.39981586999,65.36862636000296,53566.564614480005 2023-01-03,17:41:50.000,3,11075935,12645,0,1672767709,13113.23814442999,65.31223332000081,53566.48076904 2023-01-03,17:41:54.000,3,11075944,12645,0,1672767713,13113.231408119995,65.05846464000206,53566.37596224 2023-01-03,17:41:58.000,3,11075918,12645,0,1672767717,13113.35939800999,64.76945030999923,53566.38294936 2023-01-03,17:42:02.000,3,11075963,12605,0,1672767721,13113.44697004,64.5932220600007,53566.28512968 2023-01-03,17:42:06.000,3,11075912,12645,0,1672767725,13113.50759683,64.60732031999942,53566.25019408001 2023-01-03,17:42:10.000,3,11075952,12605,0,1672767729,13113.494124209996,64.72010640000371,53566.20827136 2023-01-03,17:42:14.000,3,11075944,12645,0,1672767733,13113.554750999996,64.85403986999881,53566.15936152 2023-01-03,17:42:18.000,3,11075901,12845,0,1672767737,13113.635586719996,64.94567855999776,53566.08949032 2023-01-03,17:42:22.000,3,11075963,12965,0,1672767741,13113.824203399992,64.99502247000055,53566.10346456001 2023-01-03,17:42:26.000,3,11075906,12965,0,1672767745,13114.039765319998,64.95977682000375,53565.97070928 2023-01-03,17:42:30.000,3,11075907,12565,0,1672767749,13114.167755209994,64.86813813000481,53566.012632000005 2023-01-03,17:42:34.000,3,11075944,12725,0,1672767753,13114.208173069994,64.81174509000266,53566.01961912 2023-01-03,17:42:38.000,3,11075885,12565,0,1672767757,13114.241854619999,64.8399416100001,53566.13840016 2023-01-03,17:42:42.000,3,11075920,12445,0,1672767761,13114.208173069994,64.92453116999968,53566.09647744 2023-01-03,17:42:46.000,3,11075913,12685,0,1672767765,13114.214909379989,64.92453116999968,53566.05455472001 2023-01-03,17:42:50.000,3,11075919,12525,0,1672767769,13114.32269034,64.85403986999881,53566.1174388 2023-01-03,17:42:54.000,3,11075945,12925,0,1672767773,13114.38331713,64.72715553000307,53566.15936152 2023-01-03,17:42:58.000,3,11075940,13045,0,1672767777,13114.329426649994,64.67076249000093,53566.0475676 2023-01-03,17:43:02.000,3,11075936,12605,0,1672767781,13114.309217719994,64.54387814999791,53565.893850960005 2023-01-03,17:43:06.000,3,11075885,12605,0,1672767785,13114.48436178,64.47338685000432,53565.94974792 2023-01-03,17:43:10.000,3,11075941,12685,0,1672767789,13114.63929690999,64.52273075999983,53565.907825199996 2023-01-03,17:43:14.000,3,11075922,12765,0,1672767793,13114.854858829996,64.58617293000134,53565.92179944 2023-01-03,17:43:18.000,3,11075955,12605,0,1672767797,13115.117574919997,64.66371336000157,53565.93577368001 2023-01-03,17:43:22.000,3,11075916,12965,0,1672767801,13115.312927909989,64.40289555000345,53566.012632000005 2023-01-03,17:43:26.000,3,11075901,12725,0,1672767805,13115.55543506999,64.00814427000296,53565.99167064 2023-01-03,17:43:30.000,3,11075936,12805,0,1672767809,13115.750788059995,63.7543755900042,53565.99167064 2023-01-03,17:43:34.000,3,11075950,12645,0,1672767813,13115.92593212,63.6415895099999,53566.08250320001 2023-01-03,17:43:38.000,3,11075956,13045,0,1672767817,13115.92593212,63.74027732999821,53565.92179944 2023-01-03,17:43:42.000,3,11075970,12765,0,1672767821,13116.013504149996,63.96584948999953,53565.99167064 2023-01-03,17:43:46.000,3,11075919,12885,0,1672767825,13115.89898687999,64.27601121000043,53565.9776964 2023-01-03,17:43:50.000,3,11075982,12885,0,1672767829,13115.851832709996,64.4945342400024,53566.13840016 2023-01-03,17:43:54.000,3,11075912,12765,0,1672767833,13115.811414849995,64.52273075999983,53565.99167064 2023-01-03,17:43:58.000,3,11075951,12685,0,1672767837,13116.060658319991,64.4451903299996,53566.0475676 2023-01-03,17:44:02.000,3,11075983,12885,0,1672767841,13116.370528580002,64.48748511000304,53565.98468352001 2023-01-03,17:44:06.000,3,11075904,12885,0,1672767845,13116.78144349,64.69895900999836,53565.94974792 2023-01-03,17:44:10.000,3,11075946,12885,0,1672767849,13117.1249953,65.0514155100027,53565.9776964 2023-01-03,17:44:14.000,3,11075946,12965,0,1672767853,13117.495492349997,65.30518419000146,53565.99167064 2023-01-03,17:44:18.000,3,11075962,12645,0,1672767857,13117.704317959993,65.55190374000085,53565.99865776 2023-01-03,17:44:22.000,3,11075946,12565,0,1672767861,13117.946825119994,65.67173895000451,53566.08949032 2023-01-03,17:44:26.000,3,11075926,12685,0,1672767865,13117.99397928999,65.66468981999788,53566.16634864 2023-01-03,17:44:30.000,3,11075960,13005,0,1672767869,13117.987242979994,65.72108286000002,53566.27115544001 2023-01-03,17:44:34.000,3,11075918,12845,0,1672767873,13118.0007156,65.98190066999814,53566.35500088 2023-01-03,17:44:38.000,3,11075984,12845,0,1672767877,13118.16238704,66.24271848000353,53566.515704640005 2023-01-03,17:44:42.000,3,11075913,12725,0,1672767881,13118.411630509996,66.56697846000316,53566.5017304 2023-01-03,17:44:46.000,3,11075945,12685,0,1672767885,13118.613719809997,66.84189452999999,53566.54365312 2023-01-03,17:44:50.000,3,11075934,12685,0,1672767889,13118.734973389997,67.03222104000452,53566.60653720001 2023-01-03,17:44:54.000,3,11075912,12725,0,1672767893,13118.836018039998,67.22254755000176,53566.613524320004 2023-01-03,17:44:58.000,3,11075920,12805,0,1672767897,13118.883172209993,67.44107058000372,53566.59256296 2023-01-03,17:45:02.000,3,11075986,12725,0,1672767901,13119.085261509994,67.6102497000029,53566.578588719996 2023-01-03,17:45:06.000,3,11075930,12805,0,1672767905,13119.287350809995,67.73713403999864,53566.66243416 2023-01-03,17:45:10.000,3,11075952,13125,0,1672767909,13119.50291273,67.9204114200038,53566.76025384 2023-01-03,17:45:14.000,3,11075965,12645,0,1672767913,13119.630902619996,68.12483618999977,53566.76025384 2023-01-03,17:45:18.000,3,11075937,12885,0,1672767917,13119.792574059997,68.22352400999807,53566.948906080004 2023-01-03,17:45:22.000,3,11075949,12605,0,1672767921,13119.853200849997,68.20942574999935,53567.03973864001 2023-01-03,17:45:26.000,3,11075931,12605,0,1672767925,13119.866673470002,68.10368880000169,53567.14454544 2023-01-03,17:45:30.000,3,11075977,12965,0,1672767929,13119.765628820001,68.09663967000233,53567.24236512 2023-01-03,17:45:34.000,3,11075895,12685,0,1672767933,13119.644375240001,68.11778706000041,53567.29826208001 2023-01-03,17:45:38.000,3,11075954,12725,0,1672767937,13119.34124129,68.15303271000448,53567.235378000005 2023-01-03,17:45:42.000,3,11075942,12605,0,1672767941,13119.186306159994,68.23762227000407,53567.284287840004 2023-01-03,17:45:46.000,3,11075952,13005,0,1672767945,13119.17283353999,68.21647487999871,53567.2703136 2023-01-03,17:45:50.000,3,11075911,12925,0,1672767949,13119.36145022,68.0543448899989,53567.20742952001 2023-01-03,17:45:54.000,3,11075932,12725,0,1672767953,13119.550066899996,67.87106751000101,53567.2703136 2023-01-03,17:45:58.000,3,11075969,12845,0,1672767957,13119.617429999991,67.68074100000376,53567.31922344 2023-01-03,17:46:02.000,3,11075961,12685,0,1672767961,13119.36145022,67.65959360999841,53567.37512040001 2023-01-03,17:46:06.000,3,11075902,12805,0,1672767965,13119.031371029989,67.77237969000271,53567.451978720004 2023-01-03,17:46:10.000,3,11075952,12885,0,1672767969,13118.889908519988,67.82172359999822,53567.403068880005 2023-01-03,17:46:14.000,3,11075958,12925,0,1672767973,13119.166097229994,67.63844622000033,53567.36114616 2023-01-03,17:46:18.000,3,11075916,12845,0,1672767977,13119.42207701,67.30713711000135,53567.29826208001 2023-01-03,17:46:22.000,3,11075981,13045,0,1672767981,13119.590484759996,67.13090886000282,53567.43101736 2023-01-03,17:46:26.000,3,11075943,12765,0,1672767985,13119.37492283999,67.15910538000026,53567.4799272 2023-01-03,17:46:30.000,3,11075961,12765,0,1672767989,13118.970744239989,67.43402145000437,53567.50787568 2023-01-03,17:46:34.000,3,11075913,12765,0,1672767993,13118.613719809997,67.59615144000418,53567.570759760005 2023-01-03,17:46:38.000,3,11075954,12605,0,1672767997,13118.485729920001,67.37057928000286,53567.57774688 2023-01-03,17:46:42.000,3,11075954,12645,0,1672768001,13118.33753109999,66.89828757000214,53567.59172112001 2023-01-03,17:46:46.000,3,11075932,12845,0,1672768005,13118.12196918,66.51763455000037,53567.52883704 2023-01-03,17:46:50.000,3,11075937,12965,0,1672768009,13118.02092453,66.51763455000037,53567.46595296001 2023-01-03,17:46:54.000,3,11075956,12885,0,1672768013,13118.13544179999,66.65156802000274,53567.38909464 2023-01-03,17:46:58.000,3,11075944,12885,0,1672768017,13118.23648644999,66.70796106000489,53567.36114616 2023-01-03,17:47:02.000,3,11075924,12965,0,1672768021,13118.229750139995,66.60927323999931,53567.26332648 2023-01-03,17:47:06.000,3,11075910,13325,0,1672768025,13118.03439714999,66.36960281999927,53567.43800448 2023-01-03,17:47:10.000,3,11075922,12925,0,1672768029,13117.724526889993,66.11583414000052,53567.43101736 2023-01-03,17:47:14.000,3,11075856,12965,0,1672768033,13117.690845339988,65.91140937000455,53567.333197680004 2023-01-03,17:47:18.000,3,11075900,12805,0,1672768037,13117.926616189994,65.68583721000323,53567.36813328 2023-01-03,17:47:22.000,3,11075948,12725,0,1672768041,13118.229750139995,65.66468981999788,53567.43101736 2023-01-03,17:47:26.000,3,11075963,12885,0,1672768045,13118.445312060001,65.72813198999938,53567.34717192001 2023-01-03,17:47:30.000,3,11075877,12925,0,1672768049,13118.465520990001,65.88321284999984,53567.451978720004 2023-01-03,17:47:34.000,3,11075887,12965,0,1672768053,13118.377948959991,65.90436023999791,53567.48691432 2023-01-03,17:47:38.000,3,11075912,12685,0,1672768057,13118.29711323999,65.79862329000025,53567.36114616 2023-01-03,17:47:42.000,3,11075976,12725,0,1672768061,13118.687819220002,65.57305112999893,53567.36813328 2023-01-03,17:47:46.000,3,11075895,12765,0,1672768065,13119.125679369994,65.25584027999867,53567.410056 2023-01-03,17:47:50.000,3,11075934,13285,0,1672768069,13119.33450497999,65.15715246000036,53567.410056 2023-01-03,17:47:54.000,3,11075965,12805,0,1672768073,13119.246932949995,65.36862636000296,53567.57774688 2023-01-03,17:47:58.000,3,11075953,12885,0,1672768077,13118.761918629993,65.69993547000195,53567.76639912 2023-01-03,17:48:02.000,3,11075956,12845,0,1672768081,13118.25669537999,65.98190066999814,53567.787360480004 2023-01-03,17:48:06.000,3,11075907,12845,0,1672768085,13118.088287629995,65.86206546000176,53567.7943476 2023-01-03,17:48:10.000,3,11075921,12765,0,1672768089,13118.357740029991,65.34042983999825,53567.74543776 2023-01-03,17:48:14.000,3,11075908,13085,0,1672768093,13118.532884089997,64.78354856999795,53567.78037336001 2023-01-03,17:48:18.000,3,11075942,12965,0,1672768097,13118.418366819991,64.72010640000371,53567.68255368001 2023-01-03,17:48:22.000,3,11075938,13045,0,1672768101,13118.088287629995,65.07256290000078,53567.59172112001 2023-01-03,17:48:26.000,3,11075945,12765,0,1672768105,13117.832307849989,65.62944417000108,53567.6546052 2023-01-03,17:48:30.000,3,11075908,12965,0,1672768109,13117.751472129989,65.96075328000006,53567.54281128001 2023-01-03,17:48:34.000,3,11075907,12845,0,1672768113,13118.027660839994,65.87616372000048,53567.61268248001 2023-01-03,17:48:38.000,3,11075901,12965,0,1672768117,13118.32405848,65.5448546100015,53567.60569536 2023-01-03,17:48:42.000,3,11075929,13005,0,1672768121,13118.33753109999,65.43911766000383,53567.584734 2023-01-03,17:48:46.000,3,11075891,12685,0,1672768125,13118.229750139995,65.73518111999874,53567.57774688 2023-01-03,17:48:50.000,3,11075869,12885,0,1672768129,13118.14217811,66.17927631000202,53567.584734 2023-01-03,17:48:54.000,3,11075887,12805,0,1672768133,13118.249959069995,66.39779934000398,53567.619669600004 2023-01-03,17:48:58.000,3,11075939,13005,0,1672768137,13118.4048942,66.1651780500033,53567.54281128001 2023-01-03,17:49:02.000,3,11075944,13205,0,1672768141,13118.620456119992,65.86911459000112,53567.67556656 2023-01-03,17:49:06.000,3,11075926,13045,0,1672768145,13118.667610290002,65.86911459000112,53567.66159232001 2023-01-03,17:49:10.000,3,11075933,13045,0,1672768149,13118.761918629993,66.20747282999946,53567.69652792 2023-01-03,17:49:14.000,3,11075930,12925,0,1672768153,13118.937062689998,66.74320671000169,53567.640630960006 2023-01-03,17:49:18.000,3,11075932,12765,0,1672768157,13119.27387818999,67.16615450999961,53567.787360480004 2023-01-03,17:49:22.000,3,11075921,13045,0,1672768161,13119.44228594,67.43402145000437,53567.85024456001 2023-01-03,17:49:26.000,3,11075933,13005,0,1672768165,13119.58374845,67.54680753000139,53567.94107712 2023-01-03,17:49:30.000,3,11075952,12885,0,1672768169,13119.832991919997,67.53975840000203,53567.98299984 2023-01-03,17:49:34.000,3,11075890,13165,0,1672768173,13120.088971699988,67.50451274999796,53568.024922560006 2023-01-03,17:49:38.000,3,11075947,12925,0,1672768177,13120.291060999989,67.55385666000075,53568.003961200004 2023-01-03,17:49:42.000,3,11075881,12965,0,1672768181,13120.587458639995,67.63139709000097,53567.99697408001 2023-01-03,17:49:46.000,3,11075930,12965,0,1672768185,13120.944483070001,67.65254447999905,53568.08081952 2023-01-03,17:49:50.000,3,11075942,12805,0,1672768189,13121.220671779993,67.62434796000161,53568.1786392 2023-01-03,17:49:54.000,3,11075967,13005,0,1672768193,13121.341925359993,67.51861101000395,53568.33235584001 2023-01-03,17:49:58.000,3,11075940,12845,0,1672768197,13121.348661669988,67.3987758000003,53568.52100808001 2023-01-03,17:50:02.000,3,11075935,12765,0,1672768201,13121.193726539997,67.2507440699992,53568.5629308 2023-01-03,17:50:06.000,3,11075947,12885,0,1672768205,13121.065736650002,67.17320363999897,53568.576905040005 2023-01-03,17:50:10.000,3,11075889,13085,0,1672768209,13120.991637239997,67.08861407999939,53568.576905040005 2023-01-03,17:50:14.000,3,11075961,12685,0,1672768213,13121.085945580002,67.05336843000259,53568.59087928 2023-01-03,17:50:18.000,3,11075952,13205,0,1672768217,13121.193726539997,67.06746669000131,53568.51402096 2023-01-03,17:50:22.000,3,11075923,12845,0,1672768221,13121.328452739988,67.2154984200024,53568.61184064 2023-01-03,17:50:26.000,3,11075940,13045,0,1672768225,13121.220671779993,67.3635301500035,53568.59087928 2023-01-03,17:50:30.000,3,11075944,13125,0,1672768229,13121.106154510002,67.51861101000395,53568.66075048 2023-01-03,17:50:34.000,3,11075942,12925,0,1672768233,13120.944483070001,67.50451274999796,53568.61882776001 2023-01-03,17:50:38.000,3,11075909,12965,0,1672768237,13121.005109860002,67.24369493999984,53568.71664744001 2023-01-03,17:50:42.000,3,11075937,13125,0,1672768241,13120.978164619992,66.87714018000406,53568.646776240006 2023-01-03,17:50:46.000,3,11075940,12925,0,1672768245,13120.836702109991,66.58107672000187,53568.70966032 2023-01-03,17:50:50.000,3,11075884,12845,0,1672768249,13120.648085429995,66.50353629000165,53568.68171184 2023-01-03,17:50:54.000,3,11075975,12885,0,1672768253,13120.66155805,66.64451889000338,53568.66773760001 2023-01-03,17:50:58.000,3,11075944,13045,0,1672768257,13120.62114019,66.82074714000191,53568.59087928 2023-01-03,17:51:02.000,3,11075913,12805,0,1672768261,13120.49988661,66.91943496000022,53568.61184064 2023-01-03,17:51:06.000,3,11075911,12805,0,1672768265,13120.095708009998,67.01107364999916,53568.60485352 2023-01-03,17:51:10.000,3,11075977,12925,0,1672768269,13119.630902619996,67.12385973000346,53568.65376336 2023-01-03,17:51:14.000,3,11075919,13005,0,1672768273,13119.27387818999,67.30713711000135,53568.61882776001 2023-01-03,17:51:18.000,3,11075890,12885,0,1672768277,13119.23346032999,67.32123537000007,53568.63978912001 2023-01-03,17:51:22.000,3,11075952,13045,0,1672768281,13119.267141879995,67.18730189999769,53568.58389216 2023-01-03,17:51:26.000,3,11075933,13125,0,1672768285,13119.19977878,67.08861407999939,53568.52100808001 2023-01-03,17:51:30.000,3,11075941,12765,0,1672768289,13118.930326379988,66.98992626000108,53568.45113688001 2023-01-03,17:51:34.000,3,11075926,13005,0,1672768293,13118.627192430002,67.01812277999852,53568.46511112 2023-01-03,17:51:38.000,3,11075918,12885,0,1672768297,13118.377948959991,67.14500712000154,53568.33235584001 2023-01-03,17:51:42.000,3,11075922,12925,0,1672768301,13118.33753109999,67.06746669000131,53568.2485104 2023-01-03,17:51:46.000,3,11075911,12725,0,1672768305,13118.22301383,66.96172974000365,53568.33235584001 2023-01-03,17:51:50.000,3,11075964,13005,0,1672768309,13118.10176025,66.84189452999999,53568.1786392 2023-01-03,17:51:54.000,3,11075946,13045,0,1672768313,13118.068078699995,66.77140322999912,53568.15767784 2023-01-03,17:51:58.000,3,11075886,13005,0,1672768317,13118.30384955,66.42599586000142,53568.143703600006 2023-01-03,17:52:02.000,3,11075902,13045,0,1672768321,13118.472257299996,65.93960589000199,53568.1786392 2023-01-03,17:52:06.000,3,11075902,13205,0,1672768325,13118.351003719996,65.69993547000195,53568.18562632001 2023-01-03,17:52:10.000,3,11075899,12845,0,1672768329,13117.845780469994,65.80567241999961,53568.143703600006 2023-01-03,17:52:14.000,3,11075935,13045,0,1672768333,13117.259721499991,66.23566935000417,53568.08780664 2023-01-03,17:52:18.000,3,11075942,12965,0,1672768337,13117.178885779991,66.36255368999991,53567.92710288001 2023-01-03,17:52:22.000,3,11075937,12805,0,1672768341,13117.697581649998,65.9537041500007,53567.857231680005 2023-01-03,17:52:26.000,3,11075892,13005,0,1672768345,13118.148914419995,65.21354550000251,53567.7943476 2023-01-03,17:52:30.000,3,11075952,12645,0,1672768349,13118.15565072999,64.78354856999795,53567.98299984 2023-01-03,17:52:34.000,3,11075942,13005,0,1672768353,13117.589800690002,64.78354856999795,53567.89915440001 2023-01-03,17:52:38.000,3,11075911,13125,0,1672768357,13117.219303639991,64.93158029999904,53567.99697408001 2023-01-03,17:52:42.000,3,11075888,12965,0,1672768361,13117.219303639991,64.98797334000119,53567.94107712 2023-01-03,17:52:46.000,3,11075925,12885,0,1672768365,13117.360766149992,64.83289248000074,53567.85024456001 2023-01-03,17:52:50.000,3,11075911,13005,0,1672768369,13117.603273309993,64.50158337000175,53567.82229608 2023-01-03,17:52:54.000,3,11075905,12885,0,1672768373,13117.724526889993,64.11388122000062,53567.787360480004 2023-01-03,17:52:58.000,3,11075941,13285,0,1672768377,13117.630218550003,63.585196469997754,53567.81530896 2023-01-03,17:53:02.000,3,11075984,13005,0,1672768381,13117.535910209997,63.02831520000473,53567.7943476 2023-01-03,17:53:06.000,3,11075909,12965,0,1672768385,13117.468547110002,62.71110435000446,53567.68255368001 2023-01-03,17:53:10.000,3,11075939,13125,0,1672768389,13117.549382830002,62.61241652999888,53567.640630960006 2023-01-03,17:53:14.000,3,11075912,13005,0,1672768393,13117.946825119994,62.73225174000254,53567.6546052 2023-01-03,17:53:18.000,3,11075922,13085,0,1672768397,13118.330794789996,62.78159564999805,53567.836270320004 2023-01-03,17:53:22.000,3,11075895,13205,0,1672768401,13118.425103130001,62.78159564999805,53567.8642188 2023-01-03,17:53:26.000,3,11075907,12925,0,1672768405,13118.249959069995,62.69700608999847,53567.906141520005 2023-01-03,17:53:30.000,3,11075904,12965,0,1672768409,13117.95356142999,62.66176044000167,53567.96203848 2023-01-03,17:53:34.000,3,11075925,12965,0,1672768413,13117.785153679994,62.78159564999805,53567.92011576 2023-01-03,17:53:38.000,3,11075927,12925,0,1672768417,13117.670636409988,63.05651172000216,53567.89216728 2023-01-03,17:53:42.000,3,11075942,12965,0,1672768421,13117.502228659992,63.275034750004124,53567.77338624 2023-01-03,17:53:46.000,3,11075929,13005,0,1672768425,13117.394447699997,63.30323127000156,53567.7943476 2023-01-03,17:53:50.000,3,11075940,13205,0,1672768429,13117.030686959995,63.1974943200039,53567.7244764 2023-01-03,17:53:54.000,3,11075904,12925,0,1672768433,13116.76123456,63.06356085000152,53567.738450640005 2023-01-03,17:53:58.000,3,11075952,12925,0,1672768437,13116.565881569994,63.049462590002804,53567.69652792 2023-01-03,17:54:02.000,3,11075947,13045,0,1672768441,13116.545672639993,63.05651172000216,53567.619669600004 2023-01-03,17:54:06.000,3,11075910,13005,0,1672768445,13116.639980979999,63.0847082399996,53567.54281128001 2023-01-03,17:54:10.000,3,11075931,12765,0,1672768449,13116.828597659995,63.09880649999832,53567.4799272 2023-01-03,17:54:14.000,3,11075955,12965,0,1672768453,13117.07784112999,62.96487303000322,53567.45896584 2023-01-03,17:54:18.000,3,11075939,13005,0,1672768457,13117.347293530001,62.69700608999847,53567.410056 2023-01-03,17:54:22.000,3,11075927,12685,0,1672768461,13117.535910209997,62.61241652999888,53567.403068880005 2023-01-03,17:54:26.000,3,11075893,13085,0,1672768465,13117.448338180002,62.68995695999911,53567.451978720004 2023-01-03,17:54:30.000,3,11075887,12965,0,1672768469,13117.10478637,62.873234340004274,53567.5497984 2023-01-03,17:54:34.000,3,11075909,13005,0,1672768473,13116.84207028,62.92962737999915,53567.640630960006 2023-01-03,17:54:38.000,3,11075866,12925,0,1672768477,13116.767970869994,62.823890430001484,53567.71050216001 2023-01-03,17:54:42.000,3,11075935,13005,0,1672768481,13116.83533396999,62.7393008700019,53567.640630960006 2023-01-03,17:54:46.000,3,11075912,13125,0,1672768485,13116.86227921,62.71815348000382,53567.57774688 2023-01-03,17:54:50.000,3,11075920,13005,0,1672768489,13116.619772049999,62.92257824999979,53567.53582416 2023-01-03,17:54:54.000,3,11075916,13005,0,1672768493,13116.336847029997,63.049462590002804,53567.54281128001 2023-01-03,17:54:58.000,3,11075930,13005,0,1672768497,13116.060658319991,63.19044519000454,53567.472940080006 2023-01-03,17:55:02.000,3,11075898,13085,0,1672768501,13115.77773329999,63.35962431000371,53567.31223632 2023-01-03,17:55:06.000,3,11075942,12965,0,1672768505,13115.528489829994,63.53585256000224,53567.2004424 2023-01-03,17:55:10.000,3,11075927,13085,0,1672768509,13115.387027319994,63.846014280003146,53567.13057120001 2023-01-03,17:55:14.000,3,11075906,12925,0,1672768513,13115.528489829994,64.26896208000107,53567.081661359996 2023-01-03,17:55:18.000,3,11075913,13045,0,1672768517,13116.148230350002,64.43814120000025,53567.00480304 2023-01-03,17:55:22.000,3,11075871,13125,0,1672768521,13116.848806589995,64.40994468000281,53566.899996240005 2023-01-03,17:55:26.000,3,11075891,13205,0,1672768525,13117.192358399996,64.26191295000172,53566.96288032001 2023-01-03,17:55:30.000,3,11075957,12885,0,1672768529,13117.01721433999,64.26896208000107,53566.99781592 2023-01-03,17:55:34.000,3,11075940,12965,0,1672768533,13116.700607769999,64.3817481599981,53566.9558932 2023-01-03,17:55:38.000,3,11075912,13325,0,1672768537,13116.69387145999,64.56502554000326,53566.92095760001 2023-01-03,17:55:42.000,3,11075961,13125,0,1672768541,13117.138467919991,64.6566642300022,53566.76025384 2023-01-03,17:55:46.000,3,11075930,12805,0,1672768545,13117.623482239993,64.72010640000371,53566.69736976 2023-01-03,17:55:50.000,3,11075934,13045,0,1672768549,13117.751472129989,64.88223639000353,53566.69038264 2023-01-03,17:55:54.000,3,11075935,13085,0,1672768553,13117.636954859998,65.28403680000338,53566.746279599996 2023-01-03,17:55:58.000,3,11075909,12925,0,1672768557,13117.549382830002,65.82681980999769,53566.84409928001 2023-01-03,17:56:02.000,3,11075946,13125,0,1672768561,13117.414656629997,66.41894673000206,53566.75326672001 2023-01-03,17:56:06.000,3,11075932,12965,0,1672768565,13117.441601869992,66.76435409999976,53566.66243416 2023-01-03,17:56:10.000,3,11075958,12965,0,1672768569,13117.515701279997,66.84894365999935,53566.62051144 2023-01-03,17:56:14.000,3,11075875,13125,0,1672768573,13117.610009620003,66.91238583000086,53566.62051144 2023-01-03,17:56:18.000,3,11075944,12925,0,1672768577,13117.717790579998,67.08156495000003,53566.5017304 2023-01-03,17:56:22.000,3,11075918,12885,0,1672768581,13117.865989399994,67.38467754000158,53566.52269176 2023-01-03,17:56:26.000,3,11075894,12925,0,1672768585,13118.13544179999,67.57500404999882,53566.48775616001 2023-01-03,17:56:30.000,3,11075883,13005,0,1672768589,13118.499202539992,67.53975840000203,53566.52967888 2023-01-03,17:56:34.000,3,11075849,13045,0,1672768593,13118.849490660003,67.25779319999856,53566.564614480005 2023-01-03,17:56:38.000,3,11075895,13005,0,1672768597,13119.25366925999,66.91238583000086,53566.75326672001 2023-01-03,17:56:42.000,3,11075912,13045,0,1672768601,13119.43554962999,66.74320671000169,53566.886022 2023-01-03,17:56:46.000,3,11075911,13125,0,1672768605,13119.41534069999,66.89123844000278,53566.99781592 2023-01-03,17:56:50.000,3,11075908,12885,0,1672768609,13119.24019664,67.22254755000176,53567.07467424 2023-01-03,17:56:54.000,3,11075948,12925,0,1672768613,13119.159360919999,67.43402145000437,53567.165506800004 2023-01-03,17:56:58.000,3,11075921,12965,0,1672768617,13119.051579959989,67.5609057900001,53567.14454544 2023-01-03,17:57:02.000,3,11075921,13005,0,1672768621,13118.943798999993,67.59615144000418,53567.24236512 2023-01-03,17:57:06.000,3,11075929,12965,0,1672768625,13118.761918629993,67.57500404999882,53567.24935224 2023-01-03,17:57:10.000,3,11075912,13005,0,1672768629,13118.546356710001,67.4622179700018,53567.22839088001 2023-01-03,17:57:14.000,3,11075878,13085,0,1672768633,13118.310585859996,67.3987758000003,53567.17948104001 2023-01-03,17:57:18.000,3,11075881,13045,0,1672768637,13118.209541209995,67.27189146000455,53567.333197680004 2023-01-03,17:57:22.000,3,11075867,13045,0,1672768641,13117.967034049994,67.25779319999856,53567.31922344 2023-01-03,17:57:26.000,3,11075935,13245,0,1672768645,13117.630218550003,67.18025276999833,53567.31922344 2023-01-03,17:57:30.000,3,11075937,13005,0,1672768649,13117.340557219992,67.07451582000067,53567.305249200006 2023-01-03,17:57:34.000,3,11075924,13205,0,1672768653,13117.05763219999,66.8700910500047,53567.29127496 2023-01-03,17:57:38.000,3,11075910,13005,0,1672768657,13116.71408038999,66.64451889000338,53567.284287840004 2023-01-03,17:57:42.000,3,11075965,12685,0,1672768661,13116.168439280002,66.60222410999995,53567.235378000005 2023-01-03,17:57:46.000,3,11075896,13045,0,1672768665,13115.63627078999,66.58812585000123,53567.31223632 2023-01-03,17:57:50.000,3,11075914,13005,0,1672768669,13115.009793960002,66.61632236999867,53567.24935224 2023-01-03,17:57:54.000,3,11075938,13005,0,1672768673,13114.63929690999,66.50353629000165,53567.17948104001 2023-01-03,17:57:58.000,3,11075900,12765,0,1672768677,13114.632560599995,66.14403065999795,53567.05371288 2023-01-03,17:58:02.000,3,11075919,12965,0,1672768681,13114.720132629991,65.74927938000474,53566.969867440006 2023-01-03,17:58:06.000,3,11075924,13045,0,1672768685,13114.760550489991,65.35452810000425,53566.87903488 2023-01-03,17:58:10.000,3,11075895,13325,0,1672768689,13114.720132629991,64.98797334000119,53566.781215200004 2023-01-03,17:58:14.000,3,11075904,13045,0,1672768693,13114.65950583999,64.75535205000051,53566.76724096 2023-01-03,17:58:18.000,3,11075915,12885,0,1672768697,13114.58540643,64.62846771000477,53566.5716016 2023-01-03,17:58:22.000,3,11075895,13365,0,1672768701,13114.65950583999,64.4945342400024,53566.55762736001 2023-01-03,17:58:26.000,3,11075902,13005,0,1672768705,13114.592142739995,64.20551990999957,53566.47378192 2023-01-03,17:58:30.000,3,11075864,13125,0,1672768709,13114.67971476999,63.96584948999953,53566.5017304 2023-01-03,17:58:34.000,3,11075906,13085,0,1672768713,13114.48436178,63.82486688999779,53566.50871752001 2023-01-03,17:58:38.000,3,11075915,13005,0,1672768717,13114.390053439995,63.74732646000484,53566.48775616001 2023-01-03,17:58:42.000,3,11075894,12965,0,1672768721,13114.37658081999,63.683884290003334,53566.564614480005 2023-01-03,17:58:46.000,3,11075889,13285,0,1672768725,13114.390053439995,63.59929473000375,53566.515704640005 2023-01-03,17:58:50.000,3,11075913,12845,0,1672768729,13114.612351669995,63.41601734999858,53566.42487208 2023-01-03,17:58:54.000,3,11075859,12925,0,1672768733,13114.713396319996,63.267985620004765,53566.40391072 2023-01-03,17:58:58.000,3,11075886,12925,0,1672768737,13114.787495730001,63.07765911000024,53566.36897512001 2023-01-03,17:59:02.000,3,11075925,12965,0,1672768741,13114.800968349991,63.035364330004086,53566.278142560004 2023-01-03,17:59:06.000,3,11075889,13085,0,1672768745,13114.881804069992,63.00716780999937,53566.243206959996 2023-01-03,17:59:10.000,3,11075900,12765,0,1672768749,13115.043475509992,63.10585562999768,53566.17333576001 2023-01-03,17:59:14.000,3,11075889,13205,0,1672768753,13115.339873149998,63.14110128000175,53566.23621984 2023-01-03,17:59:18.000,3,11075897,12885,0,1672768757,13115.669952339995,63.20454345000326,53566.278142560004 2023-01-03,17:59:22.000,3,11075877,13045,0,1672768761,13115.94614105,63.32437865999964,53566.25019408001 2023-01-03,17:59:26.000,3,11075857,12965,0,1672768765,13116.181911899992,63.55699995000032,53566.29211680001 2023-01-03,17:59:30.000,3,11075923,13125,0,1672768769,13116.424419059993,63.71912994000013,53566.29211680001 2023-01-03,17:59:34.000,3,11075853,12965,0,1672768773,13116.666926219994,63.683884290003334,53566.32006528001 2023-01-03,17:59:38.000,3,11075887,12845,0,1672768777,13116.81512503999,63.50060690999817,53566.21525848 2023-01-03,17:59:42.000,3,11075884,12885,0,1672768781,13116.970060169995,63.14110128000175,53566.35500088 2023-01-03,17:59:46.000,3,11075905,12765,0,1672768785,13117.111522679996,62.78864478000469,53566.4318592 2023-01-03,17:59:50.000,3,11075823,13005,0,1672768789,13117.06436851,62.30930394000461,53566.42487208 2023-01-03,17:59:54.000,3,11075868,12845,0,1672768793,13116.99700540999,61.85111049000261,53566.50871752001 2023-01-03,17:59:58.000,3,11075928,13045,0,1672768797,13116.869015519995,61.44931008000276,53566.59955008 2023-01-03,18:00:02.000,3,11075853,12805,0,1672768801,13116.747761939994,61.06160793000163,53566.64845992 2023-01-03,18:00:06.000,3,11075926,12965,0,1672768805,13116.680398839999,60.79374099000415,53566.70435688001 2023-01-03,18:00:10.000,3,11075853,12965,0,1672768809,13116.808388729994,60.56816883000283,53566.69038264 2023-01-03,18:00:14.000,3,11075875,12925,0,1672768813,13117.02395065,60.497677530001965,53566.69736976 2023-01-03,18:00:18.000,3,11075876,12765,0,1672768817,13116.990269099995,60.504726660001324,53566.64845992 2023-01-03,18:00:22.000,3,11075895,12765,0,1672768821,13117.11825898999,60.59636535000027,53566.72531824001 2023-01-03,18:00:26.000,3,11075873,12965,0,1672768825,13117.091313749996,60.77964272999816,53566.746279599996 2023-01-03,18:00:30.000,3,11075895,12925,0,1672768829,13117.09805005999,60.93472358999861,53566.899996240005 2023-01-03,18:00:34.000,3,11075874,12965,0,1672768833,13116.95658754999,61.11800097000378,53566.83012504 2023-01-03,18:00:38.000,3,11075921,12605,0,1672768837,13117.030686959995,61.25193443999888,53567.018777280005 2023-01-03,18:00:42.000,3,11075893,12925,0,1672768841,13117.030686959995,61.28718009000295,53566.92794472 2023-01-03,18:00:46.000,3,11075903,12605,0,1672768845,13117.212567329996,61.44931008000276,53566.96288032001 2023-01-03,18:00:50.000,3,11075894,12845,0,1672768849,13117.428129250002,61.66783311000472,53566.93493184 2023-01-03,18:00:54.000,3,11075865,12765,0,1672768853,13117.731263199988,61.87225788000069,53566.9558932 2023-01-03,18:00:58.000,3,11075866,12965,0,1672768857,13118.088287629995,62.21766524999839,53566.9558932 2023-01-03,18:01:02.000,3,11075861,12805,0,1672768861,13118.391421579996,62.57012175000273,53566.99082880001 2023-01-03,18:01:06.000,3,11075874,12765,0,1672768865,13118.849490660003,62.873234340004274,53567.14454544 2023-01-03,18:01:10.000,3,11075860,12845,0,1672768869,13119.30082343,63.23978910000005,53567.186468160005 2023-01-03,18:01:14.000,3,11075878,12845,0,1672768873,13119.934036569997,63.669786030004616,53567.43101736 2023-01-03,18:01:18.000,3,11075895,13165,0,1672768877,13120.61440387999,64.20551990999957,53567.56377264001 2023-01-03,18:01:22.000,3,11075842,12885,0,1672768881,13121.321716429993,64.81879422000202,53567.71748928 2023-01-03,18:01:26.000,3,11075908,12725,0,1672768885,13121.88083016,65.51665809000406,53568.01793544001 2023-01-03,18:01:30.000,3,11075887,12885,0,1672768889,13122.345635550002,66.12993239999923,53568.1786392 2023-01-03,18:01:34.000,3,11075871,12645,0,1672768893,13122.756550459999,66.60927323999931,53568.39523992 2023-01-03,18:01:38.000,3,11075876,12765,0,1672768897,13123.15399274999,67.1520562500009,53568.507033840004 2023-01-03,18:01:42.000,3,11075908,12925,0,1672768901,13123.612061829997,67.57500404999882,53568.75857016 2023-01-03,18:01:46.000,3,11075890,12965,0,1672768905,13124.043185669994,68.06139401999826,53568.982158000006 2023-01-03,18:01:50.000,3,11075865,12965,0,1672768909,13124.33958331,68.52663659999962,53569.13587464 2023-01-03,18:01:54.000,3,11075871,13085,0,1672768913,13124.568617849996,68.97778092000226,53569.345488240004 2023-01-03,18:01:58.000,3,11075883,12925,0,1672768917,13124.811125009997,69.43597437000426,53569.513179120004 2023-01-03,18:02:02.000,3,11075890,12965,0,1672768921,13125.060368479993,69.73203782999917,53569.64593440001 2023-01-03,18:02:06.000,3,11075843,12565,0,1672768925,13125.262457779994,69.9223643400037,53569.77868968 2023-01-03,18:02:10.000,3,11075876,12885,0,1672768929,13125.323084569995,70.1197399800003,53569.87650936 2023-01-03,18:02:14.000,3,11075898,12725,0,1672768933,13125.31634826,70.45809821999865,53569.918432080005 2023-01-03,18:02:18.000,3,11075939,12885,0,1672768937,13125.215303609999,70.8598986299985,53569.967341920004 2023-01-03,18:02:22.000,3,11075897,12605,0,1672768941,13125.154676819999,71.15596209000068,53569.88349648 2023-01-03,18:02:26.000,3,11075877,13005,0,1672768945,13125.201830989994,71.3180920800005,53569.89747072 2023-01-03,18:02:30.000,3,11075889,12605,0,1672768949,13125.24898515999,71.24055165000027,53570.016251760004 2023-01-03,18:02:34.000,3,11075905,12885,0,1672768953,13125.25572147,71.09251991999918,53570.02323888 2023-01-03,18:02:38.000,3,11075886,12685,0,1672768957,13125.18835836999,70.93743905999872,53570.016251760004 2023-01-03,18:02:42.000,3,11075902,12725,0,1672768961,13124.959323829993,70.9726847100028,53570.02323888 2023-01-03,18:02:46.000,3,11075863,13005,0,1672768965,13124.696607739992,71.04317601000366,53570.03022600001 2023-01-03,18:02:50.000,3,11075886,12685,0,1672768969,13124.25201127999,71.17710947999876,53569.967341920004 2023-01-03,18:02:54.000,3,11075869,12885,0,1672768973,13123.605325520002,71.44497642000351,53569.94638056 2023-01-03,18:02:58.000,3,11075877,12885,0,1672768977,13122.79023200999,71.88202248000016,53569.81362528001 2023-01-03,18:03:02.000,3,11075881,12765,0,1672768981,13122.082919460001,72.21333158999914,53569.76471544 2023-01-03,18:03:06.000,3,11075865,13045,0,1672768985,13121.463178939994,72.50234592000197,53569.65990864 2023-01-03,18:03:10.000,3,11075873,12885,0,1672768989,13120.984900930001,72.62218112999835,53569.583050320005 2023-01-03,18:03:14.000,3,11075895,12765,0,1672768993,13120.567249709995,72.53054243999941,53569.45728216001 2023-01-03,18:03:18.000,3,11075873,13005,0,1672768997,13120.243906829994,72.29792114999873,53569.366449600006 2023-01-03,18:03:22.000,3,11075908,12885,0,1672769001,13119.974454429997,71.99480856000446,53569.10792616 2023-01-03,18:03:26.000,3,11075869,12805,0,1672769005,13119.960981809993,71.60710641000333,53569.12190040001 2023-01-03,18:03:30.000,3,11075886,12805,0,1672769009,13119.934036569997,71.11366731000453,53569.07299056001 2023-01-03,18:03:34.000,3,11075874,12805,0,1672769013,13119.752156199997,70.68367037999997,53569.010106480004 2023-01-03,18:03:38.000,3,11075889,13005,0,1672769017,13119.597221069991,70.19023128000117,53569.05202920001 2023-01-03,18:03:42.000,3,11075911,12765,0,1672769021,13119.368186529995,69.78138174000196,53569.010106480004 2023-01-03,18:03:46.000,3,11075903,12725,0,1672769025,13119.27387818999,69.60515349000343,53569.05901632 2023-01-03,18:03:50.000,3,11075846,12685,0,1672769029,13119.058316269999,69.61220262000279,53569.09395192 2023-01-03,18:03:54.000,3,11075882,12605,0,1672769033,13118.856226969998,69.88711868999962,53569.177797360004 2023-01-03,18:03:58.000,3,11075875,12965,0,1672769037,13118.593510879997,70.28891909999948,53569.09395192 2023-01-03,18:04:02.000,3,11075908,12925,0,1672769041,13118.512675159996,70.7612108100002,53569.19177160001 2023-01-03,18:04:06.000,3,11075904,12925,0,1672769045,13118.553093019997,71.22645339000155,53569.177797360004 2023-01-03,18:04:10.000,3,11075862,12605,0,1672769049,13118.849490660003,71.6282538000014,53569.26862992001 2023-01-03,18:04:14.000,3,11075875,12645,0,1672769053,13119.051579959989,71.9736611699991,53569.331514 2023-01-03,18:04:18.000,3,11075897,12605,0,1672769057,13119.25366925999,72.20628245999978,53569.42933368 2023-01-03,18:04:22.000,3,11075870,12685,0,1672769061,13119.388395459995,72.3331668000028,53569.52715336001 2023-01-03,18:04:26.000,3,11075860,12765,0,1672769065,13119.54333059,72.29087201999937,53569.74375408001 2023-01-03,18:04:30.000,3,11075850,12845,0,1672769069,13119.49617641999,72.15693855000427,53569.86253512001 2023-01-03,18:04:34.000,3,11075809,12605,0,1672769073,13119.449022249995,71.9736611699991,53570.12105856 2023-01-03,18:04:38.000,3,11075895,12925,0,1672769077,13119.327768669995,71.75513814000442,53570.253813840005 2023-01-03,18:04:42.000,3,11075859,12805,0,1672769081,13119.21998771,71.62120467000204,53570.47740168 2023-01-03,18:04:46.000,3,11075838,12605,0,1672769085,13119.044843649994,71.61415554000268,53570.65207968001 2023-01-03,18:04:50.000,3,11075883,12925,0,1672769089,13118.815809109998,71.55776250000054,53570.86169328 2023-01-03,18:04:54.000,3,11075877,12925,0,1672769093,13118.654137669997,71.5295659800031,53570.91060312 2023-01-03,18:04:58.000,3,11075879,12885,0,1672769097,13118.505938850001,71.57890988999861,53570.973487200004 2023-01-03,18:05:02.000,3,11075896,12845,0,1672769101,13118.580038259992,71.57890988999861,53571.08528112001 2023-01-03,18:05:06.000,3,11075894,12685,0,1672769105,13118.667610290002,71.63530293000076,53571.12720384 2023-01-03,18:05:10.000,3,11075843,12805,0,1672769109,13118.775391249997,71.68464684000355,53571.26694624 2023-01-03,18:05:14.000,3,11075867,12925,0,1672769113,13118.755182319997,71.74103987999843,53571.23201064001 2023-01-03,18:05:18.000,3,11075830,12925,0,1672769117,13118.802336489993,71.84677683000336,53571.38572728 2023-01-03,18:05:22.000,3,11075843,12965,0,1672769121,13118.775391249997,72.0230050800019,53571.40668864 2023-01-03,18:05:26.000,3,11075838,12965,0,1672769125,13118.734973389997,72.15693855000427,53571.45559848 2023-01-03,18:05:30.000,3,11075847,12965,0,1672769129,13118.768654940002,72.31201941000472,53571.51149544 2023-01-03,18:05:34.000,3,11075879,13125,0,1672769133,13118.782127559993,72.37546157999896,53571.56040528 2023-01-03,18:05:38.000,3,11075859,12765,0,1672769137,13118.977480549998,72.38251070999831,53571.61630224001 2023-01-03,18:05:42.000,3,11075866,12645,0,1672769141,13119.098734129999,72.37546157999896,53571.525469680004 2023-01-03,18:05:46.000,3,11075887,12805,0,1672769145,13119.29408711999,72.38955983999767,53571.60931512 2023-01-03,18:05:50.000,3,11075897,13005,0,1672769149,13119.469231179995,72.40365810000367,53571.665212080006 2023-01-03,18:05:54.000,3,11075868,12925,0,1672769153,13119.651111549996,72.38251070999831,53571.72809616 2023-01-03,18:05:58.000,3,11075877,12965,0,1672769157,13119.799310369992,72.34726506000152,53571.79796736 2023-01-03,18:06:02.000,3,11075870,12925,0,1672769161,13119.913827639997,72.24152811000386,53571.82591584001 2023-01-03,18:06:06.000,3,11075868,12605,0,1672769165,13120.048553840003,71.99480856000446,53571.90277416001 2023-01-03,18:06:10.000,3,11075845,12685,0,1672769169,13120.142862179993,71.79743292000057,53571.95168400001 2023-01-03,18:06:14.000,3,11075836,12805,0,1672769173,13120.223697899994,71.57890988999861,53572.00758096 2023-01-03,18:06:18.000,3,11075869,12805,0,1672769177,13120.41231457999,71.21235513000283,53572.07745216 2023-01-03,18:06:22.000,3,11075864,12805,0,1672769181,13120.64134912,70.83875124000042,53572.08443928 2023-01-03,18:06:26.000,3,11075849,12925,0,1672769185,13120.971428309997,70.43695083000057,53572.16129760001 2023-01-03,18:06:30.000,3,11075838,12765,0,1672769189,13121.274562259998,69.99285564000456,53572.17527184 2023-01-03,18:06:34.000,3,11075809,12765,0,1672769193,13121.69894979,69.6756447900043,53572.25911728001 2023-01-03,18:06:38.000,3,11075874,12925,0,1672769197,13122.231118279997,69.33023741999932,53572.42680816001 2023-01-03,18:06:42.000,3,11075866,13005,0,1672769201,13122.628560569989,69.05532135000249,53572.482705120005 2023-01-03,18:06:46.000,3,11075854,12805,0,1672769205,13122.89127665999,68.77335614999902,53572.66437024001 2023-01-03,18:06:50.000,3,11075851,12805,0,1672769209,13122.985584999995,68.55483312000433,53572.80411264 2023-01-03,18:06:54.000,3,11075817,12925,0,1672769213,13122.93169451999,68.5477839899977,53572.97180352 2023-01-03,18:06:58.000,3,11075860,12885,0,1672769217,13122.776759389999,68.55483312000433,53572.9648164 2023-01-03,18:07:02.000,3,11075879,12885,0,1672769221,13122.675714739999,68.48434182000346,53573.16045576 2023-01-03,18:07:06.000,3,11075838,12885,0,1672769225,13122.507306989988,68.56893138000305,53573.272249680005 2023-01-03,18:07:10.000,3,11075846,12925,0,1672769229,13122.406262340002,68.59007877000113,53573.39801784 2023-01-03,18:07:14.000,3,11075859,12965,0,1672769233,13122.278272449992,68.75220876000094,53573.50282464001 2023-01-03,18:07:18.000,3,11075855,12805,0,1672769237,13122.258063519992,68.8720439700046,53573.60064432001 2023-01-03,18:07:22.000,3,11075858,13005,0,1672769241,13122.170491489996,68.88614223000332,53573.71942536001 2023-01-03,18:07:26.000,3,11075873,12965,0,1672769245,13122.049237909996,68.93548613999883,53573.91506472001 2023-01-03,18:07:30.000,3,11075811,12565,0,1672769249,13121.92124802,69.09056699999928,53574.01987152 2023-01-03,18:07:34.000,3,11075796,12845,0,1672769253,13121.69221347999,69.26679524999781,53574.12467832 2023-01-03,18:07:38.000,3,11075831,12845,0,1672769257,13121.557487279999,69.40777784999955,53574.20153664001 2023-01-03,18:07:42.000,3,11075853,12605,0,1672769261,13121.389079529989,69.45712176000234,53574.34826616001 2023-01-03,18:07:46.000,3,11075840,12805,0,1672769265,13121.112890819997,69.61220262000279,53574.46704720001 2023-01-03,18:07:50.000,3,11075854,12805,0,1672769269,13120.877119969991,69.88711868999962,53574.564866880006 2023-01-03,18:07:54.000,3,11075804,13125,0,1672769273,13120.63461280999,70.19728041000053,53574.58582824001 2023-01-03,18:07:58.000,3,11075858,12885,0,1672769277,13120.668294359995,70.42285257000185,53574.662686560005 2023-01-03,18:08:02.000,3,11075828,12645,0,1672769281,13120.769339009996,70.52154039000015,53574.711596400004 2023-01-03,18:08:06.000,3,11075858,12805,0,1672769285,13120.931010449996,70.45809821999865,53574.69063504 2023-01-03,18:08:10.000,3,11075862,12965,0,1672769289,13120.998373549992,70.39465605000441,53574.73954488 2023-01-03,18:08:14.000,3,11075882,12925,0,1672769293,13120.870383659996,70.39465605000441,53574.80941608 2023-01-03,18:08:18.000,3,11075851,12605,0,1672769297,13120.64134912,70.3664595299997,53574.72557064001 2023-01-03,18:08:22.000,3,11075883,12885,0,1672769301,13120.526831849995,70.22547692999797,53574.8862744 2023-01-03,18:08:26.000,3,11075819,12725,0,1672769305,13120.223697899994,70.07039607000479,53574.781467600005 2023-01-03,18:08:30.000,3,11075859,12925,0,1672769309,13119.934036569997,69.80252913000004,53574.80941608 2023-01-03,18:08:34.000,3,11075874,12965,0,1672769313,13119.684793100001,69.63335001000087,53574.746532 2023-01-03,18:08:38.000,3,11075854,12805,0,1672769317,13119.4827038,69.58400609999808,53574.79544184 2023-01-03,18:08:42.000,3,11075870,12805,0,1672769321,13119.23346032999,69.62630088000151,53574.76050624 2023-01-03,18:08:46.000,3,11075833,12925,0,1672769325,13119.058316269999,69.7743326100026,53574.66967368 2023-01-03,18:08:50.000,3,11075869,13045,0,1672769329,13118.957271619998,69.99285564000456,53574.613776720005 2023-01-03,18:08:54.000,3,11075876,12605,0,1672769333,13119.031371029989,70.21842779999861,53574.4321116 2023-01-03,18:08:58.000,3,11075876,12605,0,1672769337,13119.23346032999,70.45104908999929,53574.278394960005 2023-01-03,18:09:02.000,3,11075833,12805,0,1672769341,13119.630902619996,70.59203169000102,53574.22249800001 2023-01-03,18:09:06.000,3,11075847,12725,0,1672769345,13119.940772879992,70.71186690000468,53574.159613920005 2023-01-03,18:09:10.000,3,11075832,12925,0,1672769349,13120.122653249993,70.98678297000151,53574.13865256 2023-01-03,18:09:14.000,3,11075922,12885,0,1672769353,13120.277588379999,71.25464990999899,53574.110704080005 2023-01-03,18:09:18.000,3,11075877,12925,0,1672769357,13120.486413989995,71.48022207000031,53574.2923692 2023-01-03,18:09:22.000,3,11075866,12925,0,1672769361,13120.587458639995,71.62120467000204,53574.33429192 2023-01-03,18:09:26.000,3,11075873,12965,0,1672769365,13120.728921149996,71.67054858000483,53574.33429192 2023-01-03,18:09:30.000,3,11075920,12805,0,1672769369,13120.816493179991,71.69874510000227,53574.41115024 2023-01-03,18:09:34.000,3,11075853,13005,0,1672769373,13120.971428309997,71.86087509000208,53574.46006008 2023-01-03,18:09:38.000,3,11075819,12885,0,1672769377,13120.931010449996,71.95956291000039,53574.3622404 2023-01-03,18:09:42.000,3,11075826,12965,0,1672769381,13121.011846169997,72.16398768000363,53574.4321116 2023-01-03,18:09:46.000,3,11075878,12725,0,1672769385,13121.052264029997,72.43890375000046,53574.46006008 2023-01-03,18:09:50.000,3,11075826,12885,0,1672769389,13121.294771189998,72.59398461000092,53574.46006008 2023-01-03,18:09:54.000,3,11075832,13165,0,1672769393,13121.584432519994,72.615131999999,53574.42512448 2023-01-03,18:09:58.000,3,11075815,12965,0,1672769397,13121.90103909,72.42480549000175,53574.571854 2023-01-03,18:10:02.000,3,11075786,12885,0,1672769401,13121.93472063999,72.16398768000363,53574.59980248 2023-01-03,18:10:06.000,3,11075879,12765,0,1672769405,13121.806730749995,71.95956291000039,53574.60678960001 2023-01-03,18:10:10.000,3,11075845,12725,0,1672769409,13121.59116882999,71.86792422000144,53574.62775096 2023-01-03,18:10:14.000,3,11075833,12805,0,1672769413,13121.490124179989,71.84677683000336,53574.68364792001 2023-01-03,18:10:18.000,3,11075868,12965,0,1672769417,13121.281298569993,71.93136639000295,53574.571854 2023-01-03,18:10:22.000,3,11075839,12805,0,1672769421,13121.213935469998,71.98775942999782,53574.494995680005 2023-01-03,18:10:26.000,3,11075849,12845,0,1672769425,13121.267825950003,72.05825072999869,53574.48102144 2023-01-03,18:10:30.000,3,11075799,12885,0,1672769429,13121.314980119998,71.98775942999782,53574.42512448 2023-01-03,18:10:34.000,3,11075863,13005,0,1672769433,13121.436233699998,71.81153117999929,53574.32031768001 2023-01-03,18:10:38.000,3,11075833,13045,0,1672769437,13121.604641449994,71.6282538000014,53574.397176000006 2023-01-03,18:10:42.000,3,11075805,13085,0,1672769441,13121.564223589994,71.45202555000287,53574.35525328 2023-01-03,18:10:46.000,3,11075832,13085,0,1672769445,13121.267825950003,71.40268164000008,53574.327304800005 2023-01-03,18:10:50.000,3,11075839,12685,0,1672769449,13120.924274140001,71.5648116299999,53574.28538208 2023-01-03,18:10:54.000,3,11075825,13165,0,1672769453,13120.65482173999,71.81858030999865,53574.20153664001 2023-01-03,18:10:58.000,3,11075830,12685,0,1672769457,13120.39884196,72.25562637000257,53574.110704080005 2023-01-03,18:11:02.000,3,11075821,12965,0,1672769461,13120.230434209989,72.68562329999986,53574.05480712001 2023-01-03,18:11:06.000,3,11075868,12885,0,1672769465,13120.142862179993,73.1720132699993,53573.90109048 2023-01-03,18:11:10.000,3,11075842,12885,0,1672769469,13120.250643139989,73.50332237999828,53573.873142000004 2023-01-03,18:11:14.000,3,11075813,12925,0,1672769473,13120.54030447,73.75709106000431,53573.83820640001 2023-01-03,18:11:18.000,3,11075802,12845,0,1672769477,13120.998373549992,73.90512278999813,53573.943013200005 2023-01-03,18:11:22.000,3,11075807,12645,0,1672769481,13121.422761079994,74.04610538999987,53573.97096168 2023-01-03,18:11:26.000,3,11075811,12725,0,1672769485,13121.8404123,74.03200713000115,53574.00589728001 2023-01-03,18:11:30.000,3,11075825,12965,0,1672769489,13122.285008760002,73.975614089999,53574.08275560001 2023-01-03,18:11:34.000,3,11075823,13125,0,1672769493,13122.588142709988,73.85577888000262,53574.17358816001 2023-01-03,18:11:38.000,3,11075831,12925,0,1672769497,13122.702659979994,73.67955063000409,53574.26442072 2023-01-03,18:11:42.000,3,11075912,12805,0,1672769501,13122.655505809998,73.3834871700019,53574.25044648001 2023-01-03,18:11:46.000,3,11075849,12725,0,1672769505,13122.722868909994,73.0380798000042,53574.35525328 2023-01-03,18:11:50.000,3,11075871,13045,0,1672769509,13122.601615329993,72.80545851000352,53574.34127904001 2023-01-03,18:11:54.000,3,11075813,12925,0,1672769513,13122.439943889993,72.87594981000439,53574.34826616001 2023-01-03,18:11:58.000,3,11075832,13125,0,1672769517,13122.325426620002,72.95349024000461,53574.48102144 2023-01-03,18:12:02.000,3,11075822,12845,0,1672769521,13122.177227799992,73.09447283999907,53574.5019828 2023-01-03,18:12:06.000,3,11075800,13085,0,1672769525,13121.968402189996,73.24955369999952,53574.48800856001 2023-01-03,18:12:10.000,3,11075856,12965,0,1672769529,13121.806730749995,73.3834871700019,53574.446085840005 2023-01-03,18:12:14.000,3,11075802,12885,0,1672769533,13121.75957658,73.4821749900002,53574.446085840005 2023-01-03,18:12:18.000,3,11075813,12885,0,1672769537,13121.577696209999,73.55971542000043,53574.30634344 2023-01-03,18:12:22.000,3,11075827,12925,0,1672769541,13121.422761079994,73.6936488900028,53574.18057528001 2023-01-03,18:12:26.000,3,11075815,12685,0,1672769545,13121.335189049998,73.77823845000239,53574.21551088 2023-01-03,18:12:30.000,3,11075788,13085,0,1672769549,13121.355397979998,73.73594366999896,53574.19454952 2023-01-03,18:12:34.000,3,11075796,12965,0,1672769553,13121.409288459989,73.60201020000386,53574.14563968 2023-01-03,18:12:38.000,3,11075864,12605,0,1672769557,13121.382343219993,73.48922411999956,53574.19454952 2023-01-03,18:12:42.000,3,11075846,12805,0,1672769561,13121.146572370002,73.45397847000277,53574.19454952 2023-01-03,18:12:46.000,3,11075841,12765,0,1672769565,13120.71544852999,73.34824151999783,53574.1875624 2023-01-03,18:12:50.000,3,11075815,12765,0,1672769569,13120.115916939998,73.27070109000488,53574.1176912 2023-01-03,18:12:54.000,3,11075790,13005,0,1672769573,13119.651111549996,73.01693240999884,53574.13166544001 2023-01-03,18:12:58.000,3,11075818,12765,0,1672769577,13119.23346032999,72.77021285999945,53573.98493592001 2023-01-03,18:13:02.000,3,11075826,12925,0,1672769581,13118.862963279993,72.68562329999986,53573.91506472001 2023-01-03,18:13:06.000,3,11075867,12965,0,1672769585,13118.411630509996,72.81955677000224,53573.79628368001 2023-01-03,18:13:10.000,3,11075831,13005,0,1672769589,13118.36447634,72.99578502000077,53573.71942536001 2023-01-03,18:13:14.000,3,11075818,12845,0,1672769593,13118.458784679991,73.26365195999824,53573.558721600006 2023-01-03,18:13:18.000,3,11075837,12685,0,1672769597,13118.768654940002,73.60201020000386,53573.54474736 2023-01-03,18:13:22.000,3,11075815,12725,0,1672769601,13119.011162099989,73.88397540000005,53573.391030720006 2023-01-03,18:13:26.000,3,11075818,13165,0,1672769605,13119.37492283999,74.12364582000009,53573.370069360004 2023-01-03,18:13:30.000,3,11075841,13045,0,1672769609,13119.550066899996,74.32102146000398,53573.41199208001 2023-01-03,18:13:34.000,3,11075845,12805,0,1672769613,13119.637638929991,74.44790579999972,53573.37705648 2023-01-03,18:13:38.000,3,11075834,12845,0,1672769617,13119.368186529995,74.65233057000296,53573.29321104001 2023-01-03,18:13:42.000,3,11075827,13285,0,1672769621,13118.930326379988,74.83560795000085,53573.28622392 2023-01-03,18:13:46.000,3,11075863,12965,0,1672769625,13118.391421579996,74.94134489999851,53573.21635272001 2023-01-03,18:13:50.000,3,11075854,12925,0,1672769629,13117.791889989989,74.9554431600045,53573.25128832 2023-01-03,18:13:54.000,3,11075789,12885,0,1672769633,13117.091313749996,75.0893766299996,53572.97180352 2023-01-03,18:13:58.000,3,11075819,12805,0,1672769637,13116.390737510003,75.39248922000115,53572.83206112001 2023-01-03,18:14:02.000,3,11075835,12925,0,1672769641,13115.79794222999,75.83658441000443,53572.552576320006 2023-01-03,18:14:06.000,3,11075805,12965,0,1672769645,13115.60258924,76.22428655999829,53572.25213016 2023-01-03,18:14:10.000,3,11075788,12965,0,1672769649,13115.501544589999,76.50625176000176,53571.87482568001 2023-01-03,18:14:14.000,3,11075801,12685,0,1672769653,13115.56217138,76.79526609000459,53571.50450832 2023-01-03,18:14:18.000,3,11075850,12765,0,1672769657,13115.690161269995,77.13362433000293,53571.141178080004 2023-01-03,18:14:22.000,3,11075788,12765,0,1672769661,13116.033713079996,77.50722821999807,53570.81977056001 2023-01-03,18:14:26.000,3,11075868,12965,0,1672769665,13116.370528580002,77.75394777000474,53570.68002816001 2023-01-03,18:14:30.000,3,11075787,12805,0,1672769669,13116.451364299988,77.88083211000048,53570.50535016 2023-01-03,18:14:34.000,3,11075839,13005,0,1672769673,13116.410946440003,77.97951992999879,53570.470414560004 2023-01-03,18:14:38.000,3,11075795,12925,0,1672769677,13116.444627989993,78.16984644000331,53570.26778808 2023-01-03,18:14:42.000,3,11075852,12725,0,1672769681,13116.87575182999,78.33197643000312,53570.28176232 2023-01-03,18:14:46.000,3,11075790,12845,0,1672769685,13117.293403049996,78.51525381000101,53570.23285248 2023-01-03,18:14:50.000,3,11075815,12845,0,1672769689,13117.657163789998,78.69148205999954,53570.302723680004 2023-01-03,18:14:54.000,3,11075845,12885,0,1672769693,13117.967034049994,78.77607161999913,53570.40054336 2023-01-03,18:14:58.000,3,11075828,12885,0,1672769697,13118.189332279995,78.75492423000105,53570.379582 2023-01-03,18:15:02.000,3,11075788,12965,0,1672769701,13118.708028150002,78.65623641000275,53570.44246608001 2023-01-03,18:15:06.000,3,11075831,12885,0,1672769705,13119.590484759996,78.52935206999973,53570.53329864001 2023-01-03,18:15:10.000,3,11075813,12725,0,1672769709,13120.466205059995,78.26853426000162,53570.56823424 2023-01-03,18:15:14.000,3,11075822,12925,0,1672769713,13121.227408090002,78.03591297000094,53570.74989936001 2023-01-03,18:15:18.000,3,11075860,12925,0,1672769717,13121.705686099995,77.78214429000218,53570.88964176 2023-01-03,18:15:22.000,3,11075821,12925,0,1672769721,13121.95492956999,77.59181777999765,53571.12021672 2023-01-03,18:15:26.000,3,11075806,12965,0,1672769725,13122.204173040001,77.27460693000467,53571.329830320006 2023-01-03,18:15:30.000,3,11075832,13005,0,1672769729,13122.594879019998,76.7811678299986,53571.48354696 2023-01-03,18:15:34.000,3,11075860,12965,0,1672769733,13122.884540349994,76.2877287299998,53571.6721992 2023-01-03,18:15:38.000,3,11075797,12805,0,1672769737,13122.823913559994,75.85068267000315,53571.832902960006 2023-01-03,18:15:42.000,3,11075841,12765,0,1672769741,13122.729605219989,75.44183313000394,53572.03552944 2023-01-03,18:15:46.000,3,11075858,12605,0,1672769745,13122.635296879998,74.892000990003,53572.16129760001 2023-01-03,18:15:50.000,3,11075828,12845,0,1672769749,13122.817177249999,74.2223336399984,53572.29405288 2023-01-03,18:15:54.000,3,11075795,13045,0,1672769753,13122.77002307999,73.79233671000111,53572.47571800001 2023-01-03,18:15:58.000,3,11075807,12885,0,1672769757,13122.736341529999,73.66545236999809,53572.6154604 2023-01-03,18:16:02.000,3,11075846,12765,0,1672769761,13122.702659979994,73.70069802000216,53572.7552028 2023-01-03,18:16:06.000,3,11075806,12845,0,1672769765,13122.95863976,73.65840323999873,53572.769177040005 2023-01-03,18:16:10.000,3,11075815,13045,0,1672769769,13123.389763599997,73.53856803000235,53572.92289368 2023-01-03,18:16:14.000,3,11075787,12965,0,1672769773,13123.362818360001,73.58086280999851,53573.04866184001 2023-01-03,18:16:18.000,3,11075779,13045,0,1672769777,13122.817177249999,73.6936488900028,53573.17443000001 2023-01-03,18:16:22.000,3,11075839,12725,0,1672769781,13122.049237909996,73.8275823599979,53573.1394944 2023-01-03,18:16:26.000,3,11075828,12845,0,1672769785,13121.65179561999,73.81348409999919,53573.30019816 2023-01-03,18:16:30.000,3,11075815,13125,0,1672769789,13121.281298569993,73.79938584000047,53573.272249680005 2023-01-03,18:16:34.000,3,11075825,12925,0,1672769793,13120.904065210001,73.88397540000005,53573.42596632 2023-01-03,18:16:38.000,3,11075789,12885,0,1672769797,13120.203488969993,74.10954756000137,53573.50282464001 2023-01-03,18:16:42.000,3,11075790,12765,0,1672769801,13119.29408711999,74.17298973000288,53573.523786 2023-01-03,18:16:46.000,3,11075842,12765,0,1672769805,13118.526147780001,74.04610538999987,53573.46788904 2023-01-03,18:16:50.000,3,11075795,12685,0,1672769809,13118.027660839994,73.79938584000047,53573.349108 2023-01-03,18:16:54.000,3,11075815,12965,0,1672769813,13117.865989399994,73.531518900003,53573.23032696 2023-01-03,18:16:58.000,3,11075799,12885,0,1672769817,13117.724526889993,73.34119238999847,53573.12552016001 2023-01-03,18:17:02.000,3,11075808,12965,0,1672769821,13117.529173900002,73.33414325999911,53572.94385504 2023-01-03,18:17:06.000,3,11075797,13285,0,1672769825,13117.522437589992,73.36233978000382,53572.887958080006 2023-01-03,18:17:10.000,3,11075813,12885,0,1672769829,13117.657163789998,73.49627324999892,53572.7552028 2023-01-03,18:17:14.000,3,11075823,12565,0,1672769833,13117.940088809999,73.56676454999979,53572.79013840001 2023-01-03,18:17:18.000,3,11075790,13005,0,1672769837,13118.16238704,73.44692934000341,53572.76218992001 2023-01-03,18:17:22.000,3,11075838,12925,0,1672769841,13118.26343169,73.10857109999779,53572.64340888001 2023-01-03,18:17:26.000,3,11075806,12805,0,1672769845,13118.16238704,72.8900480700031,53572.650396000005 2023-01-03,18:17:30.000,3,11075830,12885,0,1672769849,13118.007451909994,73.04512893000356,53572.59449904001 2023-01-03,18:17:34.000,3,11075798,12965,0,1672769853,13117.919879879999,73.34119238999847,53572.55956344 2023-01-03,18:17:38.000,3,11075830,12965,0,1672769857,13118.01418821999,73.57381367999915,53572.49667936001 2023-01-03,18:17:42.000,3,11075845,13005,0,1672769861,13118.16238704,73.64430498000002,53572.30104 2023-01-03,18:17:46.000,3,11075818,12885,0,1672769865,13118.290376929996,73.55971542000043,53572.335975600006 2023-01-03,18:17:50.000,3,11075821,12605,0,1672769869,13118.24322276,73.47512586000084,53572.25911728001 2023-01-03,18:17:54.000,3,11075815,12765,0,1672769873,13118.047869769995,73.34119238999847,53572.15431048 2023-01-03,18:17:58.000,3,11075778,12725,0,1672769877,13117.940088809999,73.22135718000209,53572.049503680006 2023-01-03,18:18:02.000,3,11075801,12845,0,1672769881,13117.99397928999,73.20020979000401,53571.99360672001 2023-01-03,18:18:06.000,3,11075842,13165,0,1672769885,13118.10176025,73.24955369999952,53571.881812800006 2023-01-03,18:18:10.000,3,11075769,12765,0,1672769889,13118.249959069995,73.1367676200025,53571.72110904 2023-01-03,18:18:14.000,3,11075783,13005,0,1672769893,13118.438575749991,72.83365503000095,53571.58136664 2023-01-03,18:18:18.000,3,11075802,12925,0,1672769897,13118.620456119992,72.43890375000046,53571.41367576 2023-01-03,18:18:22.000,3,11075815,12965,0,1672769901,13118.708028150002,72.16398768000363,53571.48354696 2023-01-03,18:18:26.000,3,11075832,13205,0,1672769905,13118.566565640001,72.04415246999997,53571.378740160006 2023-01-03,18:18:30.000,3,11075800,12925,0,1672769909,13118.4048942,71.95956291000039,53571.34380456 2023-01-03,18:18:34.000,3,11075740,12925,0,1672769913,13118.431839439996,71.7269416199997,53571.17611368 2023-01-03,18:18:38.000,3,11075762,12925,0,1672769917,13118.708028150002,71.53661511000246,53571.26694624 2023-01-03,18:18:42.000,3,11075791,12685,0,1672769921,13118.775391249997,71.50136945999839,53571.18310080001 2023-01-03,18:18:46.000,3,11075755,12845,0,1672769925,13118.600247189992,71.381534250002,53571.26694624 2023-01-03,18:18:50.000,3,11075813,12925,0,1672769929,13118.526147780001,71.17710947999876,53571.211049280006 2023-01-03,18:18:54.000,3,11075818,12765,0,1672769933,13118.708028150002,71.06432340000174,53571.190087920004 2023-01-03,18:18:58.000,3,11075788,12965,0,1672769937,13118.748446010002,71.12071644000389,53571.12021672 2023-01-03,18:19:02.000,3,11075810,12805,0,1672769941,13118.425103130001,71.21235513000283,53571.12720384 2023-01-03,18:19:06.000,3,11075814,12965,0,1672769945,13118.11523286999,71.21235513000283,53571.259959120005 2023-01-03,18:19:10.000,3,11075783,13045,0,1672769949,13117.798626299998,71.09251991999918,53571.211049280006 2023-01-03,18:19:14.000,3,11075833,12885,0,1672769953,13117.717790579998,71.08547078999982,53571.27393336 2023-01-03,18:19:18.000,3,11075766,12965,0,1672769957,13117.468547110002,71.1700603499994,53571.22502352 2023-01-03,18:19:22.000,3,11075796,12925,0,1672769961,13117.232776259996,71.09251991999918,53571.259959120005 2023-01-03,18:19:26.000,3,11075816,13125,0,1672769965,13116.97679647999,70.91629167000065,53571.29489472 2023-01-03,18:19:30.000,3,11075775,13005,0,1672769969,13116.525463709993,70.69071950999933,53571.308868960004 2023-01-03,18:19:34.000,3,11075816,13005,0,1672769973,13115.892250569996,70.53563864999887,53571.31585608 2023-01-03,18:19:38.000,3,11075763,13125,0,1672769977,13115.090629680002,70.50744213000144,53571.022397040004 2023-01-03,18:19:42.000,3,11075806,12965,0,1672769981,13114.672978459996,70.6131790799991,53571.22502352 2023-01-03,18:19:46.000,3,11075833,12885,0,1672769985,13114.194700449989,70.76825993999955,53571.24598488 2023-01-03,18:19:50.000,3,11075789,12925,0,1672769989,13113.628850410001,70.81055472000298,53571.15515232001 2023-01-03,18:19:54.000,3,11075825,12725,0,1672769993,13113.150572399994,70.66957212000125,53571.03637128001 2023-01-03,18:19:58.000,3,11075782,12805,0,1672769997,13113.015846199989,70.56383517000359,53570.854706160004 2023-01-03,18:20:02.000,3,11075815,12765,0,1672770001,13112.968692029994,70.465147349998,53570.81278344 2023-01-03,18:20:06.000,3,11075790,12805,0,1672770005,13112.955219409989,70.479245610004,53570.72195088 2023-01-03,18:20:10.000,3,11075830,13045,0,1672770009,13112.928274169994,70.56383517000359,53570.57522136 2023-01-03,18:20:14.000,3,11075786,12925,0,1672770013,13112.975428339989,70.63432647000445,53570.49836304 2023-01-03,18:20:18.000,3,11075795,13085,0,1672770017,13112.847438449993,70.70481776999804,53570.28176232 2023-01-03,18:20:22.000,3,11075811,13005,0,1672770021,13112.800284279998,70.74711255000148,53570.26080096 2023-01-03,18:20:26.000,3,11075769,12845,0,1672770025,13112.551040810002,70.71891603000404,53570.10708432001 2023-01-03,18:20:30.000,3,11075800,12805,0,1672770029,13112.362424129991,70.73301429000276,53570.00227752 2023-01-03,18:20:34.000,3,11075813,12965,0,1672770033,13112.10644435,70.8246529800017,53569.89747072 2023-01-03,18:20:38.000,3,11075791,12925,0,1672770037,13112.113180659995,70.91629167000065,53569.848560880004 2023-01-03,18:20:42.000,3,11075835,12925,0,1672770041,13112.463468779992,70.96563558000344,53569.72977984 2023-01-03,18:20:46.000,3,11075786,12885,0,1672770045,13112.672294390002,71.05727427000238,53569.63894728 2023-01-03,18:20:50.000,3,11075791,12845,0,1672770049,13112.537568189997,71.11366731000453,53569.60401168001 2023-01-03,18:20:54.000,3,11075790,13085,0,1672770053,13112.18728007,71.09251991999918,53569.5411276 2023-01-03,18:20:58.000,3,11075756,12845,0,1672770057,13112.052553869995,71.15596209000068,53569.40837232001 2023-01-03,18:21:02.000,3,11075751,12925,0,1672770061,13112.18728007,71.36038686000393,53569.26862992001 2023-01-03,18:21:06.000,3,11075790,12885,0,1672770065,13112.301797339991,71.58595901999797,53569.18478448 2023-01-03,18:21:10.000,3,11075815,12805,0,1672770069,13112.281588409991,71.71989249000035,53569.05901632 2023-01-03,18:21:14.000,3,11075771,13165,0,1672770073,13112.301797339991,71.76923640000314,53569.04504208 2023-01-03,18:21:18.000,3,11075771,13085,0,1672770077,13112.396105679996,71.76923640000314,53569.00311936001 2023-01-03,18:21:22.000,3,11075814,12925,0,1672770081,13112.524095569992,71.79743292000057,53568.912286800005 2023-01-03,18:21:26.000,3,11075754,12925,0,1672770085,13112.665558079992,71.85382596000272,53568.8773512 2023-01-03,18:21:30.000,3,11075777,12925,0,1672770089,13112.652085460002,71.81858030999865,53568.842415600004 2023-01-03,18:21:34.000,3,11075834,12725,0,1672770093,13112.658821769997,71.69169597000291,53568.80748000001 2023-01-03,18:21:38.000,3,11075787,12685,0,1672770097,13112.672294390002,71.55071337000118,53568.55594368 2023-01-03,18:21:42.000,3,11075837,12965,0,1672770101,13112.921537859998,71.36743599000329,53568.59087928 2023-01-03,18:21:46.000,3,11075786,12925,0,1672770105,13112.995637269989,71.29694469000242,53568.52100808001 2023-01-03,18:21:50.000,3,11075803,13285,0,1672770109,13113.042791439999,71.14186383000197,53568.47209824001 2023-01-03,18:21:54.000,3,11075810,13005,0,1672770113,13112.948483099994,70.98678297000151,53568.39523992 2023-01-03,18:21:58.000,3,11075803,13045,0,1672770117,13113.30550753,70.80350559000362,53568.46511112 2023-01-03,18:22:02.000,3,11075764,12965,0,1672770121,13113.494124209996,70.76825993999955,53568.43716264 2023-01-03,18:22:06.000,3,11075796,12845,0,1672770125,13113.635586719996,70.90219341000193,53568.47209824001 2023-01-03,18:22:10.000,3,11075755,13125,0,1672770129,13113.595168859996,71.00088123000023,53568.507033840004 2023-01-03,18:22:14.000,3,11075768,13005,0,1672770133,13113.52780576,71.2194042600022,53568.54895656001 2023-01-03,18:22:18.000,3,11075811,12925,0,1672770137,13113.541278379991,71.45907468000223,53568.58389216 2023-01-03,18:22:22.000,3,11075772,13085,0,1672770141,13113.453706349996,71.80448204999993,53568.56991792001 2023-01-03,18:22:26.000,3,11075785,13005,0,1672770145,13113.29877121999,72.05825072999869,53568.59786640001 2023-01-03,18:22:30.000,3,11075829,13085,0,1672770149,13113.103418229999,72.31201941000472,53568.625814880004 2023-01-03,18:22:34.000,3,11075840,12965,0,1672770153,13113.03605512999,72.72086895000393,53568.68869896001 2023-01-03,18:22:38.000,3,11075813,13285,0,1672770157,13112.995637269989,72.96053937000397,53568.814467120006 2023-01-03,18:22:42.000,3,11075790,12885,0,1672770161,13113.03605512999,73.10152196999843,53568.842415600004 2023-01-03,18:22:46.000,3,11075779,13005,0,1672770165,13113.14383609,73.10857109999779,53568.89831256 2023-01-03,18:22:50.000,3,11075799,12805,0,1672770169,13113.33918907999,73.15086588000122,53568.97517088001 2023-01-03,18:22:54.000,3,11075802,12885,0,1672770173,13113.46717897,73.31299587000103,53569.05901632 2023-01-03,18:22:58.000,3,11075774,13125,0,1672770177,13113.534542069996,73.55266629000107,53569.06600344 2023-01-03,18:23:02.000,3,11075819,12845,0,1672770181,13113.521069449991,73.8275823599979,53569.21972008001 2023-01-03,18:23:06.000,3,11075802,13085,0,1672770185,13113.676004579997,73.99676148000435,53569.30356552 2023-01-03,18:23:10.000,3,11075792,13045,0,1672770189,13114.154282589989,74.10954756000137,53569.30356552 2023-01-03,18:23:14.000,3,11075814,13125,0,1672770193,13114.848122520001,74.06020364999858,53569.43632080001 2023-01-03,18:23:18.000,3,11075771,13125,0,1672770197,13115.184938019993,74.13774407999881,53569.56208896 2023-01-03,18:23:22.000,3,11075825,12965,0,1672770201,13114.976112409997,74.32102146000398,53569.60401168001 2023-01-03,18:23:26.000,3,11075795,13165,0,1672770205,13114.827913590001,74.34216885000205,53569.77868968 2023-01-03,18:23:30.000,3,11075824,13125,0,1672770209,13114.908749310001,74.0390562600005,53569.855548 2023-01-03,18:23:34.000,3,11075726,13085,0,1672770213,13115.090629680002,73.6936488900028,53569.967341920004 2023-01-03,18:23:38.000,3,11075759,12885,0,1672770217,13115.036739199997,73.65840323999873,53569.94638056 2023-01-03,18:23:42.000,3,11075835,13045,0,1672770221,13114.787495730001,73.81348409999919,53569.94638056 2023-01-03,18:23:46.000,3,11075853,13045,0,1672770225,13114.7672868,74.01085974000307,53570.07913584001 2023-01-03,18:23:50.000,3,11075735,12925,0,1672770229,13114.888540380001,74.38446362999821,53570.02323888 2023-01-03,18:23:54.000,3,11075803,13125,0,1672770233,13114.962639789992,74.78626403999806,53570.14900704001 2023-01-03,18:23:58.000,3,11075763,12925,0,1672770237,13114.949167170002,75.21626097000262,53570.21189112 2023-01-03,18:24:02.000,3,11075752,13005,0,1672770241,13114.935694549997,75.42068573999859,53570.17695552001 2023-01-03,18:24:06.000,3,11075769,13205,0,1672770245,13115.056948129997,75.56871746999968,53570.155994160006 2023-01-03,18:24:10.000,3,11075770,13125,0,1672770249,13115.292718979988,75.3854400900018,53570.135032800004 2023-01-03,18:24:14.000,3,11075809,12965,0,1672770253,13115.528489829994,75.04708185000345,53570.12804568001 2023-01-03,18:24:18.000,3,11075784,13165,0,1672770257,13115.811414849995,74.65233057000296,53570.07214872 2023-01-03,18:24:22.000,3,11075800,13085,0,1672770261,13115.98655891,74.433807540001,53570.016251760004 2023-01-03,18:24:26.000,3,11075797,12965,0,1672770265,13116.195384519997,74.44790579999972,53570.12105856 2023-01-03,18:24:30.000,3,11075786,12845,0,1672770269,13116.229066070002,74.56774101000337,53570.135032800004 2023-01-03,18:24:34.000,3,11075765,13005,0,1672770273,13116.249275000002,74.82150969000213,53570.253813840005 2023-01-03,18:24:38.000,3,11075762,13045,0,1672770277,13116.249275000002,75.1387205400024,53570.421504720005 2023-01-03,18:24:42.000,3,11075785,13165,0,1672770281,13116.168439280002,75.50527529999817,53570.51233728001 2023-01-03,18:24:46.000,3,11075759,12965,0,1672770285,13116.020240459991,75.80133876000036,53570.58220848001 2023-01-03,18:24:50.000,3,11075789,13125,0,1672770289,13115.851832709996,75.77314224000293,53570.57522136 2023-01-03,18:24:54.000,3,11075767,13165,0,1672770293,13115.932668429996,75.60396312000375,53570.519324400004 2023-01-03,18:24:58.000,3,11075760,13125,0,1672770297,13116.229066070002,75.2021627100039,53570.44246608001 2023-01-03,18:25:02.000,3,11075732,12965,0,1672770301,13116.741025629999,74.80741143000341,53570.47740168 2023-01-03,18:25:06.000,3,11075749,13005,0,1672770305,13117.273194119996,74.37741449999885,53570.40753048 2023-01-03,18:25:10.000,3,11075776,13005,0,1672770309,13117.906407259994,74.06725277999794,53570.46342744001 2023-01-03,18:25:14.000,3,11075763,13005,0,1672770313,13118.36447634,73.91922105000413,53570.55426 2023-01-03,18:25:18.000,3,11075777,13085,0,1672770317,13118.553093019997,73.8769262700007,53570.73592512 2023-01-03,18:25:22.000,3,11075785,13005,0,1672770321,13118.499202539992,73.80643496999983,53570.91060312 2023-01-03,18:25:26.000,3,11075757,13085,0,1672770325,13118.027660839994,73.62315759000194,53571.06431976001 2023-01-03,18:25:30.000,3,11075763,13085,0,1672770329,13117.347293530001,73.51742064000427,53571.211049280006 2023-01-03,18:25:34.000,3,11075755,13045,0,1672770333,13116.538936329998,73.58086280999851,53571.24598488 2023-01-03,18:25:38.000,3,11075751,13205,0,1672770337,13115.75752436999,73.79938584000047,53571.22502352 2023-01-03,18:25:42.000,3,11075767,12925,0,1672770341,13115.326400529993,74.18003886000224,53571.1481652 2023-01-03,18:25:46.000,3,11075766,13085,0,1672770345,13115.144520159993,74.56069188000401,53571.05034552 2023-01-03,18:25:50.000,3,11075752,13125,0,1672770349,13115.285982669993,74.9272466399998,53571.03637128001 2023-01-03,18:25:54.000,3,11075795,13085,0,1672770353,13115.353345769989,75.20921184000326,53571.05733264 2023-01-03,18:25:58.000,3,11075736,13005,0,1672770357,13115.265773739993,75.47707878000074,53571.022397040004 2023-01-03,18:26:02.000,3,11075723,13205,0,1672770361,13115.036739199997,75.5828157299984,53570.95951296 2023-01-03,18:26:06.000,3,11075776,13205,0,1672770365,13114.976112409997,75.49822616999882,53570.95252584 2023-01-03,18:26:10.000,3,11075777,13085,0,1672770369,13115.077157059997,75.15986793000047,53570.91759024001 2023-01-03,18:26:14.000,3,11075796,13005,0,1672770373,13115.191674330003,74.6452814400036,53570.86868040001 2023-01-03,18:26:18.000,3,11075771,12925,0,1672770377,13115.077157059997,74.32807059000334,53570.6940024 2023-01-03,18:26:22.000,3,11075800,13285,0,1672770381,13114.969376100002,74.20823537999968,53570.756886480005 2023-01-03,18:26:26.000,3,11075801,13125,0,1672770385,13114.66624215,74.27167755000119,53570.68002816001 2023-01-03,18:26:30.000,3,11075769,12805,0,1672770389,13114.54498857,74.20823537999968,53570.68002816001 2023-01-03,18:26:34.000,3,11075798,12885,0,1672770393,13114.63929690999,74.05315451999923,53570.61714408 2023-01-03,18:26:38.000,3,11075759,13165,0,1672770397,13114.800968349991,73.77823845000239,53570.63111832001 2023-01-03,18:26:42.000,3,11075729,12925,0,1672770401,13114.969376100002,73.67250150000473,53570.51233728001 2023-01-03,18:26:46.000,3,11075762,12885,0,1672770405,13115.077157059997,73.57381367999915,53570.43547896 2023-01-03,18:26:50.000,3,11075722,12925,0,1672770409,13115.144520159993,73.54561716000171,53570.41451760001 2023-01-03,18:26:54.000,3,11075804,13165,0,1672770413,13115.063684439992,73.30594674000167,53570.35862064 2023-01-03,18:26:58.000,3,11075739,13205,0,1672770417,13115.009793960002,73.08037458000035,53570.23285248 2023-01-03,18:27:02.000,3,11075786,13125,0,1672770421,13115.043475509992,72.93939197999862,53570.21189112 2023-01-03,18:27:06.000,3,11075790,13245,0,1672770425,13114.955903479997,72.97463763000269,53570.07214872 2023-01-03,18:27:10.000,3,11075810,12965,0,1672770429,13114.989585030002,73.03103067000484,53570.086122960005 2023-01-03,18:27:14.000,3,11075747,12925,0,1672770433,13114.928958240002,73.12971849000314,53570.0651616 2023-01-03,18:27:18.000,3,11075770,13205,0,1672770437,13114.955903479997,73.16496413999994,53570.07214872 2023-01-03,18:27:22.000,3,11075769,13245,0,1672770441,13114.922221929992,73.16496413999994,53570.016251760004 2023-01-03,18:27:26.000,3,11075751,13205,0,1672770445,13114.989585030002,73.24250457000016,53569.96035480001 2023-01-03,18:27:30.000,3,11075791,13005,0,1672770449,13115.232092189988,73.39758543000062,53569.918432080005 2023-01-03,18:27:34.000,3,11075736,13165,0,1672770453,13115.427445179994,73.63725585000066,53569.848560880004 2023-01-03,18:27:38.000,3,11075762,13125,0,1672770457,13115.609325549995,74.00381061000371,53569.79266392001 2023-01-03,18:27:42.000,3,11075796,13085,0,1672770461,13115.710370199995,74.433807540001,53569.83458664 2023-01-03,18:27:46.000,3,11075789,13205,0,1672770465,13115.791205919995,74.73692013000255,53569.73676696 2023-01-03,18:27:50.000,3,11075752,13125,0,1672770469,13116.114548799997,74.73692013000255,53569.72279272001 2023-01-03,18:27:54.000,3,11075784,13005,0,1672770473,13116.565881569994,74.4972497100025,53569.70881848 2023-01-03,18:27:58.000,3,11075764,13165,0,1672770477,13116.970060169995,73.92627018000348,53569.83458664 2023-01-03,18:28:02.000,3,11075745,13165,0,1672770481,13116.93637861999,73.25660282999888,53569.86253512001 2023-01-03,18:28:06.000,3,11075727,13165,0,1672770485,13116.525463709993,72.6785741700005,53569.90445784 2023-01-03,18:28:10.000,3,11075739,13045,0,1672770489,13115.68342496,72.43890375000046,53569.90445784 2023-01-03,18:28:14.000,3,11075742,13165,0,1672770493,13114.895276689997,72.57283722000284,53569.967341920004 2023-01-03,18:28:18.000,3,11075777,13445,0,1672770497,13114.46415285,72.8900480700031,53569.70881848 2023-01-03,18:28:22.000,3,11075787,13285,0,1672770501,13114.693187389996,72.84070416000031,53569.750741200005 2023-01-03,18:28:26.000,3,11075789,13125,0,1672770505,13115.110838610002,72.67152504000114,53569.61798592 2023-01-03,18:28:30.000,3,11075795,13205,0,1672770509,13115.353345769989,72.62218112999835,53569.66689576 2023-01-03,18:28:34.000,3,11075776,13205,0,1672770513,13115.461126729999,72.72791808000329,53569.57606320001 2023-01-03,18:28:38.000,3,11075777,13285,0,1672770517,13115.86530533,72.83365503000095,53569.68785712 2023-01-03,18:28:42.000,3,11075734,13125,0,1672770521,13116.276220239997,72.8266059000016,53569.75772832 2023-01-03,18:28:46.000,3,11075786,13045,0,1672770525,13116.559145259998,72.88299894000374,53569.88349648 2023-01-03,18:28:50.000,3,11075720,13245,0,1672770529,13116.485045849993,73.08037458000035,53569.90445784 2023-01-03,18:28:54.000,3,11075800,13085,0,1672770533,13116.128021420001,73.24955369999952,53570.04420024 2023-01-03,18:28:58.000,3,11075765,13165,0,1672770537,13115.770996989995,73.46102760000213,53569.94638056 2023-01-03,18:29:02.000,3,11075818,13045,0,1672770541,13115.59585292999,73.43283108000469,53570.05118736 2023-01-03,18:29:06.000,3,11075737,13285,0,1672770545,13115.319664219998,73.2847993500036,53570.037213120006 2023-01-03,18:29:10.000,3,11075752,13165,0,1672770549,13114.915485619997,73.04512893000356,53570.04420024 2023-01-03,18:29:14.000,3,11075771,13125,0,1672770553,13114.34289927,72.68562329999986,53570.05817448001 2023-01-03,18:29:18.000,3,11075793,13205,0,1672770557,13113.884830189992,72.22742984999786,53570.0651616 2023-01-03,18:29:22.000,3,11075768,13085,0,1672770561,13113.44697004,71.62120467000204,53569.94638056 2023-01-03,18:29:26.000,3,11075743,13125,0,1672770565,13112.982164649999,71.1700603499994,53569.855548 2023-01-03,18:29:30.000,3,11075762,13085,0,1672770569,13112.24790686,70.84580036999978,53569.76471544 2023-01-03,18:29:34.000,3,11075735,13245,0,1672770573,13111.547330619993,70.63432647000445,53569.65990864 2023-01-03,18:29:38.000,3,11075807,13085,0,1672770577,13110.914117479995,70.50039300000208,53569.331514 2023-01-03,18:29:42.000,3,11075763,13285,0,1672770581,13110.893908549995,70.24662432000332,53569.296578400004 2023-01-03,18:29:46.000,3,11075758,13045,0,1672770585,13111.116206779996,69.97875737999857,53569.198758720006 2023-01-03,18:29:50.000,3,11075706,12965,0,1672770589,13111.304823459992,69.83777478000411,53569.21972008001 2023-01-03,18:29:54.000,3,11075771,13325,0,1672770593,13111.291350840002,69.76023435000388,53569.07299056001 2023-01-03,18:29:58.000,3,11075772,13245,0,1672770597,13111.338505009997,69.54876045000128,53569.17081024001 2023-01-03,18:30:02.000,3,11075763,13085,0,1672770601,13111.378922869997,69.17515655999887,53569.14286176001 2023-01-03,18:30:06.000,3,11075773,13045,0,1672770605,13111.304823459992,68.88614223000332,53569.11491328 2023-01-03,18:30:10.000,3,11075773,13005,0,1672770609,13111.06905261,68.59007877000113,53569.09395192 2023-01-03,18:30:14.000,3,11075786,13085,0,1672770613,13110.80633652,68.35040835000109,53569.00311936001 2023-01-03,18:30:18.000,3,11075766,12885,0,1672770617,13110.415630539988,68.09663967000233,53568.97517088001 2023-01-03,18:30:22.000,3,11075772,13085,0,1672770621,13109.903670979991,67.73713403999864,53568.912286800005 2023-01-03,18:30:26.000,3,11075753,13045,0,1672770625,13109.182885809998,67.50451274999796,53568.695686080006 2023-01-03,18:30:30.000,3,11075760,13125,0,1672770629,13108.637244699996,67.33533362999879,53568.61184064 2023-01-03,18:30:34.000,3,11075780,12925,0,1672770633,13108.42168277999,67.25779319999856,53568.43716264 2023-01-03,18:30:38.000,3,11075777,13245,0,1672770637,13108.974060200002,67.2507440699992,53568.29742024 2023-01-03,18:30:42.000,3,11075784,13045,0,1672770641,13109.977770389996,67.04631930000323,53568.171652080004 2023-01-03,18:30:46.000,3,11075775,13285,0,1672770645,13110.96800796,66.82074714000191,53568.18562632001 2023-01-03,18:30:50.000,3,11075762,13005,0,1672770649,13111.634902649988,66.66566628000146,53568.26947176 2023-01-03,18:30:54.000,3,11075733,13005,0,1672770653,13111.87740980999,66.41894673000206,53568.34633008 2023-01-03,18:30:58.000,3,11075736,13005,0,1672770657,13111.762892539999,66.23566935000417,53568.43017552001 2023-01-03,18:31:02.000,3,11075760,13005,0,1672770661,13111.749419919994,66.29206238999905,53568.43017552001 2023-01-03,18:31:06.000,3,11075781,12885,0,1672770665,13111.87740980999,66.47533977000421,53568.54196944 2023-01-03,18:31:10.000,3,11075767,13285,0,1672770669,13112.012136009995,66.66566628000146,53568.527995200006 2023-01-03,18:31:14.000,3,11075746,13165,0,1672770673,13112.16033482999,66.8700910500047,53568.65376336 2023-01-03,18:31:18.000,3,11075721,13165,0,1672770677,13112.18728007,67.16615450999961,53568.68171184 2023-01-03,18:31:22.000,3,11075773,13045,0,1672770681,13112.517359259997,67.68074100000376,53568.72363456 2023-01-03,18:31:26.000,3,11075778,13045,0,1672770685,13113.069736679994,68.08959054000297,53568.78651864001 2023-01-03,18:31:30.000,3,11075768,13125,0,1672770689,13113.669268270001,68.25876966000214,53568.87036408 2023-01-03,18:31:34.000,3,11075770,13005,0,1672770693,13114.086919489993,68.44204704000003,53569.010106480004 2023-01-03,18:31:38.000,3,11075780,12925,0,1672770697,13113.905039119993,68.51958747000026,53569.0869648 2023-01-03,18:31:42.000,3,11075782,12845,0,1672770701,13113.534542069996,68.35745748000045,53569.05202920001 2023-01-03,18:31:46.000,3,11075758,13045,0,1672770705,13113.271825979995,68.0190992400021,53569.07299056001 2023-01-03,18:31:50.000,3,11075736,13365,0,1672770709,13113.14383609,67.65254447999905,53569.0170936 2023-01-03,18:31:54.000,3,11075762,12885,0,1672770713,13113.110154539994,67.46926710000116,53569.05901632 2023-01-03,18:31:58.000,3,11075757,13245,0,1672770717,13113.150572399994,67.64549534999969,53569.17081024001 2023-01-03,18:32:02.000,3,11075778,13165,0,1672770721,13113.110154539994,68.14598357999785,53569.19177160001 2023-01-03,18:32:06.000,3,11075785,13045,0,1672770725,13113.19772656999,68.68171746000007,53569.27561704 2023-01-03,18:32:10.000,3,11075760,13005,0,1672770729,13113.32571646,69.0059774399997,53569.35946248001 2023-01-03,18:32:14.000,3,11075717,13365,0,1672770733,13113.393079559995,69.33023741999932,53569.366449600006 2023-01-03,18:32:18.000,3,11075733,13085,0,1672770737,13113.21793549999,69.6756447900043,53569.32452688 2023-01-03,18:32:22.000,3,11075771,13125,0,1672770741,13112.928274169994,70.07744520000415,53569.33850112001 2023-01-03,18:32:26.000,3,11075761,12965,0,1672770745,13112.618403909997,70.50744213000144,53569.42234656 2023-01-03,18:32:30.000,3,11075765,13205,0,1672770749,13112.22096161999,70.81055472000298,53569.43632080001 2023-01-03,18:32:34.000,3,11075782,13085,0,1672770753,13111.634902649988,70.80350559000362,53569.415359440005 2023-01-03,18:32:38.000,3,11075679,12965,0,1672770757,13111.143152019991,70.69071950999933,53569.43632080001 2023-01-03,18:32:42.000,3,11075712,13045,0,1672770761,13110.644665079999,70.32416475000355,53569.40837232001 2023-01-03,18:32:46.000,3,11075694,13205,0,1672770765,13110.280904339998,70.1197399800003,53569.38042384 2023-01-03,18:32:50.000,3,11075766,12805,0,1672770769,13110.247222789993,69.95760999000049,53569.331514 2023-01-03,18:32:54.000,3,11075791,13245,0,1672770773,13110.085551349992,70.04219955000008,53569.2616428 2023-01-03,18:32:58.000,3,11075741,13045,0,1672770777,13109.896934669996,70.38760691999778,53569.07299056001 2023-01-03,18:33:02.000,3,11075688,13165,0,1672770781,13109.80936264,70.63432647000445,53568.99613224 2023-01-03,18:33:06.000,3,11075721,13045,0,1672770785,13109.82957157,70.59908082000038,53568.99613224 2023-01-03,18:33:10.000,3,11075734,12845,0,1672770789,13109.856516809996,70.28186997000012,53568.97517088001 2023-01-03,18:33:14.000,3,11075797,12925,0,1672770793,13109.634218579995,69.8730204300009,53568.98914512 2023-01-03,18:33:18.000,3,11075791,12925,0,1672770797,13109.283930459998,69.88006956000027,53569.010106480004 2023-01-03,18:33:22.000,3,11075765,13245,0,1672770801,13108.684398869991,70.17613302000245,53569.079977680005 2023-01-03,18:33:26.000,3,11075749,13245,0,1672770805,13108.098339899989,70.45809821999865,53569.0170936 2023-01-03,18:33:30.000,3,11075749,13245,0,1672770809,13107.647007129992,70.69071950999933,53569.06600344 2023-01-03,18:33:34.000,3,11075758,13045,0,1672770813,13107.337136869995,70.95858645000408,53569.0170936 2023-01-03,18:33:38.000,3,11075752,12965,0,1672770817,13107.18220173999,71.30399382000178,53568.83542848001 2023-01-03,18:33:42.000,3,11075751,13205,0,1672770821,13107.175465429995,71.45202555000287,53568.7026732 2023-01-03,18:33:46.000,3,11075746,13285,0,1672770825,13107.39102735,71.39563251000072,53568.63978912001 2023-01-03,18:33:50.000,3,11075759,12965,0,1672770829,13107.37081842,71.22645339000155,53568.51402096 2023-01-03,18:33:54.000,3,11075742,13165,0,1672770833,13107.06094815999,71.0361268800043,53568.51402096 2023-01-03,18:33:58.000,3,11075778,12965,0,1672770837,13106.555724910002,70.81760385000234,53568.47209824001 2023-01-03,18:34:02.000,3,11075755,13205,0,1672770841,13106.08418320999,70.38055778999842,53568.339342960004 2023-01-03,18:34:06.000,3,11075718,13125,0,1672770845,13105.686740919999,69.85187304000283,53568.35331720001 2023-01-03,18:34:10.000,3,11075744,13045,0,1672770849,13105.403815899997,69.30909003000124,53568.241523280005 2023-01-03,18:34:14.000,3,11075743,12925,0,1672770853,13105.161308739996,68.92138788000011,53568.15767784 2023-01-03,18:34:18.000,3,11075714,13165,0,1672770857,13104.94574681999,68.66761920000135,53567.99697408001 2023-01-03,18:34:22.000,3,11075754,12925,0,1672770861,13104.84470216999,68.60417702999985,53567.91312864 2023-01-03,18:34:26.000,3,11075777,13085,0,1672770865,13104.81102062,68.7592578900003,53567.857231680005 2023-01-03,18:34:30.000,3,11075721,13205,0,1672770869,13104.75039383,69.06237048000185,53567.82928320001 2023-01-03,18:34:34.000,3,11075763,13045,0,1672770873,13104.534831909994,69.25974611999845,53567.8642188 2023-01-03,18:34:38.000,3,11075792,13045,0,1672770877,13104.191280099993,69.40072872000019,53567.94107712 2023-01-03,18:34:42.000,3,11075741,13205,0,1672770881,13103.699529469995,69.4289252400049,53567.82928320001 2023-01-03,18:34:46.000,3,11075731,13285,0,1672770885,13103.302087179989,69.37958133000211,53567.7244764 2023-01-03,18:34:50.000,3,11075704,13125,0,1672770889,13103.201042529989,69.38663046000147,53567.6546052 2023-01-03,18:34:54.000,3,11075678,13325,0,1672770893,13103.34250503999,69.44302350000362,53567.521849920005 2023-01-03,18:34:58.000,3,11075768,13045,0,1672770897,13103.517649099995,69.50646566999785,53567.31223632 2023-01-03,18:35:02.000,3,11075775,13205,0,1672770901,13103.73321102,69.52056393000385,53567.32621056001 2023-01-03,18:35:06.000,3,11075768,13205,0,1672770905,13103.72647470999,69.68269392000366,53567.27730072001 2023-01-03,18:35:10.000,3,11075745,13165,0,1672770909,13103.43007707,70.04219955000008,53567.3401848 2023-01-03,18:35:14.000,3,11075726,13245,0,1672770913,13102.931590129992,70.40875431000313,53567.284287840004 2023-01-03,18:35:18.000,3,11075717,12965,0,1672770917,13102.567829389991,70.31006649000483,53567.305249200006 2023-01-03,18:35:22.000,3,11075730,13365,0,1672770921,13102.53414784,70.01400303000264,53567.22140376 2023-01-03,18:35:26.000,3,11075743,13245,0,1672770925,13102.796863930002,69.75318522000453,53567.15153256 2023-01-03,18:35:30.000,3,11075724,13085,0,1672770929,13103.106734189998,69.71793957000045,53567.07467424 2023-01-03,18:35:34.000,3,11075731,13205,0,1672770933,13103.140415739988,69.97170824999921,53567.018777280005 2023-01-03,18:35:38.000,3,11075762,13165,0,1672770937,13102.951799059992,70.2677717100014,53566.899996240005 2023-01-03,18:35:42.000,3,11075781,13285,0,1672770941,13102.965271679997,70.35941040000034,53566.82313792001 2023-01-03,18:35:46.000,3,11075726,13125,0,1672770945,13103.36271396999,70.1197399800003,53566.71833112 2023-01-03,18:35:50.000,3,11075729,13165,0,1672770949,13104.319269989988,69.8730204300009,53566.683395520005 2023-01-03,18:35:54.000,3,11075698,13045,0,1672770953,13105.289298629992,69.63335001000087,53566.69038264 2023-01-03,18:35:58.000,3,11075762,13245,0,1672770957,13106.016820109995,69.57695696999872,53566.8161508 2023-01-03,18:36:02.000,3,11075793,13285,0,1672770961,13106.19196417,69.70384131000174,53566.97685456 2023-01-03,18:36:06.000,3,11075765,13125,0,1672770965,13106.02355641999,69.98580650999793,53567.17249392 2023-01-03,18:36:10.000,3,11075772,13325,0,1672770969,13105.82146711999,70.19728041000053,53567.25633936001 2023-01-03,18:36:14.000,3,11075762,13285,0,1672770973,13105.754104019994,70.16203476000373,53567.29826208001 2023-01-03,18:36:18.000,3,11075761,13005,0,1672770977,13105.84167604999,69.97875737999857,53567.305249200006 2023-01-03,18:36:22.000,3,11075764,13325,0,1672770981,13106.266063579991,69.76023435000388,53567.2703136 2023-01-03,18:36:26.000,3,11075735,13365,0,1672770985,13106.542252289997,69.8730204300009,53567.22839088001 2023-01-03,18:36:30.000,3,11075749,13165,0,1672770989,13106.919485649989,70.3312138800029,53567.4799272 2023-01-03,18:36:34.000,3,11075713,13085,0,1672770993,13106.986848749999,70.96563558000344,53567.50787568 2023-01-03,18:36:38.000,3,11075732,13285,0,1672770997,13107.28324638999,71.45907468000223,53567.8642188 2023-01-03,18:36:42.000,3,11075768,13245,0,1672771001,13107.647007129992,71.79743292000057,53567.91312864 2023-01-03,18:36:46.000,3,11075767,13285,0,1672771005,13108.037713109989,71.93136639000295,53568.06684528001 2023-01-03,18:36:50.000,3,11075729,13245,0,1672771009,13108.38800123,71.98775942999782,53568.10178088 2023-01-03,18:36:54.000,3,11075769,13245,0,1672771013,13108.697871489996,71.8749733500008,53568.21357480001 2023-01-03,18:36:58.000,3,11075774,13365,0,1672771017,13109.041423299997,71.71284336000099,53568.16466496001 2023-01-03,18:37:02.000,3,11075778,13165,0,1672771021,13109.48601976,71.33219033999922,53568.241523280005 2023-01-03,18:37:06.000,3,11075783,13765,0,1672771025,13109.735263229995,71.0361268800043,53568.339342960004 2023-01-03,18:37:10.000,3,11075692,13565,0,1672771029,13109.755472159995,70.74711255000148,53568.5629308 2023-01-03,18:37:14.000,3,11075774,13605,0,1672771033,13109.634218579995,70.40875431000313,53568.68171184 2023-01-03,18:37:18.000,3,11075760,13205,0,1672771037,13109.863253119991,70.16203476000373,53568.80049288 2023-01-03,18:37:22.000,3,11075746,13365,0,1672771041,13110.173123380002,69.97170824999921,53568.84940272 2023-01-03,18:37:26.000,3,11075769,13325,0,1672771045,13110.375212679988,70.01400303000264,53568.97517088001 2023-01-03,18:37:30.000,3,11075742,13325,0,1672771049,13110.307849579993,70.16203476000373,53569.079977680005 2023-01-03,18:37:34.000,3,11075742,13325,0,1672771053,13110.051869800001,70.25367345000268,53569.20574584 2023-01-03,18:37:38.000,3,11075796,13645,0,1672771057,13109.795890019996,70.14793649999774,53569.17081024001 2023-01-03,18:37:42.000,3,11075758,13325,0,1672771061,13110.038397179997,69.76728348000324,53569.296578400004 2023-01-03,18:37:46.000,3,11075796,13365,0,1672771065,13110.213541240002,69.36548307000339,53569.33850112001 2023-01-03,18:37:50.000,3,11075799,13405,0,1672771069,13110.206804929992,69.19630395000422,53569.52016624 2023-01-03,18:37:54.000,3,11075741,13525,0,1672771073,13109.86998943,69.25974611999845,53569.63894728 2023-01-03,18:37:58.000,3,11075775,13245,0,1672771077,13109.46581083,69.37958133000211,53569.82759952 2023-01-03,18:38:02.000,3,11075739,13365,0,1672771081,13109.108786399993,69.49236740999913,53569.855548 2023-01-03,18:38:06.000,3,11075773,13445,0,1672771085,13109.034686990002,69.59810436000407,53569.91144496001 2023-01-03,18:38:10.000,3,11075746,13365,0,1672771089,13108.953851270002,69.83072565000475,53569.86253512001 2023-01-03,18:38:14.000,3,11075748,13445,0,1672771093,13108.994269130002,70.07039607000479,53569.89747072 2023-01-03,18:38:18.000,3,11075788,13285,0,1672771097,13109.081841159998,70.21842779999861,53569.86253512001 2023-01-03,18:38:22.000,3,11075796,13445,0,1672771101,13108.947114959992,70.13383823999902,53569.799651040004 2023-01-03,18:38:26.000,3,11075743,13525,0,1672771105,13108.637244699996,69.93646260000241,53569.76471544 2023-01-03,18:38:30.000,3,11075787,13405,0,1672771109,13108.313901819994,69.48531827999977,53569.73676696 2023-01-03,18:38:34.000,3,11075817,13165,0,1672771113,13108.132021449994,68.77335614999902,53569.680870000004 2023-01-03,18:38:38.000,3,11075790,13245,0,1672771117,13108.004031559998,68.00500098000339,53569.59702456 2023-01-03,18:38:42.000,3,11075753,13365,0,1672771121,13107.734579160002,67.55385666000075,53569.59003744 2023-01-03,18:38:46.000,3,11075708,13485,0,1672771125,13107.512280930001,67.6736918700044,53569.52715336001 2023-01-03,18:38:50.000,3,11075759,13485,0,1672771129,13107.337136869995,68.13188531999913,53569.513179120004 2023-01-03,18:38:54.000,3,11075771,13485,0,1672771133,13107.22261959999,68.68876658999943,53569.42234656 2023-01-03,18:38:58.000,3,11075802,13525,0,1672771137,13107.06768447,69.08351786999992,53569.33850112001 2023-01-03,18:39:02.000,3,11075763,13245,0,1672771141,13106.663505869998,69.14696004000143,53569.23369432 2023-01-03,18:39:06.000,3,11075754,13285,0,1672771145,13106.25259096,69.11171439000464,53569.198758720006 2023-01-03,18:39:10.000,3,11075723,13325,0,1672771149,13106.02355641999,68.91433875000075,53569.10093904001 2023-01-03,18:39:14.000,3,11075727,13325,0,1672771153,13106.09091952,68.70286484999815,53569.031067840006 2023-01-03,18:39:18.000,3,11075760,13285,0,1672771157,13106.387317159992,68.61827528999856,53568.88433832001 2023-01-03,18:39:22.000,3,11075797,13245,0,1672771161,13106.515307050002,68.67466833000071,53568.91927392 2023-01-03,18:39:26.000,3,11075750,13125,0,1672771165,13106.360371919996,68.80860180000309,53568.94023528 2023-01-03,18:39:30.000,3,11075730,13445,0,1672771169,13105.774312949994,69.0694196100012,53568.92626104 2023-01-03,18:39:34.000,3,11075729,13285,0,1672771173,13105.100681949996,69.14696004000143,53568.80049288 2023-01-03,18:39:38.000,3,11075764,13565,0,1672771177,13104.62240393999,68.92138788000011,53568.58389216 2023-01-03,18:39:42.000,3,11075730,13405,0,1672771181,13104.507886669999,68.6112261599992,53568.4930596 2023-01-03,18:39:46.000,3,11075737,13365,0,1672771185,13104.366424159998,68.49844008000218,53568.26248464001 2023-01-03,18:39:50.000,3,11075740,13325,0,1672771189,13104.379896779988,68.8579457099986,53568.19960056 2023-01-03,18:39:54.000,3,11075743,13445,0,1672771193,13104.507886669999,69.42187610999827,53567.99697408001 2023-01-03,18:39:58.000,3,11075719,13365,0,1672771197,13105.127627189991,69.74613608999789,53568.04588392001 2023-01-03,18:40:02.000,3,11075767,13325,0,1672771201,13105.76084032999,69.64744826999959,53568.0388968 2023-01-03,18:40:06.000,3,11075779,13485,0,1672771205,13105.935984389995,69.21040221000294,53567.98299984 2023-01-03,18:40:10.000,3,11075747,13365,0,1672771209,13105.727158779999,68.70991398000479,53568.04588392001 2023-01-03,18:40:14.000,3,11075731,13285,0,1672771213,13105.397079590002,68.36450660999981,53568.06684528001 2023-01-03,18:40:18.000,3,11075774,13205,0,1672771217,13105.242144459997,68.20237662,53567.94806424001 2023-01-03,18:40:22.000,3,11075752,13245,0,1672771221,13105.343189109997,68.44204704000003,53567.96902560001 2023-01-03,18:40:26.000,3,11075772,13525,0,1672771225,13105.134363500001,68.78040527999838,53567.85024456001 2023-01-03,18:40:30.000,3,11075740,13445,0,1672771229,13104.80428430999,69.07646874000056,53567.955051360004 2023-01-03,18:40:34.000,3,11075747,13525,0,1672771233,13104.453996189994,69.13286178000271,53567.8642188 2023-01-03,18:40:38.000,3,11075753,13445,0,1672771237,13104.555040839994,69.08351786999992,53567.93409 2023-01-03,18:40:42.000,3,11075758,13605,0,1672771241,13104.91206527,69.0694196100012,53567.82229608 2023-01-03,18:40:46.000,3,11075807,13325,0,1672771245,13105.174781360001,68.98483005000162,53567.73146352001 2023-01-03,18:40:50.000,3,11075777,13085,0,1672771249,13105.296034940002,68.80155267000373,53567.75242488 2023-01-03,18:40:54.000,3,11075767,13245,0,1672771253,13105.370134349992,68.5125383400009,53567.76639912 2023-01-03,18:40:58.000,3,11075761,13605,0,1672771257,13105.322980179997,68.42794878000132,53567.70351504 2023-01-03,18:41:02.000,3,11075829,13325,0,1672771261,13105.154572430001,68.76630701999966,53567.82229608 2023-01-03,18:41:06.000,3,11075710,13445,0,1672771265,13104.467468809999,69.40777784999955,53567.80133472001 2023-01-03,18:41:10.000,3,11075755,13605,0,1672771269,13103.968981869992,69.89416781999898,53567.92710288001 2023-01-03,18:41:14.000,3,11075730,13365,0,1672771273,13103.57153958,70.21842779999861,53567.93409 2023-01-03,18:41:18.000,3,11075769,13405,0,1672771277,13103.517649099995,70.37350865999906,53568.003961200004 2023-01-03,18:41:22.000,3,11075734,13165,0,1672771281,13103.308823489999,70.56383517000359,53568.024922560006 2023-01-03,18:41:26.000,3,11075749,13605,0,1672771285,13103.052843709993,70.81760385000234,53567.98998696 2023-01-03,18:41:30.000,3,11075765,13245,0,1672771289,13102.857490720002,70.88809515000321,53567.836270320004 2023-01-03,18:41:34.000,3,11075797,13205,0,1672771293,13102.790127619992,70.74006342000212,53567.808321840006 2023-01-03,18:41:38.000,3,11075743,13445,0,1672771297,13102.998953230002,70.42285257000185,53567.63364384001 2023-01-03,18:41:42.000,3,11075755,13405,0,1672771301,13103.335768729994,69.88711868999962,53567.54281128001 2023-01-03,18:41:46.000,3,11075723,13245,0,1672771305,13103.962245559997,69.104665259998,53567.59172112001 2023-01-03,18:41:50.000,3,11075760,13485,0,1672771309,13104.218225340002,68.37155573999917,53567.55678552 2023-01-03,18:41:54.000,3,11075707,13285,0,1672771313,13104.171071169993,67.84992012000293,53567.82229608 2023-01-03,18:41:58.000,3,11075703,13325,0,1672771317,13103.827519359991,67.44107058000372,53567.92011576 2023-01-03,18:42:02.000,3,11075739,13285,0,1672771321,13103.48396754999,67.08861407999939,53568.04588392001 2023-01-03,18:42:06.000,3,11075772,13405,0,1672771325,13103.207778839998,66.60927323999931,53568.11575512001 2023-01-03,18:42:10.000,3,11075804,13205,0,1672771329,13102.938326440002,66.22862022000481,53568.08780664 2023-01-03,18:42:14.000,3,11075767,13205,0,1672771333,13102.635192490001,65.90436023999791,53568.05985816 2023-01-03,18:42:18.000,3,11075733,13485,0,1672771337,13102.51393891,65.69993547000195,53567.8642188 2023-01-03,18:42:22.000,3,11075756,13525,0,1672771341,13102.668874039991,65.63649330000044,53567.75941200001 2023-01-03,18:42:26.000,3,11075744,13165,0,1672771345,13102.877699650002,65.69288634000259,53567.68255368001 2023-01-03,18:42:30.000,3,11075737,13165,0,1672771349,13103.497440169995,65.62239504000172,53567.60569536 2023-01-03,18:42:34.000,3,11075718,13325,0,1672771353,13104.635876559994,65.32633157999953,53567.584734 2023-01-03,18:42:38.000,3,11075774,13525,0,1672771357,13105.855148669994,65.01616985999863,53567.74543776 2023-01-03,18:42:42.000,3,11075727,13525,0,1672771361,13106.454680260002,64.9527276900044,53567.87120592 2023-01-03,18:42:46.000,3,11075733,13325,0,1672771365,13106.299745129996,65.10780855000485,53568.122742240004 2023-01-03,18:42:50.000,3,11075744,13325,0,1672771369,13105.666531989998,65.28403680000338,53568.28344600001 2023-01-03,18:42:54.000,3,11075724,13405,0,1672771373,13104.9322742,65.44616679000319,53568.3882528 2023-01-03,18:42:58.000,3,11075742,13405,0,1672771377,13104.352951539993,65.79157416000089,53568.38126568001 2023-01-03,18:43:02.000,3,11075733,13525,0,1672771381,13103.800574119996,66.32025891000376,53568.23453616001 2023-01-03,18:43:06.000,3,11075733,13525,0,1672771385,13103.578275889995,66.96172974000365,53568.28344600001 2023-01-03,18:43:10.000,3,11075729,13405,0,1672771389,13103.234724079994,67.53975840000203,53568.122742240004 2023-01-03,18:43:14.000,3,11075760,13605,0,1672771393,13103.295350869994,67.83582186000422,53568.04588392001 2023-01-03,18:43:18.000,3,11075758,13325,0,1672771397,13103.72647470999,67.73008490999928,53567.94107712 2023-01-03,18:43:22.000,3,11075708,13365,0,1672771401,13104.171071169993,67.34943189000478,53567.73146352001 2023-01-03,18:43:26.000,3,11075770,13325,0,1672771405,13104.62914025,66.65156802000274,53567.64761808 2023-01-03,18:43:30.000,3,11075737,13325,0,1672771409,13105.221935529997,65.72813198999938,53567.57774688 2023-01-03,18:43:34.000,3,11075758,13365,0,1672771413,13105.767576639999,64.95977682000375,53567.619669600004 2023-01-03,18:43:38.000,3,11075710,13445,0,1672771417,13106.17175524,64.36764989999938,53567.56377264001 2023-01-03,18:43:42.000,3,11075742,13365,0,1672771421,13106.461416569997,64.07158644000447,53567.62665672 2023-01-03,18:43:46.000,3,11075755,13525,0,1672771425,13106.650033249993,63.916505580004014,53567.76639912 2023-01-03,18:43:50.000,3,11075723,13245,0,1672771429,13106.488361809992,63.82486688999779,53568.024922560006 2023-01-03,18:43:54.000,3,11075748,13285,0,1672771433,13106.05050166,63.7543755900042,53568.15069072 2023-01-03,18:43:58.000,3,11075751,13085,0,1672771437,13105.558751029988,63.7543755900042,53568.290433120004 2023-01-03,18:44:02.000,3,11075749,13245,0,1672771441,13105.141099809996,63.88125992999994,53568.28344600001 2023-01-03,18:44:06.000,3,11075703,13325,0,1672771445,13105.046791469991,64.02929166000104,53568.290433120004 2023-01-03,18:44:10.000,3,11075755,13165,0,1672771449,13105.201726599997,64.0997829600019,53568.241523280005 2023-01-03,18:44:14.000,3,11075735,13605,0,1672771453,13105.504860549998,64.07863557000383,53568.192613440006 2023-01-03,18:44:18.000,3,11075779,13365,0,1672771457,13106.0100838,63.94470210000145,53568.10178088 2023-01-03,18:44:22.000,3,11075771,13365,0,1672771461,13106.596142770002,63.94470210000145,53568.01094832 2023-01-03,18:44:26.000,3,11075716,13325,0,1672771465,13107.215883289995,63.83191602000443,53568.10178088 2023-01-03,18:44:30.000,3,11075696,13245,0,1672771469,13107.700897609997,63.676835160003975,53568.143703600006 2023-01-03,18:44:34.000,3,11075736,13445,0,1672771473,13108.004031559998,63.401919089999865,53568.26947176 2023-01-03,18:44:38.000,3,11075739,13525,0,1672771477,13108.172439309994,63.1974943200039,53568.44414976 2023-01-03,18:44:42.000,3,11075717,13245,0,1672771481,13108.132021449994,63.07765911000024,53568.54196944 2023-01-03,18:44:46.000,3,11075752,13125,0,1672771485,13108.030976799993,63.049462590002804,53568.70966032 2023-01-03,18:44:50.000,3,11075787,13165,0,1672771489,13107.586380339992,63.31028040000092,53568.814467120006 2023-01-03,18:44:54.000,3,11075760,13485,0,1672771493,13107.06768447,63.71912994000013,53568.90529968001 2023-01-03,18:44:58.000,3,11075720,13245,0,1672771497,13106.697187420003,63.82486688999779,53568.793505760004 2023-01-03,18:45:02.000,3,11075723,13445,0,1672771501,13106.569197529992,63.620442120001826,53568.73760880001 2023-01-03,18:45:06.000,3,11075750,13365,0,1672771505,13106.643296939998,63.035364330004086,53568.80748000001 2023-01-03,18:45:10.000,3,11075739,13445,0,1672771509,13106.636560630002,62.28815654999926,53568.70966032 2023-01-03,18:45:14.000,3,11075754,13205,0,1672771513,13106.737605279988,61.63258746000065,53568.68171184 2023-01-03,18:45:18.000,3,11075751,13245,0,1672771517,13106.831913619993,61.51275225000427,53568.68171184 2023-01-03,18:45:22.000,3,11075749,13205,0,1672771521,13106.771286829993,62.133075689998805,53568.73760880001 2023-01-03,18:45:26.000,3,11075728,13365,0,1672771525,13106.596142770002,63.458312130002014,53568.78651864001 2023-01-03,18:45:30.000,3,11075760,13445,0,1672771529,13106.178491549996,65.15715246000036,53568.83542848001 2023-01-03,18:45:34.000,3,11075767,13405,0,1672771533,13105.673268299994,66.52468367999973,53568.961196640004 2023-01-03,18:45:38.000,3,11075763,13245,0,1672771537,13105.03331885,67.20140016000369,53568.96818376 2023-01-03,18:45:42.000,3,11075716,13445,0,1672771541,13104.379896779988,67.34943189000478,53568.8773512 2023-01-03,18:45:46.000,3,11075745,13445,0,1672771545,13104.231697959993,67.30008798000199,53568.82844136 2023-01-03,18:45:50.000,3,11075715,13485,0,1672771549,13104.60219500999,67.3635301500035,53568.55594368 2023-01-03,18:45:54.000,3,11075717,13245,0,1672771553,13105.215199220002,67.57500404999882,53568.61184064 2023-01-03,18:45:58.000,3,11075733,13285,0,1672771557,13105.296034940002,67.92746055000316,53568.59087928 2023-01-03,18:46:02.000,3,11075745,13245,0,1672771561,13104.595458699994,68.06139401999826,53568.632802 2023-01-03,18:46:06.000,3,11075780,13445,0,1672771565,13103.598484819995,67.75123230000463,53568.58389216 2023-01-03,18:46:10.000,3,11075742,13445,0,1672771569,13102.803600239997,67.14500712000154,53568.458124000004 2023-01-03,18:46:14.000,3,11075776,13245,0,1672771573,13102.257959129995,66.40484847000334,53568.339342960004 2023-01-03,18:46:18.000,3,11075702,13565,0,1672771577,13101.853780529993,65.7422302499981,53568.11575512001 2023-01-03,18:46:22.000,3,11075727,13485,0,1672771581,13101.37550252,65.20649637000315,53568.10178088 2023-01-03,18:46:26.000,3,11075732,13525,0,1672771585,13100.917433439994,64.62141857999814,53567.906141520005 2023-01-03,18:46:30.000,3,11075752,13485,0,1672771589,13100.695135209993,64.07158644000447,53567.857231680005 2023-01-03,18:46:34.000,3,11075738,13205,0,1672771593,13100.493045909992,63.56404907999968,53567.75242488 2023-01-03,18:46:38.000,3,11075709,13325,0,1672771597,13100.223593509996,63.042413460003445,53567.69652792 2023-01-03,18:46:42.000,3,11075752,13325,0,1672771601,13099.98782265999,62.45733566999843,53567.54281128001 2023-01-03,18:46:46.000,3,11075774,13445,0,1672771605,13100.02824051999,61.724226149999595,53567.333197680004 2023-01-03,18:46:50.000,3,11075757,13525,0,1672771609,13100.472836979992,60.913576200000534,53567.10262272 2023-01-03,18:46:54.000,3,11075770,13365,0,1672771613,13101.079104879995,60.19456494000042,53566.89300912001 2023-01-03,18:46:58.000,3,11075738,13325,0,1672771617,13101.618009680002,59.66588019000483,53566.72531824001 2023-01-03,18:47:02.000,3,11075753,13405,0,1672771621,13102.170387099999,59.34162020999793,53566.60653720001 2023-01-03,18:47:06.000,3,11075754,13485,0,1672771625,13102.581302009996,59.36981673000264,53566.5716016 2023-01-03,18:47:10.000,3,11075726,13285,0,1672771629,13102.985480609997,59.88440321999951,53566.59955008 2023-01-03,18:47:14.000,3,11075700,13365,0,1672771633,13103.005689539998,60.673905780000496,53566.564614480005 2023-01-03,18:47:18.000,3,11075697,13485,0,1672771637,13102.891172269992,61.43521182000404,53566.67640840001 2023-01-03,18:47:22.000,3,11075740,13365,0,1672771641,13102.978744300002,61.92160179000348,53566.634485680006 2023-01-03,18:47:26.000,3,11075741,13525,0,1672771645,13103.497440169995,62.10487917000137,53566.48775616001 2023-01-03,18:47:30.000,3,11075715,13525,0,1672771649,13104.090235449992,62.02028961000178,53566.52269176 2023-01-03,18:47:34.000,3,11075790,13325,0,1672771653,13104.400105709989,61.87225788000069,53566.64845992 2023-01-03,18:47:38.000,3,11075754,13365,0,1672771657,13104.326006299998,61.86520875000133,53566.613524320004 2023-01-03,18:47:42.000,3,11075717,13285,0,1672771661,13104.184543789997,61.98504395999771,53566.66243416 2023-01-03,18:47:46.000,3,11075770,13445,0,1672771665,13103.935300320001,62.25996003000182,53566.66243416 2023-01-03,18:47:50.000,3,11075743,13245,0,1672771669,13103.982454489997,62.358647850000125,53566.73929248 2023-01-03,18:47:54.000,3,11075746,13205,0,1672771673,13103.81404674,62.20356698999967,53566.72531824001 2023-01-03,18:47:58.000,3,11075734,13085,0,1672771677,13103.38292289999,61.780619190001744,53566.92794472 2023-01-03,18:48:02.000,3,11075737,13485,0,1672771681,13102.783391309997,61.3294748699991,53566.969867440006 2023-01-03,18:48:06.000,3,11075737,13565,0,1672771685,13102.33205854,61.05455880000227,53566.96288032001 2023-01-03,18:48:10.000,3,11075800,13445,0,1672771689,13102.197332339994,60.962920110003324,53566.90698336 2023-01-03,18:48:14.000,3,11075695,13245,0,1672771693,13102.18385971999,60.87833055000374,53566.79518944001 2023-01-03,18:48:18.000,3,11075679,13325,0,1672771697,13102.16365078999,60.81488838000223,53566.66942128 2023-01-03,18:48:22.000,3,11075702,13405,0,1672771701,13102.14344185999,60.75144621000072,53566.59955008 2023-01-03,18:48:26.000,3,11075727,13405,0,1672771705,13102.18385971999,60.864232289997744,53566.52269176 2023-01-03,18:48:30.000,3,11075659,13325,0,1672771709,13102.3724764,61.17439400999865,53566.5017304 2023-01-03,18:48:34.000,3,11075705,13365,0,1672771713,13102.581302009996,61.47045747000084,53566.58557584001 2023-01-03,18:48:38.000,3,11075703,13405,0,1672771717,13102.736237140001,61.64668571999937,53566.67640840001 2023-01-03,18:48:42.000,3,11075725,13285,0,1672771721,13102.763182379997,61.88635613999941,53566.802176560006 2023-01-03,18:48:46.000,3,11075731,13285,0,1672771725,13102.53414784,62.27405829000054,53566.90698336 2023-01-03,18:48:50.000,3,11075695,13485,0,1672771729,13102.26469543999,62.541925229998014,53566.93493184 2023-01-03,18:48:54.000,3,11075731,13245,0,1672771733,13102.24448650999,62.45028653999907,53566.99082880001 2023-01-03,18:48:58.000,3,11075761,13525,0,1672771737,13102.34553115999,62.238812640003744,53566.98384168 2023-01-03,18:49:02.000,3,11075751,13565,0,1672771741,13102.46678473999,62.11192830000073,53566.9558932 2023-01-03,18:49:06.000,3,11075751,13285,0,1672771745,13102.50720259999,62.10487917000137,53567.0956356 2023-01-03,18:49:10.000,3,11075730,13365,0,1672771749,13102.61498356,62.20356698999967,53567.12358408 2023-01-03,18:49:14.000,3,11075735,13445,0,1672771753,13102.918117510002,62.27405829000054,53567.284287840004 2023-01-03,18:49:18.000,3,11075755,13445,0,1672771757,13103.457022309994,62.365696979999484,53567.451978720004 2023-01-03,18:49:22.000,3,11075734,13445,0,1672771761,13103.908355079991,62.50667958000122,53567.52883704 2023-01-03,18:49:26.000,3,11075712,13445,0,1672771765,13104.150862239992,62.64766218000295,53567.67556656 2023-01-03,18:49:30.000,3,11075730,13245,0,1672771769,13104.110444379992,62.90847999000107,53567.808321840006 2023-01-03,18:49:34.000,3,11075764,13405,0,1672771773,13104.110444379992,63.162248669999826,53567.85024456001 2023-01-03,18:49:38.000,3,11075716,13525,0,1672771777,13104.258643200003,63.42306647999794,53567.7943476 2023-01-03,18:49:42.000,3,11075733,13605,0,1672771781,13104.68303072999,63.43011561000458,53567.81530896 2023-01-03,18:49:46.000,3,11075725,13485,0,1672771785,13104.91206527,63.507656040004804,53567.77338624 2023-01-03,18:49:50.000,3,11075730,13245,0,1672771789,13104.979428369996,63.620442120001826,53567.89915440001 2023-01-03,18:49:54.000,3,11075710,13245,0,1672771793,13105.073736710001,63.578147339998395,53567.906141520005 2023-01-03,18:49:58.000,3,11075772,13405,0,1672771797,13105.498124239988,63.55699995000032,53567.96902560001 2023-01-03,18:50:02.000,3,11075758,13445,0,1672771801,13106.03029273,63.59929473000375,53567.89216728 2023-01-03,18:50:06.000,3,11075718,13245,0,1672771805,13106.367108229992,63.71208081000077,53567.87819304001 2023-01-03,18:50:10.000,3,11075694,13565,0,1672771809,13106.508570739992,63.817817759998434,53567.955051360004 2023-01-03,18:50:14.000,3,11075758,13205,0,1672771813,13106.703923729998,63.70503168000141,53567.91312864 2023-01-03,18:50:18.000,3,11075757,13405,0,1672771817,13106.858858859989,63.507656040004804,53567.98299984 2023-01-03,18:50:22.000,3,11075706,13605,0,1672771821,13107.06094815999,63.38782083000115,53567.92011576 2023-01-03,18:50:26.000,3,11075754,13525,0,1672771825,13107.438181519996,63.31732953000028,53568.0388968 2023-01-03,18:50:30.000,3,11075720,13445,0,1672771829,13107.721106539997,63.444213870003296,53568.08081952 2023-01-03,18:50:34.000,3,11075707,13285,0,1672771833,13108.111812519994,63.65568776999862,53568.20658768 2023-01-03,18:50:38.000,3,11075676,13325,0,1672771837,13108.28695658,63.789621240001,53568.192613440006 2023-01-03,18:50:42.000,3,11075770,13405,0,1672771841,13108.724816729991,63.72617906999949,53568.39523992 2023-01-03,18:50:46.000,3,11075746,13245,0,1672771845,13109.021214369997,63.61339299000247,53568.339342960004 2023-01-03,18:50:50.000,3,11075696,13565,0,1672771849,13109.331084629994,63.35962431000371,53568.54895656001 2023-01-03,18:50:54.000,3,11075722,13205,0,1672771853,13109.553382859995,63.07060998000088,53568.68171184 2023-01-03,18:50:58.000,3,11075728,13325,0,1672771857,13109.50622869,62.97192216000258,53568.72363456 2023-01-03,18:51:02.000,3,11075727,13445,0,1672771861,13109.47928344999,62.873234340004274,53568.814467120006 2023-01-03,18:51:06.000,3,11075753,13325,0,1672771865,13109.68810906,62.79569391000405,53568.92626104 2023-01-03,18:51:10.000,3,11075731,12925,0,1672771869,13110.139441829997,62.79569391000405,53568.84940272 2023-01-03,18:51:14.000,3,11075743,13245,0,1672771873,13110.98821689,62.816841300002125,53569.031067840006 2023-01-03,18:51:18.000,3,11075704,13445,0,1672771877,13111.621430029998,63.11290476000431,53569.20574584 2023-01-03,18:51:22.000,3,11075743,13405,0,1672771881,13112.173807449995,63.52175430000352,53569.43632080001 2023-01-03,18:51:26.000,3,11075739,13445,0,1672771885,13112.32874258,64.02929166000104,53569.63894728 2023-01-03,18:51:30.000,3,11075730,13285,0,1672771889,13112.483677709992,64.29010946999915,53569.848560880004 2023-01-03,18:51:34.000,3,11075728,13285,0,1672771893,13112.524095569992,64.24076556000364,53570.03022600001 2023-01-03,18:51:38.000,3,11075728,13405,0,1672771897,13112.443259849992,64.07158644000447,53570.037213120006 2023-01-03,18:51:42.000,3,11075695,13445,0,1672771901,13112.30853365,63.909456450004654,53570.16298128 2023-01-03,18:51:46.000,3,11075722,13645,0,1672771905,13112.07949910999,63.676835160003975,53570.26080096 2023-01-03,18:51:50.000,3,11075680,13485,0,1672771909,13111.91782766999,63.52175430000352,53570.323685040006 2023-01-03,18:51:54.000,3,11075696,13445,0,1672771913,13112.0053997,63.38077170000179,53570.41451760001 2023-01-03,18:51:58.000,3,11075766,13285,0,1672771917,13112.14686221,63.401919089999865,53570.48438880001 2023-01-03,18:52:02.000,3,11075757,13405,0,1672771921,13112.26811579,63.578147339998395,53570.491375920006 2023-01-03,18:52:06.000,3,11075694,13245,0,1672771925,13112.517359259997,63.789621240001,53570.421504720005 2023-01-03,18:52:10.000,3,11075685,13325,0,1672771929,13112.988900959994,63.93765297000209,53570.49836304 2023-01-03,18:52:14.000,3,11075698,13445,0,1672771933,13113.433497419996,64.08568470000318,53570.47740168 2023-01-03,18:52:18.000,3,11075677,13325,0,1672771937,13113.588432550001,64.06453730999783,53570.421504720005 2023-01-03,18:52:22.000,3,11075732,13245,0,1672771941,13113.568223620001,63.96584948999953,53570.48438880001 2023-01-03,18:52:26.000,3,11075746,13405,0,1672771945,13113.38634325,63.8883090599993,53570.63111832001 2023-01-03,18:52:30.000,3,11075665,13445,0,1672771949,13113.07647298999,63.867161670001224,53570.659066800006 2023-01-03,18:52:34.000,3,11075737,13405,0,1672771953,13112.773339040003,63.817817759998434,53570.805796320004 2023-01-03,18:52:38.000,3,11075695,13445,0,1672771957,13112.423050919992,63.74027732999821,53570.81278344 2023-01-03,18:52:42.000,3,11075735,13525,0,1672771961,13112.20075268999,63.66273689999798,53570.81977056001 2023-01-03,18:52:46.000,3,11075717,13685,0,1672771965,13112.09970803999,63.53585256000224,53570.77086072 2023-01-03,18:52:50.000,3,11075728,13685,0,1672771969,13112.113180659995,63.28208388000348,53570.79182208 2023-01-03,18:52:54.000,3,11075763,13325,0,1672771973,13112.0053997,62.97897129000194,53570.6940024 2023-01-03,18:52:58.000,3,11075740,13525,0,1672771977,13111.709002059994,62.774546519998694,53570.52631152 2023-01-03,18:53:02.000,3,11075766,13565,0,1672771981,13111.540594309998,62.640613050003594,53570.491375920006 2023-01-03,18:53:06.000,3,11075708,13405,0,1672771985,13111.453022280002,62.44323740999971,53570.379582 2023-01-03,18:53:10.000,3,11075718,13405,0,1672771989,13111.351977630002,62.302254809997976,53570.40753048 2023-01-03,18:53:14.000,3,11075719,13365,0,1672771993,13111.210515120001,62.28815654999926,53570.27477520001 2023-01-03,18:53:18.000,3,11075726,13285,0,1672771997,13110.96800796,62.32340220000333,53570.29573656001 2023-01-03,18:53:22.000,3,11075689,13565,0,1672772001,13110.597510909989,62.31635307000397,53570.323685040006 2023-01-03,18:53:26.000,3,11075667,13565,0,1672772005,13110.301113269998,62.238812640003744,53570.204904000006 2023-01-03,18:53:30.000,3,11075747,13325,0,1672772009,13110.045133489992,62.11192830000073,53570.21189112 2023-01-03,18:53:34.000,3,11075742,13325,0,1672772013,13109.78241739999,61.97094569999899,53570.12105856 2023-01-03,18:53:38.000,3,11075668,13445,0,1672772017,13109.378238799989,61.9357000500022,53569.89747072 2023-01-03,18:53:42.000,3,11075697,13405,0,1672772021,13109.041423299997,61.9357000500022,53569.84157376001 2023-01-03,18:53:46.000,3,11075705,13285,0,1672772025,13108.738289349996,61.90750353000476,53569.75772832 2023-01-03,18:53:50.000,3,11075740,13485,0,1672772029,13108.54967267,61.8229139699979,53569.62497304001 2023-01-03,18:53:54.000,3,11075650,13405,0,1672772033,13108.54967267,61.69602963000216,53569.47824352001 2023-01-03,18:53:58.000,3,11075678,13365,0,1672772037,13108.711344110001,61.540948770001705,53569.50619200001 2023-01-03,18:54:02.000,3,11075731,13445,0,1672772041,13108.785443519992,61.45635921000212,53569.45728216001 2023-01-03,18:54:06.000,3,11075698,13525,0,1672772045,13108.778707209996,61.498653989998274,53569.39439808 2023-01-03,18:54:10.000,3,11075749,13245,0,1672772049,13108.62377207999,61.60439094000321,53569.366449600006 2023-01-03,18:54:14.000,3,11075745,13445,0,1672772053,13108.40821016,61.67488224000408,53569.32452688 2023-01-03,18:54:18.000,3,11075736,13205,0,1672772057,13107.936668459988,61.71012789000088,53569.28959128001 2023-01-03,18:54:22.000,3,11075696,13645,0,1672772061,13107.444917829991,61.63963659000001,53569.128887520004 2023-01-03,18:54:26.000,3,11075714,13605,0,1672772065,13107.054211849994,61.56914528999914,53569.079977680005 2023-01-03,18:54:30.000,3,11075689,13365,0,1672772069,13106.912749339994,61.47045747000084,53569.02408072001 2023-01-03,18:54:34.000,3,11075695,13565,0,1672772073,13106.818440999989,61.364720520003175,53568.91927392 2023-01-03,18:54:38.000,3,11075674,13325,0,1672772077,13106.771286829993,61.2307870500008,53568.89831256 2023-01-03,18:54:42.000,3,11075764,13445,0,1672772081,13106.596142770002,61.146197490001214,53568.82145424 2023-01-03,18:54:46.000,3,11075774,13365,0,1672772085,13106.286272509991,61.11800097000378,53568.66773760001 2023-01-03,18:54:50.000,3,11075697,13325,0,1672772089,13105.976402249995,61.125050100003136,53568.63978912001 2023-01-03,18:54:54.000,3,11075727,13525,0,1672772093,13105.720422469989,61.01226401999884,53568.51402096 2023-01-03,18:54:58.000,3,11075697,13485,0,1672772097,13105.471178999993,60.906527070001175,53568.360304320006 2023-01-03,18:55:02.000,3,11075697,13485,0,1672772101,13105.242144459997,60.8853796800031,53568.19960056 2023-01-03,18:55:06.000,3,11075719,13165,0,1672772105,13104.98616467999,60.87128142000438,53568.122742240004 2023-01-03,18:55:10.000,3,11075702,13245,0,1672772109,13104.696503349995,60.89242881000246,53568.024922560006 2023-01-03,18:55:14.000,3,11075703,13565,0,1672772113,13104.507886669999,60.87128142000438,53567.92011576 2023-01-03,18:55:18.000,3,11075706,13165,0,1672772117,13104.393369399993,60.77964272999816,53567.836270320004 2023-01-03,18:55:22.000,3,11075727,13245,0,1672772121,13104.319269989988,60.76554446999944,53567.71050216001 2023-01-03,18:55:26.000,3,11075683,13565,0,1672772125,13104.400105709989,60.80783925000287,53567.584734 2023-01-03,18:55:30.000,3,11075730,13405,0,1672772129,13104.494414049994,60.857183159998385,53567.52883704 2023-01-03,18:55:34.000,3,11075683,13325,0,1672772133,13104.68303072999,60.99111663000076,53567.38909464 2023-01-03,18:55:38.000,3,11075754,13325,0,1672772137,13104.88512002999,61.139148360001855,53567.235378000005 2023-01-03,18:55:42.000,3,11075697,13285,0,1672772141,13105.006373609991,61.30127835000167,53567.17249392 2023-01-03,18:55:46.000,3,11075740,13365,0,1672772145,13105.188253979992,61.37881878000189,53567.165506800004 2023-01-03,18:55:50.000,3,11075691,13405,0,1672772149,13105.221935529997,61.52685051000299,53567.17948104001 2023-01-03,18:55:54.000,3,11075706,13485,0,1672772153,13105.248880769992,61.64668571999937,53567.235378000005 2023-01-03,18:55:58.000,3,11075686,13445,0,1672772157,13105.343189109997,61.79471745000046,53567.25633936001 2023-01-03,18:56:02.000,3,11075675,13565,0,1672772161,13105.430761139993,61.86520875000133,53567.21441664 2023-01-03,18:56:06.000,3,11075736,13405,0,1672772165,13105.457706380002,61.9357000500022,53567.19345528 2023-01-03,18:56:10.000,3,11075661,13445,0,1672772169,13105.457706380002,61.98504395999771,53567.19345528 2023-01-03,18:56:14.000,3,11075692,13405,0,1672772173,13105.619377819989,62.04848612999922,53567.22140376 2023-01-03,18:56:18.000,3,11075680,13605,0,1672772177,13105.855148669994,62.02733874000114,53567.10262272 2023-01-03,18:56:22.000,3,11075742,13365,0,1672772181,13106.17175524,62.006191350003064,53567.17948104001 2023-01-03,18:56:26.000,3,11075698,13205,0,1672772185,13106.616351700002,61.949798310000915,53567.2004424 2023-01-03,18:56:30.000,3,11075743,13405,0,1672772189,13107.013793989994,61.86520875000133,53567.27730072001 2023-01-03,18:56:34.000,3,11075748,13765,0,1672772193,13107.195674359995,61.780619190001744,53567.284287840004 2023-01-03,18:56:38.000,3,11075693,13365,0,1672772197,13107.31019163,61.85111049000261,53567.48691432 2023-01-03,18:56:42.000,3,11075697,13605,0,1672772201,13107.155256499995,61.956847440000274,53567.52883704 2023-01-03,18:56:46.000,3,11075730,13445,0,1672772205,13107.02053029999,61.949798310000915,53567.61268248001 2023-01-03,18:56:50.000,3,11075680,13525,0,1672772209,13107.0878934,61.90750353000476,53567.64761808 2023-01-03,18:56:54.000,3,11075726,13325,0,1672772213,13107.16199280999,61.829963100004534,53567.689540800005 2023-01-03,18:56:58.000,3,11075690,13485,0,1672772217,13107.175465429995,61.70307876000152,53567.69652792 2023-01-03,18:57:02.000,3,11075719,13285,0,1672772221,13107.14852019,61.60439094000321,53567.7244764 2023-01-03,18:57:06.000,3,11075744,13245,0,1672772225,13107.135047569995,61.4775066000002,53567.787360480004 2023-01-03,18:57:10.000,3,11075719,13485,0,1672772229,13106.973376129994,61.35062226000446,53567.84325744 2023-01-03,18:57:14.000,3,11075708,13445,0,1672772233,13106.892540409994,61.258983569998236,53567.88518016 2023-01-03,18:57:18.000,3,11075707,13565,0,1672772237,13106.771286829993,61.18144313999801,53567.96902560001 2023-01-03,18:57:22.000,3,11075694,13525,0,1672772241,13106.690451109993,61.17439400999865,53567.94806424001 2023-01-03,18:57:26.000,3,11075685,13405,0,1672772245,13106.690451109993,61.146197490001214,53567.99697408001 2023-01-03,18:57:30.000,3,11075698,13685,0,1672772249,13106.852122549994,61.125050100003136,53568.08780664 2023-01-03,18:57:34.000,3,11075722,13525,0,1672772253,13106.899276719989,61.16734487999929,53568.15069072 2023-01-03,18:57:38.000,3,11075695,13565,0,1672772257,13106.818440999989,61.20259053000336,53568.108768 2023-01-03,18:57:42.000,3,11075718,13565,0,1672772261,13106.879067789989,61.18144313999801,53568.20658768 2023-01-03,18:57:46.000,3,11075718,13405,0,1672772265,13106.959903509989,61.20963966000272,53568.3183816 2023-01-03,18:57:50.000,3,11075679,13405,0,1672772269,13106.966639819999,61.22373792000144,53568.43017552001 2023-01-03,18:57:54.000,3,11075721,13365,0,1672772273,13106.811704689993,61.28718009000295,53568.41620128 2023-01-03,18:57:58.000,3,11075716,13485,0,1672772277,13106.670242179993,61.28718009000295,53568.576905040005 2023-01-03,18:58:02.000,3,11075721,13365,0,1672772281,13106.373844540001,61.308327480001026,53568.59786640001 2023-01-03,18:58:06.000,3,11075707,13485,0,1672772285,13106.05050166,61.28013096000359,53568.63978912001 2023-01-03,18:58:10.000,3,11075728,13245,0,1672772289,13105.80125818999,61.25193443999888,53568.65376336 2023-01-03,18:58:14.000,3,11075702,13485,0,1672772293,13105.545278409998,61.24488530999952,53568.65376336 2023-01-03,18:58:18.000,3,11075690,13565,0,1672772297,13105.228671839992,61.20963966000272,53568.61882776001 2023-01-03,18:58:22.000,3,11075684,13245,0,1672772301,13104.94574681999,61.18144313999801,53568.56991792001 2023-01-03,18:58:26.000,3,11075736,13485,0,1672772305,13104.76386644999,61.125050100003136,53568.54196944 2023-01-03,18:58:30.000,3,11075696,13365,0,1672772309,13104.379896779988,61.00521488999948,53568.52100808001 2023-01-03,18:58:34.000,3,11075719,13525,0,1672772313,13104.164334859997,60.92062532999989,53568.479085360006 2023-01-03,18:58:38.000,3,11075695,13165,0,1672772317,13103.915091390001,60.79374099000415,53568.4930596 2023-01-03,18:58:42.000,3,11075729,13405,0,1672772321,13103.72647470999,60.65275839000242,53568.4231884 2023-01-03,18:58:46.000,3,11075700,13485,0,1672772325,13103.75341995,60.53997230999812,53568.339342960004 2023-01-03,18:58:50.000,3,11075696,13565,0,1672772329,13104.036344970002,60.51882492000004,53568.192613440006 2023-01-03,18:58:54.000,3,11075689,13405,0,1672772333,13104.386633089998,60.490628400002606,53568.05985816 2023-01-03,18:58:58.000,3,11075723,13485,0,1672772337,13104.75039383,60.504726660001324,53568.05287104 2023-01-03,18:59:02.000,3,11075708,13525,0,1672772341,13105.026582539991,60.624561869997706,53567.94107712 2023-01-03,18:59:06.000,3,11075729,13405,0,1672772345,13105.248880769992,60.737347950002004,53567.99697408001 2023-01-03,18:59:10.000,3,11075701,13245,0,1672772349,13105.417288520002,60.906527070001175,53567.94806424001 2023-01-03,18:59:14.000,3,11075747,13605,0,1672772353,13105.531805789993,61.075706190000346,53567.94806424001 2023-01-03,18:59:18.000,3,11075730,13725,0,1672772357,13105.653059369994,61.20963966000272,53567.955051360004 2023-01-03,18:59:22.000,3,11075730,13285,0,1672772361,13105.653059369994,61.28013096000359,53567.91312864 2023-01-03,18:59:26.000,3,11075677,13245,0,1672772365,13105.632850439993,61.3294748699991,53567.82229608 2023-01-03,18:59:30.000,3,11075690,13605,0,1672772369,13105.646323059998,61.16734487999929,53567.74543776 2023-01-03,18:59:34.000,3,11075694,13405,0,1672772373,13105.585696269998,61.00521488999948,53567.63364384001 2023-01-03,18:59:38.000,3,11075698,13285,0,1672772377,13105.531805789993,60.899477940001816,53567.57774688 2023-01-03,18:59:42.000,3,11075706,13565,0,1672772381,13105.336452800002,60.80079012000351,53567.43800448 2023-01-03,18:59:46.000,3,11075675,13485,0,1672772385,13105.471178999993,60.76554446999944,53567.39608176001 2023-01-03,18:59:50.000,3,11075660,13525,0,1672772389,13105.646323059998,60.81488838000223,53567.354159040005 2023-01-03,18:59:54.000,3,11075710,13605,0,1672772393,13105.807994499999,60.857183159998385,53567.36114616 2023-01-03,18:59:58.000,3,11075692,13405,0,1672772397,13105.855148669994,60.93472358999861,53567.29826208001 2023-01-03,19:00:02.000,3,11075723,13405,0,1672772401,13105.92251176999,60.96996924000268,53567.29826208001 2023-01-03,19:00:06.000,3,11075711,13445,0,1672772405,13105.88209390999,60.9840675000014,53567.21441664 2023-01-03,19:00:10.000,3,11075706,13405,0,1672772409,13105.80125818999,60.9840675000014,53567.2703136 2023-01-03,19:00:14.000,3,11075713,13365,0,1672772413,13105.80125818999,60.87833055000374,53567.17948104001 2023-01-03,19:00:18.000,3,11075680,13405,0,1672772417,13105.693477229994,60.87833055000374,53566.99082880001 2023-01-03,19:00:22.000,3,11075731,13445,0,1672772421,13105.767576639999,60.81488838000223,53567.00480304 2023-01-03,19:00:26.000,3,11075700,13325,0,1672772425,13105.653059369994,60.7725935999988,53566.92095760001 2023-01-03,19:00:30.000,3,11075659,13565,0,1672772429,13105.552014719993,60.730298820002645,53566.851086400005 2023-01-03,19:00:34.000,3,11075679,13405,0,1672772433,13105.336452800002,60.723249690003286,53566.76025384 2023-01-03,19:00:38.000,3,11075705,13405,0,1672772437,13105.154572430001,60.65980752000178,53566.802176560006 2023-01-03,19:00:42.000,3,11075711,13685,0,1672772441,13104.98616467999,60.58931622000091,53566.73929248 2023-01-03,19:00:46.000,3,11075673,13525,0,1672772445,13104.878383719995,60.57521796000219,53566.77422808001 2023-01-03,19:00:50.000,3,11075665,13245,0,1672772449,13104.696503349995,60.6386601300037,53566.65544704001 2023-01-03,19:00:54.000,3,11075746,13245,0,1672772453,13104.528095599999,60.554070570004114,53566.711344 2023-01-03,19:00:58.000,3,11075695,13285,0,1672772457,13104.453996189994,60.56816883000283,53566.65544704001 2023-01-03,19:01:02.000,3,11075707,13325,0,1672772461,13104.245170579998,60.511775790000684,53566.564614480005 2023-01-03,19:01:06.000,3,11075703,13325,0,1672772465,13104.164334859997,60.57521796000219,53566.60653720001 2023-01-03,19:01:10.000,3,11075664,13485,0,1672772469,13104.016136040002,60.680954909999855,53566.66942128 2023-01-03,19:01:14.000,3,11075676,13245,0,1672772473,13103.901618769996,60.688004039999214,53566.62051144 2023-01-03,19:01:18.000,3,11075675,13365,0,1672772477,13103.787101499991,60.75144621000072,53566.69736976 2023-01-03,19:01:22.000,3,11075664,13205,0,1672772481,13103.64563898999,60.730298820002645,53566.60653720001 2023-01-03,19:01:26.000,3,11075634,13445,0,1672772485,13103.52438540999,60.723249690003286,53566.6414728 2023-01-03,19:01:30.000,3,11075702,13405,0,1672772489,13103.335768729994,60.688004039999214,53566.62749856001 2023-01-03,19:01:34.000,3,11075657,13445,0,1672772493,13103.180833599989,60.624561869997706,53566.6414728 2023-01-03,19:01:38.000,3,11075715,13285,0,1672772497,13102.958535370002,60.58226709000155,53566.45282056 2023-01-03,19:01:42.000,3,11075731,13285,0,1672772501,13102.938326440002,60.490628400002606,53566.41788496001 2023-01-03,19:01:46.000,3,11075655,13405,0,1672772505,13102.857490720002,60.42013710000174,53566.36897512001 2023-01-03,19:01:50.000,3,11075673,13285,0,1672772509,13102.918117510002,60.37784231999831,53566.445833440004 2023-01-03,19:01:54.000,3,11075716,13005,0,1672772513,13102.877699650002,60.37784231999831,53566.361988 2023-01-03,19:01:58.000,3,11075655,13285,0,1672772517,13102.924853819997,60.34964580000087,53566.410897839996 2023-01-03,19:02:02.000,3,11075656,13325,0,1672772521,13102.904644889997,60.35669493000023,53566.40391072 2023-01-03,19:02:06.000,3,11075687,13245,0,1672772525,13102.830545479992,60.35669493000023,53566.38294936 2023-01-03,19:02:10.000,3,11075637,13405,0,1672772529,13102.769918689992,60.279154500000004,53566.33403952 2023-01-03,19:02:14.000,3,11075656,13565,0,1672772533,13102.790127619992,60.22981059000449,53566.3270524 2023-01-03,19:02:18.000,3,11075615,13405,0,1672772537,13102.749709759992,60.1804666800017,53566.25019408001 2023-01-03,19:02:22.000,3,11075696,13285,0,1672772541,13102.850754409992,60.13817189999827,53566.20827136 2023-01-03,19:02:26.000,3,11075685,13245,0,1672772545,13102.945062749997,60.07472973000404,53566.18731 2023-01-03,19:02:30.000,3,11075652,13165,0,1672772549,13102.992216919993,60.00423843000317,53566.26416832 2023-01-03,19:02:34.000,3,11075615,13085,0,1672772553,13103.019162160002,60.046533209999325,53566.229232720005 2023-01-03,19:02:38.000,3,11075618,13285,0,1672772557,13103.120206809988,59.94784539000102,53566.34102664001 2023-01-03,19:02:42.000,3,11075659,13205,0,1672772561,13103.227987769998,59.912599740004225,53566.361988 2023-01-03,19:02:46.000,3,11075657,13365,0,1672772565,13103.308823489999,59.863255830001435,53566.3270524 2023-01-03,19:02:50.000,3,11075632,13205,0,1672772569,13103.254933009994,59.856206700002076,53566.30609104 2023-01-03,19:02:54.000,3,11075633,13405,0,1672772573,13103.201042529989,59.806862789999286,53566.3270524 2023-01-03,19:02:58.000,3,11075641,13165,0,1672772577,13103.160624669988,59.75751888000377,53566.38294936 2023-01-03,19:03:02.000,3,11075699,13285,0,1672772581,13103.113470499993,59.70817497000098,53566.299103920006 2023-01-03,19:03:06.000,3,11075671,13245,0,1672772585,13103.275141939994,59.55309411000053,53566.47378192 2023-01-03,19:03:10.000,3,11075605,13205,0,1672772589,13103.315559799994,59.510799330004374,53566.34102664001 2023-01-03,19:03:14.000,3,11075631,13165,0,1672772593,13103.52438540999,59.32752194999921,53566.36897512001 2023-01-03,19:03:18.000,3,11075656,13285,0,1672772597,13103.6523753,59.278178040003695,53566.40391072 2023-01-03,19:03:22.000,3,11075685,13165,0,1672772601,13103.76689256999,59.20768674000283,53566.49474328 2023-01-03,19:03:26.000,3,11075703,13205,0,1672772605,13103.800574119996,59.14424457000132,53566.50871752001 2023-01-03,19:03:30.000,3,11075681,13085,0,1672772609,13103.81404674,59.03850762000366,53566.613524320004 2023-01-03,19:03:34.000,3,11075588,13125,0,1672772613,13103.854464600001,58.94686893000471,53566.66243416 2023-01-03,19:03:38.000,3,11075617,13125,0,1672772617,13103.780365189996,58.79883720000362,53566.5716016 2023-01-03,19:03:42.000,3,11075668,13045,0,1672772621,13103.74668363999,58.74949329000083,53566.613524320004 2023-01-03,19:03:46.000,3,11075683,12965,0,1672772625,13103.73321102,58.66490373000124,53566.59955008 2023-01-03,19:03:50.000,3,11075653,13085,0,1672772629,13103.79383781,58.60851068999909,53566.711344 2023-01-03,19:03:54.000,3,11075740,13125,0,1672772633,13103.787101499991,58.49572461000207,53566.76724096 2023-01-03,19:03:58.000,3,11075692,13165,0,1672772637,13103.881409839996,58.467528090004635,53566.802176560006 2023-01-03,19:04:02.000,3,11075635,13245,0,1672772641,13103.800574119996,58.31949636000354,53566.84409928001 2023-01-03,19:04:06.000,3,11075653,13165,0,1672772645,13103.827519359991,58.22080853999796,53566.83012504 2023-01-03,19:04:10.000,3,11075659,12845,0,1672772649,13103.840991979996,58.1150715900003,53566.90698336 2023-01-03,19:04:14.000,3,11075683,13245,0,1672772653,13103.867937219991,58.05162941999879,53566.89300912001 2023-01-03,19:04:18.000,3,11075682,13445,0,1672772657,13103.847728289991,57.952941600000486,53566.851086400005 2023-01-03,19:04:22.000,3,11075646,13005,0,1672772661,13103.989190799992,57.967039859999204,53566.851086400005 2023-01-03,19:04:26.000,3,11075684,12765,0,1672772665,13104.103708069997,57.98818725000456,53566.851086400005 2023-01-03,19:04:30.000,3,11075702,13085,0,1672772669,13104.299061059988,57.98113811999792,53566.9558932 2023-01-03,19:04:34.000,3,11075643,13165,0,1672772673,13104.393369399993,58.03753116000007,53566.97685456 2023-01-03,19:04:38.000,3,11075634,13165,0,1672772677,13104.56177714999,57.99523638000392,53567.0956356 2023-01-03,19:04:42.000,3,11075625,13045,0,1672772681,13104.68976704,58.009334640002635,53567.20742952001 2023-01-03,19:04:46.000,3,11075679,13165,0,1672772685,13104.797547999995,57.94589247000113,53567.186468160005 2023-01-03,19:04:50.000,3,11075717,12925,0,1672772689,13104.94574681999,57.903597689997696,53567.22140376 2023-01-03,19:04:54.000,3,11075653,13165,0,1672772693,13105.046791469991,57.790811610000674,53567.26332648 2023-01-03,19:04:58.000,3,11075620,12965,0,1672772697,13105.067000399991,57.776713350001955,53567.235378000005 2023-01-03,19:05:02.000,3,11075676,13165,0,1672772701,13105.181517669997,57.741467699997884,53567.284287840004 2023-01-03,19:05:06.000,3,11075650,13325,0,1672772705,13105.316243870002,57.776713350001955,53567.22839088001 2023-01-03,19:05:10.000,3,11075643,12965,0,1672772709,13105.518333169988,57.91769595000369,53567.24935224 2023-01-03,19:05:14.000,3,11075654,13205,0,1672772713,13105.747367709999,58.009334640002635,53567.29127496 2023-01-03,19:05:18.000,3,11075656,12925,0,1672772717,13106.04376534999,58.02343290000135,53567.48691432 2023-01-03,19:05:22.000,3,11075642,12965,0,1672772721,13106.326690369991,58.17146463000245,53567.472940080006 2023-01-03,19:05:26.000,3,11075633,13365,0,1672772725,13106.542252289997,58.241955930003314,53567.55678552 2023-01-03,19:05:30.000,3,11075687,13085,0,1672772729,13106.724132659998,58.34769288000098,53567.55678552 2023-01-03,19:05:34.000,3,11075560,13245,0,1672772733,13106.872331479994,58.361791139999696,53567.60569536 2023-01-03,19:05:38.000,3,11075626,13325,0,1672772737,13107.054211849994,58.44638069999928,53567.584734 2023-01-03,19:05:42.000,3,11075650,12925,0,1672772741,13107.12831126,58.467528090004635,53567.6546052 2023-01-03,19:05:46.000,3,11075583,13125,0,1672772745,13107.215883289995,58.55916678000358,53567.619669600004 2023-01-03,19:05:50.000,3,11075626,12925,0,1672772749,13107.20241066999,58.6719528600006,53567.73146352001 2023-01-03,19:05:54.000,3,11075694,12925,0,1672772753,13107.24956484,58.827033720001054,53567.74543776 2023-01-03,19:05:58.000,3,11075670,13285,0,1672772757,13107.35060949,58.94686893000471,53567.836270320004 2023-01-03,19:06:02.000,3,11075681,13285,0,1672772761,13107.458390449996,59.08080239999981,53567.77338624 2023-01-03,19:06:06.000,3,11075614,13365,0,1672772765,13107.586380339992,59.21473587000219,53567.84325744 2023-01-03,19:06:10.000,3,11075713,12965,0,1672772769,13107.660479749997,59.29227630000241,53567.92011576 2023-01-03,19:06:14.000,3,11075666,13125,0,1672772773,13107.721106539997,59.24998151999898,53567.906141520005 2023-01-03,19:06:18.000,3,11075656,13125,0,1672772777,13107.633534510001,59.179490219998115,53567.89915440001 2023-01-03,19:06:22.000,3,11075644,13325,0,1672772781,13107.694161300002,59.09490065999853,53567.87120592 2023-01-03,19:06:26.000,3,11075644,13005,0,1672772785,13107.748051779992,59.06670414000109,53567.93409 2023-01-03,19:06:30.000,3,11075658,13245,0,1672772789,13107.687424989992,58.93981979999808,53567.84325744 2023-01-03,19:06:34.000,3,11075649,13325,0,1672772793,13107.714370230002,58.834082850000414,53568.01793544001 2023-01-03,19:06:38.000,3,11075699,13005,0,1672772797,13107.660479749997,58.71424764000403,53568.01094832 2023-01-03,19:06:42.000,3,11075718,13165,0,1672772801,13107.599852959996,58.58031417000166,53568.01793544001 2023-01-03,19:06:46.000,3,11075659,13285,0,1672772805,13107.478599379996,58.43933156999992,53568.08081952 2023-01-03,19:06:50.000,3,11075642,13285,0,1672772809,13107.45165414,58.3265454900029,53568.10178088 2023-01-03,19:06:54.000,3,11075680,13245,0,1672772813,13107.337136869995,58.241955930003314,53568.143703600006 2023-01-03,19:06:58.000,3,11075691,13245,0,1672772817,13107.18220173999,58.2137594099986,53568.143703600006 2023-01-03,19:07:02.000,3,11075694,13085,0,1672772821,13107.06768447,58.15031724000437,53568.05985816 2023-01-03,19:07:06.000,3,11075644,13445,0,1672772825,13107.074420779994,58.1150715900003,53568.12972936 2023-01-03,19:07:10.000,3,11075638,13325,0,1672772829,13107.12157494999,58.129169849999016,53568.122742240004 2023-01-03,19:07:14.000,3,11075670,13165,0,1672772833,13107.236092219995,58.10802246000094,53568.20658768 2023-01-03,19:07:18.000,3,11075661,13325,0,1672772837,13107.135047569995,58.12212071999966,53568.20658768 2023-01-03,19:07:22.000,3,11075654,12965,0,1672772841,13106.926221959999,58.143268109997734,53568.192613440006 2023-01-03,19:07:26.000,3,11075671,13085,0,1672772845,13106.629824319993,58.136218979998375,53568.19960056 2023-01-03,19:07:30.000,3,11075708,13245,0,1672772849,13106.468152879992,58.17146463000245,53568.15069072 2023-01-03,19:07:34.000,3,11075656,13405,0,1672772853,13106.286272509991,58.16441550000309,53568.073832400005 2023-01-03,19:07:38.000,3,11075661,13085,0,1672772857,13106.117864759995,58.241955930003314,53567.976012720006 2023-01-03,19:07:42.000,3,11075652,13365,0,1672772861,13105.996611179995,58.29129983999883,53567.82928320001 2023-01-03,19:07:46.000,3,11075676,13325,0,1672772865,13105.94945701,58.31244723000418,53567.77338624 2023-01-03,19:07:50.000,3,11075629,13205,0,1672772869,13105.767576639999,58.418184180001845,53567.74543776 2023-01-03,19:07:54.000,3,11075629,13445,0,1672772873,13105.686740919999,58.51687200000015,53567.68255368001 2023-01-03,19:07:58.000,3,11075634,13245,0,1672772877,13105.626114129998,58.50277374000143,53567.62665672 2023-01-03,19:08:02.000,3,11075676,13405,0,1672772881,13105.531805789993,58.54506852000486,53567.521849920005 2023-01-03,19:08:06.000,3,11075649,13285,0,1672772885,13105.417288520002,58.65785460000188,53567.5497984 2023-01-03,19:08:10.000,3,11075660,13285,0,1672772889,13105.343189109997,58.73539503000211,53567.451978720004 2023-01-03,19:08:14.000,3,11075645,13165,0,1672772893,13105.322980179997,58.827033720001054,53567.42403024001 2023-01-03,19:08:18.000,3,11075676,13445,0,1672772897,13105.275826010002,58.834082850000414,53567.24935224 2023-01-03,19:08:22.000,3,11075676,13485,0,1672772901,13105.343189109997,58.89047589000256,53567.26332648 2023-01-03,19:08:26.000,3,11075667,13285,0,1672772905,13105.370134349992,58.91162328000064,53567.24236512 2023-01-03,19:08:30.000,3,11075671,13245,0,1672772909,13105.370134349992,59.02440935999766,53567.22140376 2023-01-03,19:08:34.000,3,11075662,13405,0,1672772913,13105.390343279993,59.108998920004524,53567.067687120005 2023-01-03,19:08:38.000,3,11075669,13085,0,1672772917,13105.565487339998,59.0314584900043,53567.19345528 2023-01-03,19:08:42.000,3,11075663,13405,0,1672772921,13105.686740919999,59.045556750003016,53567.15851968001 2023-01-03,19:08:46.000,3,11075695,13245,0,1672772925,13105.82820343,59.02440935999766,53567.14454544 2023-01-03,19:08:50.000,3,11075699,13285,0,1672772929,13105.88209390999,58.97506545000215,53567.137558320006 2023-01-03,19:08:54.000,3,11075689,13365,0,1672772933,13105.90903915,59.03850762000366,53567.14454544 2023-01-03,19:08:58.000,3,11075697,13325,0,1672772937,13105.855148669994,59.06670414000109,53567.06070000001 2023-01-03,19:09:02.000,3,11075662,13365,0,1672772941,13105.80125818999,59.235883260000264,53567.04672576 2023-01-03,19:09:06.000,3,11075704,13365,0,1672772945,13106.05050166,59.30637456000113,53567.116596960004 2023-01-03,19:09:10.000,3,11075681,13485,0,1672772949,13106.266063579991,59.24998151999898,53567.10262272 2023-01-03,19:09:14.000,3,11075647,13245,0,1672772953,13106.387317159992,59.25703064999834,53567.22140376 2023-01-03,19:09:18.000,3,11075660,13485,0,1672772957,13106.306481439991,59.34866934000456,53567.34717192001 2023-01-03,19:09:22.000,3,11075671,13365,0,1672772961,13106.17175524,59.398013250000076,53567.46595296001 2023-01-03,19:09:26.000,3,11075632,13445,0,1672772965,13106.05050166,59.31342369000049,53567.49390144001 2023-01-03,19:09:30.000,3,11075660,13565,0,1672772969,13106.138073689996,59.25703064999834,53567.45896584 2023-01-03,19:09:34.000,3,11075694,13405,0,1672772973,13106.259327269996,59.221785000001546,53567.5497984 2023-01-03,19:09:38.000,3,11075694,13445,0,1672772977,13106.198700479996,59.24998151999898,53567.51486280001 2023-01-03,19:09:42.000,3,11075688,13405,0,1672772981,13106.138073689996,59.221785000001546,53567.42403024001 2023-01-03,19:09:46.000,3,11075661,13605,0,1672772985,13106.09091952,59.278178040003695,53567.5497984 2023-01-03,19:09:50.000,3,11075683,13325,0,1672772989,13106.05050166,59.38391499000136,53567.52883704 2023-01-03,19:09:54.000,3,11075676,13565,0,1672772993,13106.11112845,59.32047281999985,53567.57774688 2023-01-03,19:09:58.000,3,11075669,13565,0,1672772997,13106.205436789991,59.447357160002866,53567.59172112001 2023-01-03,19:10:02.000,3,11075678,13285,0,1672773001,13106.07071059,59.4755536800003,53567.50787568 2023-01-03,19:10:06.000,3,11075648,13565,0,1672773005,13106.016820109995,59.630634540000756,53567.451978720004 2023-01-03,19:10:10.000,3,11075671,13525,0,1672773009,13105.90230283999,59.694076710002264,53567.42403024001 2023-01-03,19:10:14.000,3,11075695,13445,0,1672773013,13105.774312949994,59.73637148999842,53567.43101736 2023-01-03,19:10:18.000,3,11075690,13365,0,1672773017,13105.626114129998,59.70817497000098,53567.3401848 2023-01-03,19:10:22.000,3,11075741,13365,0,1672773021,13105.531805789993,59.65178192999883,53567.21441664 2023-01-03,19:10:26.000,3,11075634,13525,0,1672773025,13105.370134349992,59.65178192999883,53567.235378000005 2023-01-03,19:10:30.000,3,11075676,13485,0,1672773029,13105.376870660002,59.7222732299997,53567.27730072001 2023-01-03,19:10:34.000,3,11075653,13485,0,1672773033,13105.383606969997,59.679978450003546,53567.24236512 2023-01-03,19:10:38.000,3,11075721,13205,0,1672773037,13105.531805789993,59.70112584000162,53567.284287840004 2023-01-03,19:10:42.000,3,11075677,13205,0,1672773041,13105.673268299994,59.77866627000185,53567.305249200006 2023-01-03,19:10:46.000,3,11075673,13565,0,1672773045,13105.82146711999,59.84915757000272,53567.3401848 2023-01-03,19:10:50.000,3,11075675,13325,0,1672773049,13105.98313855999,59.92669800000294,53567.34717192001 2023-01-03,19:10:54.000,3,11075666,13285,0,1672773053,13106.138073689996,59.94784539000102,53567.472940080006 2023-01-03,19:10:58.000,3,11075671,13605,0,1672773057,13106.27279989,59.88440321999951,53567.451978720004 2023-01-03,19:11:02.000,3,11075670,13485,0,1672773061,13106.434471330002,59.835059310004,53567.48691432 2023-01-03,19:11:06.000,3,11075642,13405,0,1672773065,13106.420998709997,59.74342061999778,53567.57774688 2023-01-03,19:11:10.000,3,11075673,13285,0,1672773069,13106.447943949992,59.61653628000204,53567.70351504 2023-01-03,19:11:14.000,3,11075641,13405,0,1672773073,13106.427735019992,59.53899585000181,53567.738450640005 2023-01-03,19:11:18.000,3,11075708,13445,0,1672773077,13106.414262400001,59.39096412000072,53567.84325744 2023-01-03,19:11:22.000,3,11075670,13365,0,1672773081,13106.414262400001,59.33457107999857,53567.93409 2023-01-03,19:11:26.000,3,11075669,13525,0,1672773085,13106.333426680001,59.29227630000241,53568.003961200004 2023-01-03,19:11:30.000,3,11075662,13245,0,1672773089,13106.259327269996,59.271128910004336,53568.0388968 2023-01-03,19:11:34.000,3,11075588,13405,0,1672773093,13106.19196417,59.278178040003695,53567.99697408001 2023-01-03,19:11:38.000,3,11075672,13445,0,1672773097,13106.07071059,59.271128910004336,53568.003961200004 2023-01-03,19:11:42.000,3,11075629,13445,0,1672773101,13105.98987487,59.19358848000411,53568.01094832 2023-01-03,19:11:46.000,3,11075686,13485,0,1672773105,13105.92924808,59.19358848000411,53568.04588392001 2023-01-03,19:11:50.000,3,11075658,13605,0,1672773109,13105.814730809994,59.172441089998756,53568.05985816 2023-01-03,19:11:54.000,3,11075661,13485,0,1672773113,13105.653059369994,59.172441089998756,53567.98299984 2023-01-03,19:11:58.000,3,11075630,13525,0,1672773117,13105.612641509993,59.15834283000004,53567.98998696 2023-01-03,19:12:02.000,3,11075633,13285,0,1672773121,13105.464442689998,59.15834283000004,53567.88518016 2023-01-03,19:12:06.000,3,11075670,13325,0,1672773125,13105.504860549998,59.12309718000324,53567.87120592 2023-01-03,19:12:10.000,3,11075720,13565,0,1672773129,13105.592432579993,59.052605880002375,53567.787360480004 2023-01-03,19:12:14.000,3,11075694,13485,0,1672773133,13105.787785569999,59.15129370000068,53567.76639912 2023-01-03,19:12:18.000,3,11075677,13605,0,1672773137,13105.895566529995,59.179490219998115,53567.66159232001 2023-01-03,19:12:22.000,3,11075670,13325,0,1672773141,13106.11112845,59.25703064999834,53567.640630960006 2023-01-03,19:12:26.000,3,11075682,13445,0,1672773145,13106.400789779997,59.35571847000392,53567.59172112001 2023-01-03,19:12:30.000,3,11075674,13285,0,1672773149,13106.703923729998,59.38391499000136,53567.5497984 2023-01-03,19:12:34.000,3,11075719,13645,0,1672773153,13107.12157494999,59.419160639998154,53567.61268248001 2023-01-03,19:12:38.000,3,11075682,13565,0,1672773157,13107.539226169996,59.42620977000479,53567.6546052 2023-01-03,19:12:42.000,3,11075680,13365,0,1672773161,13107.828887499993,59.454406290002225,53567.67556656 2023-01-03,19:12:46.000,3,11075651,13445,0,1672773165,13108.057922039989,59.510799330004374,53567.76639912 2023-01-03,19:12:50.000,3,11075631,13125,0,1672773169,13108.32737444,59.55309411000053,53567.78037336001 2023-01-03,19:12:54.000,3,11075687,13285,0,1672773173,13108.684398869991,59.60948715000268,53567.808321840006 2023-01-03,19:12:58.000,3,11075631,13405,0,1672773177,13108.920169719997,59.71522410000034,53567.89216728 2023-01-03,19:13:02.000,3,11075704,13405,0,1672773181,13109.135731640003,59.75046975000441,53567.88518016 2023-01-03,19:13:06.000,3,11075731,13565,0,1672773185,13109.364766179999,59.70112584000162,53568.0388968 2023-01-03,19:13:10.000,3,11075676,13245,0,1672773189,13109.43886558999,59.76456801000313,53568.12972936 2023-01-03,19:13:14.000,3,11075693,13445,0,1672773193,13109.58032809999,59.687027580002905,53568.26947176 2023-01-03,19:13:18.000,3,11075641,13365,0,1672773197,13109.74873585,59.75751888000377,53568.35331720001 2023-01-03,19:13:22.000,3,11075698,13405,0,1672773201,13109.876725739996,59.77161714000249,53568.479085360006 2023-01-03,19:13:26.000,3,11075691,13165,0,1672773205,13110.004715629992,59.75046975000441,53568.59087928 2023-01-03,19:13:30.000,3,11075697,13325,0,1672773209,13110.078815039997,59.74342061999778,53568.66773760001 2023-01-03,19:13:34.000,3,11075691,13445,0,1672773213,13110.274168030002,59.679978450003546,53568.77953152 2023-01-03,19:13:38.000,3,11075667,13405,0,1672773217,13110.516675189989,59.637683670000115,53568.8773512 2023-01-03,19:13:42.000,3,11075682,13325,0,1672773221,13110.664874009999,59.56719236999925,53568.89831256 2023-01-03,19:13:46.000,3,11075684,13405,0,1672773225,13110.84675438,59.54604498000117,53569.03805496 2023-01-03,19:13:50.000,3,11075637,13245,0,1672773229,13110.96800796,59.48260280999966,53569.21273296 2023-01-03,19:13:54.000,3,11075756,13245,0,1672773233,13111.163360949991,59.4755536800003,53569.366449600006 2023-01-03,19:13:58.000,3,11075663,13285,0,1672773237,13111.237460359996,59.50375019999774,53569.43632080001 2023-01-03,19:14:02.000,3,11075657,13405,0,1672773241,13111.318296079997,59.5883397600046,53569.6109988 2023-01-03,19:14:06.000,3,11075679,13565,0,1672773245,13111.426077039992,59.687027580002905,53569.66689576 2023-01-03,19:14:10.000,3,11075649,13605,0,1672773249,13111.479967519997,59.79276453000057,53569.820612400006 2023-01-03,19:14:14.000,3,11075664,13365,0,1672773253,13111.655111579988,59.89145234999887,53570.016251760004 2023-01-03,19:14:18.000,3,11075706,13445,0,1672773257,13111.614693719988,60.06063146999804,53570.07214872 2023-01-03,19:14:22.000,3,11075655,13325,0,1672773261,13111.682056819998,60.11702451000019,53570.17695552001 2023-01-03,19:14:26.000,3,11075683,13325,0,1672773265,13111.661847889998,60.25800711000193,53570.29573656001 2023-01-03,19:14:30.000,3,11075673,13405,0,1672773269,13111.655111579988,60.35669493000023,53570.491375920006 2023-01-03,19:14:34.000,3,11075683,13365,0,1672773273,13111.641638959998,60.43423536000046,53570.56124712001 2023-01-03,19:14:38.000,3,11075657,13445,0,1672773277,13111.655111579988,60.48357927000325,53570.66605392 2023-01-03,19:14:42.000,3,11075676,13245,0,1672773281,13111.560803239998,60.51882492000004,53570.70098952001 2023-01-03,19:14:46.000,3,11075660,13525,0,1672773285,13111.513649070002,60.455382749998535,53570.78483496 2023-01-03,19:14:50.000,3,11075685,13285,0,1672773289,13111.479967519997,60.51882492000004,53570.78483496 2023-01-03,19:14:54.000,3,11075663,13405,0,1672773293,13111.459758589997,60.497677530001965,53570.994448560006 2023-01-03,19:14:58.000,3,11075703,13605,0,1672773297,13111.244196669992,60.58226709000155,53570.86868040001 2023-01-03,19:15:02.000,3,11075673,13325,0,1672773301,13111.163360949991,60.61751273999835,53571.02938416 2023-01-03,19:15:06.000,3,11075658,13445,0,1672773305,13111.136415709996,60.561119700003474,53571.092268240005 2023-01-03,19:15:10.000,3,11075632,13525,0,1672773309,13111.10947047,60.43423536000046,53571.15515232001 2023-01-03,19:15:14.000,3,11075654,13525,0,1672773313,13111.095997849996,60.328498410002794,53571.043358400006 2023-01-03,19:15:18.000,3,11075670,13525,0,1672773317,13111.244196669992,60.13112276999891,53571.11322960001 2023-01-03,19:15:22.000,3,11075657,13405,0,1672773321,13111.264405599992,59.94079626000166,53571.11322960001 2023-01-03,19:15:26.000,3,11075659,13445,0,1672773325,13111.163360949991,59.820961049998004,53571.10624248 2023-01-03,19:15:30.000,3,11075673,13525,0,1672773329,13111.00842582,59.75751888000377,53571.12021672 2023-01-03,19:15:34.000,3,11075649,13325,0,1672773333,13110.94106271999,59.84210844000336,53571.092268240005 2023-01-03,19:15:38.000,3,11075601,13525,0,1672773337,13110.914117479995,59.99718930000381,53570.9385516 2023-01-03,19:15:42.000,3,11075673,13485,0,1672773341,13111.10947047,60.088827990002756,53570.875667520006 2023-01-03,19:15:46.000,3,11075647,13605,0,1672773345,13111.426077039992,60.12407363999955,53570.88964176 2023-01-03,19:15:50.000,3,11075658,13245,0,1672773349,13111.601221099998,60.053582339998684,53570.98047432 2023-01-03,19:15:54.000,3,11075635,13445,0,1672773353,13111.729210989994,60.039484079999966,53570.95252584 2023-01-03,19:15:58.000,3,11075682,13205,0,1672773357,13111.729210989994,60.03243495000061,53571.0084228 2023-01-03,19:16:02.000,3,11075630,13485,0,1672773361,13111.702265749998,60.02538582000125,53571.022397040004 2023-01-03,19:16:06.000,3,11075652,13405,0,1672773365,13111.581012169998,60.088827990002756,53571.07130688 2023-01-03,19:16:10.000,3,11075608,13525,0,1672773369,13111.594484789988,60.095877120002115,53571.05733264 2023-01-03,19:16:14.000,3,11075657,13325,0,1672773373,13111.655111579988,60.12407363999955,53571.13419096001 2023-01-03,19:16:18.000,3,11075726,13165,0,1672773377,13111.675320509989,60.12407363999955,53571.08528112001 2023-01-03,19:16:22.000,3,11075690,13565,0,1672773381,13111.722474679998,60.16636842000298,53571.09925536 2023-01-03,19:16:26.000,3,11075672,13405,0,1672773385,13111.735947299989,60.28620362999936,53571.07130688 2023-01-03,19:16:30.000,3,11075670,13605,0,1672773389,13111.783101469999,60.265056240001286,53571.19707504 2023-01-03,19:16:34.000,3,11075656,13405,0,1672773393,13111.655111579988,60.328498410002794,53571.13419096001 2023-01-03,19:16:38.000,3,11075673,13565,0,1672773397,13111.614693719988,60.3919405800043,53571.28092048001 2023-01-03,19:16:42.000,3,11075666,13525,0,1672773401,13111.567539549993,60.46948101000453,53571.29489472 2023-01-03,19:16:46.000,3,11075649,13485,0,1672773405,13111.479967519997,60.554070570004114,53571.31585608 2023-01-03,19:16:50.000,3,11075668,13445,0,1672773409,13111.392395490002,60.673905780000496,53571.31585608 2023-01-03,19:16:54.000,3,11075652,13525,0,1672773413,13111.325032389992,60.70915143000457,53571.29489472 2023-01-03,19:16:58.000,3,11075631,13245,0,1672773417,13111.230724050001,60.75849534000008,53571.22502352 2023-01-03,19:17:02.000,3,11075647,13445,0,1672773421,13111.170097260001,60.75849534000008,53571.19707504 2023-01-03,19:17:06.000,3,11075644,13445,0,1672773425,13111.149888330001,60.80079012000351,53571.259959120005 2023-01-03,19:17:10.000,3,11075653,13485,0,1672773429,13111.116206779996,60.899477940001816,53571.259959120005 2023-01-03,19:17:14.000,3,11075710,13165,0,1672773433,13111.08926154,60.9840675000014,53571.308868960004 2023-01-03,19:17:18.000,3,11075644,13325,0,1672773437,13111.230724050001,61.03341141000419,53571.34380456 2023-01-03,19:17:22.000,3,11075643,13365,0,1672773441,13111.284614529992,61.146197490001214,53571.41367576 2023-01-03,19:17:26.000,3,11075622,13405,0,1672773445,13111.230724050001,61.146197490001214,53571.53944392001 2023-01-03,19:17:30.000,3,11075672,13245,0,1672773449,13111.190306190001,61.18144313999801,53571.53944392001 2023-01-03,19:17:34.000,3,11075649,13365,0,1672773453,13111.217251429996,61.06865706000099,53571.525469680004 2023-01-03,19:17:38.000,3,11075609,13685,0,1672773457,13111.075788919996,60.93472358999861,53571.49053408001 2023-01-03,19:17:42.000,3,11075628,13365,0,1672773461,13111.170097260001,60.79374099000415,53571.602328 2023-01-03,19:17:46.000,3,11075675,13285,0,1672773465,13111.277878219997,60.80783925000287,53571.65822496001 2023-01-03,19:17:50.000,3,11075663,13285,0,1672773469,13111.378922869997,60.80783925000287,53571.70713480001 2023-01-03,19:17:54.000,3,11075623,13325,0,1672773473,13111.473231210002,60.913576200000534,53571.81892872 2023-01-03,19:17:58.000,3,11075559,13285,0,1672773477,13111.682056819998,61.01226401999884,53571.90277416001 2023-01-03,19:18:02.000,3,11075642,13725,0,1672773481,13111.830255639994,61.0193131499982,53571.96565824 2023-01-03,19:18:06.000,3,11075650,13325,0,1672773485,13111.94477291,61.05455880000227,53572.09142640001 2023-01-03,19:18:10.000,3,11075678,13405,0,1672773489,13111.971718149995,60.962920110003324,53572.14033624001 2023-01-03,19:18:14.000,3,11075653,13365,0,1672773493,13111.911091359994,60.786691860004794,53572.20322032 2023-01-03,19:18:18.000,3,11075636,13445,0,1672773497,13111.749419919994,60.66685665000114,53572.32200136 2023-01-03,19:18:22.000,3,11075631,13365,0,1672773501,13111.648375269993,60.61046360999899,53572.21020744001 2023-01-03,19:18:26.000,3,11075636,13245,0,1672773505,13111.675320509989,60.547021440004755,53572.384885440006 2023-01-03,19:18:30.000,3,11075663,13365,0,1672773509,13111.749419919994,60.561119700003474,53572.315014240005 2023-01-03,19:18:34.000,3,11075659,13205,0,1672773513,13111.870673499994,60.58226709000155,53572.384885440006 2023-01-03,19:18:38.000,3,11075669,13445,0,1672773517,13112.06602649,60.51882492000004,53572.48969224 2023-01-03,19:18:42.000,3,11075689,13245,0,1672773521,13112.254643169996,60.41308797000238,53572.41283392 2023-01-03,19:18:46.000,3,11075624,13285,0,1672773525,13112.355687819996,60.22981059000449,53572.433795280005 2023-01-03,19:18:50.000,3,11075600,12925,0,1672773529,13112.503886639992,60.039484079999966,53572.46174376 2023-01-03,19:18:54.000,3,11075589,13245,0,1672773533,13112.625140219992,59.89145234999887,53572.531614960004 2023-01-03,19:18:58.000,3,11075621,13085,0,1672773537,13112.685767009993,59.75751888000377,53572.62244752001 2023-01-03,19:19:02.000,3,11075667,13285,0,1672773541,13112.732921180002,59.72932235999906,53572.60847328 2023-01-03,19:19:06.000,3,11075625,13085,0,1672773545,13112.699239629997,59.687027580002905,53572.67834448 2023-01-03,19:19:10.000,3,11075715,13405,0,1672773549,13112.753130110003,59.694076710002264,53572.74122856001 2023-01-03,19:19:14.000,3,11075645,13005,0,1672773553,13112.759866419998,59.70817497000098,53572.90891944001 2023-01-03,19:19:18.000,3,11075605,13045,0,1672773557,13112.685767009993,59.70817497000098,53573.04866184001 2023-01-03,19:19:22.000,3,11075600,13045,0,1672773561,13112.584722359992,59.581290629997966,53573.12552016001 2023-01-03,19:19:26.000,3,11075589,13045,0,1672773565,13112.537568189997,59.53194672000245,53573.26526256001 2023-01-03,19:19:30.000,3,11075627,12965,0,1672773569,13112.429787230001,59.461455420001585,53573.31417240001 2023-01-03,19:19:34.000,3,11075602,12965,0,1672773573,13112.436523539996,59.29227630000241,53573.39801784 2023-01-03,19:19:38.000,3,11075584,13205,0,1672773577,13112.295061029996,59.221785000001546,53573.43295344001 2023-01-03,19:19:42.000,3,11075644,13205,0,1672773581,13112.173807449995,59.10194978999789,53573.53077312001 2023-01-03,19:19:46.000,3,11075643,13285,0,1672773585,13112.04581756,59.003261969999585,53573.656541280005 2023-01-03,19:19:50.000,3,11075671,13005,0,1672773589,13112.0053997,58.91162328000064,53573.69846400001 2023-01-03,19:19:54.000,3,11075636,13085,0,1672773593,13111.87740980999,58.74244416000147,53573.75436096 2023-01-03,19:19:58.000,3,11075602,13325,0,1672773597,13111.98519077,58.66490373000124,53573.98493592001 2023-01-03,19:20:02.000,3,11075610,13285,0,1672773601,13111.870673499994,58.65785460000188,53574.10371696001 2023-01-03,19:20:06.000,3,11075625,13205,0,1672773605,13111.796574089989,58.62260894999781,53574.229485120006 2023-01-03,19:20:10.000,3,11075610,12925,0,1672773609,13111.749419919994,58.72834590000275,53574.26442072 2023-01-03,19:20:14.000,3,11075686,13165,0,1672773613,13111.655111579988,58.68605111999932,53574.327304800005 2023-01-03,19:20:18.000,3,11075671,13445,0,1672773617,13111.648375269993,58.69310024999868,53574.25044648001 2023-01-03,19:20:22.000,3,11075661,13365,0,1672773621,13111.850464569994,58.62260894999781,53574.30634344 2023-01-03,19:20:26.000,3,11075649,13365,0,1672773625,13112.07949910999,58.48867548000271,53574.35525328 2023-01-03,19:20:30.000,3,11075648,13445,0,1672773629,13112.32874258,58.425233310001204,53574.38320176 2023-01-03,19:20:34.000,3,11075671,13565,0,1672773633,13112.483677709992,58.425233310001204,53574.34127904001 2023-01-03,19:20:38.000,3,11075630,13285,0,1672773637,13112.598194979997,58.31949636000354,53574.53691840001 2023-01-03,19:20:42.000,3,11075675,13365,0,1672773641,13112.631876530002,58.27720158000011,53574.662686560005 2023-01-03,19:20:46.000,3,11075616,13365,0,1672773645,13112.591458670002,58.27015245000075,53574.64871232 2023-01-03,19:20:50.000,3,11075610,13365,0,1672773649,13112.577986049997,58.234906800003955,53574.75351912001 2023-01-03,19:20:54.000,3,11075683,13445,0,1672773653,13112.564513429992,58.185562890001165,53574.75351912001 2023-01-03,19:20:58.000,3,11075623,13245,0,1672773657,13112.449996160001,58.10802246000094,53574.72557064001 2023-01-03,19:21:02.000,3,11075632,13285,0,1672773661,13112.389369370001,58.129169849999016,53574.85832592 2023-01-03,19:21:06.000,3,11075636,13405,0,1672773665,13112.315269959996,58.0798259400035,53574.80941608 2023-01-03,19:21:10.000,3,11075687,13285,0,1672773669,13112.28832472,58.09392420000222,53574.85832592 2023-01-03,19:21:14.000,3,11075648,13405,0,1672773673,13112.153598519995,58.10802246000094,53574.77448048001 2023-01-03,19:21:18.000,3,11075664,13165,0,1672773677,13112.234434239996,58.09392420000222,53574.830377440005 2023-01-03,19:21:22.000,3,11075665,13365,0,1672773681,13112.281588409991,58.1150715900003,53574.8164032 2023-01-03,19:21:26.000,3,11075646,13445,0,1672773685,13112.342215199991,58.22080853999796,53574.79544184 2023-01-03,19:21:30.000,3,11075674,13525,0,1672773689,13112.389369370001,58.34064375000162,53574.82339032001 2023-01-03,19:21:34.000,3,11075669,13325,0,1672773693,13112.463468779992,58.53097025999887,53574.76050624 2023-01-03,19:21:38.000,3,11075650,13605,0,1672773697,13112.463468779992,58.70719851000467,53574.781467600005 2023-01-03,19:21:42.000,3,11075693,13165,0,1672773701,13112.449996160001,58.89752502000192,53574.71858352 2023-01-03,19:21:46.000,3,11075649,13605,0,1672773705,13112.557777119997,59.045556750003016,53574.76749336 2023-01-03,19:21:50.000,3,11075637,13405,0,1672773709,13112.577986049997,59.1653919599994,53574.76749336 2023-01-03,19:21:54.000,3,11075664,13605,0,1672773713,13112.672294390002,59.235883260000264,53574.89326152001 2023-01-03,19:21:58.000,3,11075615,13405,0,1672773717,13112.746393799993,59.32752194999921,53574.90723576 2023-01-03,19:22:02.000,3,11075627,13325,0,1672773721,13112.854174759988,59.468504550000944,53574.97011984001 2023-01-03,19:22:06.000,3,11075611,13645,0,1672773725,13112.988900959994,59.65178192999883,53575.00505544 2023-01-03,19:22:10.000,3,11075658,13285,0,1672773729,13113.15730870999,59.84210844000336,53575.046978160004 2023-01-03,19:22:14.000,3,11075560,13685,0,1672773733,13113.2852986,59.94784539000102,53575.10287512 2023-01-03,19:22:18.000,3,11075672,13245,0,1672773737,13113.372870629995,60.06768060000468,53575.03300392 2023-01-03,19:22:22.000,3,11075623,13405,0,1672773741,13113.521069449991,60.18751581000106,53575.046978160004 2023-01-03,19:22:26.000,3,11075702,13525,0,1672773745,13113.851148640002,60.265056240001286,53575.165759200005 2023-01-03,19:22:30.000,3,11075678,13365,0,1672773749,13114.161018899998,60.4271862300011,53575.15877208001 2023-01-03,19:22:34.000,3,11075651,13405,0,1672773753,13114.37658081999,60.61751273999835,53575.235630400006 2023-01-03,19:22:38.000,3,11075663,13605,0,1672773757,13114.55846118999,60.7725935999988,53575.42428264001 2023-01-03,19:22:42.000,3,11075662,13485,0,1672773761,13114.63929690999,60.92062532999989,53575.53607656 2023-01-03,19:22:46.000,3,11075628,13405,0,1672773765,13114.672978459996,61.06865706000099,53575.571012160006 2023-01-03,19:22:50.000,3,11075688,13285,0,1672773769,13114.672978459996,61.24488530999952,53575.64787048 2023-01-03,19:22:54.000,3,11075643,13325,0,1672773773,13114.713396319996,61.33652399999846,53575.70376744 2023-01-03,19:22:58.000,3,11075667,13325,0,1672773777,13114.740341559991,61.51275225000427,53575.75966440001 2023-01-03,19:23:02.000,3,11075652,13325,0,1672773781,13114.72686894,61.5761944199985,53575.70376744 2023-01-03,19:23:06.000,3,11075675,13325,0,1672773785,13114.800968349991,61.731275279998954,53575.82953560001 2023-01-03,19:23:10.000,3,11075556,13565,0,1672773789,13114.915485619997,61.92865092000284,53575.87844544001 2023-01-03,19:23:14.000,3,11075645,13245,0,1672773793,13115.070420750002,62.126026559999445,53575.92036816 2023-01-03,19:23:18.000,3,11075659,13325,0,1672773797,13115.333136839989,62.365696979999484,53575.969278 2023-01-03,19:23:22.000,3,11075644,13485,0,1672773801,13115.63627078999,62.59831827000016,53576.06709768001 2023-01-03,19:23:26.000,3,11075715,13445,0,1672773805,13115.85856901999,62.760448259999976,53576.171904480005 2023-01-03,19:23:30.000,3,11075660,13605,0,1672773809,13116.020240459991,62.88028347000363,53576.22780144 2023-01-03,19:23:34.000,3,11075600,13445,0,1672773813,13116.154966659997,63.042413460003445,53576.27671128 2023-01-03,19:23:38.000,3,11075655,13405,0,1672773817,13116.262747619992,63.1974943200039,53576.339595360005 2023-01-03,19:23:42.000,3,11075648,13485,0,1672773821,13116.390737510003,63.28913301000284,53576.43741504 2023-01-03,19:23:46.000,3,11075608,13365,0,1672773825,13116.538936329998,63.401919089999865,53576.5631832 2023-01-03,19:23:50.000,3,11075674,13485,0,1672773829,13116.613035739989,63.56404907999968,53576.68196424 2023-01-03,19:23:54.000,3,11075698,13445,0,1672773833,13116.619772049999,63.71912994000013,53576.75882256 2023-01-03,19:23:58.000,3,11075656,13445,0,1672773837,13116.69387145999,63.810768629999075,53576.961449040005 2023-01-03,19:24:02.000,3,11075680,13405,0,1672773841,13116.741025629999,63.94470210000145,53576.961449040005 2023-01-03,19:24:06.000,3,11075627,13405,0,1672773845,13116.700607769999,63.98699688000488,53577.080230080006 2023-01-03,19:24:10.000,3,11075622,13405,0,1672773849,13116.646717289994,64.07863557000383,53577.18503688 2023-01-03,19:24:14.000,3,11075659,13445,0,1672773853,13116.687135149994,64.1984707800002,53577.24093384001 2023-01-03,19:24:18.000,3,11075658,13365,0,1672773857,13116.707344079994,64.24076556000364,53577.26888232001 2023-01-03,19:24:22.000,3,11075604,13485,0,1672773861,13116.78144349,64.31830599000386,53577.30381792 2023-01-03,19:24:26.000,3,11075638,13565,0,1672773865,13116.83533396999,64.37469902999874,53577.345740640005 2023-01-03,19:24:30.000,3,11075620,13605,0,1672773869,13116.747761939994,64.38879729000473,53577.45753456001 2023-01-03,19:24:34.000,3,11075606,13605,0,1672773873,13116.680398839999,64.51568163000047,53577.63919968 2023-01-03,19:24:38.000,3,11075679,13445,0,1672773877,13116.626508359994,64.5579764100039,53577.66714816 2023-01-03,19:24:42.000,3,11075656,13565,0,1672773881,13116.619772049999,64.68486074999964,53577.750993600006 2023-01-03,19:24:46.000,3,11075658,13605,0,1672773885,13116.639980979999,64.74125379000179,53577.848813280005 2023-01-03,19:24:50.000,3,11075650,13365,0,1672773889,13116.660189909999,64.82584335000138,53577.94663296 2023-01-03,19:24:54.000,3,11075677,13525,0,1672773893,13116.687135149994,64.9386294299984,53578.016504160005 2023-01-03,19:24:58.000,3,11075630,13365,0,1672773897,13116.619772049999,65.06551377000142,53578.05842688001 2023-01-03,19:25:02.000,3,11075667,13445,0,1672773901,13116.579354189998,65.24174201999995,53577.9955428 2023-01-03,19:25:06.000,3,11075667,13605,0,1672773905,13116.639980979999,65.40387200999976,53578.10733672001 2023-01-03,19:25:10.000,3,11075621,13325,0,1672773909,13116.720816699999,65.5448546100015,53578.22611776001 2023-01-03,19:25:14.000,3,11075671,13565,0,1672773913,13116.88248814,65.66468981999788,53578.32393744001 2023-01-03,19:25:18.000,3,11075617,13325,0,1672773917,13117.01721433999,65.76337764000345,53578.46367984001 2023-01-03,19:25:22.000,3,11075675,13565,0,1672773921,13117.030686959995,65.79157416000089,53578.60342224 2023-01-03,19:25:26.000,3,11075638,13325,0,1672773925,13117.1249953,65.87616372000048,53578.65233208 2023-01-03,19:25:30.000,3,11075688,13605,0,1672773929,13117.219303639991,65.86206546000176,53578.736177520004 2023-01-03,19:25:34.000,3,11075617,13405,0,1672773933,13117.252985189996,65.86206546000176,53578.764126 2023-01-03,19:25:38.000,3,11075642,13405,0,1672773937,13117.279930429992,65.8902619799992,53578.82701008001 2023-01-03,19:25:42.000,3,11075616,13325,0,1672773941,13117.320348289992,65.79862329000025,53578.973739600006 2023-01-03,19:25:46.000,3,11075630,13765,0,1672773945,13117.327084600001,65.74927938000474,53579.120469120004 2023-01-03,19:25:50.000,3,11075675,13525,0,1672773949,13117.387711390002,65.63649330000044,53579.190340320005 2023-01-03,19:25:54.000,3,11075661,13645,0,1672773953,13117.374238769997,65.53075635000278,53579.23226304001 2023-01-03,19:25:58.000,3,11075677,13485,0,1672773957,13117.482019729992,65.34747897000489,53579.49777360001 2023-01-03,19:26:02.000,3,11075654,13405,0,1672773961,13117.522437589992,65.26288940999802,53579.476812240006 2023-01-03,19:26:06.000,3,11075628,13405,0,1672773965,13117.589800690002,65.17829984999844,53579.58161904 2023-01-03,19:26:10.000,3,11075651,13365,0,1672773969,13117.663900099993,65.00207159999991,53579.6724516 2023-01-03,19:26:14.000,3,11075676,13485,0,1672773973,13117.785153679994,64.92453116999968,53579.72834856 2023-01-03,19:26:18.000,3,11075652,13605,0,1672773977,13117.852516779989,64.91043291000096,53579.72136144 2023-01-03,19:26:22.000,3,11075642,13285,0,1672773981,13117.919879879999,64.94567855999776,53579.74930992 2023-01-03,19:26:26.000,3,11075669,13325,0,1672773985,13118.108496559995,64.97387508000247,53579.86809096 2023-01-03,19:26:30.000,3,11075601,13405,0,1672773989,13118.19606858999,65.00207159999991,53579.861103840005 2023-01-03,19:26:34.000,3,11075649,13365,0,1672773993,13118.270167999995,64.97387508000247,53579.958923520004 2023-01-03,19:26:38.000,3,11075685,13325,0,1672773997,13118.31732216999,64.95977682000375,53580.14058864001 2023-01-03,19:26:42.000,3,11075643,13445,0,1672774001,13118.25669537999,64.9386294299984,53580.16853712001 2023-01-03,19:26:46.000,3,11075666,13605,0,1672774005,13118.29711323999,64.85403986999881,53580.30827952001 2023-01-03,19:26:50.000,3,11075686,13405,0,1672774009,13118.30384955,64.79059770000458,53580.28033104 2023-01-03,19:26:54.000,3,11075658,13605,0,1672774013,13118.431839439996,64.75535205000051,53580.35718936001 2023-01-03,19:26:58.000,3,11075650,13405,0,1672774017,13118.505938850001,64.71305727000436,53580.35718936001 2023-01-03,19:27:02.000,3,11075684,13405,0,1672774021,13118.701291839992,64.67781162000028,53580.45500904001 2023-01-03,19:27:06.000,3,11075654,13405,0,1672774025,13118.977480549998,64.53682901999855,53580.5458416 2023-01-03,19:27:10.000,3,11075683,13245,0,1672774029,13119.19304246999,64.48043598000368,53580.71353248 2023-01-03,19:27:14.000,3,11075634,13485,0,1672774033,13119.347977599995,64.40289555000345,53580.84628776 2023-01-03,19:27:18.000,3,11075662,13565,0,1672774037,13119.529857969996,64.40289555000345,53580.97205592 2023-01-03,19:27:22.000,3,11075660,13485,0,1672774041,13119.610693689996,64.36764989999938,53581.11179832 2023-01-03,19:27:26.000,3,11075623,13485,0,1672774045,13119.745419890001,64.33240425000258,53581.22359224001 2023-01-03,19:27:30.000,3,11075666,13445,0,1672774049,13119.799310369992,64.3112568600045,53581.34237328001 2023-01-03,19:27:34.000,3,11075664,13645,0,1672774053,13119.799310369992,64.27601121000043,53581.47512856 2023-01-03,19:27:38.000,3,11075608,13605,0,1672774057,13119.752156199997,64.15617600000405,53581.53102552001 2023-01-03,19:27:42.000,3,11075638,13605,0,1672774061,13119.651111549996,64.02224253000168,53581.57294824 2023-01-03,19:27:46.000,3,11075622,13485,0,1672774065,13119.597221069991,63.93060384000273,53581.71269064 2023-01-03,19:27:50.000,3,11075642,13685,0,1672774069,13119.53659427999,63.846014280003146,53581.81051032 2023-01-03,19:27:54.000,3,11075695,13605,0,1672774073,13119.388395459995,63.71912994000013,53581.88736864 2023-01-03,19:27:58.000,3,11075741,13445,0,1672774077,13119.287350809995,63.56404907999968,53581.95723984 2023-01-03,19:28:02.000,3,11075663,13525,0,1672774081,13119.186306159994,63.47945952000009,53581.96422696001 2023-01-03,19:28:06.000,3,11075671,13485,0,1672774085,13119.038107339999,63.41601734999858,53582.0480724 2023-01-03,19:28:10.000,3,11075589,13365,0,1672774089,13118.849490660003,63.232739970000694,53582.03409816001 2023-01-03,19:28:14.000,3,11075667,13565,0,1672774093,13118.654137669997,63.162248669999826,53582.00614968 2023-01-03,19:28:18.000,3,11075613,13405,0,1672774097,13118.290376929996,63.10585562999768,53581.922304240004 2023-01-03,19:28:22.000,3,11075627,13645,0,1672774101,13118.03439714999,63.06356085000152,53581.90134288 2023-01-03,19:28:26.000,3,11075622,13445,0,1672774105,13117.832307849989,62.97897129000194,53581.84544592001 2023-01-03,19:28:30.000,3,11075628,13365,0,1672774109,13117.589800690002,63.000118680000014,53581.88736864 2023-01-03,19:28:34.000,3,11075684,13565,0,1672774113,13117.259721499991,62.95782390000386,53581.803523200004 2023-01-03,19:28:38.000,3,11075672,13485,0,1672774117,13117.030686959995,62.89438173000235,53581.78954896 2023-01-03,19:28:42.000,3,11075680,13445,0,1672774121,13116.680398839999,62.866185210004915,53581.71269064 2023-01-03,19:28:46.000,3,11075630,13405,0,1672774125,13116.343583339993,62.83093956000084,53581.55897400001 2023-01-03,19:28:50.000,3,11075653,13325,0,1672774129,13116.033713079996,62.809792170002765,53581.47512856 2023-01-03,19:28:54.000,3,11075646,13765,0,1672774133,13115.690161269995,62.79569391000405,53581.321411920006 2023-01-03,19:28:58.000,3,11075635,13605,0,1672774137,13115.387027319994,62.767497389999335,53580.99301728 2023-01-03,19:29:02.000,3,11075642,13085,0,1672774141,13115.184938019993,62.68995695999911,53580.92314608 2023-01-03,19:29:06.000,3,11075600,13365,0,1672774145,13114.928958240002,62.584220010001445,53580.797377920004 2023-01-03,19:29:10.000,3,11075661,13285,0,1672774149,13114.652769529996,62.49963045000186,53580.71353248 2023-01-03,19:29:14.000,3,11075695,13605,0,1672774153,13114.369844509994,62.52077783999994,53580.50391888001 2023-01-03,19:29:18.000,3,11075667,13565,0,1672774157,13114.235118309989,62.42913915000099,53580.50391888001 2023-01-03,19:29:22.000,3,11075654,13525,0,1672774161,13113.898302809997,62.38684437000484,53580.315266640006 2023-01-03,19:29:26.000,3,11075678,13405,0,1672774165,13113.622114099991,62.302254809997976,53580.196485600005 2023-01-03,19:29:30.000,3,11075606,13445,0,1672774169,13113.453706349996,62.21061611999903,53580.06373032 2023-01-03,19:29:34.000,3,11075648,13525,0,1672774173,13113.33918907999,62.01324048000242,53579.87507808 2023-01-03,19:29:38.000,3,11075656,13765,0,1672774177,13113.251617049995,61.900454399998125,53579.70040008 2023-01-03,19:29:42.000,3,11075681,13365,0,1672774181,13113.22467181,61.87930701000005,53579.476812240006 2023-01-03,19:29:46.000,3,11075640,13445,0,1672774185,13113.23814442999,61.8229139699979,53579.476812240006 2023-01-03,19:29:50.000,3,11075613,13605,0,1672774189,13113.31898014999,61.73832440999831,53579.34405696 2023-01-03,19:29:54.000,3,11075606,13525,0,1672774193,13113.37960693999,61.6889805000028,53579.24623728 2023-01-03,19:29:58.000,3,11075667,13565,0,1672774197,13113.372870629995,61.62553833000129,53579.20431456 2023-01-03,19:30:02.000,3,11075673,13445,0,1672774201,13113.34592539,61.66783311000472,53579.190340320005 2023-01-03,19:30:06.000,3,11075660,13405,0,1672774205,13113.2852986,61.766520930003026,53579.10649488 2023-01-03,19:30:10.000,3,11075681,13325,0,1672774209,13113.312243839995,61.85815962000197,53579.0086752 2023-01-03,19:30:14.000,3,11075669,13725,0,1672774213,13113.453706349996,61.92865092000284,53578.8689328 2023-01-03,19:30:18.000,3,11075651,13365,0,1672774217,13113.743367679992,62.02733874000114,53578.75015176001 2023-01-03,19:30:22.000,3,11075650,13405,0,1672774221,13114.080183179998,61.96389656999963,53578.785087360004 2023-01-03,19:30:26.000,3,11075671,13565,0,1672774225,13114.390053439995,62.01324048000242,53578.736177520004 2023-01-03,19:30:30.000,3,11075632,13325,0,1672774229,13114.592142739995,62.189468730000954,53578.764126 2023-01-03,19:30:34.000,3,11075627,13365,0,1672774233,13114.58540643,62.358647850000125,53578.75015176001 2023-01-03,19:30:38.000,3,11075657,13485,0,1672774237,13114.54498857,62.633563920004235,53578.8339972 2023-01-03,19:30:42.000,3,11075628,13405,0,1672774241,13114.32269034,62.84503781999956,53578.84098432 2023-01-03,19:30:46.000,3,11075640,13365,0,1672774245,13114.080183179998,63.042413460003445,53578.82701008001 2023-01-03,19:30:50.000,3,11075672,13325,0,1672774249,13113.925248049993,63.232739970000694,53578.81303584 2023-01-03,19:30:54.000,3,11075697,13405,0,1672774253,13113.851148640002,63.345526049997716,53578.638357840005 2023-01-03,19:30:58.000,3,11075631,13405,0,1672774257,13113.743367679992,63.42306647999794,53578.519576800005 2023-01-03,19:31:02.000,3,11075670,13405,0,1672774261,13113.662531959992,63.53585256000224,53578.53355104 2023-01-03,19:31:06.000,3,11075651,13645,0,1672774265,13113.494124209996,63.73322819999885,53578.36586016 2023-01-03,19:31:10.000,3,11075623,13285,0,1672774269,13113.628850410001,63.916505580004014,53578.42874424 2023-01-03,19:31:14.000,3,11075588,13565,0,1672774273,13113.635586719996,64.23371643000428,53578.35887304 2023-01-03,19:31:18.000,3,11075704,13525,0,1672774277,13113.844412329992,64.50158337000175,53578.49861544 2023-01-03,19:31:22.000,3,11075658,13285,0,1672774281,13113.952193290002,64.78354856999795,53578.470666960005 2023-01-03,19:31:26.000,3,11075666,13325,0,1672774285,13114.012820079988,65.02321898999799,53578.61040936001 2023-01-03,19:31:30.000,3,11075609,13325,0,1672774289,13113.958929599998,65.05846464000206,53578.638357840005 2023-01-03,19:31:34.000,3,11075629,13285,0,1672774293,13113.763576609992,65.04436638000334,53578.757138880006 2023-01-03,19:31:38.000,3,11075658,13325,0,1672774297,13113.393079559995,64.9033837800016,53578.82002296 2023-01-03,19:31:42.000,3,11075648,13325,0,1672774301,13113.110154539994,64.86108899999817,53578.938804 2023-01-03,19:31:46.000,3,11075634,13485,0,1672774305,13112.759866419998,64.8399416100001,53579.00168808 2023-01-03,19:31:50.000,3,11075623,13365,0,1672774309,13112.530831880002,64.76945030999923,53579.13444336001 2023-01-03,19:31:54.000,3,11075651,13645,0,1672774313,13112.402841989991,64.79059770000458,53579.2182888 2023-01-03,19:31:58.000,3,11075676,13245,0,1672774317,13112.510622950002,64.75535205000051,53579.29514712 2023-01-03,19:32:02.000,3,11075599,13525,0,1672774321,13112.598194979997,64.77649943999859,53579.288160000004 2023-01-03,19:32:06.000,3,11075640,13405,0,1672774325,13112.732921180002,64.79059770000458,53579.34405696 2023-01-03,19:32:10.000,3,11075676,13405,0,1672774329,13112.780075349998,64.74125379000179,53579.35104408001 2023-01-03,19:32:14.000,3,11075712,13445,0,1672774333,13112.894592619989,64.73420466000243,53579.3929668 2023-01-03,19:32:18.000,3,11075657,13245,0,1672774337,13112.860911069998,64.69895900999836,53579.37200544 2023-01-03,19:32:22.000,3,11075662,13565,0,1672774341,13112.995637269989,64.64961510000285,53579.49078648 2023-01-03,19:32:26.000,3,11075686,13605,0,1672774345,13112.935010479989,64.6566642300022,53579.462838 2023-01-03,19:32:30.000,3,11075582,13405,0,1672774349,13112.935010479989,64.5932220600007,53579.6724516 2023-01-03,19:32:34.000,3,11075649,13525,0,1672774353,13112.786811659993,64.54387814999791,53579.68642584001 2023-01-03,19:32:38.000,3,11075650,13485,0,1672774357,13112.827229519993,64.63551684000413,53579.74930992 2023-01-03,19:32:42.000,3,11075604,13285,0,1672774361,13113.009109889994,64.77649943999859,53579.67943872 2023-01-03,19:32:46.000,3,11075646,13445,0,1672774365,13113.534542069996,65.1148576800042,53579.67943872 2023-01-03,19:32:50.000,3,11075620,13445,0,1672774369,13114.194700449989,65.48846156999934,53579.7073872 2023-01-03,19:32:54.000,3,11075703,13365,0,1672774373,13114.65950583999,65.93255676000263,53579.66546448001 2023-01-03,19:32:58.000,3,11075652,13245,0,1672774377,13115.083893369992,66.33435717000248,53579.75629704001 2023-01-03,19:33:02.000,3,11075684,13365,0,1672774381,13115.461126729999,66.86304191999807,53579.66546448001 2023-01-03,19:33:06.000,3,11075645,13405,0,1672774385,13115.872041639996,67.34943189000478,53579.644503120006 2023-01-03,19:33:10.000,3,11075673,13245,0,1672774389,13116.404210129993,67.75828143000399,53579.644503120006 2023-01-03,19:33:14.000,3,11075624,13565,0,1672774393,13116.970060169995,68.11073793000105,53579.83315536001 2023-01-03,19:33:18.000,3,11075662,13485,0,1672774397,13117.603273309993,68.22352400999807,53580.01482048 2023-01-03,19:33:22.000,3,11075592,13525,0,1672774401,13118.21627751999,68.1671309700032,53580.0567432 2023-01-03,19:33:26.000,3,11075609,13365,0,1672774405,13118.620456119992,68.18827836000128,53580.126614400004 2023-01-03,19:33:30.000,3,11075700,13445,0,1672774409,13118.889908519988,68.24467140000343,53580.3012924 2023-01-03,19:33:34.000,3,11075648,13405,0,1672774413,13119.125679369994,68.3010644399983,53580.35718936001 2023-01-03,19:33:38.000,3,11075634,13325,0,1672774417,13119.31429604999,68.21647487999871,53580.38513784001 2023-01-03,19:33:42.000,3,11075621,13605,0,1672774421,13119.49617641999,68.13188531999913,53580.434047680006 2023-01-03,19:33:46.000,3,11075674,13445,0,1672774425,13119.597221069991,67.97680445999868,53580.44802192 2023-01-03,19:33:50.000,3,11075673,13245,0,1672774429,13119.927300260002,67.69483926000248,53580.57379008001 2023-01-03,19:33:54.000,3,11075658,13285,0,1672774433,13120.196752659998,67.44811971000308,53580.629687040004 2023-01-03,19:33:58.000,3,11075672,13405,0,1672774437,13120.43252350999,67.37762841000222,53580.77641656 2023-01-03,19:34:02.000,3,11075662,13485,0,1672774441,13120.52009554,67.32828449999943,53580.867249120005 2023-01-03,19:34:06.000,3,11075674,13445,0,1672774445,13120.68176698,67.22254755000176,53581.11179832 2023-01-03,19:34:10.000,3,11075707,13405,0,1672774449,13120.65482173999,67.05336843000259,53581.18865664 2023-01-03,19:34:14.000,3,11075643,13445,0,1672774453,13120.405578269994,66.79959975000384,53581.33538616 2023-01-03,19:34:18.000,3,11075664,13525,0,1672774457,13120.068762770003,66.58812585000123,53581.43320584001 2023-01-03,19:34:22.000,3,11075628,13405,0,1672774461,13119.907091330002,66.3132097800044,53581.51006416001 2023-01-03,19:34:26.000,3,11075638,13445,0,1672774465,13119.779101439992,66.12993239999923,53581.54499976 2023-01-03,19:34:30.000,3,11075667,13365,0,1672774469,13119.779101439992,65.91140937000455,53581.705703520005 2023-01-03,19:34:34.000,3,11075670,13485,0,1672774473,13119.711738339996,65.81977067999833,53581.74063912 2023-01-03,19:34:38.000,3,11075662,13525,0,1672774477,13119.62416631,65.78452503000153,53581.93627848001 2023-01-03,19:34:42.000,3,11075654,13285,0,1672774481,13119.617429999991,65.7563285100041,53582.03409816001 2023-01-03,19:34:46.000,3,11075593,13485,0,1672774485,13119.529857969996,65.76337764000345,53582.13191784001 2023-01-03,19:34:50.000,3,11075680,13605,0,1672774489,13119.449022249995,65.67878808000387,53582.159866320006 2023-01-03,19:34:54.000,3,11075670,13365,0,1672774493,13119.206515089994,65.65059155999916,53582.25069888001 2023-01-03,19:34:58.000,3,11075664,13565,0,1672774497,13118.889908519988,65.67878808000387,53582.14589208 2023-01-03,19:35:02.000,3,11075688,13325,0,1672774501,13118.674346599997,65.66468981999788,53582.17384056 2023-01-03,19:35:06.000,3,11075657,13405,0,1672774505,13118.30384955,65.68583721000323,53582.16685344 2023-01-03,19:35:10.000,3,11075657,13485,0,1672774509,13117.818835229999,65.69993547000195,53581.992175440006 2023-01-03,19:35:14.000,3,11075663,13405,0,1672774513,13117.300139359992,65.79862329000025,53581.92929136 2023-01-03,19:35:18.000,3,11075650,13365,0,1672774517,13116.84207028,65.96075328000006,53581.81051032 2023-01-03,19:35:22.000,3,11075630,13565,0,1672774521,13116.464836919993,66.11583414000052,53581.61487096 2023-01-03,19:35:26.000,3,11075678,13605,0,1672774525,13116.094339869996,66.34140630000184,53581.321411920006 2023-01-03,19:35:30.000,3,11075675,13685,0,1672774529,13115.83836008999,66.47533977000421,53581.153721040006 2023-01-03,19:35:34.000,3,11075666,13445,0,1672774533,13115.568907689994,66.64451889000338,53580.88122336 2023-01-03,19:35:38.000,3,11075614,13525,0,1672774537,13115.238828499998,66.77140322999912,53580.57379008001 2023-01-03,19:35:42.000,3,11075626,13525,0,1672774541,13114.861595139992,66.91238583000086,53580.266356800006 2023-01-03,19:35:46.000,3,11075648,13365,0,1672774545,13114.410262369995,66.95468061000429,53580.028794720005 2023-01-03,19:35:50.000,3,11075603,13445,0,1672774549,13113.830939710002,66.97582800000237,53579.72136144 2023-01-03,19:35:54.000,3,11075680,13525,0,1672774553,13113.24488074,67.0040245199998,53579.42091528001 2023-01-03,19:35:58.000,3,11075677,13365,0,1672774557,13112.793547969988,67.13795799000218,53579.15540472 2023-01-03,19:36:02.000,3,11075633,13205,0,1672774561,13112.409578300001,67.27894059000391,53578.77111312 2023-01-03,19:36:06.000,3,11075607,13405,0,1672774565,13112.14686221,67.4622179700018,53578.46367984001 2023-01-03,19:36:10.000,3,11075661,13525,0,1672774569,13111.97845445999,67.61729883000226,53578.09336248 2023-01-03,19:36:14.000,3,11075674,13565,0,1672774573,13111.863937189999,67.61729883000226,53577.799903440005 2023-01-03,19:36:18.000,3,11075652,13165,0,1672774577,13111.574275859988,67.51156188000459,53577.49247016 2023-01-03,19:36:22.000,3,11075667,13325,0,1672774581,13111.277878219997,67.38467754000158,53577.21298536 2023-01-03,19:36:26.000,3,11075639,13605,0,1672774585,13110.96127164999,67.1520562500009,53576.961449040005 2023-01-03,19:36:30.000,3,11075614,13365,0,1672774589,13110.651401389994,66.72910845000297,53576.82170664 2023-01-03,19:36:34.000,3,11075650,13325,0,1672774593,13110.260695409997,66.29206238999905,53576.73087408 2023-01-03,19:36:38.000,3,11075624,13325,0,1672774597,13109.82957157,65.8550163300024,53576.7029256 2023-01-03,19:36:42.000,3,11075675,13485,0,1672774601,13109.270457839993,65.46026505000191,53576.54920896001 2023-01-03,19:36:46.000,3,11075666,13485,0,1672774605,13108.846070309992,65.12895594000292,53576.37453096 2023-01-03,19:36:50.000,3,11075655,13325,0,1672774609,13108.30716551,64.84699073999946,53576.30465976 2023-01-03,19:36:54.000,3,11075668,13405,0,1672774613,13107.748051779992,64.57912380000198,53576.19985296 2023-01-03,19:36:58.000,3,11075659,13365,0,1672774617,13107.135047569995,64.36060077000002,53575.98325224 2023-01-03,19:37:02.000,3,11075656,13245,0,1672774621,13106.569197529992,64.21256903999893,53575.969278 2023-01-03,19:37:06.000,3,11075630,13365,0,1672774625,13106.0100838,64.15617600000405,53575.80158712 2023-01-03,19:37:10.000,3,11075681,13405,0,1672774629,13105.349925419992,63.95880036000017,53575.67581896 2023-01-03,19:37:14.000,3,11075632,13445,0,1672774633,13104.68303072999,63.74027732999821,53575.5849864 2023-01-03,19:37:18.000,3,11075613,13605,0,1672774637,13104.083499139997,63.51470517000416,53575.60594776 2023-01-03,19:37:22.000,3,11075607,13405,0,1672774641,13103.436813379994,63.23978910000005,53575.452231120005 2023-01-03,19:37:26.000,3,11075631,13405,0,1672774645,13102.790127619992,62.96487303000322,53575.34742432001 2023-01-03,19:37:30.000,3,11075641,13365,0,1672774649,13102.22427757999,62.79569391000405,53575.284540240005 2023-01-03,19:37:34.000,3,11075608,13405,0,1672774653,13101.739263260002,62.591269140000804,53575.10287512 2023-01-03,19:37:38.000,3,11075697,13605,0,1672774657,13101.30813941999,62.51372871000058,53574.98409408 2023-01-03,19:37:42.000,3,11075684,13565,0,1672774661,13100.978060229994,62.52077783999994,53574.82339032001 2023-01-03,19:37:46.000,3,11075639,13605,0,1672774665,13100.749025689998,62.591269140000804,53574.67666080001 2023-01-03,19:37:50.000,3,11075637,13205,0,1672774669,13100.735553069993,62.65471131000231,53574.70460928001 2023-01-03,19:37:54.000,3,11075642,13205,0,1672774673,13100.749025689998,62.79569391000405,53574.52993128 2023-01-03,19:37:58.000,3,11075624,13365,0,1672774677,13100.90396081999,62.90143086000171,53574.52993128 2023-01-03,19:38:02.000,3,11075591,13405,0,1672774681,13100.890488199999,63.00716780999937,53574.43909872001 2023-01-03,19:38:06.000,3,11075689,13085,0,1672774685,13101.08584118999,63.07765911000024,53574.42512448 2023-01-03,19:38:10.000,3,11075629,13445,0,1672774689,13101.16667690999,63.09175736999896,53574.4321116 2023-01-03,19:38:14.000,3,11075652,13485,0,1672774693,13101.422656689996,63.11995389000367,53574.376214640004 2023-01-03,19:38:18.000,3,11075701,13605,0,1672774697,13101.591064439992,63.26093648999813,53574.25044648001 2023-01-03,19:38:22.000,3,11075674,13405,0,1672774701,13101.847044219998,63.47945952000009,53574.2923692 2023-01-03,19:38:26.000,3,11075674,13445,0,1672774705,13102.049133519999,63.634540380000544,53574.19454952 2023-01-03,19:38:30.000,3,11075670,13565,0,1672774709,13102.237750199994,63.89535818999866,53574.18057528001 2023-01-03,19:38:34.000,3,11075655,13605,0,1672774713,13102.298376989995,64.17732339000213,53574.07576848 2023-01-03,19:38:38.000,3,11075661,13405,0,1672774717,13102.59477463,64.40994468000281,53574.110704080005 2023-01-03,19:38:42.000,3,11075718,13405,0,1672774721,13102.884435959997,64.64256597000349,53574.01987152 2023-01-03,19:38:46.000,3,11075653,13525,0,1672774725,13103.234724079994,64.84699073999946,53573.97096168 2023-01-03,19:38:50.000,3,11075633,13405,0,1672774729,13103.497440169995,64.99502247000055,53573.894103360006 2023-01-03,19:38:54.000,3,11075654,13365,0,1672774733,13103.739947329996,65.1148576800042,53573.705451120004 2023-01-03,19:38:58.000,3,11075655,13205,0,1672774737,13103.989190799992,65.19239811000443,53573.62859280001 2023-01-03,19:39:02.000,3,11075668,13125,0,1672774741,13104.083499139997,65.29108593000274,53573.46090192001 2023-01-03,19:39:06.000,3,11075655,13485,0,1672774745,13104.346215229998,65.32633157999953,53573.42596632 2023-01-03,19:39:10.000,3,11075640,13245,0,1672774749,13104.58198607999,65.48846156999934,53573.43295344001 2023-01-03,19:39:14.000,3,11075623,13405,0,1672774753,13104.80428430999,65.67878808000387,53573.31417240001 2023-01-03,19:39:18.000,3,11075684,13165,0,1672774757,13105.087209329991,65.79862329000025,53573.30718528 2023-01-03,19:39:22.000,3,11075627,13325,0,1672774761,13105.302771249997,65.94665502000134,53573.29321104001 2023-01-03,19:39:26.000,3,11075650,13405,0,1672774765,13105.578959959988,66.01009719000285,53573.25128832 2023-01-03,19:39:30.000,3,11075632,13565,0,1672774769,13105.807994499999,66.09468675000244,53573.19539136001 2023-01-03,19:39:34.000,3,11075657,13485,0,1672774773,13105.98987487,66.1651780500033,53573.202378480004 2023-01-03,19:39:38.000,3,11075695,13365,0,1672774777,13106.19196417,66.19337457000074,53573.153468640005 2023-01-03,19:39:42.000,3,11075580,13605,0,1672774781,13106.394053470001,66.2004237000001,53573.08359744 2023-01-03,19:39:46.000,3,11075678,13365,0,1672774785,13106.488361809992,66.22157108999818,53573.1394944 2023-01-03,19:39:50.000,3,11075594,13605,0,1672774789,13106.555724910002,66.15812892000395,53573.24430120001 2023-01-03,19:39:54.000,3,11075629,13565,0,1672774793,13106.400789779997,66.05944109999837,53573.349108 2023-01-03,19:39:58.000,3,11075625,13605,0,1672774797,13106.25259096,65.86206546000176,53573.47487616 2023-01-03,19:40:02.000,3,11075620,13245,0,1672774801,13105.98313855999,65.67878808000387,53573.51679888 2023-01-03,19:40:06.000,3,11075637,13365,0,1672774805,13105.686740919999,65.38272462000168,53573.558721600006 2023-01-03,19:40:10.000,3,11075682,13405,0,1672774809,13105.403815899997,65.10780855000485,53573.62160568 2023-01-03,19:40:14.000,3,11075627,13445,0,1672774813,13105.141099809996,64.81879422000202,53573.67750264001 2023-01-03,19:40:18.000,3,11075629,13445,0,1672774817,13104.68976704,64.62846771000477,53573.50981176001 2023-01-03,19:40:22.000,3,11075612,13445,0,1672774821,13104.501150359989,64.41699381000217,53573.67051552001 2023-01-03,19:40:26.000,3,11075665,13525,0,1672774825,13104.191280099993,64.40289555000345,53573.56570872 2023-01-03,19:40:30.000,3,11075624,13485,0,1672774829,13104.036344970002,64.35355164000066,53573.60064432001 2023-01-03,19:40:34.000,3,11075617,13445,0,1672774833,13103.861200909996,64.42404294000153,53573.523786 2023-01-03,19:40:38.000,3,11075677,13325,0,1672774837,13103.820783049996,64.41699381000217,53573.607631440005 2023-01-03,19:40:42.000,3,11075609,13605,0,1672774841,13103.699529469995,64.51568163000047,53573.57269584 2023-01-03,19:40:46.000,3,11075659,13605,0,1672774845,13103.43007707,64.54387814999791,53573.5936572 2023-01-03,19:40:50.000,3,11075617,13565,0,1672774849,13103.133679429993,64.57912380000198,53573.60064432001 2023-01-03,19:40:54.000,3,11075677,13765,0,1672774853,13102.803600239997,64.67781162000028,53573.53077312001 2023-01-03,19:40:58.000,3,11075641,13525,0,1672774857,13102.460048429995,64.79059770000458,53573.40500496 2023-01-03,19:41:02.000,3,11075594,13405,0,1672774861,13102.109760309999,64.85403986999881,53573.30718528 2023-01-03,19:41:06.000,3,11075666,13645,0,1672774865,13101.678636470002,64.9386294299984,53573.24430120001 2023-01-03,19:41:10.000,3,11075573,13645,0,1672774869,13101.382238829996,64.95977682000375,53573.11154592 2023-01-03,19:41:14.000,3,11075642,13445,0,1672774873,13101.10605011999,64.9386294299984,53572.90891944001 2023-01-03,19:41:18.000,3,11075659,13685,0,1672774877,13101.08584118999,64.8399416100001,53572.88097096001 2023-01-03,19:41:22.000,3,11075655,13525,0,1672774881,13100.98479653999,64.71305727000436,53572.74821568 2023-01-03,19:41:26.000,3,11075645,13605,0,1672774885,13100.883751889989,64.67781162000028,53572.58751192 2023-01-03,19:41:30.000,3,11075672,13405,0,1672774889,13100.951114989999,64.67076249000093,53572.39187256 2023-01-03,19:41:34.000,3,11075655,13685,0,1672774893,13100.99153285,64.79764683000394,53572.25911728001 2023-01-03,19:41:38.000,3,11075616,13605,0,1672774897,13101.07236857,64.79059770000458,53572.049503680006 2023-01-03,19:41:42.000,3,11075622,13525,0,1672774901,13101.159940599995,64.76945030999923,53571.89578704 2023-01-03,19:41:46.000,3,11075665,13485,0,1672774905,13101.301403109996,64.691909879999,53571.8468772 2023-01-03,19:41:50.000,3,11075623,13525,0,1672774909,13101.341820969996,64.5932220600007,53571.61630224001 2023-01-03,19:41:54.000,3,11075639,13445,0,1672774913,13101.496756100001,64.60732031999942,53571.55341816 2023-01-03,19:41:58.000,3,11075636,13365,0,1672774917,13101.712318019992,64.52273075999983,53571.49053408001 2023-01-03,19:42:02.000,3,11075664,13565,0,1672774921,13101.719054330002,64.57207467000262,53571.44861136001 2023-01-03,19:42:06.000,3,11075691,13485,0,1672774925,13101.665163849997,64.53682901999855,53571.34380456 2023-01-03,19:42:10.000,3,11075602,13565,0,1672774929,13101.671900159992,64.4945342400024,53571.24598488 2023-01-03,19:42:14.000,3,11075695,13645,0,1672774933,13101.725790639997,64.31830599000386,53571.11322960001 2023-01-03,19:42:18.000,3,11075651,13565,0,1672774937,13101.799890050002,64.1984707800002,53571.022397040004 2023-01-03,19:42:22.000,3,11075665,13725,0,1672774941,13101.941352559988,64.0363407900004,53570.81278344 2023-01-03,19:42:26.000,3,11075633,13525,0,1672774945,13102.19059603,63.99404601000424,53570.805796320004 2023-01-03,19:42:30.000,3,11075698,13685,0,1672774949,13102.35226747,64.08568470000318,53570.79182208 2023-01-03,19:42:34.000,3,11075640,13605,0,1672774953,13102.59477463,64.17027426000277,53570.756886480005 2023-01-03,19:42:38.000,3,11075643,13645,0,1672774957,13102.857490720002,64.18437252000149,53570.81977056001 2023-01-03,19:42:42.000,3,11075705,13485,0,1672774961,13103.086525259998,64.18437252000149,53570.8337448 2023-01-03,19:42:46.000,3,11075632,13725,0,1672774965,13103.302087179989,64.14207773999806,53570.875667520006 2023-01-03,19:42:50.000,3,11075641,13325,0,1672774969,13103.59174851,64.09273383000254,53570.9385516 2023-01-03,19:42:54.000,3,11075671,13685,0,1672774973,13103.760156259996,64.02929166000104,53570.93156448 2023-01-03,19:42:58.000,3,11075656,13565,0,1672774977,13103.874673530001,64.02929166000104,53570.93156448 2023-01-03,19:43:02.000,3,11075664,13685,0,1672774981,13104.070026519992,63.979947749998246,53571.022397040004 2023-01-03,19:43:06.000,3,11075654,13645,0,1672774985,13104.150862239992,64.05748817999847,53570.994448560006 2023-01-03,19:43:10.000,3,11075700,13405,0,1672774989,13104.272115819993,64.01519340000232,53571.08528112001 2023-01-03,19:43:14.000,3,11075649,13605,0,1672774993,13104.312533679993,64.07863557000383,53571.11322960001 2023-01-03,19:43:18.000,3,11075649,13485,0,1672774997,13104.521359289989,64.0997829600019,53571.29489472 2023-01-03,19:43:22.000,3,11075661,13525,0,1672775001,13104.64934918,64.07863557000383,53571.3927144 2023-01-03,19:43:26.000,3,11075656,13605,0,1672775005,13104.84470216999,64.0363407900004,53571.51149544 2023-01-03,19:43:30.000,3,11075639,13485,0,1672775009,13105.040055159996,64.02224253000168,53571.55341816 2023-01-03,19:43:34.000,3,11075631,13405,0,1672775013,13105.147836119992,63.95175123000081,53571.6721992 2023-01-03,19:43:38.000,3,11075638,13605,0,1672775017,13105.208462909992,63.867161670001224,53571.72809616 2023-01-03,19:43:42.000,3,11075657,13565,0,1672775021,13105.248880769992,63.76847385000292,53571.85386432001 2023-01-03,19:43:46.000,3,11075603,13325,0,1672775025,13105.336452800002,63.669786030004616,53571.90976128 2023-01-03,19:43:50.000,3,11075649,13605,0,1672775029,13105.444233759998,63.54995082000096,53572.00758096 2023-01-03,19:43:54.000,3,11075661,13525,0,1672775033,13105.592432579993,63.394869960000506,53572.11238776 2023-01-03,19:43:58.000,3,11075641,13605,0,1672775037,13105.754104019994,63.267985620004765,53572.27309152 2023-01-03,19:44:02.000,3,11075671,13565,0,1672775041,13105.774312949994,63.162248669999826,53572.39885968 2023-01-03,19:44:06.000,3,11075614,13365,0,1672775045,13105.86862129,62.96487303000322,53572.47571800001 2023-01-03,19:44:10.000,3,11075660,13645,0,1672775049,13105.92924808,62.774546519998694,53572.5805248 2023-01-03,19:44:14.000,3,11075650,13485,0,1672775053,13105.996611179995,62.591269140000804,53572.70629296 2023-01-03,19:44:18.000,3,11075658,13525,0,1672775057,13106.05050166,62.42913915000099,53572.74821568 2023-01-03,19:44:22.000,3,11075698,13485,0,1672775061,13106.06397427999,62.28815654999926,53572.769177040005 2023-01-03,19:44:26.000,3,11075656,13485,0,1672775065,13106.10439213999,62.20356698999967,53572.84603536 2023-01-03,19:44:30.000,3,11075633,13405,0,1672775069,13106.09091952,62.08373178000329,53572.90891944001 2023-01-03,19:44:34.000,3,11075656,13765,0,1672775073,13106.04376534999,61.97094569999899,53572.97879064001 2023-01-03,19:44:38.000,3,11075663,13725,0,1672775077,13106.06397427999,61.893405269998766,53573.08359744 2023-01-03,19:44:42.000,3,11075675,13605,0,1672775081,13106.12460106999,61.829963100004534,53573.19539136001 2023-01-03,19:44:46.000,3,11075665,13805,0,1672775085,13106.18522785999,61.85111049000261,53573.24430120001 2023-01-03,19:44:50.000,3,11075643,13565,0,1672775089,13106.299745129996,61.86520875000133,53573.28622392 2023-01-03,19:44:54.000,3,11075625,13645,0,1672775093,13106.394053470001,61.83701223000389,53573.28622392 2023-01-03,19:44:58.000,3,11075657,13845,0,1672775097,13106.400789779997,61.780619190001744,53573.2792368 2023-01-03,19:45:02.000,3,11075629,13445,0,1672775101,13106.427735019992,61.766520930003026,53573.321159520005 2023-01-03,19:45:06.000,3,11075672,13485,0,1672775105,13106.508570739992,61.66783311000472,53573.32814664 2023-01-03,19:45:10.000,3,11075696,13605,0,1672775109,13106.495098120002,61.52685051000299,53573.39801784 2023-01-03,19:45:14.000,3,11075619,13405,0,1672775113,13106.589406459992,61.371769650002534,53573.49583752 2023-01-03,19:45:18.000,3,11075674,13445,0,1672775117,13106.757814209988,61.22373792000144,53573.61461856 2023-01-03,19:45:22.000,3,11075648,13605,0,1672775121,13106.602879079997,61.132099230002495,53573.62160568 2023-01-03,19:45:26.000,3,11075674,13325,0,1672775125,13106.454680260002,61.04750967000291,53573.63557992 2023-01-03,19:45:30.000,3,11075604,13605,0,1672775129,13106.387317159992,60.955870980003965,53573.69147688 2023-01-03,19:45:34.000,3,11075654,13605,0,1672775133,13106.2121731,60.7725935999988,53573.64955416001 2023-01-03,19:45:38.000,3,11075674,13685,0,1672775137,13106.23238203,60.497677530001965,53573.63557992 2023-01-03,19:45:42.000,3,11075622,13685,0,1672775141,13106.299745129996,60.22981059000449,53573.537760240004 2023-01-03,19:45:46.000,3,11075669,13325,0,1672775145,13106.319954059996,60.088827990002756,53573.537760240004 2023-01-03,19:45:50.000,3,11075625,13405,0,1672775149,13106.198700479996,60.11702451000019,53573.42596632 2023-01-03,19:45:54.000,3,11075636,13605,0,1672775153,13106.117864759995,60.152270160004264,53573.61461856 2023-01-03,19:45:58.000,3,11075625,13525,0,1672775157,13105.88209390999,60.23685972000385,53573.60064432001 2023-01-03,19:46:02.000,3,11075619,13485,0,1672775161,13105.646323059998,60.15931929000362,53573.54474736 2023-01-03,19:46:06.000,3,11075642,13605,0,1672775165,13105.558751029988,60.00423843000317,53573.50981176001 2023-01-03,19:46:10.000,3,11075603,13485,0,1672775169,13105.578959959988,59.89145234999887,53573.4189792 2023-01-03,19:46:14.000,3,11075608,13605,0,1672775173,13105.565487339998,59.94079626000166,53573.391030720006 2023-01-03,19:46:18.000,3,11075614,13325,0,1672775177,13105.309507559992,60.03243495000061,53573.21635272001 2023-01-03,19:46:22.000,3,11075616,13565,0,1672775181,13105.127627189991,60.01128756000253,53573.25128832 2023-01-03,19:46:26.000,3,11075663,13645,0,1672775185,13104.97269206,59.96194364999974,53573.11154592 2023-01-03,19:46:30.000,3,11075666,13525,0,1672775189,13104.91206527,59.84210844000336,53573.09757168001 2023-01-03,19:46:34.000,3,11075656,13405,0,1672775193,13104.84470216999,59.7222732299997,53572.8949452 2023-01-03,19:46:38.000,3,11075607,13645,0,1672775197,13104.94574681999,59.637683670000115,53572.99276488 2023-01-03,19:46:42.000,3,11075623,13365,0,1672775201,13104.96595574999,59.687027580002905,53572.92289368 2023-01-03,19:46:46.000,3,11075622,13565,0,1672775205,13104.82449323999,59.82801018000464,53572.84603536 2023-01-03,19:46:50.000,3,11075631,13645,0,1672775209,13104.635876559994,59.9337471300023,53572.85302248 2023-01-03,19:46:54.000,3,11075593,13245,0,1672775213,13104.58198607999,60.07472973000404,53572.825074 2023-01-03,19:46:58.000,3,11075667,13805,0,1672775217,13104.480941429989,60.081778860003396,53572.6853316 2023-01-03,19:47:02.000,3,11075618,13645,0,1672775221,13104.528095599999,60.102926250001474,53572.64340888001 2023-01-03,19:47:06.000,3,11075642,13405,0,1672775225,13104.60219500999,60.06063146999804,53572.601486160005 2023-01-03,19:47:10.000,3,11075620,13565,0,1672775229,13104.64261286999,60.088827990002756,53572.531614960004 2023-01-03,19:47:14.000,3,11075634,13485,0,1672775233,13104.64934918,60.215712329998496,53572.54558920001 2023-01-03,19:47:18.000,3,11075664,13845,0,1672775237,13104.7301849,60.321449280003435,53572.52462784001 2023-01-03,19:47:22.000,3,11075686,13485,0,1672775241,13104.91206527,60.33554754000215,53572.48969224 2023-01-03,19:47:26.000,3,11075663,13365,0,1672775245,13105.026582539991,60.24390885000321,53572.48969224 2023-01-03,19:47:30.000,3,11075669,13525,0,1672775249,13104.90532895999,60.1804666800017,53572.433795280005 2023-01-03,19:47:34.000,3,11075614,13685,0,1672775253,13104.635876559994,60.22981059000449,53572.46174376 2023-01-03,19:47:38.000,3,11075589,13405,0,1672775257,13104.332742609993,60.29325275999872,53572.34296272 2023-01-03,19:47:42.000,3,11075610,13685,0,1672775261,13104.292324749993,60.37079318999895,53572.23815592001 2023-01-03,19:47:46.000,3,11075662,13525,0,1672775265,13104.54156821999,60.3919405800043,53572.217194560006 2023-01-03,19:47:50.000,3,11075651,13685,0,1672775269,13104.74365751999,60.34259667000151,53572.126362 2023-01-03,19:47:54.000,3,11075672,13565,0,1672775273,13104.979428369996,60.37079318999895,53571.99360672001 2023-01-03,19:47:58.000,3,11075620,13365,0,1672775277,13105.181517669997,60.43423536000046,53572.02155520001 2023-01-03,19:48:02.000,3,11075593,14005,0,1672775281,13105.289298629992,60.56816883000283,53572.0564908 2023-01-03,19:48:06.000,3,11075630,13485,0,1672775285,13105.275826010002,60.688004039999214,53572.0564908 2023-01-03,19:48:10.000,3,11075625,13725,0,1672775289,13105.208462909992,60.77964272999816,53572.11238776 2023-01-03,19:48:14.000,3,11075651,13565,0,1672775293,13105.107418259991,60.83603577000031,53572.06347792 2023-01-03,19:48:18.000,3,11075602,13725,0,1672775297,13105.120890879996,60.9840675000014,53572.07745216 2023-01-03,19:48:22.000,3,11075614,13525,0,1672775301,13105.215199220002,61.125050100003136,53572.00758096 2023-01-03,19:48:26.000,3,11075620,13405,0,1672775305,13105.444233759998,61.2307870500008,53572.000593840006 2023-01-03,19:48:30.000,3,11075647,13725,0,1672775309,13105.484651619998,61.38586791000125,53571.92373552001 2023-01-03,19:48:34.000,3,11075638,13725,0,1672775313,13105.605905199998,61.484555729999556,53571.930722640005 2023-01-03,19:48:38.000,3,11075615,13565,0,1672775317,13105.727158779999,61.67488224000408,53572.000593840006 2023-01-03,19:48:42.000,3,11075638,13605,0,1672775321,13105.84841236,61.98504395999771,53572.04251656001 2023-01-03,19:48:46.000,3,11075620,13685,0,1672775325,13106.04376534999,62.358647850000125,53572.000593840006 2023-01-03,19:48:50.000,3,11075625,13445,0,1672775329,13106.245854649991,62.66176044000167,53572.04251656001 2023-01-03,19:48:54.000,3,11075642,13565,0,1672775333,13106.528779669992,62.84503781999956,53572.08443928 2023-01-03,19:48:58.000,3,11075647,13485,0,1672775337,13106.818440999989,62.90143086000171,53572.06347792 2023-01-03,19:49:02.000,3,11075596,13405,0,1672775341,13107.034002919994,62.91552912000043,53572.09142640001 2023-01-03,19:49:06.000,3,11075640,13725,0,1672775345,13107.16199280999,62.79569391000405,53572.15431048 2023-01-03,19:49:10.000,3,11075659,13805,0,1672775349,13107.034002919994,62.69700608999847,53572.22418168 2023-01-03,19:49:14.000,3,11075645,13605,0,1672775353,13106.926221959999,62.49963045000186,53572.32200136 2023-01-03,19:49:18.000,3,11075638,13525,0,1672775357,13106.966639819999,62.302254809997976,53572.3709112 2023-01-03,19:49:22.000,3,11075639,13485,0,1672775361,13107.007057679999,62.28815654999926,53572.46174376 2023-01-03,19:49:26.000,3,11075632,13765,0,1672775365,13107.12831126,62.400942630003556,53572.56655056 2023-01-03,19:49:30.000,3,11075648,13365,0,1672775369,13107.18893805,62.541925229998014,53572.6154604 2023-01-03,19:49:34.000,3,11075658,13765,0,1672775373,13107.337136869995,62.51372871000058,53572.66437024001 2023-01-03,19:49:38.000,3,11075602,13405,0,1672775377,13107.458390449996,62.358647850000125,53572.5805248 2023-01-03,19:49:42.000,3,11075675,13445,0,1672775381,13107.647007129992,62.118977430000086,53572.6154604 2023-01-03,19:49:46.000,3,11075637,13645,0,1672775385,13107.727842849992,62.02028961000178,53572.74122856001 2023-01-03,19:49:50.000,3,11075587,13685,0,1672775389,13107.748051779992,62.11192830000073,53572.77616416 2023-01-03,19:49:54.000,3,11075649,13445,0,1672775393,13107.673952370002,62.32340220000333,53572.86000960001 2023-01-03,19:49:58.000,3,11075620,13525,0,1672775397,13107.815414880002,62.54897436000465,53572.95782928001 2023-01-03,19:50:02.000,3,11075613,13725,0,1672775401,13107.997295249988,62.760448259999976,53573.034687600004 2023-01-03,19:50:06.000,3,11075594,13525,0,1672775405,13108.172439309994,62.88028347000363,53573.12552016001 2023-01-03,19:50:10.000,3,11075680,13485,0,1672775409,13108.253275029994,62.9507747700045,53573.16744288001 2023-01-03,19:50:14.000,3,11075658,13685,0,1672775413,13108.23980240999,62.96487303000322,53573.24430120001 2023-01-03,19:50:18.000,3,11075623,13765,0,1672775417,13108.105076209999,63.049462590002804,53573.17443000001 2023-01-03,19:50:22.000,3,11075577,13725,0,1672775421,13108.084867279998,63.035364330004086,53573.321159520005 2023-01-03,19:50:26.000,3,11075613,13605,0,1672775425,13108.145494069999,63.042413460003445,53573.26526256001 2023-01-03,19:50:30.000,3,11075608,13245,0,1672775429,13108.40821016,63.02831520000473,53573.39801784 2023-01-03,19:50:34.000,3,11075634,13365,0,1672775433,13108.617035769996,62.943725639997865,53573.46788904 2023-01-03,19:50:38.000,3,11075583,13525,0,1672775437,13108.920169719997,62.760448259999976,53573.64955416001 2023-01-03,19:50:42.000,3,11075632,13445,0,1672775441,13108.994269130002,62.72520261000318,53573.81025792 2023-01-03,19:50:46.000,3,11075634,13525,0,1672775445,13109.081841159998,62.57012175000273,53573.873142000004 2023-01-03,19:50:50.000,3,11075652,13685,0,1672775449,13109.081841159998,62.534876099998655,53573.98493592001 2023-01-03,19:50:54.000,3,11075608,13565,0,1672775453,13109.068368539993,62.584220010001445,53574.12467832 2023-01-03,19:50:58.000,3,11075599,13525,0,1672775457,13108.994269130002,62.626514790004876,53574.13865256 2023-01-03,19:51:02.000,3,11075638,13405,0,1672775461,13109.027950679993,62.60536739999952,53574.159613920005 2023-01-03,19:51:06.000,3,11075590,13325,0,1672775465,13109.256985219989,62.50667958000122,53574.35525328 2023-01-03,19:51:10.000,3,11075617,13725,0,1672775469,13109.310875699994,62.358647850000125,53574.397176000006 2023-01-03,19:51:14.000,3,11075657,13605,0,1672775473,13109.445601899999,62.19651786000031,53574.55787976001 2023-01-03,19:51:18.000,3,11075639,13485,0,1672775477,13109.310875699994,62.118977430000086,53574.711596400004 2023-01-03,19:51:22.000,3,11075660,13605,0,1672775481,13109.122259019998,62.140124819998164,53574.79544184 2023-01-03,19:51:26.000,3,11075633,13685,0,1672775485,13108.953851270002,62.20356698999967,53574.91422288 2023-01-03,19:51:30.000,3,11075600,13805,0,1672775489,13108.812388760001,62.126026559999445,53574.91422288 2023-01-03,19:51:34.000,3,11075653,13525,0,1672775493,13108.778707209996,61.992093090004346,53574.9561456 2023-01-03,19:51:38.000,3,11075657,13525,0,1672775497,13108.697871489996,61.85815962000197,53574.86531304 2023-01-03,19:51:42.000,3,11075627,13565,0,1672775501,13108.657453629996,61.66783311000472,53574.8862744 2023-01-03,19:51:46.000,3,11075534,13525,0,1672775505,13108.374528609995,61.44931008000276,53575.10287512 2023-01-03,19:51:50.000,3,11075627,13565,0,1672775509,13108.057922039989,61.18144313999801,53575.067939520006 2023-01-03,19:51:54.000,3,11075609,13445,0,1672775513,13107.761524399997,60.96996924000268,53575.067939520006 2023-01-03,19:51:58.000,3,11075645,13645,0,1672775517,13107.687424989992,60.80783925000287,53575.10986224001 2023-01-03,19:52:02.000,3,11075578,13365,0,1672775521,13107.572907720001,60.61751273999835,53575.116849360005 2023-01-03,19:52:06.000,3,11075594,13565,0,1672775525,13107.545962479991,60.47653014000389,53575.12383648 2023-01-03,19:52:10.000,3,11075647,13325,0,1672775529,13107.640270819997,60.20161406999978,53575.10986224001 2023-01-03,19:52:14.000,3,11075682,13565,0,1672775533,13107.741315469997,59.9337471300023,53575.08890088001 2023-01-03,19:52:18.000,3,11075604,13485,0,1672775537,13107.801942259997,59.694076710002264,53575.046978160004 2023-01-03,19:52:22.000,3,11075624,13565,0,1672775541,13108.030976799993,59.49670106999838,53575.08890088001 2023-01-03,19:52:26.000,3,11075635,13845,0,1672775545,13108.26001133999,59.32047281999985,53575.17973344001 2023-01-03,19:52:30.000,3,11075693,13445,0,1672775549,13108.38800123,59.25703064999834,53575.25659176001 2023-01-03,19:52:34.000,3,11075642,13605,0,1672775553,13108.495782189995,59.25703064999834,53575.36139856 2023-01-03,19:52:38.000,3,11075605,13605,0,1672775557,13108.798916139996,59.172441089998756,53575.52908944 2023-01-03,19:52:42.000,3,11075630,13485,0,1672775561,13108.967323889992,59.21473587000219,53575.62690912 2023-01-03,19:52:46.000,3,11075632,13765,0,1672775565,13109.054895920002,59.30637456000113,53575.67581896 2023-01-03,19:52:50.000,3,11075598,13525,0,1672775569,13109.250248909993,59.271128910004336,53575.81556136 2023-01-03,19:52:54.000,3,11075614,13445,0,1672775573,13109.290666769994,59.31342369000049,53575.906393920006 2023-01-03,19:52:58.000,3,11075586,13565,0,1672775577,13109.169413189993,59.29227630000241,53575.836522720005 2023-01-03,19:53:02.000,3,11075656,13445,0,1672775581,13109.203094739998,59.34866934000456,53575.97626512001 2023-01-03,19:53:06.000,3,11075616,13605,0,1672775585,13109.162676879998,59.517848460003734,53576.02517496001 2023-01-03,19:53:10.000,3,11075610,13525,0,1672775589,13109.209831049993,59.679978450003546,53576.02517496001 2023-01-03,19:53:14.000,3,11075585,13405,0,1672775593,13109.189622119993,59.79981365999993,53576.04613632001 2023-01-03,19:53:18.000,3,11075623,13485,0,1672775597,13109.223303669998,59.9337471300023,53576.09504616001 2023-01-03,19:53:22.000,3,11075589,13485,0,1672775601,13109.122259019998,60.01833669000189,53576.0391492 2023-01-03,19:53:26.000,3,11075632,13645,0,1672775605,13109.061632229997,59.9689927799991,53576.09504616001 2023-01-03,19:53:30.000,3,11075613,13605,0,1672775609,13109.007741749992,59.88440321999951,53576.08107192 2023-01-03,19:53:34.000,3,11075639,13565,0,1672775613,13108.980796509997,59.78571540000121,53576.053123440004 2023-01-03,19:53:38.000,3,11075606,13605,0,1672775617,13108.899960789997,59.637683670000115,53576.06709768001 2023-01-03,19:53:42.000,3,11075618,13405,0,1672775621,13108.832597690001,59.510799330004374,53575.89940680001 2023-01-03,19:53:46.000,3,11075661,13405,0,1672775625,13108.866279239992,59.35571847000392,53575.906393920006 2023-01-03,19:53:50.000,3,11075587,13605,0,1672775629,13108.819125069997,59.2640797799977,53575.8644712 2023-01-03,19:53:54.000,3,11075629,13565,0,1672775633,13108.792179830001,59.18653935000475,53575.78062576001 2023-01-03,19:53:58.000,3,11075638,13485,0,1672775637,13108.731553040001,59.20768674000283,53575.82254848 2023-01-03,19:54:02.000,3,11075632,13445,0,1672775641,13108.617035769996,59.20063761000347,53575.7946 2023-01-03,19:54:06.000,3,11075552,13805,0,1672775645,13108.56314528999,59.24998151999898,53575.74569016 2023-01-03,19:54:10.000,3,11075626,13565,0,1672775649,13108.536200049995,59.2640797799977,53575.70376744 2023-01-03,19:54:14.000,3,11075606,13525,0,1672775653,13108.3677923,59.29227630000241,53575.60594776 2023-01-03,19:54:18.000,3,11075601,13525,0,1672775657,13108.158966689989,59.32047281999985,53575.46620536 2023-01-03,19:54:22.000,3,11075591,13485,0,1672775661,13108.111812519994,59.32752194999921,53575.43825688 2023-01-03,19:54:26.000,3,11075596,13605,0,1672775665,13108.044449419998,59.34866934000456,53575.403321280006 2023-01-03,19:54:30.000,3,11075621,13565,0,1672775669,13107.909723219993,59.412111509998795,53575.32646296001 2023-01-03,19:54:34.000,3,11075633,13605,0,1672775673,13107.855832740002,59.468504550000944,53575.284540240005 2023-01-03,19:54:38.000,3,11075585,13605,0,1672775677,13107.822151189997,59.454406290002225,53575.382359920004 2023-01-03,19:54:42.000,3,11075676,13445,0,1672775681,13107.741315469997,59.419160639998154,53575.333450080005 2023-01-03,19:54:46.000,3,11075592,13605,0,1672775685,13107.707633919992,59.36981673000264,53575.27755312001 2023-01-03,19:54:50.000,3,11075601,13405,0,1672775689,13107.633534510001,59.31342369000049,53575.270566 2023-01-03,19:54:54.000,3,11075611,13445,0,1672775693,13107.579644029996,59.35571847000392,53575.2006948 2023-01-03,19:54:58.000,3,11075666,13205,0,1672775697,13107.47186307,59.34162020999793,53575.095888 2023-01-03,19:55:02.000,3,11075615,13485,0,1672775701,13107.559435099996,59.36276760000328,53575.08191376 2023-01-03,19:55:06.000,3,11075632,13485,0,1672775705,13107.620061889997,59.376865860002,53575.0260168 2023-01-03,19:55:10.000,3,11075600,13525,0,1672775709,13107.700897609997,59.36276760000328,53575.03300392 2023-01-03,19:55:14.000,3,11075569,13525,0,1672775713,13107.667216059992,59.32752194999921,53574.91422288 2023-01-03,19:55:18.000,3,11075618,13485,0,1672775717,13107.700897609997,59.24293238999962,53575.01902968001 2023-01-03,19:55:22.000,3,11075595,13565,0,1672775721,13107.673952370002,59.221785000001546,53574.96313272 2023-01-03,19:55:26.000,3,11075644,13685,0,1672775725,13107.552698790001,59.285227170003054,53575.00505544 2023-01-03,19:55:30.000,3,11075583,13565,0,1672775729,13107.492072000001,59.38391499000136,53574.92819712 2023-01-03,19:55:34.000,3,11075656,13565,0,1672775733,13107.38429103999,59.50375019999774,53574.92819712 2023-01-03,19:55:38.000,3,11075592,13405,0,1672775737,13107.377554729996,59.53899585000181,53574.75351912001 2023-01-03,19:55:42.000,3,11075610,13525,0,1672775741,13107.45165414,59.65883105999819,53574.732557760006 2023-01-03,19:55:46.000,3,11075650,13365,0,1672775745,13107.397763659996,59.67292932000419,53574.6417252 2023-01-03,19:55:50.000,3,11075552,13445,0,1672775749,13107.485335689991,59.813911919998645,53574.68364792001 2023-01-03,19:55:54.000,3,11075586,13485,0,1672775753,13107.492072000001,59.84915757000272,53574.571854 2023-01-03,19:55:58.000,3,11075606,13485,0,1672775757,13107.599852959996,59.82801018000464,53574.60678960001 2023-01-03,19:56:02.000,3,11075605,13605,0,1672775761,13107.714370230002,59.813911919998645,53574.52993128 2023-01-03,19:56:06.000,3,11075591,13645,0,1672775765,13107.801942259997,59.77161714000249,53574.52294416 2023-01-03,19:56:10.000,3,11075614,13405,0,1672775769,13107.815414880002,59.79276453000057,53574.494995680005 2023-01-03,19:56:14.000,3,11075636,13405,0,1672775773,13107.815414880002,59.87735409000015,53574.45307296 2023-01-03,19:56:18.000,3,11075568,13645,0,1672775777,13107.687424989992,59.95489452000038,53574.40416312 2023-01-03,19:56:22.000,3,11075631,13765,0,1672775781,13107.505544619991,60.02538582000125,53574.32031768001 2023-01-03,19:56:26.000,3,11075643,13405,0,1672775785,13107.316927939995,60.01128756000253,53574.229485120006 2023-01-03,19:56:30.000,3,11075586,13445,0,1672775789,13107.10810233,60.081778860003396,53574.23647224 2023-01-03,19:56:34.000,3,11075645,13445,0,1672775793,13106.986848749999,60.20161406999978,53574.20153664001 2023-01-03,19:56:38.000,3,11075606,13445,0,1672775797,13106.791495759993,60.30030188999808,53574.08275560001 2023-01-03,19:56:42.000,3,11075559,13565,0,1672775801,13106.717396349988,60.3919405800043,53574.02685864 2023-01-03,19:56:46.000,3,11075672,13565,0,1672775805,13106.616351700002,60.48357927000325,53573.943013200005 2023-01-03,19:56:50.000,3,11075581,13565,0,1672775809,13106.522043359997,60.490628400002606,53573.83121928 2023-01-03,19:56:54.000,3,11075593,13485,0,1672775813,13106.353635610001,60.53292317999876,53573.74737384001 2023-01-03,19:56:58.000,3,11075598,13525,0,1672775817,13106.138073689996,60.65275839000242,53573.58667008 2023-01-03,19:57:02.000,3,11075590,13645,0,1672775821,13105.98313855999,60.74439708000136,53573.51679888 2023-01-03,19:57:06.000,3,11075663,13485,0,1672775825,13105.88209390999,60.864232289997744,53573.41199208001 2023-01-03,19:57:10.000,3,11075654,13365,0,1672775829,13105.875357599994,60.89242881000246,53573.37705648 2023-01-03,19:57:14.000,3,11075547,13485,0,1672775833,13105.733895089994,61.0193131499982,53573.2792368 2023-01-03,19:57:18.000,3,11075625,13565,0,1672775837,13105.693477229994,61.125050100003136,53573.2093656 2023-01-03,19:57:22.000,3,11075626,13565,0,1672775841,13105.686740919999,61.30127835000167,53573.202378480004 2023-01-03,19:57:26.000,3,11075604,13365,0,1672775845,13105.626114129998,61.50570312000491,53573.12552016001 2023-01-03,19:57:30.000,3,11075649,13765,0,1672775849,13105.525069479998,61.63258746000065,53573.07661032001 2023-01-03,19:57:34.000,3,11075615,13565,0,1672775853,13105.410552209993,61.829963100004534,53573.02071336 2023-01-03,19:57:38.000,3,11075562,13405,0,1672775857,13105.221935529997,61.98504395999771,53572.90193232 2023-01-03,19:57:42.000,3,11075582,13445,0,1672775861,13104.96595574999,62.07668265000393,53572.78315128 2023-01-03,19:57:46.000,3,11075605,13645,0,1672775865,13104.82449323999,62.231763510004384,53572.78315128 2023-01-03,19:57:50.000,3,11075603,13605,0,1672775869,13104.64261286999,62.33045133000269,53572.65738312 2023-01-03,19:57:54.000,3,11075567,13605,0,1672775873,13104.514622979994,62.31635307000397,53572.63642176 2023-01-03,19:57:58.000,3,11075630,13685,0,1672775877,13104.514622979994,62.33750046000205,53572.58751192 2023-01-03,19:58:02.000,3,11075628,13645,0,1672775881,13104.460732499989,62.43618828000035,53572.482705120005 2023-01-03,19:58:06.000,3,11075604,13405,0,1672775885,13104.366424159998,62.3938935000042,53572.44776952 2023-01-03,19:58:10.000,3,11075590,13485,0,1672775889,13104.278852130003,62.43618828000035,53572.37789832001 2023-01-03,19:58:14.000,3,11075563,13565,0,1672775893,13104.191280099993,62.43618828000035,53572.30802712001 2023-01-03,19:58:18.000,3,11075596,13525,0,1672775897,13104.096971760002,62.400942630003556,53572.27309152 2023-01-03,19:58:22.000,3,11075684,13565,0,1672775901,13104.002663419997,62.351598720000766,53572.147323360005 2023-01-03,19:58:26.000,3,11075619,13725,0,1672775905,13104.049817589992,62.238812640003744,53572.168284720006 2023-01-03,19:58:30.000,3,11075572,13525,0,1672775909,13104.063290209997,62.09783004000201,53572.168284720006 2023-01-03,19:58:34.000,3,11075646,13365,0,1672775913,13104.103708069997,62.06258438999794,53572.18225896 2023-01-03,19:58:38.000,3,11075604,13325,0,1672775917,13104.231697959993,62.09078091000265,53572.217194560006 2023-01-03,19:58:42.000,3,11075625,13565,0,1672775921,13104.339478919988,62.140124819998164,53572.15431048 2023-01-03,19:58:46.000,3,11075621,13405,0,1672775925,13104.555040839994,62.10487917000137,53572.16129760001 2023-01-03,19:58:50.000,3,11075611,13565,0,1672775929,13104.898592649995,62.09783004000201,53572.21020744001 2023-01-03,19:58:54.000,3,11075587,13445,0,1672775933,13105.174781360001,62.1471739500048,53572.23815592001 2023-01-03,19:58:58.000,3,11075640,13605,0,1672775937,13105.370134349992,62.182419600001595,53572.28706576001 2023-01-03,19:59:02.000,3,11075642,13405,0,1672775941,13105.390343279993,62.2458617700031,53572.217194560006 2023-01-03,19:59:06.000,3,11075619,13525,0,1672775945,13105.444233759998,62.140124819998164,53572.39885968 2023-01-03,19:59:10.000,3,11075583,13525,0,1672775949,13105.450970069993,62.06963352000457,53572.32898848001 2023-01-03,19:59:14.000,3,11075636,13685,0,1672775953,13105.612641509993,61.90750353000476,53572.531614960004 2023-01-03,19:59:18.000,3,11075567,13565,0,1672775957,13105.727158779999,61.74537353999767,53572.552576320006 2023-01-03,19:59:22.000,3,11075575,13365,0,1672775961,13105.84167604999,61.61144007000257,53572.65738312 2023-01-03,19:59:26.000,3,11075594,13445,0,1672775965,13105.86862129,61.547997900001064,53572.72725432 2023-01-03,19:59:30.000,3,11075635,13325,0,1672775969,13105.92251176999,61.4775066000002,53572.79013840001 2023-01-03,19:59:34.000,3,11075609,13405,0,1672775973,13106.00334748999,61.491604859998915,53572.825074 2023-01-03,19:59:38.000,3,11075568,13605,0,1672775977,13106.12460106999,61.63258746000065,53572.86000960001 2023-01-03,19:59:42.000,3,11075648,13765,0,1672775981,13106.387317159992,61.75242267000431,53572.90193232 2023-01-03,19:59:46.000,3,11075573,13245,0,1672775985,13106.946430889999,61.81586483999854,53572.97879064001 2023-01-03,19:59:50.000,3,11075609,13565,0,1672775989,13107.22261959999,61.85111049000261,53573.07661032001 2023-01-03,19:59:54.000,3,11075597,13525,0,1672775993,13107.660479749997,61.87225788000069,53573.23731408 2023-01-03,19:59:58.000,3,11075600,13325,0,1672775997,13108.105076209999,61.773570060002385,53573.391030720006 2023-01-03,20:00:02.000,3,11075612,13285,0,1672776001,13108.475573259995,61.61848920000193,53573.62160568 2023-01-03,20:00:06.000,3,11075617,13325,0,1672776005,13108.947114959992,61.51980138000363,53573.7333996 2023-01-03,20:00:10.000,3,11075593,13445,0,1672776009,13109.49949237999,61.39996616999997,53573.943013200005 2023-01-03,20:00:14.000,3,11075567,13525,0,1672776013,13109.957561459996,61.17439400999865,53574.22249800001 2023-01-03,20:00:18.000,3,11075586,13725,0,1672776017,13110.280904339998,61.00521488999948,53574.16660104 2023-01-03,20:00:22.000,3,11075646,13525,0,1672776021,13110.7255008,60.77964272999816,53574.48102144 2023-01-03,20:00:26.000,3,11075620,13245,0,1672776025,13111.035371059996,60.64570926000306,53574.69063504 2023-01-03,20:00:30.000,3,11075585,13645,0,1672776029,13111.304823459992,60.63161100000434,53574.92121000001 2023-01-03,20:00:34.000,3,11075639,13605,0,1672776033,13111.479967519997,60.58931622000091,53575.01204256001 2023-01-03,20:00:38.000,3,11075569,13325,0,1672776037,13111.762892539999,60.58226709000155,53575.22864328001 2023-01-03,20:00:42.000,3,11075598,13765,0,1672776041,13111.911091359994,60.58226709000155,53575.37537280001 2023-01-03,20:00:46.000,3,11075582,13365,0,1672776045,13112.07949910999,60.6386601300037,53575.48716672 2023-01-03,20:00:50.000,3,11075569,13405,0,1672776049,13112.11991696999,60.66685665000114,53575.619922000005 2023-01-03,20:00:54.000,3,11075628,13405,0,1672776053,13112.18728007,60.60341447999963,53575.69678032 2023-01-03,20:00:58.000,3,11075591,13525,0,1672776057,13112.052553869995,60.56816883000283,53575.7247288 2023-01-03,20:01:02.000,3,11075587,13365,0,1672776061,13112.133389589995,60.5258740499994,53575.80158712 2023-01-03,20:01:06.000,3,11075600,13085,0,1672776065,13112.335478889996,60.53997230999812,53575.89241968 2023-01-03,20:01:10.000,3,11075626,13285,0,1672776069,13112.382633059991,60.57521796000219,53575.82953560001 2023-01-03,20:01:14.000,3,11075597,13645,0,1672776073,13112.618403909997,60.61751273999835,53575.92735528001 2023-01-03,20:01:18.000,3,11075658,13445,0,1672776077,13112.773339040003,60.673905780000496,53576.08107192 2023-01-03,20:01:22.000,3,11075640,13245,0,1672776081,13113.03605512999,60.70210229999793,53576.13696888 2023-01-03,20:01:26.000,3,11075640,13565,0,1672776085,13113.32571646,60.75849534000008,53576.29767264 2023-01-03,20:01:30.000,3,11075636,13445,0,1672776089,13113.48065158999,60.75144621000072,53576.39549232 2023-01-03,20:01:34.000,3,11075606,13165,0,1672776093,13113.568223620001,60.850134029999026,53576.45138928001 2023-01-03,20:01:38.000,3,11075603,13405,0,1672776097,13113.595168859996,60.87128142000438,53576.59811880001 2023-01-03,20:01:42.000,3,11075614,13565,0,1672776101,13113.750103990002,60.80783925000287,53576.723886960004 2023-01-03,20:01:46.000,3,11075644,13605,0,1672776105,13114.059974249998,60.60341447999963,53576.80074528 2023-01-03,20:01:50.000,3,11075597,13445,0,1672776109,13114.329426649994,60.33554754000215,53576.91952632 2023-01-03,20:01:54.000,3,11075606,13525,0,1672776113,13114.390053439995,60.19456494000042,53577.07324296001 2023-01-03,20:01:58.000,3,11075580,13565,0,1672776117,13114.410262369995,59.919648870003584,53577.30381792 2023-01-03,20:02:02.000,3,11075612,13405,0,1672776121,13114.47762546999,59.76456801000313,53577.42259896 2023-01-03,20:02:06.000,3,11075589,13565,0,1672776125,13114.612351669995,59.70817497000098,53577.56932848 2023-01-03,20:02:10.000,3,11075640,13645,0,1672776129,13114.69992369999,59.57424149999861,53577.67413528001 2023-01-03,20:02:14.000,3,11075633,13245,0,1672776133,13114.65950583999,59.468504550000944,53577.750993600006 2023-01-03,20:02:18.000,3,11075598,13565,0,1672776137,13114.50457071,59.34162020999793,53577.730032240004 2023-01-03,20:02:22.000,3,11075598,13365,0,1672776141,13114.369844509994,59.13719544000196,53577.716058 2023-01-03,20:02:26.000,3,11075592,13525,0,1672776145,13114.228381999994,58.93277066999872,53577.77894208 2023-01-03,20:02:30.000,3,11075548,13445,0,1672776149,13114.214909379989,58.68605111999932,53577.848813280005 2023-01-03,20:02:34.000,3,11075633,13325,0,1672776153,13113.952193290002,58.31244723000418,53577.83483904 2023-01-03,20:02:38.000,3,11075605,13605,0,1672776157,13113.830939710002,58.002285510003276,53577.94663296 2023-01-03,20:02:42.000,3,11075622,13325,0,1672776161,13113.521069449991,57.79786074000003,53577.95362008 2023-01-03,20:02:46.000,3,11075561,13325,0,1672776165,13113.30550753,57.64277987999958,53577.918684480006 2023-01-03,20:02:50.000,3,11075604,13605,0,1672776169,13113.271825979995,57.43835511000361,53577.730032240004 2023-01-03,20:02:54.000,3,11075571,13285,0,1672776173,13113.24488074,57.332618159998674,53577.70208376001 2023-01-03,20:02:58.000,3,11075677,13325,0,1672776177,13113.07647298999,57.26212685999781,53577.562341360004 2023-01-03,20:03:02.000,3,11075596,13565,0,1672776181,13113.002373579999,57.184586430004856,53577.48548304001 2023-01-03,20:03:06.000,3,11075602,13245,0,1672776185,13112.955219409989,57.149340780000784,53577.45054744 2023-01-03,20:03:10.000,3,11075574,13405,0,1672776189,13112.591458670002,57.04360383000312,53577.42259896 2023-01-03,20:03:14.000,3,11075574,13565,0,1672776193,13112.315269959996,57.0295055700044,53577.26888232001 2023-01-03,20:03:18.000,3,11075572,13565,0,1672776197,13112.113180659995,57.149340780000784,53577.16407552 2023-01-03,20:03:22.000,3,11075565,13685,0,1672776201,13111.769628849994,57.191635560004215,53576.99638464 2023-01-03,20:03:26.000,3,11075610,13325,0,1672776205,13111.506912759993,57.29032338000252,53576.912539200006 2023-01-03,20:03:30.000,3,11075608,13285,0,1672776209,13111.203778809991,57.367863810002746,53576.75183544 2023-01-03,20:03:34.000,3,11075593,13485,0,1672776213,13111.00842582,57.381962070001464,53576.66100288 2023-01-03,20:03:38.000,3,11075635,13245,0,1672776217,13110.74570973,57.381962070001464,53576.507286240005 2023-01-03,20:03:42.000,3,11075595,13365,0,1672776221,13110.509938879994,57.25507772999845,53576.27671128 2023-01-03,20:03:46.000,3,11075546,13365,0,1672776225,13110.435839469988,57.142291650001425,53576.122994640005 2023-01-03,20:03:50.000,3,11075598,13405,0,1672776229,13110.334794820003,57.07884947999992,53575.955303760005 2023-01-03,20:03:54.000,3,11075614,13685,0,1672776233,13110.328058509993,57.0647512200012,53575.8644712 2023-01-03,20:03:58.000,3,11075641,13405,0,1672776237,13110.247222789993,57.092947739998635,53575.87844544001 2023-01-03,20:04:02.000,3,11075648,13445,0,1672776241,13110.065342419992,57.17753729999822,53575.76665152 2023-01-03,20:04:06.000,3,11075572,13405,0,1672776245,13109.997979319996,57.17048816999886,53575.5849864 2023-01-03,20:04:10.000,3,11075607,13245,0,1672776249,13109.896934669996,57.0647512200012,53575.61293488001 2023-01-03,20:04:14.000,3,11075635,13405,0,1672776253,13109.78241739999,56.98721079000097,53575.49415384001 2023-01-03,20:04:18.000,3,11075587,13245,0,1672776257,13109.634218579995,56.88147384000331,53575.37537280001 2023-01-03,20:04:22.000,3,11075650,13445,0,1672776261,13109.58032809999,56.77573688999837,53575.36838568 2023-01-03,20:04:26.000,3,11075609,13405,0,1672776265,13109.46581083,56.66999994000071,53575.25659176001 2023-01-03,20:04:30.000,3,11075585,13325,0,1672776269,13109.411920349994,56.59245951000048,53575.214669040004 2023-01-03,20:04:34.000,3,11075601,13445,0,1672776273,13109.290666769994,56.52196820999961,53575.03300392 2023-01-03,20:04:38.000,3,11075639,13565,0,1672776277,13109.283930459998,56.43737865000003,53575.08191376 2023-01-03,20:04:42.000,3,11075576,13285,0,1672776281,13109.182885809998,56.2611504000015,53575.03300392 2023-01-03,20:04:46.000,3,11075642,13685,0,1672776285,13109.088577469993,56.155413450003834,53575.067939520006 2023-01-03,20:04:50.000,3,11075579,13445,0,1672776289,13109.068368539993,56.113118670000404,53574.99108120001 2023-01-03,20:04:54.000,3,11075645,13325,0,1672776293,13109.034686990002,56.12016779999976,53575.00505544 2023-01-03,20:04:58.000,3,11075597,13405,0,1672776297,13108.879751859997,56.2259047500047,53574.83736456 2023-01-03,20:05:02.000,3,11075597,13565,0,1672776301,13108.852806620002,56.3598382199998,53574.82339032001 2023-01-03,20:05:06.000,3,11075632,13285,0,1672776305,13108.65071732,56.43032952000067,53574.76749336 2023-01-03,20:05:10.000,3,11075568,13925,0,1672776309,13108.596826839996,56.47967343000346,53574.82339032001 2023-01-03,20:05:14.000,3,11075592,13285,0,1672776313,13108.40147384999,56.48672256000282,53574.86531304 2023-01-03,20:05:18.000,3,11075586,13325,0,1672776317,13108.226329789999,56.44442777999939,53574.90723576 2023-01-03,20:05:22.000,3,11075562,13485,0,1672776321,13107.909723219993,56.43032952000067,53574.879287280004 2023-01-03,20:05:26.000,3,11075601,13445,0,1672776325,13107.620061889997,56.507869950000895,53574.78845472 2023-01-03,20:05:30.000,3,11075594,13285,0,1672776329,13107.2899827,56.54311559999769,53574.80242896001 2023-01-03,20:05:34.000,3,11075618,13445,0,1672776333,13107.04747554,56.62770516000455,53574.76749336 2023-01-03,20:05:38.000,3,11075548,13125,0,1672776337,13106.804968379998,56.78278601999773,53574.65569944001 2023-01-03,20:05:42.000,3,11075590,13605,0,1672776341,13106.778023139988,56.95196514000418,53574.53691840001 2023-01-03,20:05:46.000,3,11075583,13605,0,1672776345,13106.670242179993,57.149340780000784,53574.55787976001 2023-01-03,20:05:50.000,3,11075588,13365,0,1672776349,13106.569197529992,57.30442164000124,53574.48800856001 2023-01-03,20:05:54.000,3,11075574,13285,0,1672776353,13106.394053470001,57.501797279997845,53574.42512448 2023-01-03,20:05:58.000,3,11075577,13685,0,1672776357,13106.319954059996,57.50884641000448,53574.46704720001 2023-01-03,20:06:02.000,3,11075612,13325,0,1672776361,13106.17175524,57.558190319999994,53574.34826616001 2023-01-03,20:06:06.000,3,11075619,13325,0,1672776365,13106.016820109995,57.67802553000365,53574.229485120006 2023-01-03,20:06:10.000,3,11075565,13445,0,1672776369,13105.84167604999,57.79786074000003,53574.19454952 2023-01-03,20:06:14.000,3,11075600,13405,0,1672776373,13105.673268299994,57.97408898999856,53574.16660104 2023-01-03,20:06:18.000,3,11075582,13165,0,1672776377,13105.578959959988,58.143268109997734,53574.040832880004 2023-01-03,20:06:22.000,3,11075560,13445,0,1672776381,13105.477915310003,58.185562890001165,53573.943013200005 2023-01-03,20:06:26.000,3,11075621,13725,0,1672776385,13105.329716489992,58.24900506000267,53573.88012912 2023-01-03,20:06:30.000,3,11075597,13605,0,1672776389,13105.316243870002,58.19966114999988,53573.894103360006 2023-01-03,20:06:34.000,3,11075597,13445,0,1672776393,13105.168045049992,58.143268109997734,53573.8032708 2023-01-03,20:06:38.000,3,11075624,13645,0,1672776397,13105.087209329991,58.07277681000414,53573.74038672 2023-01-03,20:06:42.000,3,11075558,13725,0,1672776401,13105.073736710001,57.98113811999792,53573.54474736 2023-01-03,20:06:46.000,3,11075617,13485,0,1672776405,13105.235408150002,57.91769595000369,53573.56570872 2023-01-03,20:06:50.000,3,11075597,13445,0,1672776409,13105.450970069993,57.826057260004745,53573.35609512 2023-01-03,20:06:54.000,3,11075617,13245,0,1672776413,13105.605905199998,57.84720465000282,53573.42596632 2023-01-03,20:06:58.000,3,11075641,13565,0,1672776417,13105.545278409998,57.826057260004745,53573.37705648 2023-01-03,20:07:02.000,3,11075578,13445,0,1672776421,13105.430761139993,57.97408898999856,53573.36308224001 2023-01-03,20:07:06.000,3,11075617,13485,0,1672776425,13105.248880769992,58.10802246000094,53573.31417240001 2023-01-03,20:07:10.000,3,11075587,13565,0,1672776429,13105.174781360001,58.27015245000075,53573.33513376001 2023-01-03,20:07:14.000,3,11075626,13445,0,1672776433,13104.97269206,58.404085920003126,53573.2792368 2023-01-03,20:07:18.000,3,11075648,13605,0,1672776437,13104.817756929995,58.587363300001016,53573.25128832 2023-01-03,20:07:22.000,3,11075581,13365,0,1672776441,13104.79081169,58.763591549999546,53573.23032696 2023-01-03,20:07:26.000,3,11075594,13605,0,1672776445,13104.80428430999,58.94686893000471,53573.09757168001 2023-01-03,20:07:30.000,3,11075588,13765,0,1672776449,13104.797547999995,59.0314584900043,53573.04866184001 2023-01-03,20:07:34.000,3,11075622,13605,0,1672776453,13104.817756929995,59.08080239999981,53573.00673912001 2023-01-03,20:07:38.000,3,11075572,13405,0,1672776457,13104.78407537999,59.15129370000068,53572.83206112001 2023-01-03,20:07:42.000,3,11075590,13405,0,1672776461,13104.98616467999,59.08785152999917,53572.81109976001 2023-01-03,20:07:46.000,3,11075615,13525,0,1672776465,13105.168045049992,59.003261969999585,53572.78315128 2023-01-03,20:07:50.000,3,11075596,13605,0,1672776469,13105.417288520002,58.89047589000256,53572.78315128 2023-01-03,20:07:54.000,3,11075587,13445,0,1672776473,13105.511596859993,58.812935460002336,53572.818086880005 2023-01-03,20:07:58.000,3,11075610,13525,0,1672776477,13105.578959959988,58.770640679998905,53572.91590656 2023-01-03,20:08:02.000,3,11075572,13485,0,1672776481,13105.619377819989,58.70014937999804,53572.94385504 2023-01-03,20:08:06.000,3,11075576,13405,0,1672776485,13105.552014719993,58.636707210003806,53573.01372624 2023-01-03,20:08:10.000,3,11075595,13525,0,1672776489,13105.424024829998,58.53097025999887,53573.09058456 2023-01-03,20:08:14.000,3,11075602,13445,0,1672776493,13105.242144459997,58.368840269999055,53573.09757168001 2023-01-03,20:08:18.000,3,11075591,13325,0,1672776497,13104.99290099,58.24900506000267,53573.04167472 2023-01-03,20:08:22.000,3,11075651,13485,0,1672776501,13104.817756929995,58.16441550000309,53573.04866184001 2023-01-03,20:08:26.000,3,11075589,13525,0,1672776505,13104.78407537999,58.09392420000222,53573.02770048001 2023-01-03,20:08:30.000,3,11075572,13485,0,1672776509,13104.75039383,58.05867854999815,53573.055648960006 2023-01-03,20:08:34.000,3,11075590,13685,0,1672776513,13104.78407537999,58.07277681000414,53573.00673912001 2023-01-03,20:08:38.000,3,11075610,13165,0,1672776517,13104.87164741,58.12212071999966,53573.04167472 2023-01-03,20:08:42.000,3,11075594,13485,0,1672776521,13104.78407537999,58.17146463000245,53573.04866184001 2023-01-03,20:08:46.000,3,11075611,13565,0,1672776525,13104.757130139995,58.28425070999947,53573.02770048001 2023-01-03,20:08:50.000,3,11075629,13525,0,1672776529,13104.81102062,58.38998766000441,53573.034687600004 2023-01-03,20:08:54.000,3,11075639,13525,0,1672776533,13104.75039383,58.43933156999992,53572.97879064001 2023-01-03,20:08:58.000,3,11075604,13405,0,1672776537,13104.64261286999,58.48867548000271,53572.86000960001 2023-01-03,20:09:02.000,3,11075611,13285,0,1672776541,13104.70323965999,58.49572461000207,53572.95084216 2023-01-03,20:09:06.000,3,11075660,13525,0,1672776545,13104.635876559994,58.587363300001016,53572.83206112001 2023-01-03,20:09:10.000,3,11075621,13565,0,1672776549,13104.70323965999,58.594412430000375,53572.818086880005 2023-01-03,20:09:14.000,3,11075579,13325,0,1672776553,13104.777339069995,58.66490373000124,53572.81109976001 2023-01-03,20:09:18.000,3,11075576,13605,0,1672776557,13104.878383719995,58.73539503000211,53572.818086880005 2023-01-03,20:09:22.000,3,11075572,13685,0,1672776561,13104.97269206,58.84113197999977,53572.78315128 2023-01-03,20:09:26.000,3,11075636,13365,0,1672776565,13104.98616467999,58.95391806000407,53572.67135736001 2023-01-03,20:09:30.000,3,11075567,13565,0,1672776569,13105.093945640001,59.15129370000068,53572.720267200006 2023-01-03,20:09:34.000,3,11075572,13645,0,1672776573,13105.228671839992,59.2640797799977,53572.64340888001 2023-01-03,20:09:38.000,3,11075567,13605,0,1672776577,13105.255617080002,59.447357160002866,53572.46174376 2023-01-03,20:09:42.000,3,11075596,13325,0,1672776581,13105.457706380002,59.59538889000396,53572.45475664001 2023-01-03,20:09:46.000,3,11075591,13565,0,1672776585,13105.538542099988,59.679978450003546,53572.41982104 2023-01-03,20:09:50.000,3,11075620,13325,0,1672776589,13105.794521879994,59.79276453000057,53572.503666480006 2023-01-03,20:09:54.000,3,11075587,13085,0,1672776593,13105.94272069999,59.84915757000272,53572.55956344 2023-01-03,20:09:58.000,3,11075609,13565,0,1672776597,13106.158282619996,59.82801018000464,53572.5805248 2023-01-03,20:10:02.000,3,11075595,13405,0,1672776601,13106.17175524,59.79981365999993,53572.5805248 2023-01-03,20:10:06.000,3,11075590,13405,0,1672776605,13106.12460106999,59.71522410000034,53572.62244752001 2023-01-03,20:10:10.000,3,11075518,13365,0,1672776609,13105.98987487,59.61653628000204,53572.601486160005 2023-01-03,20:10:14.000,3,11075571,13405,0,1672776613,13105.794521879994,59.637683670000115,53572.6853316 2023-01-03,20:10:18.000,3,11075545,13565,0,1672776617,13105.531805789993,59.581290629997966,53572.65738312 2023-01-03,20:10:22.000,3,11075638,13605,0,1672776621,13105.255617080002,59.48965193999902,53572.64340888001 2023-01-03,20:10:26.000,3,11075612,13445,0,1672776625,13105.060264089996,59.285227170003054,53572.62943464 2023-01-03,20:10:30.000,3,11075595,13605,0,1672776629,13104.85143848,59.10194978999789,53572.57353768001 2023-01-03,20:10:34.000,3,11075573,13485,0,1672776633,13104.7301849,58.98211458000151,53572.433795280005 2023-01-03,20:10:38.000,3,11075632,13485,0,1672776637,13104.716712279995,58.96801632000279,53572.54558920001 2023-01-03,20:10:42.000,3,11075603,13365,0,1672776641,13104.568513459999,58.85523023999849,53572.482705120005 2023-01-03,20:10:46.000,3,11075566,13565,0,1672776645,13104.433787259994,58.819984590001695,53572.4407824 2023-01-03,20:10:50.000,3,11075631,13605,0,1672776649,13104.305797369998,58.75654242000019,53572.37789832001 2023-01-03,20:10:54.000,3,11075554,13445,0,1672776653,13104.245170579998,58.69310024999868,53572.3709112 2023-01-03,20:10:58.000,3,11075612,13365,0,1672776657,13104.103708069997,58.643756340003165,53572.23815592001 2023-01-03,20:11:02.000,3,11075628,13365,0,1672776661,13104.016136040002,58.67900198999996,53572.17527184 2023-01-03,20:11:06.000,3,11075624,13525,0,1672776665,13103.800574119996,58.69310024999868,53572.13334912 2023-01-03,20:11:10.000,3,11075576,13525,0,1672776669,13103.69279316,58.72834590000275,53572.196233200004 2023-01-03,20:11:14.000,3,11075556,13485,0,1672776673,13103.477231239995,58.770640679998905,53572.10540064 2023-01-03,20:11:18.000,3,11075593,13325,0,1672776677,13103.329032419999,58.7847389400049,53572.13334912 2023-01-03,20:11:22.000,3,11075599,13285,0,1672776681,13103.086525259998,58.72834590000275,53572.02155520001 2023-01-03,20:11:26.000,3,11075620,13445,0,1672776685,13102.891172269992,58.72129677000339,53571.9866196 2023-01-03,20:11:30.000,3,11075656,13325,0,1672776689,13102.776655000001,58.73539503000211,53571.85386432001 2023-01-03,20:11:34.000,3,11075649,13405,0,1672776693,13102.763182379997,58.72129677000339,53571.80495448001 2023-01-03,20:11:38.000,3,11075627,13645,0,1672776697,13102.796863930002,58.74244416000147,53571.777006 2023-01-03,20:11:42.000,3,11075549,13445,0,1672776701,13102.675610350001,58.74244416000147,53571.595340880005 2023-01-03,20:11:46.000,3,11075499,13405,0,1672776705,13102.763182379997,58.74244416000147,53571.62328936 2023-01-03,20:11:50.000,3,11075623,13325,0,1672776709,13102.884435959997,58.777689809998265,53571.63027648 2023-01-03,20:11:54.000,3,11075695,13165,0,1672776713,13102.985480609997,58.74949329000083,53571.7420704 2023-01-03,20:11:58.000,3,11075594,13525,0,1672776717,13103.147152049998,58.6719528600006,53571.70713480001 2023-01-03,20:12:02.000,3,11075552,13445,0,1672776721,13103.355977659994,58.67900198999996,53571.67918632 2023-01-03,20:12:06.000,3,11075628,13285,0,1672776725,13103.517649099995,58.55211765000422,53571.6721992 2023-01-03,20:12:10.000,3,11075647,13245,0,1672776729,13103.55133065,58.43933156999992,53571.79796736 2023-01-03,20:12:14.000,3,11075602,13405,0,1672776733,13103.51091279,58.39703679000377,53571.763031760005 2023-01-03,20:12:18.000,3,11075587,13125,0,1672776737,13103.50417647999,58.411135050002486,53571.80495448001 2023-01-03,20:12:22.000,3,11075687,13405,0,1672776741,13103.48396754999,58.29834896999819,53571.78399312001 2023-01-03,20:12:26.000,3,11075573,13605,0,1672776745,13103.59174851,58.178513760001806,53571.75604464001 2023-01-03,20:12:30.000,3,11075557,13165,0,1672776749,13103.800574119996,58.03753116000007,53571.7420704 2023-01-03,20:12:34.000,3,11075612,13245,0,1672776753,13104.110444379992,57.85425378000218,53571.83989008 2023-01-03,20:12:38.000,3,11075534,13285,0,1672776757,13104.379896779988,57.85425378000218,53571.93770976 2023-01-03,20:12:42.000,3,11075591,13645,0,1672776761,13104.575249769994,57.81900812999811,53572.0564908 2023-01-03,20:12:46.000,3,11075590,13405,0,1672776765,13104.66955811,57.790811610000674,53572.11238776 2023-01-03,20:12:50.000,3,11075572,13325,0,1672776769,13104.70323965999,57.71327118000045,53572.18924608001 2023-01-03,20:12:54.000,3,11075568,13325,0,1672776773,13104.7301849,57.57228857999871,53572.29405288 2023-01-03,20:12:58.000,3,11075635,13445,0,1672776777,13104.676294419995,57.44540424000297,53572.27309152 2023-01-03,20:13:02.000,3,11075646,13445,0,1672776781,13104.77060276,57.3114707700006,53572.30802712001 2023-01-03,20:13:06.000,3,11075656,13445,0,1672776785,13104.92553788999,57.1634390399995,53572.34994984 2023-01-03,20:13:10.000,3,11075646,13605,0,1672776789,13105.215199220002,57.12114426000335,53572.47571800001 2023-01-03,20:13:14.000,3,11075643,13405,0,1672776793,13105.343189109997,57.24097946999973,53572.41982104 2023-01-03,20:13:18.000,3,11075599,13405,0,1672776797,13105.511596859993,57.33966728999803,53572.64340888001 2023-01-03,20:13:22.000,3,11075576,13525,0,1672776801,13105.727158779999,57.6216324900015,53572.650396000005 2023-01-03,20:13:26.000,3,11075600,13485,0,1672776805,13105.88883022,57.69917292000173,53572.699305840004 2023-01-03,20:13:30.000,3,11075602,13325,0,1672776809,13106.225645719991,57.88245029999962,53572.7552028 2023-01-03,20:13:34.000,3,11075573,13245,0,1672776813,13106.481625499997,57.967039859999204,53572.87398384 2023-01-03,20:13:38.000,3,11075599,13525,0,1672776817,13106.650033249993,58.04458028999943,53572.90193232 2023-01-03,20:13:42.000,3,11075580,13525,0,1672776821,13106.932958269994,58.05162941999879,53573.01372624 2023-01-03,20:13:46.000,3,11075570,13325,0,1672776825,13106.993585059994,58.12212071999966,53573.08359744 2023-01-03,20:13:50.000,3,11075563,13405,0,1672776829,13107.10136601999,58.17146463000245,53573.13250728 2023-01-03,20:13:54.000,3,11075559,13605,0,1672776833,13107.215883289995,58.2137594099986,53573.26526256001 2023-01-03,20:13:58.000,3,11075586,13445,0,1672776837,13107.18893805,58.234906800003955,53573.439940560005 2023-01-03,20:14:02.000,3,11075579,13365,0,1672776841,13107.16199280999,58.234906800003955,53573.558721600006 2023-01-03,20:14:06.000,3,11075642,13365,0,1672776845,13107.094629709994,58.31949636000354,53573.58667008 2023-01-03,20:14:10.000,3,11075571,13365,0,1672776849,13107.04747554,58.34769288000098,53573.656541280005 2023-01-03,20:14:14.000,3,11075604,13325,0,1672776853,13107.06768447,58.38293852999777,53573.62859280001 2023-01-03,20:14:18.000,3,11075566,13445,0,1672776857,13106.885804099998,58.39703679000377,53573.62160568 2023-01-03,20:14:22.000,3,11075548,13525,0,1672776861,13106.690451109993,58.33359462000226,53573.68448976 2023-01-03,20:14:26.000,3,11075617,13285,0,1672776865,13106.441207639997,58.234906800003955,53573.63557992 2023-01-03,20:14:30.000,3,11075653,13365,0,1672776869,13106.373844540001,58.1150715900003,53573.78230944 2023-01-03,20:14:34.000,3,11075659,13325,0,1672776873,13106.138073689996,57.952941600000486,53573.726412480006 2023-01-03,20:14:38.000,3,11075621,13645,0,1672776877,13105.84841236,57.70622205000109,53573.775322320005 2023-01-03,20:14:42.000,3,11075580,13605,0,1672776881,13105.417288520002,57.551141190000635,53573.775322320005 2023-01-03,20:14:46.000,3,11075586,13485,0,1672776885,13105.040055159996,57.33966728999803,53573.83121928 2023-01-03,20:14:50.000,3,11075583,13525,0,1672776889,13104.89185634,57.085898609999276,53573.726412480006 2023-01-03,20:14:54.000,3,11075608,13565,0,1672776893,13104.736921209995,56.909670360000746,53573.78230944 2023-01-03,20:14:58.000,3,11075574,13525,0,1672776897,13104.447259879998,56.78278601999773,53573.62160568 2023-01-03,20:15:02.000,3,11075652,13405,0,1672776901,13104.184543789997,56.733442110002215,53573.61461856 2023-01-03,20:15:06.000,3,11075639,13525,0,1672776905,13103.874673530001,56.740491240001575,53573.44692768 2023-01-03,20:15:10.000,3,11075553,13245,0,1672776909,13103.699529469995,56.66295081000135,53573.49583752 2023-01-03,20:15:14.000,3,11075566,13205,0,1672776913,13103.315559799994,56.62065602999792,53573.37705648 2023-01-03,20:15:18.000,3,11075585,13405,0,1672776917,13103.079788949988,56.52196820999961,53573.31417240001 2023-01-03,20:15:22.000,3,11075626,13405,0,1672776921,13102.763182379997,56.43032952000067,53573.23032696 2023-01-03,20:15:26.000,3,11075587,13605,0,1672776925,13102.48699366999,56.388034740004514,53573.09058456 2023-01-03,20:15:30.000,3,11075572,13445,0,1672776929,13102.359003779995,56.289346919998934,53572.97180352 2023-01-03,20:15:34.000,3,11075580,13165,0,1672776933,13102.170387099999,56.21180648999871,53572.91590656 2023-01-03,20:15:38.000,3,11075603,13445,0,1672776937,13101.981770419989,56.162462580003194,53572.83206112001 2023-01-03,20:15:42.000,3,11075577,13405,0,1672776941,13101.779681120002,56.148364320004475,53572.6853316 2023-01-03,20:15:46.000,3,11075583,13205,0,1672776945,13101.456338240001,56.19770822999999,53572.62943464 2023-01-03,20:15:50.000,3,11075611,13525,0,1672776949,13101.260985249995,56.21180648999871,53572.47571800001 2023-01-03,20:15:54.000,3,11075586,13605,0,1672776953,13101.038687019995,56.23295388000406,53572.39885968 2023-01-03,20:15:58.000,3,11075632,13445,0,1672776957,13100.897224509994,56.21885561999807,53572.27309152 2023-01-03,20:16:02.000,3,11075541,13405,0,1672776961,13100.674926279993,56.21885561999807,53572.16129760001 2023-01-03,20:16:06.000,3,11075546,13485,0,1672776965,13100.594090559993,56.275248660000216,53572.04251656001 2023-01-03,20:16:10.000,3,11075578,13365,0,1672776969,13100.654717349993,56.26819953000086,53571.8468772 2023-01-03,20:16:14.000,3,11075574,13245,0,1672776973,13100.607563179998,56.29639604999829,53571.7420704 2023-01-03,20:16:18.000,3,11075572,13405,0,1672776977,13100.681662589988,56.282297789999575,53571.56739240001 2023-01-03,20:16:22.000,3,11075589,13445,0,1672776981,13100.755761999993,56.24000301000342,53571.34380456 2023-01-03,20:16:26.000,3,11075490,13325,0,1672776985,13101.038687019995,56.21180648999871,53571.31585608 2023-01-03,20:16:30.000,3,11075702,13405,0,1672776989,13101.24751262999,56.26819953000086,53571.2879076 2023-01-03,20:16:34.000,3,11075560,13485,0,1672776993,13101.584328129997,56.25410127000214,53571.15515232001 2023-01-03,20:16:38.000,3,11075526,13485,0,1672776997,13101.934616249993,56.31754344000365,53571.190087920004 2023-01-03,20:16:42.000,3,11075622,13405,0,1672777001,13102.21080496,56.35278909000044,53571.1481652 2023-01-03,20:16:46.000,3,11075580,13325,0,1672777005,13102.51393891,56.388034740004514,53571.15515232001 2023-01-03,20:16:50.000,3,11075623,13565,0,1672777009,13102.648665109991,56.40918213000259,53571.20406216001 2023-01-03,20:16:54.000,3,11075516,13565,0,1672777013,13102.891172269992,56.458526039998105,53571.16912656 2023-01-03,20:16:58.000,3,11075554,13525,0,1672777017,13103.032634779993,56.500820820001536,53571.190087920004 2023-01-03,20:17:02.000,3,11075545,13605,0,1672777021,13103.201042529989,56.58541038000112,53571.078294 2023-01-03,20:17:06.000,3,11075635,13405,0,1672777025,13103.36271396999,56.59245951000048,53571.16912656 2023-01-03,20:17:10.000,3,11075539,13365,0,1672777029,13103.48396754999,56.59950863999984,53571.2180364 2023-01-03,20:17:14.000,3,11075624,13405,0,1672777033,13103.537858029995,56.59950863999984,53571.211049280006 2023-01-03,20:17:18.000,3,11075526,13565,0,1672777037,13103.52438540999,56.677049070000066,53571.378740160006 2023-01-03,20:17:22.000,3,11075641,13445,0,1672777041,13103.376186589994,56.78278601999773,53571.40668864 2023-01-03,20:17:26.000,3,11075607,13485,0,1672777045,13103.194306219993,56.82508080000116,53571.4625856 2023-01-03,20:17:30.000,3,11075595,13245,0,1672777049,13102.958535370002,56.89557210000203,53571.43463712 2023-01-03,20:17:34.000,3,11075556,13405,0,1672777053,13102.675610350001,57.00835817999905,53571.46957272001 2023-01-03,20:17:38.000,3,11075584,13405,0,1672777057,13102.35226747,57.17048816999886,53571.33681744 2023-01-03,20:17:42.000,3,11075509,13445,0,1672777061,13102.19059603,57.332618159998674,53571.42066288001 2023-01-03,20:17:46.000,3,11075572,13285,0,1672777065,13102.022188279989,57.5229446700032,53571.476559840004 2023-01-03,20:17:50.000,3,11075616,13485,0,1672777069,13101.880725769988,57.6568781399983,53571.427650000005 2023-01-03,20:17:54.000,3,11075587,13245,0,1672777073,13101.772944809993,57.71327118000045,53571.427650000005 2023-01-03,20:17:58.000,3,11075642,13525,0,1672777077,13101.597800750002,57.840155520003464,53571.525469680004 2023-01-03,20:18:02.000,3,11075581,13405,0,1672777081,13101.537173960001,57.967039859999204,53571.49053408001 2023-01-03,20:18:06.000,3,11075580,13565,0,1672777085,13101.523701339996,58.009334640002635,53571.55341816 2023-01-03,20:18:10.000,3,11075547,13605,0,1672777089,13101.341820969996,58.05867854999815,53571.525469680004 2023-01-03,20:18:14.000,3,11075581,13325,0,1672777093,13101.22730369999,58.002285510003276,53571.51848256001 2023-01-03,20:18:18.000,3,11075543,13245,0,1672777097,13101.00500546999,57.91064682000433,53571.48354696 2023-01-03,20:18:22.000,3,11075584,13405,0,1672777101,13100.816388789994,57.903597689997696,53571.46957272001 2023-01-03,20:18:26.000,3,11075578,13405,0,1672777105,13100.742289379989,57.826057260004745,53571.546431040006 2023-01-03,20:18:30.000,3,11075586,13325,0,1672777109,13100.621035800003,57.79786074000003,53571.56040528 2023-01-03,20:18:34.000,3,11075640,13365,0,1672777113,13100.567145319998,57.776713350001955,53571.56040528 2023-01-03,20:18:38.000,3,11075556,13565,0,1672777117,13100.560409010002,57.84720465000282,53571.665212080006 2023-01-03,20:18:42.000,3,11075575,13725,0,1672777121,13100.607563179998,57.94589247000113,53571.63726360001 2023-01-03,20:18:46.000,3,11075592,13845,0,1672777125,13100.661453659988,58.04458028999943,53571.68617344001 2023-01-03,20:18:50.000,3,11075562,13685,0,1672777129,13100.769234619998,58.04458028999943,53571.68617344001 2023-01-03,20:18:54.000,3,11075634,13565,0,1672777133,13100.877015579994,58.09392420000222,53571.72110904 2023-01-03,20:18:58.000,3,11075575,13445,0,1672777137,13100.870279269999,58.07277681000414,53571.58835376001 2023-01-03,20:19:02.000,3,11075596,13445,0,1672777141,13100.856806649994,57.967039859999204,53571.665212080006 2023-01-03,20:19:06.000,3,11075529,13405,0,1672777145,13100.829861409999,57.826057260004745,53571.693160560004 2023-01-03,20:19:10.000,3,11075608,13245,0,1672777149,13100.742289379989,57.593435970004066,53571.67918632 2023-01-03,20:19:14.000,3,11075595,13725,0,1672777153,13100.90396081999,57.4101585899989,53571.763031760005 2023-01-03,20:19:18.000,3,11075597,13405,0,1672777157,13101.17341322,57.2762251200038,53571.67918632 2023-01-03,20:19:22.000,3,11075586,13405,0,1672777161,13101.368766209991,57.20573382000293,53571.65822496001 2023-01-03,20:19:26.000,3,11075599,13405,0,1672777165,13101.671900159992,57.24097946999973,53571.665212080006 2023-01-03,20:19:30.000,3,11075606,13245,0,1672777169,13101.961561489989,57.3114707700006,53571.63027648 2023-01-03,20:19:34.000,3,11075554,13445,0,1672777173,13102.40615794999,57.45245337000233,53571.602328 2023-01-03,20:19:38.000,3,11075541,13205,0,1672777177,13102.830545479992,57.62868162000086,53571.525469680004 2023-01-03,20:19:42.000,3,11075517,13645,0,1672777181,13103.261669319989,57.71327118000045,53571.55341816 2023-01-03,20:19:46.000,3,11075649,13405,0,1672777185,13103.578275889995,57.71327118000045,53571.602328 2023-01-03,20:19:50.000,3,11075562,13645,0,1672777189,13103.75341995,57.67802553000365,53571.6721992 2023-01-03,20:19:54.000,3,11075593,13565,0,1672777193,13103.861200909996,57.62868162000086,53571.67918632 2023-01-03,20:19:58.000,3,11075637,13605,0,1672777197,13103.989190799992,57.52999380000256,53571.78399312001 2023-01-03,20:20:02.000,3,11075554,13565,0,1672777201,13104.204752719997,57.43835511000361,53571.81892872 2023-01-03,20:20:06.000,3,11075637,13445,0,1672777205,13104.339478919988,57.43835511000361,53571.90277416001 2023-01-03,20:20:10.000,3,11075593,13525,0,1672777209,13104.60893132,57.5229446700032,53571.90277416001 2023-01-03,20:20:14.000,3,11075592,13565,0,1672777213,13104.85143848,57.783762480001315,53571.94469688 2023-01-03,20:20:18.000,3,11075575,13445,0,1672777217,13105.067000399991,58.065727680004784,53571.93770976 2023-01-03,20:20:22.000,3,11075563,13525,0,1672777221,13105.154572430001,58.3265454900029,53571.93770976 2023-01-03,20:20:26.000,3,11075557,13485,0,1672777225,13105.282562319997,58.404085920003126,53572.028542320004 2023-01-03,20:20:30.000,3,11075598,13205,0,1672777229,13105.363398039997,58.39703679000377,53572.11238776 2023-01-03,20:20:34.000,3,11075611,13485,0,1672777233,13105.255617080002,58.34064375000162,53572.13334912 2023-01-03,20:20:38.000,3,11075553,13605,0,1672777237,13105.161308739996,58.2137594099986,53572.37789832001 2023-01-03,20:20:42.000,3,11075596,13445,0,1672777241,13104.66282179999,58.09392420000222,53572.433795280005 2023-01-03,20:20:46.000,3,11075593,13645,0,1672777245,13104.285588439998,57.89654855999834,53572.49667936001 2023-01-03,20:20:50.000,3,11075583,13485,0,1672777249,13103.921827699996,57.85425378000218,53572.55956344 2023-01-03,20:20:54.000,3,11075583,13525,0,1672777253,13103.64563898999,57.840155520003464,53572.5805248 2023-01-03,20:20:58.000,3,11075601,13605,0,1672777257,13103.221251459989,57.84720465000282,53572.48969224 2023-01-03,20:21:02.000,3,11075562,13285,0,1672777261,13102.850754409992,57.89654855999834,53572.46873088 2023-01-03,20:21:06.000,3,11075579,13605,0,1672777265,13102.567829389991,57.93884334000177,53572.53860208 2023-01-03,20:21:10.000,3,11075581,13365,0,1672777269,13102.32532222999,57.833106390004104,53572.53860208 2023-01-03,20:21:14.000,3,11075578,13845,0,1672777273,13101.975034109993,57.75556596000388,53572.4407824 2023-01-03,20:21:18.000,3,11075572,13405,0,1672777277,13101.591064439992,57.63573075000022,53572.53860208 2023-01-03,20:21:22.000,3,11075603,13325,0,1672777281,13101.260985249995,57.50884641000448,53572.531614960004 2023-01-03,20:21:26.000,3,11075539,13645,0,1672777285,13100.897224509994,57.47360076000041,53572.45475664001 2023-01-03,20:21:30.000,3,11075559,13605,0,1672777289,13100.486309599997,57.40310945999954,53572.41982104 2023-01-03,20:21:34.000,3,11075537,13325,0,1672777293,13100.082130999996,57.46655163000105,53572.34296272 2023-01-03,20:21:38.000,3,11075589,13605,0,1672777297,13099.556698819993,57.63573075000022,53572.20322032 2023-01-03,20:21:42.000,3,11075577,13605,0,1672777301,13099.240092250002,57.783762480001315,53572.03552944 2023-01-03,20:21:46.000,3,11075608,13525,0,1672777305,13098.84938626999,57.89654855999834,53571.97264536001 2023-01-03,20:21:50.000,3,11075583,13565,0,1672777309,13098.499098149994,58.03753116000007,53571.99360672001 2023-01-03,20:21:54.000,3,11075632,13605,0,1672777313,13098.094919549992,58.29129983999883,53571.832902960006 2023-01-03,20:21:58.000,3,11075546,13285,0,1672777317,13097.899566560001,58.31949636000354,53571.763031760005 2023-01-03,20:22:02.000,3,11075588,13325,0,1672777321,13097.805258219996,58.34064375000162,53571.57437952 2023-01-03,20:22:06.000,3,11075582,13365,0,1672777325,13097.744631429996,58.368840269999055,53571.4625856 2023-01-03,20:22:10.000,3,11075524,13645,0,1672777329,13097.778312980001,58.425233310001204,53571.30188184001 2023-01-03,20:22:14.000,3,11075637,13405,0,1672777333,13097.852412389992,58.460478959998,53571.17611368 2023-01-03,20:22:18.000,3,11075576,13445,0,1672777337,13097.811994529991,58.48162635000335,53571.043358400006 2023-01-03,20:22:22.000,3,11075549,13405,0,1672777341,13097.785049289996,58.53097025999887,53570.98746144001 2023-01-03,20:22:26.000,3,11075533,13405,0,1672777345,13097.778312980001,58.62260894999781,53570.8337448 2023-01-03,20:22:30.000,3,11075570,13365,0,1672777349,13097.825467149996,58.70719851000467,53570.78483496 2023-01-03,20:22:34.000,3,11075560,13765,0,1672777353,13097.778312980001,58.7847389400049,53570.65207968001 2023-01-03,20:22:38.000,3,11075562,13445,0,1672777357,13097.886093939996,58.96096719000343,53570.63111832001 2023-01-03,20:22:42.000,3,11075570,13285,0,1672777361,13097.919775490001,59.08080239999981,53570.48438880001 2023-01-03,20:22:46.000,3,11075603,13445,0,1672777365,13098.061238000002,59.21473587000219,53570.41451760001 2023-01-03,20:22:50.000,3,11075552,13485,0,1672777369,13098.249854679998,59.39096412000072,53570.2398396 2023-01-03,20:22:54.000,3,11075538,13405,0,1672777373,13098.472152909999,59.510799330004374,53570.17695552001 2023-01-03,20:22:58.000,3,11075613,13405,0,1672777377,13098.56646124999,59.66588019000483,53570.086122960005 2023-01-03,20:23:02.000,3,11075490,13325,0,1672777381,13098.58667017999,59.79981365999993,53569.89747072 2023-01-03,20:23:06.000,3,11075567,13605,0,1672777385,13098.640560659995,59.905550610004866,53569.869522240006 2023-01-03,20:23:10.000,3,11075564,13765,0,1672777389,13098.640560659995,59.89145234999887,53569.81362528001 2023-01-03,20:23:14.000,3,11075572,13565,0,1672777393,13098.600142799995,59.98309103999782,53569.74375408001 2023-01-03,20:23:18.000,3,11075538,13325,0,1672777397,13098.68771482999,59.99014017000445,53569.70881848 2023-01-03,20:23:22.000,3,11075505,13525,0,1672777401,13098.579933869994,59.99718930000381,53569.64593440001 2023-01-03,20:23:26.000,3,11075512,13685,0,1672777405,13098.451943979999,59.94079626000166,53569.60401168001 2023-01-03,20:23:30.000,3,11075468,13605,0,1672777409,13098.411526119999,60.03243495000061,53569.59003744 2023-01-03,20:23:34.000,3,11075564,13605,0,1672777413,13098.162282650002,60.046533209999325,53569.534140480006 2023-01-03,20:23:38.000,3,11075555,13685,0,1672777417,13098.081446930002,60.01128756000253,53569.4013852 2023-01-03,20:23:42.000,3,11075584,13365,0,1672777421,13097.960193350002,60.01833669000189,53569.28260416 2023-01-03,20:23:46.000,3,11075575,13565,0,1672777425,13097.845676079996,59.919648870003584,53569.35247536 2023-01-03,20:23:50.000,3,11075605,13485,0,1672777429,13097.663795709996,59.863255830001435,53569.296578400004 2023-01-03,20:23:54.000,3,11075581,13565,0,1672777433,13097.50886057999,59.79276453000057,53569.18478448 2023-01-03,20:23:58.000,3,11075638,13445,0,1672777437,13097.502124269995,59.71522410000034,53569.20574584 2023-01-03,20:24:02.000,3,11075599,13325,0,1672777441,13097.47517903,59.679978450003546,53569.17081024001 2023-01-03,20:24:06.000,3,11075576,13525,0,1672777445,13097.481915339995,59.61653628000204,53569.13587464 2023-01-03,20:24:10.000,3,11075573,13605,0,1672777449,13097.461706409995,59.5883397600046,53569.21972008001 2023-01-03,20:24:14.000,3,11075612,13565,0,1672777453,13097.481915339995,59.57424149999861,53569.2616428 2023-01-03,20:24:18.000,3,11075626,13245,0,1672777457,13097.43476117,59.5883397600046,53569.12190040001 2023-01-03,20:24:22.000,3,11075535,13725,0,1672777461,13097.47517903,59.55309411000053,53569.28260416 2023-01-03,20:24:26.000,3,11075552,13485,0,1672777465,13097.401079619995,59.412111509998795,53569.30356552 2023-01-03,20:24:30.000,3,11075539,13285,0,1672777469,13097.481915339995,59.29227630000241,53569.42234656 2023-01-03,20:24:34.000,3,11075618,13445,0,1672777473,13097.42802485999,59.221785000001546,53569.485230640006 2023-01-03,20:24:38.000,3,11075615,13405,0,1672777477,13097.42802485999,59.15834283000004,53569.513179120004 2023-01-03,20:24:42.000,3,11075513,13365,0,1672777481,13097.313507589999,59.10194978999789,53569.49221776 2023-01-03,20:24:46.000,3,11075545,13645,0,1672777485,13097.43476117,59.010311099998944,53569.60401168001 2023-01-03,20:24:50.000,3,11075594,13405,0,1672777489,13097.47517903,58.869328500004485,53569.7158056 2023-01-03,20:24:54.000,3,11075571,13605,0,1672777493,13097.65032308999,58.812935460002336,53569.84157376001 2023-01-03,20:24:58.000,3,11075533,13485,0,1672777497,13097.811994529991,58.73539503000211,53569.81362528001 2023-01-03,20:25:02.000,3,11075609,13245,0,1672777501,13097.993874899992,58.594412430000375,53569.967341920004 2023-01-03,20:25:06.000,3,11075526,13245,0,1672777505,13098.169018959998,58.39703679000377,53569.98131616001 2023-01-03,20:25:10.000,3,11075635,13605,0,1672777509,13098.418262429994,58.241955930003314,53570.1699684 2023-01-03,20:25:14.000,3,11075544,13685,0,1672777513,13098.54625231999,58.07277681000414,53570.204904000006 2023-01-03,20:25:18.000,3,11075614,13325,0,1672777517,13098.782023169995,57.91064682000433,53570.39355624001 2023-01-03,20:25:22.000,3,11075527,13365,0,1672777521,13098.950430919991,57.69212379000237,53570.39355624001 2023-01-03,20:25:26.000,3,11075581,13605,0,1672777525,13099.071684499992,57.64277987999958,53570.42849184 2023-01-03,20:25:30.000,3,11075625,13445,0,1672777529,13099.374818449993,57.36081468000339,53570.56124712001 2023-01-03,20:25:34.000,3,11075568,13525,0,1672777533,13099.617325609994,57.30442164000124,53570.6241312 2023-01-03,20:25:38.000,3,11075639,13445,0,1672777537,13099.82615121999,57.21983208000165,53570.659066800006 2023-01-03,20:25:42.000,3,11075557,13405,0,1672777541,13100.06865837999,57.149340780000784,53570.687015280004 2023-01-03,20:25:46.000,3,11075634,13365,0,1672777545,13100.351583399992,57.1634390399995,53570.659066800006 2023-01-03,20:25:50.000,3,11075492,13245,0,1672777549,13100.782707239989,57.149340780000784,53570.638105440004 2023-01-03,20:25:54.000,3,11075473,13525,0,1672777553,13101.18688583999,57.02245643999777,53570.756886480005 2023-01-03,20:25:58.000,3,11075562,13365,0,1672777557,13101.685372779997,57.00835817999905,53570.95252584 2023-01-03,20:26:02.000,3,11075677,13325,0,1672777561,13102.25122282,57.07180035000056,53571.05733264 2023-01-03,20:26:06.000,3,11075605,13285,0,1672777565,13102.864227029997,57.12114426000335,53571.12720384 2023-01-03,20:26:10.000,3,11075587,13445,0,1672777569,13103.578275889995,57.2762251200038,53571.1481652 2023-01-03,20:26:14.000,3,11075552,13405,0,1672777573,13104.218225340002,57.58638684000471,53571.26694624 2023-01-03,20:26:18.000,3,11075623,13525,0,1672777577,13104.568513459999,57.826057260004745,53571.357778800004 2023-01-03,20:26:22.000,3,11075568,13525,0,1672777581,13105.006373609991,58.05162941999879,53571.58136664 2023-01-03,20:26:26.000,3,11075547,13885,0,1672777585,13105.343189109997,58.241955930003314,53571.7420704 2023-01-03,20:26:30.000,3,11075522,13485,0,1672777589,13105.686740919999,58.43228244000056,53571.860851440004 2023-01-03,20:26:34.000,3,11075497,13165,0,1672777593,13105.895566529995,58.61555981999845,53572.01456808 2023-01-03,20:26:38.000,3,11075591,13365,0,1672777597,13106.12460106999,58.68605111999932,53572.16129760001 2023-01-03,20:26:42.000,3,11075560,13085,0,1672777601,13106.13133738,58.98211458000151,53572.315014240005 2023-01-03,20:26:46.000,3,11075549,13605,0,1672777605,13106.077446899995,59.15834283000004,53572.384885440006 2023-01-03,20:26:50.000,3,11075499,13245,0,1672777609,13105.996611179995,59.412111509998795,53572.42680816001 2023-01-03,20:26:54.000,3,11075627,13325,0,1672777613,13105.875357599994,59.65178192999883,53572.53860208 2023-01-03,20:26:58.000,3,11075548,13245,0,1672777617,13105.727158779999,59.73637148999842,53572.41283392 2023-01-03,20:27:02.000,3,11075571,13325,0,1672777621,13105.592432579993,59.94079626000166,53572.41283392 2023-01-03,20:27:06.000,3,11075549,13405,0,1672777625,13105.619377819989,60.01128756000253,53572.66437024001 2023-01-03,20:27:10.000,3,11075588,13405,0,1672777629,13105.484651619998,59.96194364999974,53572.62943464 2023-01-03,20:27:14.000,3,11075635,13445,0,1672777633,13105.343189109997,59.88440321999951,53572.7552028 2023-01-03,20:27:18.000,3,11075543,13565,0,1672777637,13105.147836119992,59.75751888000377,53572.818086880005 2023-01-03,20:27:22.000,3,11075454,13445,0,1672777641,13104.817756929995,59.60243802000332,53572.866996720004 2023-01-03,20:27:26.000,3,11075598,13605,0,1672777645,13104.494414049994,59.54604498000117,53572.87398384 2023-01-03,20:27:30.000,3,11075585,13325,0,1672777649,13104.130653309992,59.42620977000479,53572.97180352 2023-01-03,20:27:34.000,3,11075579,13605,0,1672777653,13103.73321102,59.34162020999793,53572.95084216 2023-01-03,20:27:38.000,3,11075630,13325,0,1672777657,13103.288614559999,59.285227170003054,53572.95782928001 2023-01-03,20:27:42.000,3,11075550,13405,0,1672777661,13102.689082969991,59.15834283000004,53572.92289368 2023-01-03,20:27:46.000,3,11075576,13445,0,1672777665,13102.28490436999,59.15129370000068,53572.92289368 2023-01-03,20:27:50.000,3,11075563,13405,0,1672777669,13101.988506729998,59.10194978999789,53572.83206112001 2023-01-03,20:27:54.000,3,11075589,13445,0,1672777673,13101.752735879993,59.0173602299983,53572.78315128 2023-01-03,20:27:58.000,3,11075519,13365,0,1672777677,13101.631482299992,59.0314584900043,53572.818086880005 2023-01-03,20:28:02.000,3,11075534,13285,0,1672777681,13101.564119199997,58.94686893000471,53572.69231872001 2023-01-03,20:28:06.000,3,11075520,13445,0,1672777685,13101.449601929991,58.827033720001054,53572.72725432 2023-01-03,20:28:10.000,3,11075615,13565,0,1672777689,13101.32834834999,58.7847389400049,53572.63642176 2023-01-03,20:28:14.000,3,11075580,13605,0,1672777693,13101.200358459995,58.636707210003806,53572.62244752001 2023-01-03,20:28:18.000,3,11075605,13445,0,1672777697,13101.119522739995,58.52392112999951,53572.433795280005 2023-01-03,20:28:22.000,3,11075598,13325,0,1672777701,13101.139731669995,58.411135050002486,53572.46873088 2023-01-03,20:28:26.000,3,11075511,13525,0,1672777705,13101.26772155999,58.34064375000162,53572.32200136 2023-01-03,20:28:30.000,3,11075657,13285,0,1672777709,13101.537173960001,58.31949636000354,53572.315014240005 2023-01-03,20:28:34.000,3,11075504,13605,0,1672777713,13101.698845400002,58.30539810000482,53572.266104400005 2023-01-03,20:28:38.000,3,11075573,13405,0,1672777717,13101.907671009998,58.34769288000098,53572.28706576001 2023-01-03,20:28:42.000,3,11075566,13525,0,1672777721,13102.197332339994,58.27015245000075,53572.217194560006 2023-01-03,20:28:46.000,3,11075610,13605,0,1672777725,13102.47352105,58.192612020000524,53572.27309152 2023-01-03,20:28:50.000,3,11075557,13645,0,1672777729,13102.729500829992,57.99523638000392,53572.217194560006 2023-01-03,20:28:54.000,3,11075527,13445,0,1672777733,13102.911381199992,57.959990729999845,53572.09142640001 2023-01-03,20:28:58.000,3,11075553,13365,0,1672777737,13103.059580020003,57.783762480001315,53572.098413520005 2023-01-03,20:29:02.000,3,11075518,13525,0,1672777741,13103.329032419999,57.62868162000086,53571.96565824 2023-01-03,20:29:06.000,3,11075516,13685,0,1672777745,13103.59174851,57.51589554000384,53571.89578704 2023-01-03,20:29:10.000,3,11075558,13405,0,1672777749,13103.955509250001,57.40310945999954,53572.01456808 2023-01-03,20:29:14.000,3,11075577,13405,0,1672777753,13104.191280099993,57.29032338000252,53571.95168400001 2023-01-03,20:29:18.000,3,11075588,13365,0,1672777757,13104.60893132,57.198684690003574,53571.9866196 2023-01-03,20:29:22.000,3,11075588,13285,0,1672777761,13104.86491109999,57.12114426000335,53572.07046504001 2023-01-03,20:29:26.000,3,11075574,13725,0,1672777765,13105.134363500001,56.93786687999818,53572.10540064 2023-01-03,20:29:30.000,3,11075594,13445,0,1672777769,13105.484651619998,56.87442471000395,53572.16129760001 2023-01-03,20:29:34.000,3,11075396,13485,0,1672777773,13105.686740919999,56.733442110002215,53572.266104400005 2023-01-03,20:29:38.000,3,11075545,13485,0,1672777777,13105.807994499999,56.66999994000071,53572.28706576001 2023-01-03,20:29:42.000,3,11075540,13405,0,1672777781,13105.88883022,56.507869950000895,53572.25213016 2023-01-03,20:29:46.000,3,11075490,13405,0,1672777785,13106.016820109995,56.39508387000387,53572.34296272 2023-01-03,20:29:50.000,3,11075465,13605,0,1672777789,13106.05050166,56.24705214000278,53572.39187256 2023-01-03,20:29:54.000,3,11075569,13485,0,1672777793,13106.08418320999,56.16951171000255,53572.531614960004 2023-01-03,20:29:58.000,3,11075591,13565,0,1672777797,13106.08418320999,56.162462580003194,53572.6154604 2023-01-03,20:30:02.000,3,11075526,13485,0,1672777801,13106.10439213999,56.21885561999807,53572.74821568 2023-01-03,20:30:06.000,3,11075610,13285,0,1672777805,13106.00334748999,56.25410127000214,53572.74122856001 2023-01-03,20:30:10.000,3,11075599,13525,0,1672777809,13105.94945701,56.324592570003006,53572.887958080006 2023-01-03,20:30:14.000,3,11075536,13565,0,1672777813,13105.875357599994,56.39508387000387,53572.95084216 2023-01-03,20:30:18.000,3,11075588,13605,0,1672777817,13105.511596859993,56.514919080000254,53572.77616416 2023-01-03,20:30:22.000,3,11075469,13485,0,1672777821,13105.599168889989,56.49377169000218,53573.09757168001 2023-01-03,20:30:26.000,3,11075538,13445,0,1672777825,13105.410552209993,56.6065577699992,53573.17443000001 2023-01-03,20:30:30.000,3,11075540,13405,0,1672777829,13105.215199220002,56.61360689999856,53573.23731408 2023-01-03,20:30:34.000,3,11075537,13605,0,1672777833,13104.9322742,56.76868775999901,53573.17443000001 2023-01-03,20:30:38.000,3,11075564,13205,0,1672777837,13104.817756929995,56.84622818999924,53573.272249680005 2023-01-03,20:30:42.000,3,11075530,13485,0,1672777841,13104.70997597,56.909670360000746,53573.349108 2023-01-03,20:30:46.000,3,11075555,13525,0,1672777845,13104.696503349995,56.966063400002895,53573.43295344001 2023-01-03,20:30:50.000,3,11075630,13685,0,1672777849,13104.60893132,57.092947739998635,53573.42596632 2023-01-03,20:30:54.000,3,11075543,13565,0,1672777853,13104.514622979994,57.17048816999886,53573.49583752 2023-01-03,20:30:58.000,3,11075560,13205,0,1672777857,13104.359687849988,57.26212685999781,53573.439940560005 2023-01-03,20:31:02.000,3,11075584,13605,0,1672777861,13104.400105709989,57.381962070001464,53573.50981176001 2023-01-03,20:31:06.000,3,11075556,13485,0,1672777865,13104.285588439998,57.5229446700032,53573.523786 2023-01-03,20:31:10.000,3,11075559,13565,0,1672777869,13104.218225340002,57.66392726999766,53573.46090192001 2023-01-03,20:31:14.000,3,11075473,13485,0,1672777873,13104.238434270002,57.81900812999811,53573.49583752 2023-01-03,20:31:18.000,3,11075559,13445,0,1672777877,13104.373160469993,57.91064682000433,53573.54474736 2023-01-03,20:31:22.000,3,11075477,13325,0,1672777881,13104.514622979994,57.952941600000486,53573.57269584 2023-01-03,20:31:26.000,3,11075494,13565,0,1672777885,13104.555040839994,58.016383770001994,53573.60064432001 2023-01-03,20:31:30.000,3,11075556,13605,0,1672777889,13104.68303072999,58.192612020000524,53573.67051552001 2023-01-03,20:31:34.000,3,11075495,13485,0,1672777893,13104.85143848,58.185562890001165,53573.607631440005 2023-01-03,20:31:38.000,3,11075649,13445,0,1672777897,13104.898592649995,58.29129983999883,53573.51679888 2023-01-03,20:31:42.000,3,11075524,13445,0,1672777901,13105.046791469991,58.27720158000011,53573.50282464001 2023-01-03,20:31:46.000,3,11075497,13245,0,1672777905,13105.141099809996,58.28425070999947,53573.51679888 2023-01-03,20:31:50.000,3,11075549,13285,0,1672777909,13105.309507559992,58.08687507000286,53573.488850400005 2023-01-03,20:31:54.000,3,11075492,13725,0,1672777913,13105.349925419992,57.967039859999204,53573.47487616 2023-01-03,20:31:58.000,3,11075566,13165,0,1672777917,13105.531805789993,57.87540117000026,53573.53077312001 2023-01-03,20:32:02.000,3,11075477,13405,0,1672777921,13105.605905199998,57.741467699997884,53573.55173448001 2023-01-03,20:32:06.000,3,11075505,13365,0,1672777925,13105.713686159994,57.48769901999913,53573.57269584 2023-01-03,20:32:10.000,3,11075549,13285,0,1672777929,13105.754104019994,57.36081468000339,53573.5936572 2023-01-03,20:32:14.000,3,11075502,13525,0,1672777933,13105.86862129,57.11409513000399,53573.50282464001 2023-01-03,20:32:18.000,3,11075533,13445,0,1672777937,13105.747367709999,56.93786687999818,53573.37705648 2023-01-03,20:32:22.000,3,11075565,13325,0,1672777941,13105.82820343,56.747540370000934,53573.4189792 2023-01-03,20:32:26.000,3,11075555,13325,0,1672777945,13105.895566529995,56.6065577699992,53573.33513376001 2023-01-03,20:32:30.000,3,11075582,13605,0,1672777949,13106.12460106999,56.54311559999769,53573.4189792 2023-01-03,20:32:34.000,3,11075514,13445,0,1672777953,13106.19196417,56.44442777999939,53573.42596632 2023-01-03,20:32:38.000,3,11075524,13405,0,1672777957,13106.319954059996,56.2611504000015,53573.43295344001 2023-01-03,20:32:42.000,3,11075556,13445,0,1672777961,13106.474889190002,56.23295388000406,53573.46788904 2023-01-03,20:32:46.000,3,11075542,13325,0,1672777965,13106.474889190002,56.155413450003834,53573.47487616 2023-01-03,20:32:50.000,3,11075520,13485,0,1672777969,13106.548988599992,56.07787302000361,53573.523786 2023-01-03,20:32:54.000,3,11075491,13565,0,1672777973,13106.609615389993,56.0144308500021,53573.56570872 2023-01-03,20:32:58.000,3,11075568,13325,0,1672777977,13106.501834429997,55.929841290002514,53573.46788904 2023-01-03,20:33:02.000,3,11075538,13365,0,1672777981,13106.468152879992,55.85934999000165,53573.558721600006 2023-01-03,20:33:06.000,3,11075589,13325,0,1672777985,13106.340162989996,55.67607261000376,53573.558721600006 2023-01-03,20:33:10.000,3,11075490,13205,0,1672777989,13106.380580849996,55.48574609999923,53573.63557992 2023-01-03,20:33:14.000,3,11075575,13445,0,1672777993,13106.373844540001,55.408205669999006,53573.67750264001 2023-01-03,20:33:18.000,3,11075516,13565,0,1672777997,13106.528779669992,55.30246872000134,53573.78230944 2023-01-03,20:33:22.000,3,11075572,13525,0,1672778001,13106.582670149997,55.19673177000368,53573.81724504001 2023-01-03,20:33:26.000,3,11075516,13445,0,1672778005,13106.697187420003,55.20378090000304,53573.79628368001 2023-01-03,20:33:30.000,3,11075574,13365,0,1672778009,13106.879067789989,55.231977420000476,53573.894103360006 2023-01-03,20:33:34.000,3,11075571,13285,0,1672778013,13107.06768447,55.26722307000455,53573.943013200005 2023-01-03,20:33:38.000,3,11075520,13325,0,1672778017,13107.08115708999,55.281321330003266,53573.85218064 2023-01-03,20:33:42.000,3,11075571,13445,0,1672778021,13107.337136869995,55.38000915000157,53574.04782 2023-01-03,20:33:46.000,3,11075577,13445,0,1672778025,13107.444917829991,55.47869696999987,53574.06878136 2023-01-03,20:33:50.000,3,11075553,13325,0,1672778029,13107.552698790001,55.57738478999818,53574.22249800001 2023-01-03,20:33:54.000,3,11075479,13205,0,1672778033,13107.640270819997,55.71836738999991,53574.25044648001 2023-01-03,20:33:58.000,3,11075528,13325,0,1672778037,13107.727842849992,55.746563910004625,53574.30634344 2023-01-03,20:34:02.000,3,11075504,13525,0,1672778041,13107.822151189997,55.83115347000421,53574.33429192 2023-01-03,20:34:06.000,3,11075499,13405,0,1672778045,13107.916459530003,55.915743030003796,53574.41115024 2023-01-03,20:34:10.000,3,11075560,13405,0,1672778049,13108.010767869993,56.00738172000274,53574.38320176 2023-01-03,20:34:14.000,3,11075596,13405,0,1672778053,13108.192648239994,56.113118670000404,53574.41813736001 2023-01-03,20:34:18.000,3,11075548,13445,0,1672778057,13108.34084705999,56.12016779999976,53574.39018888001 2023-01-03,20:34:22.000,3,11075540,13285,0,1672778061,13108.58335421999,56.17656084000191,53574.4321116 2023-01-03,20:34:26.000,3,11075484,13365,0,1672778065,13108.765234589991,56.12016779999976,53574.46704720001 2023-01-03,20:34:30.000,3,11075568,13325,0,1672778069,13108.974060200002,56.148364320004475,53574.48800856001 2023-01-03,20:34:34.000,3,11075431,13365,0,1672778073,13109.155940569988,56.17656084000191,53574.47403432 2023-01-03,20:34:38.000,3,11075507,13445,0,1672778077,13109.378238799989,56.12016779999976,53574.571854 2023-01-03,20:34:42.000,3,11075551,13365,0,1672778081,13109.62074595999,56.19770822999999,53574.66967368 2023-01-03,20:34:46.000,3,11075541,13245,0,1672778085,13109.863253119991,56.20475735999935,53574.82339032001 2023-01-03,20:34:50.000,3,11075561,13365,0,1672778089,13110.112496590002,56.23295388000406,53574.8164032 2023-01-03,20:34:54.000,3,11075564,13405,0,1672778093,13110.314585890002,56.324592570003006,53574.94217136001 2023-01-03,20:34:58.000,3,11075565,13485,0,1672778097,13110.375212679988,56.40918213000259,53575.0260168 2023-01-03,20:35:02.000,3,11075545,13445,0,1672778101,13110.381948989998,56.40213300000323,53575.00505544 2023-01-03,20:35:06.000,3,11075568,13605,0,1672778105,13110.442575779998,56.43032952000067,53575.2006948 2023-01-03,20:35:10.000,3,11075560,13325,0,1672778109,13110.361740059998,56.47967343000346,53575.15178496 2023-01-03,20:35:14.000,3,11075570,13325,0,1672778113,13110.247222789993,56.550164730004326,53575.31248872 2023-01-03,20:35:18.000,3,11075480,13525,0,1672778117,13110.072078730002,56.64180342000327,53575.29851448 2023-01-03,20:35:22.000,3,11075547,13365,0,1672778121,13109.755472159995,56.691147329998785,53575.32646296001 2023-01-03,20:35:26.000,3,11075532,13405,0,1672778125,13109.533173929995,56.77573688999837,53575.36838568 2023-01-03,20:35:30.000,3,11075544,13525,0,1672778129,13109.250248909993,56.86737558000459,53575.270566 2023-01-03,20:35:34.000,3,11075603,13285,0,1672778133,13108.953851270002,56.916719490000105,53575.24261752 2023-01-03,20:35:38.000,3,11075508,13365,0,1672778137,13108.738289349996,56.99425992000033,53575.116849360005 2023-01-03,20:35:42.000,3,11075588,13365,0,1672778141,13108.46883695,57.02245643999777,53575.17274632 2023-01-03,20:35:46.000,3,11075521,13605,0,1672778145,13108.158966689989,57.04360383000312,53575.10287512 2023-01-03,20:35:50.000,3,11075554,13525,0,1672778149,13107.983822629998,57.05770209000184,53575.10287512 2023-01-03,20:35:54.000,3,11075559,13565,0,1672778153,13107.545962479991,57.01540730999841,53575.00505544 2023-01-03,20:35:58.000,3,11075504,13245,0,1672778157,13107.24956484,56.93786687999818,53575.05396528 2023-01-03,20:36:02.000,3,11075506,13405,0,1672778161,13106.906013029999,56.8180316700018,53574.97710696 2023-01-03,20:36:06.000,3,11075497,13485,0,1672778165,13106.589406459992,56.740491240001575,53574.85832592 2023-01-03,20:36:10.000,3,11075586,13285,0,1672778169,13106.340162989996,56.65590168000199,53574.8164032 2023-01-03,20:36:14.000,3,11075453,13205,0,1672778173,13106.07071059,56.500820820001536,53574.75351912001 2023-01-03,20:36:18.000,3,11075520,13365,0,1672778177,13105.807994499999,56.451476909998746,53574.55089264 2023-01-03,20:36:22.000,3,11075532,13365,0,1672778181,13105.605905199998,56.451476909998746,53574.42512448 2023-01-03,20:36:26.000,3,11075592,13245,0,1672778185,13105.498124239988,56.40213300000323,53574.40416312 2023-01-03,20:36:30.000,3,11075509,13405,0,1672778189,13105.363398039997,56.41623126000195,53574.27140784001 2023-01-03,20:36:34.000,3,11075532,13245,0,1672778193,13105.289298629992,56.4726243000041,53574.159613920005 2023-01-03,20:36:38.000,3,11075556,13245,0,1672778197,13105.302771249997,56.47967343000346,53574.20153664001 2023-01-03,20:36:42.000,3,11075494,13325,0,1672778201,13105.215199220002,56.4726243000041,53574.10371696001 2023-01-03,20:36:46.000,3,11075486,13325,0,1672778205,13105.161308739996,56.5713121200024,53574.040832880004 2023-01-03,20:36:50.000,3,11075568,13605,0,1672778209,13105.073736710001,56.53606646999833,53573.95698744 2023-01-03,20:36:54.000,3,11075480,13285,0,1672778213,13104.999637299996,56.59950863999984,53573.86615488001 2023-01-03,20:36:58.000,3,11075573,13405,0,1672778217,13104.837965859995,56.59950863999984,53573.71942536001 2023-01-03,20:37:02.000,3,11075449,13205,0,1672778221,13104.736921209995,56.62770516000455,53573.6635284 2023-01-03,20:37:06.000,3,11075521,13285,0,1672778225,13104.568513459999,56.61360689999856,53573.50981176001 2023-01-03,20:37:10.000,3,11075523,13445,0,1672778229,13104.575249769994,56.5713121200024,53573.46788904 2023-01-03,20:37:14.000,3,11075510,13445,0,1672778233,13104.474205119994,56.507869950000895,53573.321159520005 2023-01-03,20:37:18.000,3,11075557,13245,0,1672778237,13104.66955811,56.451476909998746,53573.272249680005 2023-01-03,20:37:22.000,3,11075547,13285,0,1672778241,13104.79081169,56.43032952000067,53573.21635272001 2023-01-03,20:37:26.000,3,11075533,13405,0,1672778245,13104.939010509996,56.49377169000218,53573.07661032001 2023-01-03,20:37:30.000,3,11075561,13405,0,1672778249,13105.134363500001,56.514919080000254,53573.02071336 2023-01-03,20:37:34.000,3,11075566,13285,0,1672778253,13105.343189109997,56.62770516000455,53573.055648960006 2023-01-03,20:37:38.000,3,11075543,13405,0,1672778257,13105.471178999993,56.76868775999901,53572.97879064001 2023-01-03,20:37:42.000,3,11075561,13445,0,1672778261,13105.578959959988,56.860326449997956,53572.84603536 2023-01-03,20:37:46.000,3,11075574,13285,0,1672778265,13105.807994499999,56.966063400002895,53572.887958080006 2023-01-03,20:37:50.000,3,11075521,13325,0,1672778269,13106.016820109995,57.0295055700044,53572.90891944001 2023-01-03,20:37:54.000,3,11075496,13245,0,1672778273,13106.299745129996,57.0295055700044,53572.9648164 2023-01-03,20:37:58.000,3,11075531,13645,0,1672778277,13106.522043359997,56.916719490000105,53572.95782928001 2023-01-03,20:38:02.000,3,11075521,13605,0,1672778281,13106.724132659998,56.90262123000139,53573.02770048001 2023-01-03,20:38:06.000,3,11075528,13165,0,1672778285,13106.966639819999,56.78278601999773,53573.11154592 2023-01-03,20:38:10.000,3,11075506,13525,0,1672778289,13107.20914698,56.726392980002856,53573.06263608 2023-01-03,20:38:14.000,3,11075521,13605,0,1672778293,13107.424708899991,56.684098199999426,53573.16045576 2023-01-03,20:38:18.000,3,11075540,13285,0,1672778297,13107.660479749997,56.62770516000455,53573.202378480004 2023-01-03,20:38:22.000,3,11075565,13485,0,1672778301,13107.694161300002,56.691147329998785,53573.18840424 2023-01-03,20:38:26.000,3,11075531,13325,0,1672778305,13107.862569049998,56.70524559000478,53573.23032696 2023-01-03,20:38:30.000,3,11075508,13445,0,1672778309,13107.909723219993,56.740491240001575,53573.28622392 2023-01-03,20:38:34.000,3,11075557,13205,0,1672778313,13107.977086319988,56.83917905999988,53573.47487616 2023-01-03,20:38:38.000,3,11075478,13485,0,1672778317,13108.118548829989,56.923768619999464,53573.50282464001 2023-01-03,20:38:42.000,3,11075469,13245,0,1672778321,13108.226329789999,56.93081774999882,53573.558721600006 2023-01-03,20:38:46.000,3,11075510,13205,0,1672778325,13108.334110749995,56.916719490000105,53573.62859280001 2023-01-03,20:38:50.000,3,11075523,13285,0,1672778329,13108.414946469995,56.860326449997956,53573.705451120004 2023-01-03,20:38:54.000,3,11075512,13365,0,1672778333,13108.48230956999,56.789835150004365,53573.78230944 2023-01-03,20:38:58.000,3,11075524,13365,0,1672778337,13108.475573259995,56.684098199999426,53573.824232160005 2023-01-03,20:39:02.000,3,11075530,13165,0,1672778341,13108.414946469995,56.500820820001536,53573.81724504001 2023-01-03,20:39:06.000,3,11075507,13325,0,1672778345,13108.38126491999,56.282297789999575,53573.9080776 2023-01-03,20:39:10.000,3,11075520,13325,0,1672778349,13108.38126491999,56.12721692999912,53574.01987152 2023-01-03,20:39:14.000,3,11075526,13405,0,1672778353,13108.30042919999,55.85230086000229,53573.97096168 2023-01-03,20:39:18.000,3,11075532,13245,0,1672778357,13108.28022026999,55.640826959999686,53574.13166544001 2023-01-03,20:39:22.000,3,11075493,13285,0,1672778361,13108.226329789999,55.415254799998365,53574.13166544001 2023-01-03,20:39:26.000,3,11075554,13285,0,1672778365,13108.172439309994,55.19673177000368,53574.20153664001 2023-01-03,20:39:30.000,3,11075466,13205,0,1672778369,13108.19938454999,55.055749170001945,53574.17358816001 2023-01-03,20:39:34.000,3,11075474,13605,0,1672778373,13108.17917561999,54.90066831000149,53574.24345936 2023-01-03,20:39:38.000,3,11075581,13485,0,1672778377,13108.105076209999,54.660997890001454,53574.22249800001 2023-01-03,20:39:42.000,3,11075521,13445,0,1672778381,13108.037713109989,54.49886790000164,53574.19454952 2023-01-03,20:39:46.000,3,11075562,13165,0,1672778385,13107.855832740002,54.35083617000055,53574.21551088 2023-01-03,20:39:50.000,3,11075467,13245,0,1672778389,13107.687424989992,54.32263965000311,53574.27140784001 2023-01-03,20:39:54.000,3,11075567,13285,0,1672778393,13107.545962479991,54.245099220002885,53574.28538208 2023-01-03,20:39:58.000,3,11075487,13405,0,1672778397,13107.498808309996,54.195755310000095,53574.34826616001 2023-01-03,20:40:02.000,3,11075485,13045,0,1672778401,13107.424708899991,54.09001836000243,53574.34826616001 2023-01-03,20:40:06.000,3,11075493,13165,0,1672778405,13107.417972589996,54.019527060001565,53574.3622404 2023-01-03,20:40:10.000,3,11075519,13405,0,1672778409,13107.444917829991,53.92083924000326,53574.278394960005 2023-01-03,20:40:14.000,3,11075563,13165,0,1672778413,13107.424708899991,53.843298810003034,53574.278394960005 2023-01-03,20:40:18.000,3,11075499,13165,0,1672778417,13107.34387317999,53.8010040299996,53574.20153664001 2023-01-03,20:40:23.000,3,11075594,13045,0,1672778421,13107.34387317999,53.71641447000002,53574.18057528001 2023-01-03,20:40:27.000,3,11075462,13245,0,1672778426,13107.236092219995,53.610677520002355,53574.12467832 2023-01-03,20:40:31.000,3,11075510,13445,0,1672778430,13107.276510079995,53.58248099999764,53574.16660104 2023-01-03,20:40:35.000,3,11075568,13245,0,1672778434,13107.22261959999,53.4555966600019,53574.159613920005 2023-01-03,20:40:39.000,3,11075536,13285,0,1672778438,13107.135047569995,53.385105360001035,53574.22249800001 2023-01-03,20:40:43.000,3,11075564,13445,0,1672778442,13107.00032136999,53.392154490000394,53574.17358816001 2023-01-03,20:40:47.000,3,11075543,13365,0,1672778446,13106.953167199994,53.40625274999911,53574.08974272 2023-01-03,20:40:51.000,3,11075511,13245,0,1672778450,13106.858858859989,53.434449270003824,53574.08974272 2023-01-03,20:40:55.000,3,11075492,13245,0,1672778454,13106.818440999989,53.46264579000126,53574.05480712001 2023-01-03,20:40:59.000,3,11075507,13325,0,1672778458,13106.670242179993,53.50494057000469,53573.98493592001 2023-01-03,20:41:03.000,3,11075557,13365,0,1672778462,13106.542252289997,53.4908423099987,53573.88012912 2023-01-03,20:41:07.000,3,11075494,13285,0,1672778466,13106.522043359997,53.44854753000254,53573.81724504001 2023-01-03,20:41:11.000,3,11075502,13285,0,1672778470,13106.387317159992,53.34281058000488,53573.75436096 2023-01-03,20:41:15.000,3,11075502,13245,0,1672778474,13106.434471330002,53.27231928000401,53573.69147688 2023-01-03,20:41:19.000,3,11075499,13285,0,1672778478,13106.346899299991,53.22297537000122,53573.69846400001 2023-01-03,20:41:23.000,3,11075469,13325,0,1672778482,13106.12460106999,53.25822101999802,53573.67750264001 2023-01-03,20:41:27.000,3,11075484,13325,0,1672778486,13106.02355641999,53.321663189999526,53573.60064432001 2023-01-03,20:41:31.000,3,11075503,13525,0,1672778490,13105.92924808,53.378056230001675,53573.53077312001 2023-01-03,20:41:35.000,3,11075533,13165,0,1672778494,13105.855148669994,53.41330187999847,53573.43295344001 2023-01-03,20:41:39.000,3,11075504,13245,0,1672778498,13105.80125818999,53.441498400003184,53573.19539136001 2023-01-03,20:41:43.000,3,11075539,13565,0,1672778502,13105.794521879994,53.46969492000062,53573.16045576 2023-01-03,20:41:47.000,3,11075532,13125,0,1672778506,13105.86862129,53.49789143999806,53573.1394944 2023-01-03,20:41:51.000,3,11075481,13205,0,1672778510,13105.84841236,53.46264579000126,53573.13250728 2023-01-03,20:41:55.000,3,11075567,13365,0,1672778514,13105.82820343,53.434449270003824,53573.02770048001 2023-01-03,20:41:59.000,3,11075497,13085,0,1672778518,13105.86862129,53.4908423099987,53573.07661032001 2023-01-03,20:42:03.000,3,11075511,13245,0,1672778522,13105.834939739994,53.62477578000107,53573.06263608 2023-01-03,20:42:07.000,3,11075489,13285,0,1672778526,13105.727158779999,53.69526708000194,53573.02071336 2023-01-03,20:42:11.000,3,11075478,13165,0,1672778530,13105.78104925999,53.74461099000473,53573.055648960006 2023-01-03,20:42:15.000,3,11075481,13365,0,1672778534,13105.693477229994,53.75166012000409,53572.92289368 2023-01-03,20:42:19.000,3,11075565,13285,0,1672778538,13105.639586749989,53.7023162100013,53572.81109976001 2023-01-03,20:42:23.000,3,11075506,13285,0,1672778542,13105.545278409998,53.74461099000473,53572.77616416 2023-01-03,20:42:27.000,3,11075542,13445,0,1672778546,13105.518333169988,53.75870925000345,53572.77616416 2023-01-03,20:42:31.000,3,11075508,13165,0,1672778550,13105.518333169988,53.86444620000111,53572.77616416 2023-01-03,20:42:35.000,3,11075478,13365,0,1672778554,13105.525069479998,53.90674098000454,53572.71328008001 2023-01-03,20:42:39.000,3,11075529,13325,0,1672778558,13105.585696269998,53.970183149998775,53572.720267200006 2023-01-03,20:42:43.000,3,11075517,13285,0,1672778562,13105.605905199998,54.026576190000924,53572.6853316 2023-01-03,20:42:47.000,3,11075529,13245,0,1672778566,13105.619377819989,54.03362532000028,53572.59449904001 2023-01-03,20:42:51.000,3,11075533,13285,0,1672778570,13105.686740919999,54.05477270999836,53572.5805248 2023-01-03,20:42:55.000,3,11075523,13405,0,1672778574,13105.80125818999,54.04067444999964,53572.59449904001 2023-01-03,20:42:59.000,3,11075494,13125,0,1672778578,13105.807994499999,54.068870970004355,53572.48969224 2023-01-03,20:43:03.000,3,11075510,13205,0,1672778582,13105.693477229994,54.202804439999454,53572.46174376 2023-01-03,20:43:07.000,3,11075499,13285,0,1672778586,13105.612641509993,54.31559052000375,53572.47571800001 2023-01-03,20:43:11.000,3,11075442,13525,0,1672778590,13105.525069479998,54.435425730000134,53572.52462784001 2023-01-03,20:43:15.000,3,11075515,13165,0,1672778594,13105.430761139993,54.49886790000164,53572.56655056 2023-01-03,20:43:19.000,3,11075507,13205,0,1672778598,13105.477915310003,54.49886790000164,53572.51764072 2023-01-03,20:43:23.000,3,11075495,13325,0,1672778602,13105.538542099988,54.505917030001,53572.45475664001 2023-01-03,20:43:27.000,3,11075432,13325,0,1672778606,13105.639586749989,54.48476964000292,53572.34994984 2023-01-03,20:43:31.000,3,11075474,13205,0,1672778610,13105.76084032999,54.54821181000443,53572.482705120005 2023-01-03,20:43:35.000,3,11075522,13365,0,1672778614,13105.82820343,54.477720510003564,53572.41283392 2023-01-03,20:43:39.000,3,11075530,13285,0,1672778618,13105.706949849999,54.505917030001,53572.30104 2023-01-03,20:43:43.000,3,11075529,13285,0,1672778622,13105.605905199998,54.653948760002095,53572.41982104 2023-01-03,20:43:47.000,3,11075447,13445,0,1672778626,13105.444233759998,54.67509615000017,53572.3709112 2023-01-03,20:43:51.000,3,11075539,13525,0,1672778630,13105.296034940002,54.710341800004244,53572.49667936001 2023-01-03,20:43:55.000,3,11075528,13205,0,1672778634,13105.067000399991,54.63280137000402,53572.41283392 2023-01-03,20:43:59.000,3,11075481,13165,0,1672778638,13104.97269206,54.63280137000402,53572.59449904001 2023-01-03,20:44:03.000,3,11075559,13285,0,1672778642,13104.81102062,54.52706441999908,53572.49667936001 2023-01-03,20:44:07.000,3,11075465,13365,0,1672778646,13104.676294419995,54.379032689997985,53572.482705120005 2023-01-03,20:44:11.000,3,11075587,13365,0,1672778650,13104.64261286999,54.28034486999968,53572.433795280005 2023-01-03,20:44:15.000,3,11075502,13405,0,1672778654,13104.575249769994,54.202804439999454,53572.45475664001 2023-01-03,20:44:19.000,3,11075574,13165,0,1672778658,13104.420314639989,54.28034486999968,53572.42680816001 2023-01-03,20:44:23.000,3,11075493,13205,0,1672778662,13104.224961649998,54.379032689997985,53572.35693696001 2023-01-03,20:44:27.000,3,11075487,13365,0,1672778666,13104.043081279997,54.51296616000036,53572.39885968 2023-01-03,20:44:31.000,3,11075580,13045,0,1672778670,13103.68605684999,54.56935920000251,53572.20322032 2023-01-03,20:44:35.000,3,11075476,13245,0,1672778674,13103.780365189996,54.710341800004244,53572.42680816001 2023-01-03,20:44:39.000,3,11075562,13325,0,1672778678,13103.64563898999,54.653948760002095,53572.4407824 2023-01-03,20:44:43.000,3,11075603,13205,0,1672778682,13103.295350869994,54.62575224000466,53572.44776952 2023-01-03,20:44:47.000,3,11075588,13285,0,1672778686,13103.039371090003,54.59050659000059,53572.503666480006 2023-01-03,20:44:51.000,3,11075528,13285,0,1672778690,13102.689082969991,54.61870310999802,53572.46873088 2023-01-03,20:44:55.000,3,11075496,13445,0,1672778694,13102.399421639995,54.62575224000466,53572.40584680001 2023-01-03,20:44:59.000,3,11075537,13325,0,1672778698,13102.150178169999,54.611653979998664,53572.266104400005 2023-01-03,20:45:03.000,3,11075569,13165,0,1672778702,13102.116496619994,54.51296616000036,53572.14033624001 2023-01-03,20:45:07.000,3,11075557,13365,0,1672778706,13102.170387099999,54.34378704000119,53572.07046504001 2023-01-03,20:45:11.000,3,11075381,13445,0,1672778710,13102.096287689994,54.32968878000247,53572.01456808 2023-01-03,20:45:15.000,3,11075420,13125,0,1672778714,13102.096287689994,54.421327470001415,53572.04251656001 2023-01-03,20:45:19.000,3,11075562,13245,0,1672778718,13101.954825179993,54.55526094000379,53572.11937488001 2023-01-03,20:45:23.000,3,11075640,13325,0,1672778722,13101.806626359998,54.49181877000228,53572.028542320004 2023-01-03,20:45:27.000,3,11075558,13245,0,1672778726,13101.806626359998,54.35788529999991,53571.94469688 2023-01-03,20:45:31.000,3,11075523,13005,0,1672778730,13101.806626359998,54.2591974800016,53571.881812800006 2023-01-03,20:45:35.000,3,11075455,13485,0,1672778734,13101.692109089992,54.245099220002885,53571.8468772 2023-01-03,20:45:39.000,3,11075554,13125,0,1672778738,13101.496756100001,54.371983559998625,53571.63027648 2023-01-03,20:45:43.000,3,11075456,13285,0,1672778742,13101.503492409996,54.27329574000032,53571.763031760005 2023-01-03,20:45:47.000,3,11075469,13525,0,1672778746,13101.658427540002,54.4072292100027,53571.70713480001 2023-01-03,20:45:51.000,3,11075519,13325,0,1672778750,13101.840307910003,54.35788529999991,53571.51848256001 2023-01-03,20:45:55.000,3,11075386,13405,0,1672778754,13101.968297799998,54.2591974800016,53571.4625856 2023-01-03,20:45:59.000,3,11075501,13685,0,1672778758,13102.23101389,54.20985356999881,53571.602328 2023-01-03,20:46:03.000,3,11075471,13285,0,1672778762,13102.480257359995,54.238050090003526,53571.4625856 2023-01-03,20:46:07.000,3,11075494,13325,0,1672778766,13102.769918689992,54.371983559998625,53571.44861136001 2023-01-03,20:46:11.000,3,11075532,13125,0,1672778770,13103.147152049998,54.32968878000247,53571.43463712 2023-01-03,20:46:15.000,3,11075602,13085,0,1672778774,13103.48396754999,54.38608182000462,53571.56739240001 2023-01-03,20:46:19.000,3,11075647,13485,0,1672778778,13103.76689256999,54.48476964000292,53571.44861136001 2023-01-03,20:46:23.000,3,11075637,13325,0,1672778782,13103.800574119996,54.54821181000443,53571.43463712 2023-01-03,20:46:27.000,3,11075569,13445,0,1672778786,13103.955509250001,54.703292670004885,53571.55341816 2023-01-03,20:46:31.000,3,11075404,13365,0,1672778790,13104.063290209997,54.62575224000466,53571.56040528 2023-01-03,20:46:35.000,3,11075421,13205,0,1672778794,13104.326006299998,54.52001528999972,53571.55341816 2023-01-03,20:46:39.000,3,11075421,13365,0,1672778798,13104.501150359989,54.463622250004846,53571.70014768 2023-01-03,20:46:43.000,3,11075351,13325,0,1672778802,13104.66282179999,54.45657311999821,53571.665212080006 2023-01-03,20:46:47.000,3,11075478,13125,0,1672778806,13104.918801579995,54.48476964000292,53571.595340880005 2023-01-03,20:46:51.000,3,11075479,13285,0,1672778810,13105.03331885,54.435425730000134,53571.68617344001 2023-01-03,20:46:55.000,3,11075512,13605,0,1672778814,13105.147836119992,54.49181877000228,53571.72809616 2023-01-03,20:46:59.000,3,11075478,13325,0,1672778818,13105.181517669997,54.49886790000164,53571.644250720004 2023-01-03,20:47:03.000,3,11075475,13205,0,1672778822,13105.194990290001,54.40018008000334,53571.61630224001 2023-01-03,20:47:07.000,3,11075529,13365,0,1672778826,13105.269089699992,54.35788529999991,53571.602328 2023-01-03,20:47:11.000,3,11075436,13405,0,1672778830,13105.457706380002,54.2944431299984,53571.63027648 2023-01-03,20:47:15.000,3,11075416,13405,0,1672778834,13105.632850439993,54.195755310000095,53571.79796736 2023-01-03,20:47:19.000,3,11075564,13245,0,1672778838,13105.82820343,54.075920100003714,53571.777006 2023-01-03,20:47:23.000,3,11075597,13205,0,1672778842,13105.875357599994,54.17460792000202,53571.94469688 2023-01-03,20:47:27.000,3,11075479,13085,0,1672778846,13105.84167604999,54.27329574000032,53571.9866196 2023-01-03,20:47:31.000,3,11075576,13245,0,1672778850,13105.80125818999,54.28034486999968,53572.0564908 2023-01-03,20:47:35.000,3,11075420,13365,0,1672778854,13105.90230283999,54.17460792000202,53572.01456808 2023-01-03,20:47:39.000,3,11075541,13205,0,1672778858,13105.96292962999,54.08296923000307,53571.97264536001 2023-01-03,20:47:43.000,3,11075502,13365,0,1672778862,13106.12460106999,53.99837967000349,53572.13334912 2023-01-03,20:47:47.000,3,11075416,13405,0,1672778866,13106.18522785999,54.11116575000051,53572.18225896 2023-01-03,20:47:51.000,3,11075430,13325,0,1672778870,13106.077446899995,54.09001836000243,53572.266104400005 2023-01-03,20:47:55.000,3,11075549,13285,0,1672778874,13105.98987487,54.11821487999987,53572.217194560006 2023-01-03,20:47:59.000,3,11075464,13125,0,1672778878,13106.057237969995,53.90674098000454,53572.42680816001 2023-01-03,20:48:03.000,3,11075393,13325,0,1672778882,13106.10439213999,53.970183149998775,53572.40584680001 2023-01-03,20:48:07.000,3,11075514,13285,0,1672778886,13106.057237969995,53.81510228999832,53572.42680816001 2023-01-03,20:48:11.000,3,11075412,13445,0,1672778890,13105.96966594,53.9490357600007,53572.5106536 2023-01-03,20:48:15.000,3,11075420,13325,0,1672778894,13105.94272069999,54.012477930002206,53572.552576320006 2023-01-03,20:48:19.000,3,11075523,13165,0,1672778898,13105.76084032999,54.012477930002206,53572.53860208 2023-01-03,20:48:23.000,3,11075477,13445,0,1672778902,13105.88209390999,54.005428800002846,53572.482705120005 2023-01-03,20:48:27.000,3,11075649,13165,0,1672778906,13105.94945701,53.779856640001526,53572.54558920001 2023-01-03,20:48:31.000,3,11075478,13325,0,1672778910,13106.06397427999,53.68116882000322,53572.601486160005 2023-01-03,20:48:35.000,3,11075606,13365,0,1672778914,13106.02355641999,53.57543186999828,53572.58751192 2023-01-03,20:48:39.000,3,11075476,13405,0,1672778918,13106.18522785999,53.63182491000043,53572.67135736001 2023-01-03,20:48:43.000,3,11075412,12925,0,1672778922,13106.319954059996,53.68821795000258,53572.58751192 2023-01-03,20:48:47.000,3,11075444,13205,0,1672778926,13106.609615389993,53.75870925000345,53572.699305840004 2023-01-03,20:48:51.000,3,11075484,13165,0,1672778930,13106.717396349988,53.75870925000345,53572.56655056 2023-01-03,20:48:55.000,3,11075493,13365,0,1672778934,13106.993585059994,53.7023162100013,53572.7552028 2023-01-03,20:48:59.000,3,11075463,13085,0,1672778938,13107.06094815999,53.7023162100013,53572.6853316 2023-01-03,20:49:03.000,3,11075542,13165,0,1672778942,13107.30345531999,53.54018622000149,53572.71328008001 2023-01-03,20:49:07.000,3,11075408,13085,0,1672778946,13107.519017239996,53.51903883000341,53572.6853316 2023-01-03,20:49:11.000,3,11075513,13165,0,1672778950,13107.727842849992,53.54018622000149,53572.63642176 2023-01-03,20:49:15.000,3,11075438,13125,0,1672778954,13107.929932149993,53.617726650001714,53572.66437024001 2023-01-03,20:49:19.000,3,11075553,13365,0,1672778958,13108.111812519994,53.69526708000194,53572.78315128 2023-01-03,20:49:23.000,3,11075508,13205,0,1672778962,13108.17917561999,53.75870925000345,53572.78315128 2023-01-03,20:49:27.000,3,11075461,13165,0,1672778966,13108.23980240999,53.81510228999832,53572.699305840004 2023-01-03,20:49:31.000,3,11075486,13405,0,1672778970,13108.475573259995,53.82215141999768,53572.769177040005 2023-01-03,20:49:35.000,3,11075490,13365,0,1672778974,13108.751761970001,53.70936534000066,53572.7552028 2023-01-03,20:49:39.000,3,11075484,13205,0,1672778978,13108.953851270002,53.69526708000194,53572.699305840004 2023-01-03,20:49:43.000,3,11075398,13365,0,1672778982,13109.135731640003,53.74461099000473,53572.62943464 2023-01-03,20:49:47.000,3,11075504,13405,0,1672778986,13109.256985219989,53.9137901100039,53572.76218992001 2023-01-03,20:49:51.000,3,11075550,13325,0,1672778990,13109.236776289988,54.005428800002846,53572.73424144 2023-01-03,20:49:55.000,3,11075511,13165,0,1672778994,13109.270457839993,54.10411662000115,53572.86000960001 2023-01-03,20:49:59.000,3,11075504,13285,0,1672778998,13109.310875699994,54.075920100003714,53572.95084216 2023-01-03,20:50:03.000,3,11075456,13365,0,1672779002,13109.223303669998,54.12526400999923,53573.06263608 2023-01-03,20:50:07.000,3,11075440,13405,0,1672779006,13109.068368539993,54.23100096000417,53572.985777760005 2023-01-03,20:50:11.000,3,11075419,13285,0,1672779010,13108.893224480002,54.35788529999991,53573.04167472 2023-01-03,20:50:15.000,3,11075477,13085,0,1672779014,13108.664189939991,54.5411626799978,53573.04167472 2023-01-03,20:50:19.000,3,11075422,13525,0,1672779018,13108.42841909,54.7526365800004,53572.9648164 2023-01-03,20:50:23.000,3,11075423,13445,0,1672779022,13108.212857169994,54.830177010000625,53573.0696232 2023-01-03,20:50:27.000,3,11075507,13525,0,1672779026,13107.889514289993,55.013454389998515,53572.936867920005 2023-01-03,20:50:31.000,3,11075474,13525,0,1672779030,13107.667216059992,55.04165091000323,53572.95782928001 2023-01-03,20:50:35.000,3,11075514,13085,0,1672779034,13107.532489860001,55.08394568999938,53572.97180352 2023-01-03,20:50:39.000,3,11075545,13085,0,1672779038,13107.40449996999,55.18968264000432,53573.06263608 2023-01-03,20:50:43.000,3,11075483,13325,0,1672779042,13107.12157494999,55.38000915000157,53572.9648164 2023-01-03,20:50:47.000,3,11075506,13045,0,1672779046,13106.825177309998,55.48574609999923,53573.09757168001 2023-01-03,20:50:51.000,3,11075485,13005,0,1672779050,13106.346899299991,55.48574609999923,53572.99276488 2023-01-03,20:50:55.000,3,11075461,12925,0,1672779054,13105.88883022,55.43640219000372,53572.99975200001 2023-01-03,20:50:59.000,3,11075484,13085,0,1672779058,13105.188253979992,55.57738478999818,53572.887958080006 2023-01-03,20:51:03.000,3,11075491,13245,0,1672779062,13104.64261286999,55.753613040003984,53572.85302248 2023-01-03,20:51:07.000,3,11075555,13245,0,1672779066,13104.150862239992,55.78180956000142,53572.818086880005 2023-01-03,20:51:11.000,3,11075550,13285,0,1672779070,13103.901618769996,55.647876089999045,53572.80411264 2023-01-03,20:51:15.000,3,11075467,13285,0,1672779074,13103.618693749995,55.52804088000266,53572.67135736001 2023-01-03,20:51:19.000,3,11075543,13405,0,1672779078,13103.50417647999,55.57738478999818,53572.69231872001 2023-01-03,20:51:23.000,3,11075476,13205,0,1672779082,13103.174097289993,55.62672870000097,53572.6154604 2023-01-03,20:51:27.000,3,11075492,13165,0,1672779086,13102.850754409992,55.63377783000033,53572.5805248 2023-01-03,20:51:31.000,3,11075487,13125,0,1672779090,13102.648665109991,55.48574609999923,53572.41283392 2023-01-03,20:51:35.000,3,11075476,13325,0,1672779094,13102.736237140001,55.25312480999855,53572.40584680001 2023-01-03,20:51:39.000,3,11075521,13085,0,1672779098,13103.025898469998,55.182633509997686,53572.315014240005 2023-01-03,20:51:43.000,3,11075504,13285,0,1672779102,13103.369450279999,55.246075679999194,53572.18924608001 2023-01-03,20:51:47.000,3,11075495,13285,0,1672779106,13103.436813379994,55.3095178500007,53572.28706576001 2023-01-03,20:51:51.000,3,11075487,13205,0,1672779110,13103.335768729994,55.344763500004774,53572.25911728001 2023-01-03,20:51:55.000,3,11075448,13285,0,1672779114,13103.42334075999,55.27427220000391,53572.30802712001 2023-01-03,20:51:59.000,3,11075515,13125,0,1672779118,13103.55133065,55.182633509997686,53572.28007864 2023-01-03,20:52:03.000,3,11075433,12925,0,1672779122,13103.739947329996,55.07689656000002,53572.28706576001 2023-01-03,20:52:07.000,3,11075471,13125,0,1672779126,13104.070026519992,54.85837352999806,53572.30802712001 2023-01-03,20:52:11.000,3,11075529,12925,0,1672779130,13104.339478919988,54.646899630002736,53572.29405288 2023-01-03,20:52:15.000,3,11075476,13205,0,1672779134,13104.72344858999,54.56231007000315,53572.28706576001 2023-01-03,20:52:19.000,3,11075525,13165,0,1672779138,13105.100681949996,54.68919440999889,53572.25213016 2023-01-03,20:52:23.000,3,11075470,13005,0,1672779142,13105.437497450002,54.93591395999829,53572.17527184 2023-01-03,20:52:27.000,3,11075444,13285,0,1672779146,13105.88883022,55.020503519997874,53572.32200136 2023-01-03,20:52:31.000,3,11075467,13125,0,1672779150,13106.326690369991,55.07689656000002,53572.25213016 2023-01-03,20:52:35.000,3,11075501,13245,0,1672779154,13106.852122549994,55.006405259999156,53572.34994984 2023-01-03,20:52:39.000,3,11075489,13205,0,1672779158,13107.465126759991,55.006405259999156,53572.47571800001 2023-01-03,20:52:43.000,3,11075489,13205,0,1672779162,13108.078130969989,54.99230700000044,53572.52462784001 2023-01-03,20:52:47.000,3,11075488,13125,0,1672779166,13108.657453629996,55.12624047000281,53572.601486160005 2023-01-03,20:52:51.000,3,11075488,13125,0,1672779170,13109.027950679993,55.33771436999814,53572.6853316 2023-01-03,20:52:55.000,3,11075458,13205,0,1672779174,13109.203094739998,55.506893490004586,53572.769177040005 2023-01-03,20:52:59.000,3,11075462,13245,0,1672779178,13109.230039979993,55.61263044000225,53572.83904824001 2023-01-03,20:53:03.000,3,11075458,13165,0,1672779182,13109.445601899999,55.62672870000097,53572.95084216 2023-01-03,20:53:07.000,3,11075520,13085,0,1672779186,13109.68810906,55.56328652999946,53572.99276488 2023-01-03,20:53:11.000,3,11075439,13285,0,1672779190,13110.072078730002,55.45050045000244,53573.11853304 2023-01-03,20:53:15.000,3,11075496,13125,0,1672779194,13110.395421609988,55.415254799998365,53573.21635272001 2023-01-03,20:53:19.000,3,11075485,12965,0,1672779198,13110.75918234999,55.344763500004774,53573.44692768 2023-01-03,20:53:23.000,3,11075480,13245,0,1672779202,13111.075788919996,55.344763500004774,53573.57269584 2023-01-03,20:53:27.000,3,11075476,13125,0,1672779206,13111.331768700002,55.231977420000476,53573.61461856 2023-01-03,20:53:31.000,3,11075507,13205,0,1672779210,13111.628166339993,55.17558437999833,53573.8032708 2023-01-03,20:53:35.000,3,11075501,13165,0,1672779214,13111.863937189999,55.02755265000451,53573.93602608001 2023-01-03,20:53:39.000,3,11075499,13045,0,1672779218,13111.971718149995,54.85837352999806,53573.99891016 2023-01-03,20:53:43.000,3,11075483,13245,0,1672779222,13111.93803659999,54.84427526999934,53574.110704080005 2023-01-03,20:53:47.000,3,11075508,12925,0,1672779226,13111.971718149995,54.81607875000191,53574.229485120006 2023-01-03,20:53:51.000,3,11075539,13085,0,1672779230,13112.092971729995,54.97115961000236,53574.43909872001 2023-01-03,20:53:55.000,3,11075444,13085,0,1672779234,13112.281588409991,55.03460178000387,53574.62775096 2023-01-03,20:53:59.000,3,11075474,13125,0,1672779238,13112.355687819996,55.239026549999835,53574.79544184 2023-01-03,20:54:03.000,3,11075449,13045,0,1672779242,13112.322006269991,55.33066523999878,53574.998068320005 2023-01-03,20:54:07.000,3,11075577,12925,0,1672779246,13111.95824552999,55.35886176000349,53575.13781072001 2023-01-03,20:54:11.000,3,11075510,12925,0,1672779250,13111.540594309998,55.35886176000349,53575.214669040004 2023-01-03,20:54:15.000,3,11075450,13125,0,1672779254,13111.385659179992,55.35181263000413,53575.30550160001 2023-01-03,20:54:19.000,3,11075488,13165,0,1672779258,13111.466494899993,55.39410741000029,53575.270566 2023-01-03,20:54:23.000,3,11075495,12925,0,1672779262,13111.843728259999,55.281321330003266,53575.32646296001 2023-01-03,20:54:27.000,3,11075538,13245,0,1672779266,13112.01887231999,55.112142210004095,53575.43825688 2023-01-03,20:54:31.000,3,11075566,13085,0,1672779270,13111.890882429994,54.92886482999893,53575.52908944 2023-01-03,20:54:35.000,3,11075444,13245,0,1672779274,13111.520385379998,54.95001222000428,53575.738703040006 2023-01-03,20:54:39.000,3,11075483,13125,0,1672779278,13111.122943089991,55.069847430000664,53575.87145832 2023-01-03,20:54:43.000,3,11075508,12925,0,1672779282,13110.61771983999,55.26017393999791,53575.91338104 2023-01-03,20:54:47.000,3,11075538,12925,0,1672779286,13110.085551349992,55.415254799998365,53575.98325224 2023-01-03,20:54:51.000,3,11075441,13205,0,1672779290,13109.89019836,55.40115653999965,53575.99023936 2023-01-03,20:54:55.000,3,11075515,13285,0,1672779294,13109.80262632999,55.471647840000514,53575.99023936 2023-01-03,20:54:59.000,3,11075408,12925,0,1672779298,13109.593800719995,55.39410741000029,53575.87145832 2023-01-03,20:55:03.000,3,11075545,13205,0,1672779302,13109.310875699994,55.16148611999961,53575.8644712 2023-01-03,20:55:07.000,3,11075431,13205,0,1672779306,13108.873015550002,54.886570050002774,53575.836522720005 2023-01-03,20:55:11.000,3,11075504,13365,0,1672779310,13108.435155399995,54.49181877000228,53575.836522720005 2023-01-03,20:55:15.000,3,11075533,13285,0,1672779314,13108.32063812999,54.364934429999266,53575.6548576 2023-01-03,20:55:19.000,3,11075538,13125,0,1672779318,13108.556408979995,54.35788529999991,53575.66184472001 2023-01-03,20:55:23.000,3,11075471,13085,0,1672779322,13108.940378649997,54.58345746000123,53575.63389624 2023-01-03,20:55:27.000,3,11075518,12885,0,1672779326,13109.068368539993,54.8513243999987,53575.501140960005 2023-01-03,20:55:31.000,3,11075495,13165,0,1672779330,13108.805652449992,55.02755265000451,53575.51511520001 2023-01-03,20:55:35.000,3,11075477,13325,0,1672779334,13108.32737444,55.16853524999897,53575.46620536 2023-01-03,20:55:39.000,3,11075509,13085,0,1672779338,13107.849096429993,55.17558437999833,53575.39633416001 2023-01-03,20:55:43.000,3,11075511,12965,0,1672779342,13107.620061889997,55.19673177000368,53575.3404372 2023-01-03,20:55:47.000,3,11075506,13165,0,1672779346,13107.532489860001,55.16853524999897,53575.08890088001 2023-01-03,20:55:51.000,3,11075600,13205,0,1672779350,13107.741315469997,55.231977420000476,53574.96313272 2023-01-03,20:55:55.000,3,11075460,13045,0,1672779354,13107.997295249988,55.048700040002586,53574.8164032 2023-01-03,20:55:59.000,3,11075453,13045,0,1672779358,13108.158966689989,54.823127880001266,53574.781467600005 2023-01-03,20:56:03.000,3,11075497,13205,0,1672779362,13108.118548829989,54.505917030001,53574.76050624 2023-01-03,20:56:07.000,3,11075554,13005,0,1672779366,13107.983822629998,54.371983559998625,53574.6417252 2023-01-03,20:56:11.000,3,11075515,13085,0,1672779370,13107.828887499993,54.52001528999972,53574.55089264 2023-01-03,20:56:15.000,3,11075498,13045,0,1672779374,13107.680688679997,54.73853832000168,53574.45307296 2023-01-03,20:56:19.000,3,11075520,13045,0,1672779378,13107.397763659996,54.98525787000108,53574.26442072 2023-01-03,20:56:23.000,3,11075411,13285,0,1672779382,13107.31019163,55.0980439499981,53574.08275560001 2023-01-03,20:56:27.000,3,11075511,13165,0,1672779386,13107.444917829991,55.119191340003454,53573.95698744 2023-01-03,20:56:31.000,3,11075512,13165,0,1672779390,13107.539226169996,55.013454389998515,53573.79628368001 2023-01-03,20:56:35.000,3,11075446,13125,0,1672779394,13107.552698790001,54.98525787000108,53573.726412480006 2023-01-03,20:56:39.000,3,11075485,13085,0,1672779398,13107.687424989992,54.95001222000428,53573.726412480006 2023-01-03,20:56:43.000,3,11075496,12925,0,1672779402,13107.687424989992,54.90066831000149,53573.607631440005 2023-01-03,20:56:47.000,3,11075507,13285,0,1672779406,13107.687424989992,54.780833099997835,53573.50981176001 2023-01-03,20:56:51.000,3,11075498,13125,0,1672779410,13107.653743440002,54.74558745000104,53573.44692768 2023-01-03,20:56:55.000,3,11075479,12965,0,1672779414,13107.761524399997,54.73148919000232,53573.370069360004 2023-01-03,20:56:59.000,3,11075547,13085,0,1672779418,13107.956877389988,54.74558745000104,53573.272249680005 2023-01-03,20:57:03.000,3,11075487,13125,0,1672779422,13108.091603589994,54.79493136000383,53573.13250728 2023-01-03,20:57:07.000,3,11075512,13205,0,1672779426,13108.246538719999,54.80198049000319,53573.18840424 2023-01-03,20:57:11.000,3,11075516,13125,0,1672779430,13108.118548829989,54.81607875000191,53573.12552016001 2023-01-03,20:57:15.000,3,11075541,12965,0,1672779434,13108.030976799993,54.63985050000338,53573.16045576 2023-01-03,20:57:19.000,3,11075494,13285,0,1672779438,13108.34084705999,54.428376600000774,53573.24430120001 2023-01-03,20:57:23.000,3,11075440,12925,0,1672779442,13108.751761970001,54.421327470001415,53573.2792368 2023-01-03,20:57:27.000,3,11075518,13205,0,1672779446,13109.203094739998,54.57640833000187,53573.35609512 2023-01-03,20:57:31.000,3,11075488,13085,0,1672779450,13109.593800719995,54.98525787000108,53573.46090192001 2023-01-03,20:57:35.000,3,11075405,13165,0,1672779454,13109.674636439995,55.26722307000455,53573.558721600006 2023-01-03,20:57:39.000,3,11075482,13045,0,1672779458,13109.56011916999,55.61263044000225,53573.705451120004 2023-01-03,20:57:43.000,3,11075447,13165,0,1672779462,13109.358029869989,55.66197434999776,53573.71243824 2023-01-03,20:57:47.000,3,11075457,13085,0,1672779466,13109.358029869989,55.506893490004586,53573.85218064 2023-01-03,20:57:51.000,3,11075466,12925,0,1672779470,13109.384975109999,55.14738786000089,53573.88711624001 2023-01-03,20:57:55.000,3,11075500,13045,0,1672779474,13109.52643762,54.81607875000191,53573.9779488 2023-01-03,20:57:59.000,3,11075535,13165,0,1672779478,13109.654427509995,54.653948760002095,53574.14563968 2023-01-03,20:58:03.000,3,11075466,13005,0,1672779482,13109.72179060999,54.653948760002095,53574.22249800001 2023-01-03,20:58:07.000,3,11075413,13005,0,1672779486,13109.78241739999,54.830177010000625,53574.33429192 2023-01-03,20:58:11.000,3,11075541,13285,0,1672779490,13109.76894478,54.999356129999796,53574.446085840005 2023-01-03,20:58:15.000,3,11075501,12925,0,1672779494,13109.78915371,54.999356129999796,53574.41115024 2023-01-03,20:58:19.000,3,11075436,13205,0,1672779498,13109.70158167999,54.85837352999806,53574.52993128 2023-01-03,20:58:23.000,3,11075523,12925,0,1672779502,13109.58032809999,54.780833099997835,53574.48800856001 2023-01-03,20:58:27.000,3,11075483,13165,0,1672779506,13109.654427509995,54.80902962000255,53574.58582824001 2023-01-03,20:58:31.000,3,11075521,13125,0,1672779510,13109.86998943,55.020503519997874,53574.66967368 2023-01-03,20:58:35.000,3,11075445,13125,0,1672779514,13110.058606109997,55.15443699000025,53574.71858352 2023-01-03,20:58:39.000,3,11075420,13005,0,1672779518,13110.173123380002,55.31656698000006,53574.92121000001 2023-01-03,20:58:43.000,3,11075522,13005,0,1672779522,13110.200068619997,55.415254799998365,53574.92121000001 2023-01-03,20:58:47.000,3,11075512,12885,0,1672779526,13110.267431719993,55.415254799998365,53575.08890088001 2023-01-03,20:58:51.000,3,11075490,12845,0,1672779530,13110.314585890002,55.52804088000266,53575.13781072001 2023-01-03,20:58:55.000,3,11075497,13085,0,1672779534,13110.456048399989,55.61967957000161,53575.15877208001 2023-01-03,20:58:59.000,3,11075510,13045,0,1672779538,13110.469521019993,55.6690234800044,53575.20768192001 2023-01-03,20:59:03.000,3,11075456,12765,0,1672779542,13110.597510909989,55.56328652999946,53575.270566 2023-01-03,20:59:07.000,3,11075461,12925,0,1672779546,13110.462784709998,55.36591089000285,53575.35441144001 2023-01-03,20:59:11.000,3,11075516,13005,0,1672779550,13110.415630539988,55.231977420000476,53575.452231120005 2023-01-03,20:59:15.000,3,11075464,13045,0,1672779554,13110.456048399989,55.32361610999942,53575.46620536 2023-01-03,20:59:19.000,3,11075487,13045,0,1672779558,13110.77939127999,55.44345132000308,53575.56402504001 2023-01-03,20:59:23.000,3,11075499,13205,0,1672779562,13111.062316299991,55.49279522999859,53575.62690912 2023-01-03,20:59:27.000,3,11075485,12965,0,1672779566,13111.230724050001,55.52804088000266,53575.717741680004 2023-01-03,20:59:31.000,3,11075464,13245,0,1672779570,13111.446285969992,55.61967957000161,53575.78062576001 2023-01-03,20:59:35.000,3,11075469,12925,0,1672779574,13111.749419919994,55.647876089999045,53575.850496959996 2023-01-03,20:59:39.000,3,11075410,13125,0,1672779578,13112.07949910999,55.72541651999927,53575.89241968 2023-01-03,20:59:43.000,3,11075472,12925,0,1672779582,13112.113180659995,55.78885869000078,53575.9343424 2023-01-03,20:59:47.000,3,11075484,12925,0,1672779586,13111.951509219994,55.8029569499995,53576.11600752001 2023-01-03,20:59:51.000,3,11075438,13085,0,1672779590,13111.500176449998,55.6690234800044,53576.08107192 2023-01-03,20:59:55.000,3,11075489,13285,0,1672779594,13111.298087149997,55.52804088000266,53576.04613632001 2023-01-03,20:59:59.000,3,11075480,13045,0,1672779598,13111.331768700002,55.471647840000514,53576.1090204 2023-01-03,21:00:03.000,3,11075517,12925,0,1672779602,13111.271141910001,55.6690234800044,53576.06709768001 2023-01-03,21:00:07.000,3,11075508,13085,0,1672779606,13111.250932980001,55.85934999000165,53576.11600752001 2023-01-03,21:00:11.000,3,11075437,13285,0,1672779610,13111.190306190001,55.98623433000466,53576.09504616001 2023-01-03,21:00:15.000,3,11075475,12965,0,1672779614,13111.102734159991,55.99328346000402,53576.06011056 2023-01-03,21:00:19.000,3,11075510,13125,0,1672779618,13111.04210736999,55.7677113000027,53575.906393920006 2023-01-03,21:00:23.000,3,11075468,13125,0,1672779622,13111.217251429996,55.52804088000266,53575.89241968 2023-01-03,21:00:27.000,3,11075492,13085,0,1672779626,13111.372186560002,55.35886176000349,53575.885432560004 2023-01-03,21:00:31.000,3,11075461,12925,0,1672779630,13111.500176449998,55.36591089000285,53575.80857424001 2023-01-03,21:00:35.000,3,11075515,13045,0,1672779634,13111.614693719988,55.35181263000413,53575.82254848 2023-01-03,21:00:39.000,3,11075482,12965,0,1672779638,13111.675320509989,55.38000915000157,53575.92036816 2023-01-03,21:00:43.000,3,11075455,13165,0,1672779642,13111.527121689993,55.26722307000455,53575.92036816 2023-01-03,21:00:47.000,3,11075500,13005,0,1672779646,13111.325032389992,55.12624047000281,53575.92036816 2023-01-03,21:00:51.000,3,11075521,13125,0,1672779650,13111.345241319992,55.20378090000304,53575.87844544001 2023-01-03,21:00:55.000,3,11075473,13245,0,1672779654,13111.453022280002,55.33771436999814,53575.87145832 2023-01-03,21:00:59.000,3,11075500,13245,0,1672779658,13111.392395490002,55.464598710001155,53575.66184472001 2023-01-03,21:01:03.000,3,11075454,12925,0,1672779662,13111.372186560002,55.520991750003304,53575.75267728 2023-01-03,21:01:07.000,3,11075443,13005,0,1672779666,13111.062316299991,55.59853218000353,53575.6548576 2023-01-03,21:01:11.000,3,11075490,13125,0,1672779670,13110.69855555999,55.71131826000055,53575.68979320001 2023-01-03,21:01:15.000,3,11075466,13325,0,1672779674,13110.402157919998,55.77476043000206,53575.50812808 2023-01-03,21:01:19.000,3,11075467,13045,0,1672779678,13110.388685299993,55.640826959999686,53575.52908944 2023-01-03,21:01:23.000,3,11075430,13285,0,1672779682,13110.435839469988,55.38705828000093,53575.452231120005 2023-01-03,21:01:27.000,3,11075501,12845,0,1672779686,13110.664874009999,55.15443699000025,53575.46620536 2023-01-03,21:01:31.000,3,11075430,13045,0,1672779690,13110.80633652,55.21787916000176,53575.37537280001 2023-01-03,21:01:35.000,3,11075467,13005,0,1672779694,13110.813072829995,55.281321330003266,53575.3404372 2023-01-03,21:01:39.000,3,11075469,13005,0,1672779698,13110.530147809994,55.37296002000221,53575.24261752 2023-01-03,21:01:43.000,3,11075490,13285,0,1672779702,13110.267431719993,55.415254799998365,53575.26357888 2023-01-03,21:01:47.000,3,11075478,13085,0,1672779706,13110.078815039997,55.47869696999987,53575.270566 2023-01-03,21:01:51.000,3,11075486,13325,0,1672779710,13110.119232899997,55.48574609999923,53575.17973344001 2023-01-03,21:01:55.000,3,11075455,13125,0,1672779714,13110.065342419992,55.57738478999818,53575.15877208001 2023-01-03,21:01:59.000,3,11075492,12885,0,1672779718,13109.984506699991,55.73951477999799,53575.333450080005 2023-01-03,21:02:03.000,3,11075475,13125,0,1672779722,13109.80936264,55.873448250000365,53575.25659176001 2023-01-03,21:02:07.000,3,11075523,12965,0,1672779726,13109.472547139994,55.880497379999724,53575.22165616 2023-01-03,21:02:11.000,3,11075478,12845,0,1672779730,13109.196358429988,55.82410434000485,53575.15877208001 2023-01-03,21:02:15.000,3,11075480,13165,0,1672779734,13109.236776289988,55.59853218000353,53575.095888 2023-01-03,21:02:19.000,3,11075487,13045,0,1672779738,13109.304139389998,55.33066523999878,53574.92819712 2023-01-03,21:02:23.000,3,11075489,12925,0,1672779742,13109.64095488999,55.18968264000432,53574.998068320005 2023-01-03,21:02:27.000,3,11075492,13125,0,1672779746,13109.883462049991,55.37296002000221,53574.8862744 2023-01-03,21:02:31.000,3,11075475,12925,0,1672779750,13109.997979319996,55.67607261000376,53575.00505544 2023-01-03,21:02:35.000,3,11075514,13085,0,1672779754,13109.78915371,55.929841290002514,53575.03999104001 2023-01-03,21:02:39.000,3,11075516,12965,0,1672779758,13109.56685548,55.929841290002514,53575.165759200005 2023-01-03,21:02:43.000,3,11075448,12845,0,1672779762,13109.243512599998,55.683121740003116,53575.15178496 2023-01-03,21:02:47.000,3,11075429,13205,0,1672779766,13108.873015550002,55.49984435999795,53575.08890088001 2023-01-03,21:02:51.000,3,11075468,13045,0,1672779770,13108.65071732,55.53509001000202,53574.998068320005 2023-01-03,21:02:55.000,3,11075492,13165,0,1672779774,13108.785443519992,55.690170870002476,53575.00505544 2023-01-03,21:02:59.000,3,11075459,13165,0,1672779778,13109.041423299997,55.9016447699978,53574.84435168001 2023-01-03,21:03:03.000,3,11075514,13005,0,1672779782,13109.135731640003,56.07787302000361,53574.900248640006 2023-01-03,21:03:07.000,3,11075454,13285,0,1672779786,13108.637244699996,56.0144308500021,53574.87230016001 2023-01-03,21:03:11.000,3,11075473,13285,0,1672779790,13107.882777979998,55.78885869000078,53574.9561456 2023-01-03,21:03:15.000,3,11075455,13085,0,1672779794,13107.2899827,55.464598710001155,53574.879287280004 2023-01-03,21:03:19.000,3,11075479,12925,0,1672779798,13106.993585059994,55.31656698000006,53574.79544184 2023-01-03,21:03:23.000,3,11075436,12925,0,1672779802,13107.04747554,55.513942620003945,53574.662686560005 2023-01-03,21:03:27.000,3,11075455,13045,0,1672779806,13107.26977377,55.78180956000142,53574.564866880006 2023-01-03,21:03:31.000,3,11075471,13045,0,1672779810,13107.539226169996,55.880497379999724,53574.5019828 2023-01-03,21:03:35.000,3,11075494,12885,0,1672779814,13107.849096429993,55.654925219998404,53574.48800856001 2023-01-03,21:03:39.000,3,11075454,12965,0,1672779818,13107.849096429993,55.37296002000221,53574.46704720001 2023-01-03,21:03:43.000,3,11075468,12845,0,1672779822,13107.552698790001,55.31656698000006,53574.46006008 2023-01-03,21:03:47.000,3,11075471,13405,0,1672779826,13107.14852019,55.33066523999878,53574.52993128 2023-01-03,21:03:51.000,3,11075437,12925,0,1672779830,13106.98011243999,55.37296002000221,53574.446085840005 2023-01-03,21:03:55.000,3,11075476,12925,0,1672779834,13107.135047569995,55.471647840000514,53574.31333056 2023-01-03,21:03:59.000,3,11075445,13165,0,1672779838,13107.633534510001,55.5562374000001,53574.36922752001 2023-01-03,21:04:03.000,3,11075457,12845,0,1672779842,13108.152230379994,55.59148305000417,53574.4321116 2023-01-03,21:04:07.000,3,11075489,12925,0,1672779846,13108.158966689989,55.61263044000225,53574.52294416 2023-01-03,21:04:11.000,3,11075467,12925,0,1672779850,13107.721106539997,55.45050045000244,53574.62775096 2023-01-03,21:04:15.000,3,11075503,12965,0,1672779854,13106.986848749999,55.105093080004735,53574.66967368 2023-01-03,21:04:19.000,3,11075525,13165,0,1672779858,13106.488361809992,54.964110480003,53574.494995680005 2023-01-03,21:04:23.000,3,11075437,12885,0,1672779862,13106.596142770002,55.006405259999156,53574.48102144 2023-01-03,21:04:27.000,3,11075462,12885,0,1672779866,13107.16199280999,55.12624047000281,53574.39018888001 2023-01-03,21:04:31.000,3,11075492,12725,0,1672779870,13107.855832740002,55.14738786000089,53574.28538208 2023-01-03,21:04:35.000,3,11075461,12605,0,1672779874,13108.334110749995,55.16148611999961,53574.3622404 2023-01-03,21:04:39.000,3,11075516,13205,0,1672779878,13108.576617909996,55.13328960000217,53574.48102144 2023-01-03,21:04:43.000,3,11075472,13085,0,1672779882,13108.38800123,55.26017393999791,53574.58582824001 2023-01-03,21:04:47.000,3,11075445,13205,0,1672779886,13107.835623810002,55.44345132000308,53574.68364792001 2023-01-03,21:04:51.000,3,11075506,12965,0,1672779890,13107.22935591,55.71131826000055,53574.62775096 2023-01-03,21:04:55.000,3,11075536,12605,0,1672779894,13107.24282852999,55.94393955000123,53574.60678960001 2023-01-03,21:04:59.000,3,11075475,13125,0,1672779898,13107.983822629998,55.96508693999931,53574.41115024 2023-01-03,21:05:03.000,3,11075430,13125,0,1672779902,13109.196358429988,55.929841290002514,53574.33429192 2023-01-03,21:05:07.000,3,11075422,13085,0,1672779906,13110.328058509993,55.83820260000357,53574.46704720001 2023-01-03,21:05:11.000,3,11075486,12925,0,1672779910,13110.77939127999,55.817055209998216,53574.62775096 2023-01-03,21:05:15.000,3,11075480,13045,0,1672779914,13110.604247219999,55.753613040003984,53574.85133880001 2023-01-03,21:05:19.000,3,11075484,12925,0,1672779918,13109.964297769991,55.73951477999799,53574.98409408 2023-01-03,21:05:23.000,3,11075487,12965,0,1672779922,13109.492756069994,55.866399120001006,53575.07492664 2023-01-03,21:05:27.000,3,11075471,12925,0,1672779926,13109.50622869,56.12721692999912,53574.98409408 2023-01-03,21:05:31.000,3,11075461,13085,0,1672779930,13110.099023969997,56.48672256000282,53574.92819712 2023-01-03,21:05:35.000,3,11075508,13125,0,1672779934,13110.624456149999,56.75458950000029,53574.900248640006 2023-01-03,21:05:39.000,3,11075488,13005,0,1672779938,13110.732237109994,56.733442110002215,53574.949158480005 2023-01-03,21:05:43.000,3,11075473,13005,0,1672779942,13110.604247219999,56.500820820001536,53575.03999104001 2023-01-03,21:05:47.000,3,11075483,12925,0,1672779946,13110.631192459994,56.289346919998934,53575.1308236 2023-01-03,21:05:51.000,3,11075494,13005,0,1672779950,13111.08926154,56.25410127000214,53575.235630400006 2023-01-03,21:05:55.000,3,11075481,13085,0,1672779954,13111.392395490002,56.34573996000108,53575.41729552 2023-01-03,21:05:59.000,3,11075453,12885,0,1672779958,13111.378922869997,56.41623126000195,53575.49415384001 2023-01-03,21:06:03.000,3,11075503,13045,0,1672779962,13111.075788919996,56.557213860003685,53575.53607656 2023-01-03,21:06:07.000,3,11075494,13045,0,1672779966,13110.88717224,56.66999994000071,53575.55703792 2023-01-03,21:06:11.000,3,11075485,13165,0,1672779970,13111.277878219997,56.959014270003536,53575.54306368001 2023-01-03,21:06:15.000,3,11075468,12845,0,1672779974,13112.01887231999,57.11409513000399,53575.59896064 2023-01-03,21:06:19.000,3,11075495,13165,0,1672779978,13112.571249740002,57.21278295000229,53575.738703040006 2023-01-03,21:06:23.000,3,11075476,12965,0,1672779982,13112.369160440001,57.20573382000293,53575.84350984 2023-01-03,21:06:27.000,3,11075491,13125,0,1672779986,13111.729210989994,57.05065296000248,53576.10203328 2023-01-03,21:06:31.000,3,11075502,12805,0,1672779990,13111.176833569996,56.726392980002856,53576.1090204 2023-01-03,21:06:35.000,3,11075483,12965,0,1672779994,13111.156624639996,56.35278909000044,53576.11600752001 2023-01-03,21:06:39.000,3,11075455,13205,0,1672779998,13111.466494899993,56.39508387000387,53576.053123440004 2023-01-03,21:06:43.000,3,11075470,13005,0,1672780002,13111.796574089989,56.76163862999965,53576.06709768001 2023-01-03,21:06:47.000,3,11075481,13125,0,1672780006,13111.95824552999,57.142291650001425,53576.16491736001 2023-01-03,21:06:51.000,3,11075442,12965,0,1672780010,13111.762892539999,57.149340780000784,53576.19985296 2023-01-03,21:06:55.000,3,11075502,12925,0,1672780014,13111.311559770002,57.05065296000248,53576.32562112 2023-01-03,21:06:59.000,3,11075508,12765,0,1672780018,13110.610983529994,56.98721079000097,53576.2487628 2023-01-03,21:07:03.000,3,11075463,12925,0,1672780022,13110.355003750003,56.93786687999818,53576.19985296 2023-01-03,21:07:07.000,3,11075433,13245,0,1672780026,13110.247222789993,56.76868775999901,53576.12998176 2023-01-03,21:07:11.000,3,11075438,12925,0,1672780030,13110.280904339998,56.76163862999965,53576.10203328 2023-01-03,21:07:15.000,3,11075496,13285,0,1672780034,13110.274168030002,56.76163862999965,53575.99023936 2023-01-03,21:07:19.000,3,11075462,13205,0,1672780038,13110.469521019993,56.796884280003724,53576.01120072 2023-01-03,21:07:23.000,3,11075493,12925,0,1672780042,13110.469521019993,56.76868775999901,53575.96229088 2023-01-03,21:07:27.000,3,11075459,12925,0,1672780046,13110.328058509993,56.71229472000414,53575.99023936 2023-01-03,21:07:31.000,3,11075514,13165,0,1672780050,13110.072078730002,56.49377169000218,53575.94132952 2023-01-03,21:07:35.000,3,11075544,13325,0,1672780054,13109.863253119991,56.324592570003006,53575.94831664001 2023-01-03,21:07:39.000,3,11075488,12965,0,1672780058,13109.84304418999,56.24705214000278,53575.80857424001 2023-01-03,21:07:43.000,3,11075488,12965,0,1672780062,13110.045133489992,56.30344517999765,53575.77363864 2023-01-03,21:07:47.000,3,11075507,12925,0,1672780066,13110.240486479997,56.557213860003685,53575.75267728 2023-01-03,21:07:51.000,3,11075497,13005,0,1672780070,13110.408894229993,56.61360689999856,53575.7247288 2023-01-03,21:07:55.000,3,11075493,12765,0,1672780074,13110.280904339998,56.40918213000259,53575.717741680004 2023-01-03,21:07:59.000,3,11075484,13285,0,1672780078,13110.159650759997,56.00738172000274,53575.81556136 2023-01-03,21:08:03.000,3,11075476,13005,0,1672780082,13110.018188249996,55.85230086000229,53575.787612880005 2023-01-03,21:08:07.000,3,11075452,13165,0,1672780086,13110.011451940001,56.08492215000297,53575.7247288 2023-01-03,21:08:11.000,3,11075509,12965,0,1672780090,13110.152914450002,56.500820820001536,53575.66184472001 2023-01-03,21:08:15.000,3,11075497,13005,0,1672780094,13110.099023969997,56.684098199999426,53575.5849864 2023-01-03,21:08:19.000,3,11075469,13165,0,1672780098,13109.957561459996,56.691147329998785,53575.571012160006 2023-01-03,21:08:23.000,3,11075470,13085,0,1672780102,13109.70158167999,56.514919080000254,53575.30550160001 2023-01-03,21:08:27.000,3,11075456,12925,0,1672780106,13109.68137274999,56.21885561999807,53575.43126976 2023-01-03,21:08:31.000,3,11075469,13205,0,1672780110,13109.64095488999,55.97213606999867,53575.29851448 2023-01-03,21:08:35.000,3,11075452,13005,0,1672780114,13109.84304418999,55.58443392000481,53575.31248872 2023-01-03,21:08:39.000,3,11075465,13205,0,1672780118,13109.950825150001,55.295419590001984,53575.3404372 2023-01-03,21:08:43.000,3,11075489,12805,0,1672780122,13109.917143599996,55.33066523999878,53575.37537280001 2023-01-03,21:08:47.000,3,11075494,13205,0,1672780126,13109.76894478,55.56328652999946,53575.382359920004 2023-01-03,21:08:51.000,3,11075499,12925,0,1672780130,13109.60727334,55.97918519999803,53575.24261752 2023-01-03,21:08:55.000,3,11075483,13165,0,1672780134,13109.78241739999,56.21885561999807,53575.214669040004 2023-01-03,21:08:59.000,3,11075518,12965,0,1672780138,13110.092287660002,56.21180648999871,53575.14479784 2023-01-03,21:09:03.000,3,11075446,13085,0,1672780142,13110.233750170002,55.97213606999867,53575.12383648 2023-01-03,21:09:07.000,3,11075537,13085,0,1672780146,13110.099023969997,55.880497379999724,53575.2006948 2023-01-03,21:09:11.000,3,11075462,12925,0,1672780150,13109.944088839991,56.00033259000338,53575.15877208001 2023-01-03,21:09:15.000,3,11075486,12965,0,1672780154,13110.085551349992,56.24000301000342,53575.14479784 2023-01-03,21:09:19.000,3,11075490,13045,0,1672780158,13110.381948989998,56.46557517000474,53575.20768192001 2023-01-03,21:09:23.000,3,11075503,13005,0,1672780162,13110.651401389994,56.550164730004326,53575.284540240005 2023-01-03,21:09:27.000,3,11075492,12925,0,1672780166,13110.82654545,56.514919080000254,53575.29851448 2023-01-03,21:09:31.000,3,11075458,13165,0,1672780170,13110.9275901,56.48672256000282,53575.35441144001 2023-01-03,21:09:35.000,3,11075534,12925,0,1672780174,13110.80633652,56.40918213000259,53575.4103084 2023-01-03,21:09:39.000,3,11075496,13125,0,1672780178,13110.422366849998,56.23295388000406,53575.31248872 2023-01-03,21:09:43.000,3,11075454,13365,0,1672780182,13110.065342419992,56.06377476000489,53575.34742432001 2023-01-03,21:09:47.000,3,11075510,12805,0,1672780186,13109.70831799,55.83115347000421,53575.32646296001 2023-01-03,21:09:51.000,3,11075531,13125,0,1672780190,13109.72179060999,55.63377783000033,53575.39633416001 2023-01-03,21:09:55.000,3,11075506,13205,0,1672780194,13109.903670979991,55.54213914000138,53575.39633416001 2023-01-03,21:09:59.000,3,11075485,12965,0,1672780198,13110.294376960002,55.53509001000202,53575.39633416001 2023-01-03,21:10:03.000,3,11075459,12965,0,1672780202,13110.563829359999,55.8029569499995,53575.43825688 2023-01-03,21:10:07.000,3,11075518,12725,0,1672780206,13110.813072829995,56.113118670000404,53575.52908944 2023-01-03,21:10:11.000,3,11075494,12965,0,1672780210,13110.90738117,56.331641700002365,53575.53607656 2023-01-03,21:10:15.000,3,11075508,12845,0,1672780214,13110.84001806999,56.65590168000199,53575.64088336001 2023-01-03,21:10:19.000,3,11075497,12885,0,1672780218,13110.80633652,56.89557210000203,53575.64787048 2023-01-03,21:10:23.000,3,11075484,13125,0,1672780222,13110.9275901,57.02245643999777,53575.68979320001 2023-01-03,21:10:27.000,3,11075479,12805,0,1672780226,13111.244196669992,57.198684690003574,53575.738703040006 2023-01-03,21:10:31.000,3,11075496,13045,0,1672780230,13111.439549659997,57.33966728999803,53575.78062576001 2023-01-03,21:10:35.000,3,11075459,13005,0,1672780234,13111.432813350002,57.24097946999973,53575.906393920006 2023-01-03,21:10:39.000,3,11075462,12805,0,1672780238,13111.399131799997,57.0647512200012,53575.97626512001 2023-01-03,21:10:43.000,3,11075490,12965,0,1672780242,13111.466494899993,56.95196514000418,53576.053123440004 2023-01-03,21:10:47.000,3,11075494,13245,0,1672780246,13111.533858000003,57.03655470000376,53576.08107192 2023-01-03,21:10:51.000,3,11075448,13045,0,1672780250,13111.722474679998,57.24097946999973,53576.06011056 2023-01-03,21:10:55.000,3,11075470,12925,0,1672780254,13112.09970803999,57.51589554000384,53576.09504616001 2023-01-03,21:10:59.000,3,11075511,12925,0,1672780258,13112.571249740002,57.68507466000301,53576.14395600001 2023-01-03,21:11:03.000,3,11075501,12845,0,1672780262,13112.827229519993,57.727369439999165,53576.14395600001 2023-01-03,21:11:07.000,3,11075494,13085,0,1672780266,13112.968692029994,57.826057260004745,53576.22780144 2023-01-03,21:11:11.000,3,11075464,12965,0,1672780270,13113.089945609994,57.91064682000433,53576.36055672001 2023-01-03,21:11:15.000,3,11075488,12925,0,1672780274,13113.271825979995,57.99523638000392,53576.53523472 2023-01-03,21:11:19.000,3,11075482,13005,0,1672780278,13113.34592539,58.04458028999943,53576.57017032001 2023-01-03,21:11:23.000,3,11075471,12765,0,1672780282,13113.34592539,58.178513760001806,53576.69593848001 2023-01-03,21:11:27.000,3,11075519,12925,0,1672780286,13113.352661699995,58.3265454900029,53576.75183544 2023-01-03,21:11:31.000,3,11075461,13005,0,1672780290,13113.494124209996,58.34064375000162,53576.76580968001 2023-01-03,21:11:35.000,3,11075497,12965,0,1672780294,13113.716422439997,58.33359462000226,53576.76580968001 2023-01-03,21:11:39.000,3,11075473,12965,0,1672780298,13113.884830189992,58.38998766000441,53576.744848320006 2023-01-03,21:11:43.000,3,11075462,12845,0,1672780302,13114.086919489993,58.425233310001204,53576.87061648 2023-01-03,21:11:47.000,3,11075485,13125,0,1672780306,13114.43720760999,58.411135050002486,53576.94048768 2023-01-03,21:11:51.000,3,11075479,13005,0,1672780310,13114.720132629991,58.411135050002486,53576.92651344 2023-01-03,21:11:55.000,3,11075494,12805,0,1672780314,13114.868331450001,58.375889399998414,53577.06625584 2023-01-03,21:11:59.000,3,11075474,13125,0,1672780318,13114.774023109996,58.368840269999055,53577.12215280001 2023-01-03,21:12:03.000,3,11075499,12965,0,1672780322,13114.693187389996,58.50277374000143,53577.17106264001 2023-01-03,21:12:07.000,3,11075453,12925,0,1672780326,13114.68645108,58.70719851000467,53577.20599824 2023-01-03,21:12:11.000,3,11075519,12965,0,1672780330,13114.63929690999,58.85523023999849,53577.31080504 2023-01-03,21:12:15.000,3,11075448,13005,0,1672780334,13114.713396319996,58.763591549999546,53577.31080504 2023-01-03,21:12:19.000,3,11075500,12845,0,1672780338,13114.632560599995,58.49572461000207,53577.28285656 2023-01-03,21:12:23.000,3,11075464,13085,0,1672780342,13114.69992369999,58.33359462000226,53577.31080504 2023-01-03,21:12:27.000,3,11075501,12885,0,1672780346,13115.083893369992,58.227857670004596,53577.4016376 2023-01-03,21:12:31.000,3,11075497,12885,0,1672780350,13115.629534479995,58.17146463000245,53577.44356032 2023-01-03,21:12:35.000,3,11075462,13165,0,1672780354,13116.080867249992,58.24900506000267,53577.38766336001 2023-01-03,21:12:39.000,3,11075445,13085,0,1672780358,13116.141494039992,58.52392112999951,53577.55535424001 2023-01-03,21:12:43.000,3,11075529,13085,0,1672780362,13115.548698759994,58.819984590001695,53577.75798072 2023-01-03,21:12:47.000,3,11075525,13125,0,1672780366,13114.713396319996,59.059655010001734,53577.750993600006 2023-01-03,21:12:51.000,3,11075466,12925,0,1672780370,13114.181227829999,59.1653919599994,53577.73701936 2023-01-03,21:12:55.000,3,11075488,12925,0,1672780374,13113.972402220003,59.172441089998756,53577.63919968 2023-01-03,21:12:59.000,3,11075431,12965,0,1672780378,13113.857884949997,59.14424457000132,53577.527405759996 2023-01-03,21:13:03.000,3,11075471,13005,0,1672780382,13113.979138529998,59.235883260000264,53577.415611840006 2023-01-03,21:13:07.000,3,11075457,13005,0,1672780386,13114.282272479999,59.376865860002,53577.37368912 2023-01-03,21:13:11.000,3,11075505,12965,0,1672780390,13114.25532723999,59.235883260000264,53577.464521680005 2023-01-03,21:13:15.000,3,11075408,13045,0,1672780394,13113.783785539992,59.07375327000045,53577.54836712 2023-01-03,21:13:19.000,3,11075479,13205,0,1672780398,13112.867647379993,58.96096719000343,53577.632212560005 2023-01-03,21:13:23.000,3,11075482,13285,0,1672780402,13111.884146119999,58.834082850000414,53577.60426408001 2023-01-03,21:13:27.000,3,11075506,13085,0,1672780406,13111.136415709996,58.72834590000275,53577.44356032 2023-01-03,21:13:31.000,3,11075462,12765,0,1672780410,13110.98821689,58.65785460000188,53577.30381792 2023-01-03,21:13:35.000,3,11075476,13165,0,1672780414,13111.298087149997,58.38998766000441,53577.21997248001 2023-01-03,21:13:39.000,3,11075504,12885,0,1672780418,13111.291350840002,58.03753116000007,53577.129139920005 2023-01-03,21:13:43.000,3,11075530,12725,0,1672780422,13110.772654969995,57.833106390004104,53577.05228160001 2023-01-03,21:13:47.000,3,11075420,13165,0,1672780426,13110.233750170002,57.94589247000113,53577.0872172 2023-01-03,21:13:51.000,3,11075478,13205,0,1672780430,13109.836307879996,58.19966114999988,53576.95446192001 2023-01-03,21:13:55.000,3,11075428,12925,0,1672780434,13109.944088839991,58.44638069999928,53576.86362936001 2023-01-03,21:13:59.000,3,11075483,13005,0,1672780438,13110.045133489992,58.68605111999932,53576.75882256 2023-01-03,21:14:03.000,3,11075517,13245,0,1672780442,13109.82283525999,58.65785460000188,53576.64702864001 2023-01-03,21:14:07.000,3,11075517,12965,0,1672780446,13109.236776289988,58.30539810000482,53576.65401576 2023-01-03,21:14:11.000,3,11075523,13085,0,1672780450,13108.5698816,57.86130291000154,53576.64004152 2023-01-03,21:14:15.000,3,11075467,13125,0,1672780454,13108.28695658,57.51589554000384,53576.626067280005 2023-01-03,21:14:19.000,3,11075461,13005,0,1672780458,13107.943404769998,57.38901120000082,53576.47933776001 2023-01-03,21:14:23.000,3,11075492,12805,0,1672780462,13107.43144521,57.46655163000105,53576.4234408 2023-01-03,21:14:27.000,3,11075533,13165,0,1672780466,13106.656769560002,57.63573075000022,53576.30465976 2023-01-03,21:14:31.000,3,11075482,13125,0,1672780470,13106.057237969995,57.85425378000218,53576.10203328 2023-01-03,21:14:35.000,3,11075524,12805,0,1672780474,13106.117864759995,57.93179421000241,53575.99023936 2023-01-03,21:14:39.000,3,11075489,12885,0,1672780478,13106.757814209988,57.92474508000305,53575.76665152 2023-01-03,21:14:43.000,3,11075450,12885,0,1672780482,13107.34387317999,57.64277987999958,53575.6548576 2023-01-03,21:14:47.000,3,11075527,13085,0,1672780486,13107.424708899991,57.26917599000444,53575.738703040006 2023-01-03,21:14:51.000,3,11075467,13325,0,1672780490,13106.926221959999,57.02245643999777,53575.71075456001 2023-01-03,21:14:55.000,3,11075492,13285,0,1672780494,13106.508570739992,56.94491601000482,53575.7247288 2023-01-03,21:14:59.000,3,11075492,12645,0,1672780498,13106.434471330002,56.94491601000482,53575.668831840005 2023-01-03,21:15:03.000,3,11075493,12965,0,1672780502,13106.697187420003,57.1634390399995,53575.48716672 2023-01-03,21:15:07.000,3,11075540,12965,0,1672780506,13107.256301149995,57.50884641000448,53575.45921824 2023-01-03,21:15:11.000,3,11075484,12965,0,1672780510,13107.613325580001,57.63573075000022,53575.42428264001 2023-01-03,21:15:15.000,3,11075468,12805,0,1672780514,13107.741315469997,57.501797279997845,53575.54306368001 2023-01-03,21:15:19.000,3,11075492,12845,0,1672780518,13107.727842849992,57.28327425000316,53575.571012160006 2023-01-03,21:15:23.000,3,11075488,12765,0,1672780522,13108.004031559998,57.00835817999905,53575.56402504001 2023-01-03,21:15:27.000,3,11075464,12925,0,1672780526,13108.664189939991,56.80393341000308,53575.51511520001 2023-01-03,21:15:31.000,3,11075536,13085,0,1672780530,13109.51970130999,56.83212993000052,53575.4801796 2023-01-03,21:15:35.000,3,11075507,13165,0,1672780534,13110.402157919998,57.11409513000399,53575.51511520001 2023-01-03,21:15:39.000,3,11075502,12925,0,1672780538,13111.136415709996,57.52999380000256,53575.52210232001 2023-01-03,21:15:43.000,3,11075454,12885,0,1672780542,13111.722474679998,57.89654855999834,53575.61293488001 2023-01-03,21:15:47.000,3,11075487,13325,0,1672780546,13111.94477291,58.178513760001806,53575.76665152 2023-01-03,21:15:51.000,3,11075473,13085,0,1672780550,13111.884146119999,58.185562890001165,53575.99023936 2023-01-03,21:15:55.000,3,11075488,12765,0,1672780554,13111.574275859988,57.91769595000369,53575.92036816 2023-01-03,21:15:59.000,3,11075497,12805,0,1672780558,13111.607957409993,57.551141190000635,53576.19286584001 2023-01-03,21:16:03.000,3,11075472,12925,0,1672780562,13111.863937189999,57.494748149998486,53576.16491736001 2023-01-03,21:16:07.000,3,11075492,13045,0,1672780566,13112.712712250002,57.56523944999935,53576.15793024 2023-01-03,21:16:11.000,3,11075494,13005,0,1672780570,13113.561487309991,57.734418569998525,53576.27671128 2023-01-03,21:16:15.000,3,11075468,13005,0,1672780574,13114.228381999994,57.769664220002596,53576.388505200004 2023-01-03,21:16:19.000,3,11075471,13045,0,1672780578,13114.41699867999,57.70622205000109,53576.36055672001 2023-01-03,21:16:23.000,3,11075453,13085,0,1672780582,13114.51804332999,57.58638684000471,53576.674977120005 2023-01-03,21:16:27.000,3,11075486,12885,0,1672780586,13114.41699867999,57.776713350001955,53576.7727968 2023-01-03,21:16:31.000,3,11075466,13125,0,1672780590,13114.794232039996,58.24900506000267,53576.81471952001 2023-01-03,21:16:35.000,3,11075494,13005,0,1672780594,13115.407236249994,58.777689809998265,53576.9474748 2023-01-03,21:16:39.000,3,11075510,13045,0,1672780598,13116.080867249992,59.172441089998756,53577.059268720004 2023-01-03,21:16:43.000,3,11075525,13085,0,1672780602,13116.471573229988,59.08785152999917,53577.21997248001 2023-01-03,21:16:47.000,3,11075511,12885,0,1672780606,13116.538936329998,58.8834267600032,53577.42259896 2023-01-03,21:16:51.000,3,11075519,13005,0,1672780610,13116.282956549992,58.68605111999932,53577.59727696 2023-01-03,21:16:55.000,3,11075470,12965,0,1672780614,13116.309901790002,58.467528090004635,53577.76496784 2023-01-03,21:16:59.000,3,11075475,13045,0,1672780618,13116.767970869994,58.368840269999055,53577.81387768 2023-01-03,21:17:03.000,3,11075512,13005,0,1672780622,13117.401184009992,58.31949636000354,53577.86977464001 2023-01-03,21:17:07.000,3,11075548,13045,0,1672780626,13117.636954859998,58.45342982999864,53578.04445264 2023-01-03,21:17:11.000,3,11075480,12885,0,1672780630,13117.704317959993,58.5732650400023,53578.24707912001 2023-01-03,21:17:15.000,3,11075502,12965,0,1672780634,13117.616745929998,58.643756340003165,53578.421757120006 2023-01-03,21:17:19.000,3,11075510,13285,0,1672780638,13117.616745929998,58.49572461000207,53578.65233208 2023-01-03,21:17:23.000,3,11075477,12845,0,1672780642,13117.798626299998,58.411135050002486,53578.77810024001 2023-01-03,21:17:27.000,3,11075458,12765,0,1672780646,13118.03439714999,58.61555981999845,53578.91085552 2023-01-03,21:17:31.000,3,11075481,13005,0,1672780650,13118.209541209995,58.996212840000226,53579.02963656 2023-01-03,21:17:35.000,3,11075496,13045,0,1672780654,13118.047869769995,59.34866934000456,53579.17636608 2023-01-03,21:17:39.000,3,11075530,13045,0,1672780658,13117.421392939992,59.50375019999774,53579.25322440001 2023-01-03,21:17:43.000,3,11075450,13165,0,1672780662,13116.666926219994,59.644732799999474,53579.37899256001 2023-01-03,21:17:47.000,3,11075578,13085,0,1672780666,13116.235802379997,59.75751888000377,53579.44886376001 2023-01-03,21:17:51.000,3,11075490,13205,0,1672780670,13116.242538689992,59.87735409000015,53579.427902400006 2023-01-03,21:17:55.000,3,11075531,12845,0,1672780674,13116.424419059993,59.78571540000121,53579.44886376001 2023-01-03,21:17:59.000,3,11075484,12845,0,1672780678,13116.90269707,59.419160639998154,53579.455850880004 2023-01-03,21:18:03.000,3,11075465,12885,0,1672780682,13117.151940539996,58.98916371000087,53579.42091528001 2023-01-03,21:18:07.000,3,11075498,13205,0,1672780686,13117.10478637,58.72129677000339,53579.51873496001 2023-01-03,21:18:11.000,3,11075493,12805,0,1672780690,13116.788179799994,58.72834590000275,53579.54668344001 2023-01-03,21:18:15.000,3,11075529,13005,0,1672780694,13116.511991089988,59.11604805000388,53579.6025804 2023-01-03,21:18:19.000,3,11075497,12845,0,1672780698,13116.195384519997,59.75751888000377,53579.42091528001 2023-01-03,21:18:23.000,3,11075495,12805,0,1672780702,13116.202120829992,60.20866319999914,53579.260211520006 2023-01-03,21:18:27.000,3,11075492,12765,0,1672780706,13116.431155369988,60.34964580000087,53579.21130168001 2023-01-03,21:18:31.000,3,11075459,13005,0,1672780710,13116.545672639993,60.15931929000362,53579.13444336001 2023-01-03,21:18:35.000,3,11075513,13125,0,1672780714,13116.107812490001,59.687027580002905,53579.18335320001 2023-01-03,21:18:39.000,3,11075513,12965,0,1672780718,13115.319664219998,59.172441089998756,53579.19732744 2023-01-03,21:18:43.000,3,11075482,12765,0,1672780722,13114.551724879995,58.84818110999913,53579.16239184001 2023-01-03,21:18:47.000,3,11075493,12965,0,1672780726,13114.37658081999,58.5732650400023,53578.95976536 2023-01-03,21:18:51.000,3,11075516,13045,0,1672780730,13114.834649899996,58.55211765000422,53578.79906160001 2023-01-03,21:18:55.000,3,11075477,12885,0,1672780734,13115.238828499998,58.51687200000015,53578.70822904001 2023-01-03,21:18:59.000,3,11075491,12805,0,1672780738,13114.989585030002,58.56621591000294,53578.54752528 2023-01-03,21:19:03.000,3,11075501,13165,0,1672780742,13114.066710559993,58.50982287000079,53578.3798344 2023-01-03,21:19:07.000,3,11075474,12685,0,1672780746,13113.292034909995,58.50277374000143,53578.233104880004 2023-01-03,21:19:11.000,3,11075468,12925,0,1672780750,13112.914801549989,58.74949329000083,53577.96060720001 2023-01-03,21:19:15.000,3,11075426,12805,0,1672780754,13113.22467181,59.12309718000324,53577.716058 2023-01-03,21:19:19.000,3,11075493,13245,0,1672780758,13114.214909379989,59.376865860002,53577.65317392001 2023-01-03,21:19:23.000,3,11075482,13045,0,1672780762,13115.299455289998,59.49670106999838,53577.527405759996 2023-01-03,21:19:27.000,3,11075477,12845,0,1672780766,13115.71710650999,59.32047281999985,53577.52041864 2023-01-03,21:19:31.000,3,11075496,13125,0,1672780770,13115.279246359998,58.89752502000192,53577.632212560005 2023-01-03,21:19:35.000,3,11075506,12965,0,1672780774,13114.531515949995,58.538019389998226,53577.77195496001 2023-01-03,21:19:39.000,3,11075482,12925,0,1672780778,13113.972402220003,58.55916678000358,53577.632212560005 2023-01-03,21:19:43.000,3,11075497,13005,0,1672780782,13113.999347459998,58.827033720001054,53577.513431520005 2023-01-03,21:19:47.000,3,11075455,13125,0,1672780786,13114.42373499,59.003261969999585,53577.49247016 2023-01-03,21:19:51.000,3,11075469,13005,0,1672780790,13114.67971476999,59.108998920004524,53577.3317664 2023-01-03,21:19:55.000,3,11075519,12605,0,1672780794,13114.612351669995,59.003261969999585,53577.30381792 2023-01-03,21:19:59.000,3,11075482,13005,0,1672780798,13114.32269034,58.79178807000426,53577.42259896 2023-01-03,21:20:03.000,3,11075511,12885,0,1672780802,13114.154282589989,58.58031417000166,53577.394650480004 2023-01-03,21:20:07.000,3,11075552,13005,0,1672780806,13114.289008789994,58.587363300001016,53577.33875352001 2023-01-03,21:20:11.000,3,11075486,13005,0,1672780810,13114.62582429,58.70014937999804,53577.2618952 2023-01-03,21:20:15.000,3,11075477,12885,0,1672780814,13114.989585030002,58.643756340003165,53577.2618952 2023-01-03,21:20:19.000,3,11075499,13005,0,1672780818,13115.225355879993,58.474577220003994,53577.12215280001 2023-01-03,21:20:23.000,3,11075496,12805,0,1672780822,13115.285982669993,58.28425070999947,53577.06625584 2023-01-03,21:20:27.000,3,11075445,12805,0,1672780826,13115.238828499998,58.10097333000158,53577.129139920005 2023-01-03,21:20:31.000,3,11075481,12965,0,1672780830,13115.104102299993,57.88949942999898,53577.17106264001 2023-01-03,21:20:35.000,3,11075492,12965,0,1672780834,13114.976112409997,57.720320309999806,53577.32477928 2023-01-03,21:20:39.000,3,11075462,13125,0,1672780838,13115.245564809993,57.558190319999994,53577.47849592 2023-01-03,21:20:43.000,3,11075468,13285,0,1672780842,13115.063684439992,57.51589554000384,53577.57631560001 2023-01-03,21:20:47.000,3,11075461,12765,0,1672780846,13114.48436178,57.63573075000022,53577.66714816 2023-01-03,21:20:51.000,3,11075505,12845,0,1672780850,13113.985874839993,57.68507466000301,53577.681122400005 2023-01-03,21:20:55.000,3,11075485,12685,0,1672780854,13113.891566500002,57.57933770999807,53577.61823832 2023-01-03,21:20:59.000,3,11075505,12725,0,1672780858,13114.046501629993,57.29032338000252,53577.49945728 2023-01-03,21:21:03.000,3,11075485,12965,0,1672780862,13113.938720669998,57.07884947999992,53577.42259896 2023-01-03,21:21:07.000,3,11075459,12925,0,1672780866,13113.830939710002,57.04360383000312,53577.57631560001 2023-01-03,21:21:11.000,3,11075480,12845,0,1672780870,13113.817467089997,57.33966728999803,53577.57631560001 2023-01-03,21:21:15.000,3,11075506,13045,0,1672780874,13114.34289927,57.74851683000452,53577.54138 2023-01-03,21:21:19.000,3,11075470,13085,0,1672780878,13115.090629680002,58.143268109997734,53577.67413528001 2023-01-03,21:21:23.000,3,11075491,13005,0,1672780882,13115.47459934999,58.234906800003955,53577.82086480001 2023-01-03,21:21:27.000,3,11075510,13005,0,1672780886,13115.265773739993,58.178513760001806,53577.97458144 2023-01-03,21:21:31.000,3,11075472,12765,0,1672780890,13114.60561536,58.05867854999815,53578.12131096 2023-01-03,21:21:35.000,3,11075460,12805,0,1672780894,13114.093655799988,58.07277681000414,53578.233104880004 2023-01-03,21:21:39.000,3,11075454,12925,0,1672780898,13114.039765319998,58.143268109997734,53578.254066240006 2023-01-03,21:21:43.000,3,11075502,12885,0,1672780902,13114.167755209994,58.19966114999988,53578.11432384 2023-01-03,21:21:47.000,3,11075511,12805,0,1672780906,13114.54498857,58.03048203000071,53578.184195040005 2023-01-03,21:21:51.000,3,11075477,13045,0,1672780910,13114.780759419991,57.826057260004745,53578.254066240006 2023-01-03,21:21:55.000,3,11075445,13085,0,1672780914,13114.760550489991,57.53704293000192,53578.184195040005 2023-01-03,21:21:59.000,3,11075480,12685,0,1672780918,13114.450680229995,57.332618159998674,53578.240092 2023-01-03,21:22:03.000,3,11075442,12965,0,1672780922,13114.410262369995,57.22688121000101,53578.26105336 2023-01-03,21:22:07.000,3,11075439,12805,0,1672780926,13114.52477964,57.17753729999822,53578.21913064 2023-01-03,21:22:11.000,3,11075466,12965,0,1672780930,13114.60561536,57.142291650001425,53578.184195040005 2023-01-03,21:22:15.000,3,11075505,13125,0,1672780934,13114.59887904999,57.198684690003574,53578.19118216 2023-01-03,21:22:19.000,3,11075457,13005,0,1672780938,13114.52477964,57.30442164000124,53578.15624656001 2023-01-03,21:22:23.000,3,11075486,13125,0,1672780942,13114.100392109998,57.501797279997845,53578.1003496 2023-01-03,21:22:27.000,3,11075521,12885,0,1672780946,13113.393079559995,57.57228857999871,53578.02349128 2023-01-03,21:22:31.000,3,11075483,12965,0,1672780950,13112.672294390002,57.431305980004254,53577.98156856 2023-01-03,21:22:35.000,3,11075489,13005,0,1672780954,13112.133389589995,57.21983208000165,53577.84182616001 2023-01-03,21:22:39.000,3,11075428,12885,0,1672780958,13112.02560863,56.98721079000097,53577.730032240004 2023-01-03,21:22:43.000,3,11075455,12965,0,1672780962,13112.153598519995,56.83212993000052,53577.63919968 2023-01-03,21:22:47.000,3,11075463,12965,0,1672780966,13112.402841989991,56.76868775999901,53577.53439288001 2023-01-03,21:22:51.000,3,11075468,12885,0,1672780970,13112.557777119997,56.733442110002215,53577.42958608 2023-01-03,21:22:55.000,3,11075510,13085,0,1672780974,13112.604931289992,56.71229472000414,53577.31779216001 2023-01-03,21:22:59.000,3,11075454,13005,0,1672780978,13112.658821769997,56.63475429000391,53577.18503688 2023-01-03,21:23:03.000,3,11075533,12765,0,1672780982,13112.961955719999,56.53606646999833,53577.13612704 2023-01-03,21:23:07.000,3,11075471,13005,0,1672780986,13113.029318819994,56.35278909000044,53577.15010128001 2023-01-03,21:23:11.000,3,11075478,13125,0,1672780990,13112.679030699997,56.24705214000278,53577.11516568 2023-01-03,21:23:15.000,3,11075469,13125,0,1672780994,13112.153598519995,56.275248660000216,53577.03830736 2023-01-03,21:23:19.000,3,11075468,13085,0,1672780998,13111.991927079995,56.30344517999765,53577.06625584 2023-01-03,21:23:23.000,3,11075490,12925,0,1672781002,13112.0053997,56.39508387000387,53577.09420432 2023-01-03,21:23:27.000,3,11075506,12845,0,1672781006,13112.429787230001,56.550164730004326,53577.04529448 2023-01-03,21:23:31.000,3,11075471,13045,0,1672781010,13112.908065239993,56.77573688999837,53577.059268720004 2023-01-03,21:23:35.000,3,11075493,12925,0,1672781014,13113.312243839995,56.78278601999773,53577.0872172 2023-01-03,21:23:39.000,3,11075453,12805,0,1672781018,13113.42676111,56.76163862999965,53577.09420432 2023-01-03,21:23:43.000,3,11075482,12765,0,1672781022,13113.271825979995,56.796884280003724,53577.0872172 2023-01-03,21:23:47.000,3,11075473,12965,0,1672781026,13112.807020589993,56.916719490000105,53577.080230080006 2023-01-03,21:23:51.000,3,11075492,13045,0,1672781030,13112.409578300001,57.11409513000399,53576.98939752 2023-01-03,21:23:55.000,3,11075520,12965,0,1672781034,13112.449996160001,57.39606033000018,53576.87061648 2023-01-03,21:23:59.000,3,11075506,13125,0,1672781038,13113.21793549999,57.69212379000237,53576.77978392 2023-01-03,21:24:03.000,3,11075522,12765,0,1672781042,13114.039765319998,57.91064682000433,53576.75882256 2023-01-03,21:24:07.000,3,11075477,12725,0,1672781046,13114.57867011999,58.09392420000222,53576.73786120001 2023-01-03,21:24:11.000,3,11075501,13125,0,1672781050,13114.74707787,58.19966114999988,53576.912539200006 2023-01-03,21:24:15.000,3,11075505,12885,0,1672781054,13114.511307019995,58.136218979998375,53576.98241040001 2023-01-03,21:24:19.000,3,11075518,13085,0,1672781058,13114.221645689999,58.0798259400035,53576.98241040001 2023-01-03,21:24:23.000,3,11075492,12565,0,1672781062,13114.32269034,57.91769595000369,53577.059268720004 2023-01-03,21:24:27.000,3,11075495,12885,0,1672781066,13114.652769529996,57.79786074000003,53577.03830736 2023-01-03,21:24:31.000,3,11075492,13125,0,1672781070,13115.205146949993,57.67097640000429,53577.080230080006 2023-01-03,21:24:35.000,3,11075519,12845,0,1672781074,13115.54196245,57.68507466000301,53577.12215280001 2023-01-03,21:24:39.000,3,11075479,12845,0,1672781078,13115.501544589999,57.80490986999939,53577.31080504 2023-01-03,21:24:43.000,3,11075462,13085,0,1672781082,13115.285982669993,57.97408898999856,53577.21997248001 2023-01-03,21:24:47.000,3,11075489,12885,0,1672781086,13115.211883260003,58.15031724000437,53577.28984368001 2023-01-03,21:24:51.000,3,11075467,12845,0,1672781090,13115.51501720999,58.27720158000011,53577.27586944 2023-01-03,21:24:55.000,3,11075456,12805,0,1672781094,13116.559145259998,58.26310332000139,53577.30381792 2023-01-03,21:24:59.000,3,11075521,13005,0,1672781098,13117.428129250002,58.09392420000222,53577.296830800005 2023-01-03,21:25:03.000,3,11075503,12965,0,1672781102,13117.731263199988,58.016383770001994,53577.44356032 2023-01-03,21:25:07.000,3,11075515,12685,0,1672781106,13117.387711390002,57.97408898999856,53577.60426408001 2023-01-03,21:25:11.000,3,11075506,12925,0,1672781110,13116.85554289999,57.93884334000177,53577.82086480001 2023-01-03,21:25:15.000,3,11075474,13005,0,1672781114,13116.579354189998,57.89654855999834,53578.02349128 2023-01-03,21:25:19.000,3,11075432,12925,0,1672781118,13116.464836919993,57.85425378000218,53578.15624656001 2023-01-03,21:25:23.000,3,11075445,12885,0,1672781122,13116.161702969992,57.84720465000282,53578.233104880004 2023-01-03,21:25:27.000,3,11075524,13085,0,1672781126,13115.82488747,57.833106390004104,53578.282014720004 2023-01-03,21:25:31.000,3,11075477,13005,0,1672781130,13115.55543506999,57.88245029999962,53578.34489880001 2023-01-03,21:25:35.000,3,11075549,12965,0,1672781134,13115.366818389994,57.84720465000282,53578.29598896001 2023-01-03,21:25:39.000,3,11075507,12845,0,1672781138,13115.238828499998,57.69917292000173,53578.24707912001 2023-01-03,21:25:43.000,3,11075469,12645,0,1672781142,13115.124311229993,57.64982900999894,53578.19118216 2023-01-03,21:25:47.000,3,11075548,12885,0,1672781146,13114.915485619997,57.68507466000301,53578.21214352 2023-01-03,21:25:51.000,3,11075506,12765,0,1672781150,13114.868331450001,57.62868162000086,53578.240092 2023-01-03,21:25:55.000,3,11075497,12845,0,1672781154,13114.787495730001,57.62868162000086,53578.26105336 2023-01-03,21:25:59.000,3,11075504,12925,0,1672781158,13114.672978459996,57.51589554000384,53578.421757120006 2023-01-03,21:26:03.000,3,11075526,12965,0,1672781162,13114.531515949995,57.431305980004254,53578.49861544 2023-01-03,21:26:07.000,3,11075507,12725,0,1672781166,13114.31595402999,57.24802859999909,53578.568486640004 2023-01-03,21:26:11.000,3,11075476,12925,0,1672781170,13114.039765319998,57.0647512200012,53578.64534496 2023-01-03,21:26:15.000,3,11075469,12925,0,1672781174,13113.770312920002,56.83917905999988,53578.757138880006 2023-01-03,21:26:19.000,3,11075515,12845,0,1672781178,13113.642323029992,56.84622818999924,53578.72220328 2023-01-03,21:26:23.000,3,11075469,12925,0,1672781182,13113.676004579997,56.84622818999924,53578.757138880006 2023-01-03,21:26:27.000,3,11075461,13125,0,1672781186,13113.857884949997,56.916719490000105,53578.64534496 2023-01-03,21:26:31.000,3,11075504,12885,0,1672781190,13114.059974249998,57.00130904999969,53578.74316464 2023-01-03,21:26:35.000,3,11075475,12845,0,1672781194,13114.248590929994,56.860326449997956,53578.79207448 2023-01-03,21:26:39.000,3,11075486,12965,0,1672781198,13114.854858829996,56.76868775999901,53578.87591992001 2023-01-03,21:26:43.000,3,11075517,13045,0,1672781202,13115.51501720999,56.70524559000478,53578.84098432 2023-01-03,21:26:47.000,3,11075507,13125,0,1672781206,13115.98655891,56.70524559000478,53578.98072672 2023-01-03,21:26:51.000,3,11075469,12925,0,1672781210,13116.579354189998,56.64180342000327,53579.092520640006 2023-01-03,21:26:55.000,3,11075474,12805,0,1672781214,13117.071104819996,56.44442777999939,53579.20431456 2023-01-03,21:26:59.000,3,11075480,13045,0,1672781218,13117.219303639991,56.35278909000044,53579.17636608 2023-01-03,21:27:03.000,3,11075474,12805,0,1672781222,13117.138467919991,56.31754344000365,53579.3230956 2023-01-03,21:27:07.000,3,11075421,12845,0,1672781226,13117.03742326999,56.31754344000365,53579.37200544 2023-01-03,21:27:11.000,3,11075538,12845,0,1672781230,13117.16541316,56.3598382199998,53579.51873496001 2023-01-03,21:27:15.000,3,11075456,13045,0,1672781234,13117.428129250002,56.331641700002365,53579.49777360001 2023-01-03,21:27:19.000,3,11075520,12965,0,1672781238,13117.771681059989,56.106069540001045,53579.55367056 2023-01-03,21:27:23.000,3,11075463,12925,0,1672781242,13118.007451909994,55.85230086000229,53579.49777360001 2023-01-03,21:27:27.000,3,11075526,12925,0,1672781246,13118.31732216999,55.81000607999886,53579.46982512001 2023-01-03,21:27:31.000,3,11075476,12965,0,1672781250,13118.633928739997,55.85230086000229,53579.358031200005 2023-01-03,21:27:35.000,3,11075468,12845,0,1672781254,13119.017898409998,56.13426605999848,53579.33008272001 2023-01-03,21:27:39.000,3,11075479,12845,0,1672781258,13119.4827038,56.550164730004326,53579.092520640006 2023-01-03,21:27:43.000,3,11075522,12965,0,1672781262,13120.250643139989,57.0647512200012,53579.12745624 2023-01-03,21:27:47.000,3,11075512,12925,0,1672781266,13120.84343842,57.4101585899989,53579.09950776 2023-01-03,21:27:51.000,3,11075470,13005,0,1672781270,13121.038791409992,57.39606033000018,53579.37899256001 2023-01-03,21:27:55.000,3,11075511,12765,0,1672781274,13120.61440387999,57.21278295000229,53579.42091528001 2023-01-03,21:27:59.000,3,11075510,13285,0,1672781278,13120.196752659998,57.2762251200038,53579.53969632 2023-01-03,21:28:03.000,3,11075472,12925,0,1672781282,13120.33147885999,57.4101585899989,53579.50476072 2023-01-03,21:28:07.000,3,11075465,12885,0,1672781286,13121.274562259998,57.69212379000237,53579.43488952 2023-01-03,21:28:11.000,3,11075489,13125,0,1672781290,13122.237854589992,57.93884334000177,53579.44886376001 2023-01-03,21:28:15.000,3,11075536,13005,0,1672781294,13122.123337320001,58.04458028999943,53579.56065768 2023-01-03,21:28:19.000,3,11075459,13205,0,1672781298,13121.032055099997,57.85425378000218,53579.54668344001 2023-01-03,21:28:23.000,3,11075505,12765,0,1672781302,13120.149598489988,57.6216324900015,53579.60956752 2023-01-03,21:28:27.000,3,11075511,12965,0,1672781306,13119.799310369992,57.558190319999994,53579.525722080005 2023-01-03,21:28:31.000,3,11075502,13085,0,1672781310,13120.47967768,57.89654855999834,53579.3929668 2023-01-03,21:28:35.000,3,11075478,13085,0,1672781314,13122.069446839996,58.38998766000441,53579.28117288001 2023-01-03,21:28:39.000,3,11075472,13085,0,1672781318,13123.349345739996,58.8834267600032,53579.34405696 2023-01-03,21:28:43.000,3,11075479,12765,0,1672781322,13123.443654080002,59.32752194999921,53579.51873496001 2023-01-03,21:28:47.000,3,11075481,12845,0,1672781326,13122.97884869,59.630634540000756,53579.595593280006 2023-01-03,21:28:51.000,3,11075484,13005,0,1672781330,13122.237854589992,59.581290629997966,53579.78424552001 2023-01-03,21:28:55.000,3,11075514,12685,0,1672781334,13121.496860489999,59.13719544000196,53579.910013680004 2023-01-03,21:28:59.000,3,11075502,12885,0,1672781338,13121.173517609997,58.80588633000298,53579.87507808 2023-01-03,21:29:03.000,3,11075484,13085,0,1672781342,13121.436233699998,58.72129677000339,53580.00783336 2023-01-03,21:29:07.000,3,11075460,12765,0,1672781346,13121.517069419999,59.06670414000109,53580.03578184 2023-01-03,21:29:11.000,3,11075522,12885,0,1672781350,13121.389079529989,59.75751888000377,53580.00783336 2023-01-03,21:29:15.000,3,11075515,12805,0,1672781354,13120.850174729996,60.28620362999936,53579.85411672001 2023-01-03,21:29:19.000,3,11075535,12965,0,1672781358,13119.806046680002,60.321449280003435,53580.02180760001 2023-01-03,21:29:23.000,3,11075488,12925,0,1672781362,13118.38468527,60.23685972000385,53579.910013680004 2023-01-03,21:29:27.000,3,11075476,13045,0,1672781366,13117.778417369998,60.20161406999978,53579.763284160006 2023-01-03,21:29:31.000,3,11075495,12885,0,1672781370,13117.879462019999,60.22981059000449,53579.56764480001 2023-01-03,21:29:35.000,3,11075498,12685,0,1672781374,13117.89293463999,60.272105370000645,53579.476812240006 2023-01-03,21:29:39.000,3,11075513,12805,0,1672781378,13117.623482239993,60.321449280003435,53579.309121360006 2023-01-03,21:29:43.000,3,11075485,12965,0,1672781382,13117.495492349997,60.30735102000472,53579.23226304001 2023-01-03,21:29:47.000,3,11075519,12925,0,1672781386,13117.1249953,60.33554754000215,53579.24623728 2023-01-03,21:29:51.000,3,11075507,12845,0,1672781390,13116.478309539998,60.25800711000193,53579.18335320001 2023-01-03,21:29:55.000,3,11075501,13045,0,1672781394,13116.047185700001,60.13817189999827,53579.08553352001 2023-01-03,21:29:59.000,3,11075463,13205,0,1672781398,13116.026976770001,60.25800711000193,53579.16239184001 2023-01-03,21:30:03.000,3,11075483,13045,0,1672781402,13115.973086289996,60.34259667000151,53579.2182888 2023-01-03,21:30:07.000,3,11075491,12965,0,1672781406,13115.521753519999,60.28620362999936,53579.17636608 2023-01-03,21:30:11.000,3,11075508,12685,0,1672781410,13114.59887904999,60.25800711000193,53579.190340320005 2023-01-03,21:30:15.000,3,11075490,12925,0,1672781414,13113.723158749992,60.328498410002794,53579.01566232001 2023-01-03,21:30:19.000,3,11075503,12765,0,1672781418,13112.961955719999,60.58931622000091,53578.72220328 2023-01-03,21:30:23.000,3,11075480,12845,0,1672781422,13112.638612839997,60.906527070001175,53578.449705600004 2023-01-03,21:30:27.000,3,11075526,13045,0,1672781426,13112.766602729993,61.04750967000291,53578.33791168 2023-01-03,21:30:31.000,3,11075466,12845,0,1672781430,13113.002373579999,60.75144621000072,53578.15624656001 2023-01-03,21:30:35.000,3,11075441,13125,0,1672781434,13113.251617049995,60.36374405999959,53578.12131096 2023-01-03,21:30:39.000,3,11075543,13005,0,1672781438,13113.11689084999,59.98309103999782,53578.184195040005 2023-01-03,21:30:43.000,3,11075484,12885,0,1672781442,13112.847438449993,59.77866627000185,53578.10733672001 2023-01-03,21:30:47.000,3,11075490,13285,0,1672781446,13112.699239629997,59.87735409000015,53578.09336248 2023-01-03,21:30:51.000,3,11075502,12885,0,1672781450,13112.557777119997,60.215712329998496,53577.98855568001 2023-01-03,21:30:55.000,3,11075479,12805,0,1672781454,13112.375896749996,60.51882492000004,53577.87676176 2023-01-03,21:30:59.000,3,11075546,13005,0,1672781458,13112.07949910999,60.57521796000219,53577.681122400005 2023-01-03,21:31:03.000,3,11075496,12805,0,1672781462,13111.722474679998,60.30735102000472,53577.6112512 2023-01-03,21:31:07.000,3,11075516,12885,0,1672781466,13111.372186560002,59.870304960000794,53577.6112512 2023-01-03,21:31:11.000,3,11075523,12965,0,1672781470,13111.04884368,59.376865860002,53577.49247016 2023-01-03,21:31:15.000,3,11075537,12925,0,1672781474,13111.170097260001,58.97506545000215,53577.415611840006 2023-01-03,21:31:19.000,3,11075506,12965,0,1672781478,13111.453022280002,58.86227936999785,53577.3317664 2023-01-03,21:31:23.000,3,11075482,12885,0,1672781482,13111.688793129993,58.996212840000226,53577.25490808 2023-01-03,21:31:27.000,3,11075450,13005,0,1672781486,13111.756156229989,58.91162328000064,53577.247920960006 2023-01-03,21:31:31.000,3,11075496,12925,0,1672781490,13111.277878219997,58.587363300001016,53577.18503688 2023-01-03,21:31:35.000,3,11075467,12925,0,1672781494,13110.449312089993,58.10802246000094,53577.15010128001 2023-01-03,21:31:39.000,3,11075496,12805,0,1672781498,13109.72179060999,57.81195899999875,53577.07324296001 2023-01-03,21:31:43.000,3,11075463,12765,0,1672781502,13109.216567359988,57.6216324900015,53576.91952632 2023-01-03,21:31:47.000,3,11075474,13005,0,1672781506,13109.095313780002,57.52999380000256,53576.89856496 2023-01-03,21:31:51.000,3,11075508,12845,0,1672781510,13109.128995329993,57.36081468000339,53576.75882256 2023-01-03,21:31:55.000,3,11075511,12805,0,1672781514,13109.041423299997,57.092947739998635,53576.7029256 2023-01-03,21:31:59.000,3,11075524,13085,0,1672781518,13108.812388760001,56.8532773199986,53576.744848320006 2023-01-03,21:32:03.000,3,11075440,13045,0,1672781522,13108.38800123,56.677049070000066,53576.65401576 2023-01-03,21:32:07.000,3,11075520,13045,0,1672781526,13108.111812519994,56.52901733999897,53576.688951359996 2023-01-03,21:32:11.000,3,11075474,13045,0,1672781530,13108.152230379994,56.29639604999829,53576.80074528 2023-01-03,21:32:15.000,3,11075464,12925,0,1672781534,13108.677662559996,56.056725629998255,53576.8077324 2023-01-03,21:32:19.000,3,11075463,13045,0,1672781538,13109.128995329993,55.72541651999927,53576.793758160005 2023-01-03,21:32:23.000,3,11075516,13085,0,1672781542,13109.102050089998,55.422303929997724,53576.891577840004 2023-01-03,21:32:27.000,3,11075479,13125,0,1672781546,13108.67092625,55.105093080004735,53576.91952632 2023-01-03,21:32:31.000,3,11075486,12925,0,1672781550,13108.46883695,54.92886482999893,53577.059268720004 2023-01-03,21:32:35.000,3,11075476,12965,0,1672781554,13108.455364329995,54.95001222000428,53577.059268720004 2023-01-03,21:32:39.000,3,11075474,12845,0,1672781558,13109.256985219989,54.98525787000108,53577.10817856 2023-01-03,21:32:43.000,3,11075508,12685,0,1672781562,13110.67834662999,55.048700040002586,53577.1570884 2023-01-03,21:32:47.000,3,11075459,12965,0,1672781566,13112.14686221,54.98525787000108,53577.38067624 2023-01-03,21:32:51.000,3,11075497,12765,0,1672781570,13112.645349149992,54.80198049000319,53577.583302720006 2023-01-03,21:32:55.000,3,11075536,13005,0,1672781574,13112.234434239996,54.470671380004205,53577.82785192 2023-01-03,21:32:59.000,3,11075521,13125,0,1672781578,13111.493440140002,54.32263965000311,53577.89073600001 2023-01-03,21:33:03.000,3,11075493,12845,0,1672781582,13111.176833569996,54.31559052000375,53577.97458144 2023-01-03,21:33:07.000,3,11075485,12925,0,1672781586,13111.439549659997,54.67509615000017,53577.8558004 2023-01-03,21:33:11.000,3,11075454,13125,0,1672781590,13112.476941399997,55.013454389998515,53577.862787519996 2023-01-03,21:33:15.000,3,11075502,12805,0,1672781594,13113.682740889992,55.12624047000281,53577.82785192 2023-01-03,21:33:19.000,3,11075488,13045,0,1672781598,13114.63929690999,54.98525787000108,53578.05143976 2023-01-03,21:33:23.000,3,11075504,13005,0,1672781602,13115.211883260003,54.75968570999976,53578.14925944 2023-01-03,21:33:27.000,3,11075444,12965,0,1672781606,13115.427445179994,54.55526094000379,53578.29598896001 2023-01-03,21:33:31.000,3,11075485,12965,0,1672781610,13115.339873149998,54.49886790000164,53578.32393744001 2023-01-03,21:33:35.000,3,11075435,12925,0,1672781614,13115.413972559989,54.68214527999953,53578.26804048 2023-01-03,21:33:39.000,3,11075471,12805,0,1672781618,13116.020240459991,54.99230700000044,53578.19118216 2023-01-03,21:33:43.000,3,11075530,12885,0,1672781622,13116.990269099995,55.231977420000476,53578.1702208 2023-01-03,21:33:47.000,3,11075503,12885,0,1672781626,13117.852516779989,55.39410741000029,53578.21214352 2023-01-03,21:33:51.000,3,11075517,13085,0,1672781630,13118.26343169,55.49984435999795,53578.26804048 2023-01-03,21:33:55.000,3,11075510,12885,0,1672781634,13118.391421579996,55.37296002000221,53578.21913064 2023-01-03,21:33:59.000,3,11075500,12805,0,1672781638,13118.512675159996,55.13328960000217,53578.34489880001 2023-01-03,21:34:03.000,3,11075448,13005,0,1672781642,13118.519411469992,55.062798300001305,53578.282014720004 2023-01-03,21:34:07.000,3,11075487,12845,0,1672781646,13118.36447634,55.18968264000432,53578.21913064 2023-01-03,21:34:11.000,3,11075466,12765,0,1672781650,13118.07481500999,55.513942620003945,53578.05143976 2023-01-03,21:34:15.000,3,11075495,12845,0,1672781654,13117.886198329994,55.85230086000229,53577.95362008 2023-01-03,21:34:19.000,3,11075520,12845,0,1672781658,13117.91314356999,56.049676499998895,53577.750993600006 2023-01-03,21:34:23.000,3,11075427,12965,0,1672781662,13118.411630509996,55.95803780999995,53577.66714816 2023-01-03,21:34:27.000,3,11075497,12925,0,1672781666,13118.903381139993,55.89459563999844,53577.56932848 2023-01-03,21:34:31.000,3,11075434,12965,0,1672781670,13119.33450497999,55.9016447699978,53577.56932848 2023-01-03,21:34:35.000,3,11075489,12725,0,1672781674,13119.590484759996,56.042627369999536,53577.45753456001 2023-01-03,21:34:39.000,3,11075490,12925,0,1672781678,13119.960981809993,56.43032952000067,53577.527405759996 2023-01-03,21:34:43.000,3,11075485,12965,0,1672781682,13120.324742549994,56.90262123000139,53577.60426408001 2023-01-03,21:34:47.000,3,11075519,12925,0,1672781686,13120.49315029999,57.29032338000252,53577.56932848 2023-01-03,21:34:51.000,3,11075493,12885,0,1672781690,13120.47294136999,57.431305980004254,53577.681122400005 2023-01-03,21:34:55.000,3,11075508,13005,0,1672781694,13120.082235389993,57.41720771999826,53577.76496784 2023-01-03,21:34:59.000,3,11075494,12845,0,1672781698,13119.35471390999,57.48769901999913,53577.730032240004 2023-01-03,21:35:03.000,3,11075481,13085,0,1672781702,13118.660873979992,57.558190319999994,53577.66714816 2023-01-03,21:35:07.000,3,11075478,12845,0,1672781706,13118.391421579996,57.63573075000022,53577.66714816 2023-01-03,21:35:11.000,3,11075453,12765,0,1672781710,13118.209541209995,57.51589554000384,53577.53439288001 2023-01-03,21:35:15.000,3,11075510,12725,0,1672781714,13118.007451909994,57.33966728999803,53577.55535424001 2023-01-03,21:35:19.000,3,11075502,12845,0,1672781718,13117.542646519993,57.45950250000169,53577.415611840006 2023-01-03,21:35:23.000,3,11075509,13085,0,1672781722,13117.508964970002,57.85425378000218,53577.37368912 2023-01-03,21:35:27.000,3,11075507,12885,0,1672781726,13117.919879879999,58.34064375000162,53577.18503688 2023-01-03,21:35:31.000,3,11075562,12805,0,1672781730,13118.290376929996,58.58031417000166,53577.21298536 2023-01-03,21:35:35.000,3,11075536,12845,0,1672781734,13118.0007156,58.62260894999781,53577.19901112001 2023-01-03,21:35:39.000,3,11075503,13125,0,1672781738,13117.306875670001,58.49572461000207,53577.247920960006 2023-01-03,21:35:43.000,3,11075508,12685,0,1672781742,13116.626508359994,58.3265454900029,53577.23394672 2023-01-03,21:35:47.000,3,11075545,12765,0,1672781746,13116.316638099997,58.27015245000075,53577.21997248001 2023-01-03,21:35:51.000,3,11075525,12725,0,1672781750,13116.202120829992,58.48162635000335,53577.247920960006 2023-01-03,21:35:55.000,3,11075538,13005,0,1672781754,13116.485045849993,58.763591549999546,53577.20599824 2023-01-03,21:35:59.000,3,11075467,12965,0,1672781758,13116.646717289994,58.98211458000151,53577.03830736 2023-01-03,21:36:03.000,3,11075490,12885,0,1672781762,13116.87575182999,58.93981979999808,53577.17106264001 2023-01-03,21:36:07.000,3,11075517,13045,0,1672781766,13116.767970869994,58.834082850000414,53577.2618952 2023-01-03,21:36:11.000,3,11075497,12805,0,1672781770,13116.390737510003,58.72129677000339,53577.27586944 2023-01-03,21:36:15.000,3,11075491,13205,0,1672781774,13116.026976770001,58.55916678000358,53577.296830800005 2023-01-03,21:36:19.000,3,11075487,12885,0,1672781778,13115.501544589999,58.538019389998226,53577.178049760005 2023-01-03,21:36:23.000,3,11075470,12845,0,1672781782,13115.030002890002,58.75654242000019,53577.059268720004 2023-01-03,21:36:27.000,3,11075451,12805,0,1672781786,13114.807704660001,59.1653919599994,53576.98939752 2023-01-03,21:36:31.000,3,11075492,12965,0,1672781790,13114.54498857,59.863255830001435,53576.91952632 2023-01-03,21:36:35.000,3,11075505,12965,0,1672781794,13114.282272479999,60.58226709000155,53576.86362936001 2023-01-03,21:36:39.000,3,11075495,12925,0,1672781798,13113.851148640002,61.0193131499982,53576.891577840004 2023-01-03,21:36:43.000,3,11075489,13245,0,1672781802,13113.251617049995,61.082755319999706,53576.912539200006 2023-01-03,21:36:47.000,3,11075477,12885,0,1672781806,13112.955219409989,60.906527070001175,53576.87061648 2023-01-03,21:36:51.000,3,11075499,13005,0,1672781810,13112.827229519993,60.673905780000496,53576.842668000005 2023-01-03,21:36:55.000,3,11075555,13045,0,1672781814,13112.598194979997,60.547021440004755,53576.86362936001 2023-01-03,21:36:59.000,3,11075474,12925,0,1672781818,13112.16033482999,60.57521796000219,53576.80074528 2023-01-03,21:37:03.000,3,11075501,13005,0,1672781822,13111.702265749998,60.89242881000246,53576.71689984001 2023-01-03,21:37:07.000,3,11075470,13045,0,1672781826,13111.237460359996,61.188492270004645,53576.65401576 2023-01-03,21:37:11.000,3,11075505,13205,0,1672781830,13110.631192459994,61.132099230002495,53576.61209304 2023-01-03,21:37:15.000,3,11075491,12925,0,1672781834,13109.883462049991,60.87128142000438,53576.59113168 2023-01-03,21:37:19.000,3,11075460,12885,0,1672781838,13109.176149499988,60.75144621000072,53576.723886960004 2023-01-03,21:37:23.000,3,11075456,12965,0,1672781842,13108.67092625,60.857183159998385,53576.69593848001 2023-01-03,21:37:27.000,3,11075545,13365,0,1672781846,13108.792179830001,60.84308489999967,53576.58414456 2023-01-03,21:37:31.000,3,11075537,13085,0,1672781850,13109.081841159998,60.56816883000283,53576.57017032001 2023-01-03,21:37:35.000,3,11075480,13125,0,1672781854,13108.879751859997,60.02538582000125,53576.66799000001 2023-01-03,21:37:39.000,3,11075583,13205,0,1672781858,13108.226329789999,59.49670106999838,53576.73786120001 2023-01-03,21:37:43.000,3,11075506,13165,0,1672781862,13107.734579160002,59.07375327000045,53576.78677104001 2023-01-03,21:37:47.000,3,11075493,13205,0,1672781866,13107.39102735,58.53097025999887,53576.856642239996 2023-01-03,21:37:51.000,3,11075503,12965,0,1672781870,13107.16199280999,58.15031724000437,53576.77978392 2023-01-03,21:37:55.000,3,11075556,12885,0,1672781874,13107.599852959996,57.903597689997696,53576.81471952001 2023-01-03,21:37:59.000,3,11075527,12925,0,1672781878,13108.56314528999,57.826057260004745,53576.78677104001 2023-01-03,21:38:03.000,3,11075533,13205,0,1672781882,13109.80936264,57.69212379000237,53576.77978392 2023-01-03,21:38:07.000,3,11075568,13165,0,1672781886,13111.00842582,57.593435970004066,53576.83568088001 2023-01-03,21:38:11.000,3,11075550,13005,0,1672781890,13111.96498184,57.57933770999807,53576.96843616 2023-01-03,21:38:15.000,3,11075486,12965,0,1672781894,13112.652085460002,57.57933770999807,53577.14311416 2023-01-03,21:38:19.000,3,11075531,13125,0,1672781898,13113.31898014999,57.69917292000173,53577.28984368001 2023-01-03,21:38:23.000,3,11075504,13125,0,1672781902,13114.29574509999,58.05867854999815,53577.38766336001 2023-01-03,21:38:27.000,3,11075459,12965,0,1672781906,13115.380291009998,58.19966114999988,53577.54138 2023-01-03,21:38:31.000,3,11075487,13045,0,1672781910,13116.128021420001,58.43933156999992,53577.62522544001 2023-01-03,21:38:35.000,3,11075489,13165,0,1672781914,13116.687135149994,58.5732650400023,53577.79291632001 2023-01-03,21:38:39.000,3,11075529,13205,0,1672781918,13117.18562209,58.65785460000188,53578.016504160005 2023-01-03,21:38:43.000,3,11075501,12965,0,1672781922,13117.569591760002,58.643756340003165,53578.03746552001 2023-01-03,21:38:47.000,3,11075482,13245,0,1672781926,13118.209541209995,58.636707210003806,53578.11432384 2023-01-03,21:38:51.000,3,11075547,13005,0,1672781930,13118.943798999993,58.5732650400023,53578.10733672001 2023-01-03,21:38:55.000,3,11075485,13005,0,1672781934,13119.913827639997,58.43228244000056,53578.14925944 2023-01-03,21:38:59.000,3,11075540,13125,0,1672781938,13120.944483070001,58.26310332000139,53578.030478399996 2023-01-03,21:39:03.000,3,11075520,12885,0,1672781942,13121.988611119996,58.02343290000135,53578.135285200005 2023-01-03,21:39:07.000,3,11075551,13165,0,1672781946,13122.763286769994,57.74851683000452,53578.14925944 2023-01-03,21:39:11.000,3,11075519,13085,0,1672781950,13123.585116590002,57.381962070001464,53578.254066240006 2023-01-03,21:39:15.000,3,11075519,13005,0,1672781954,13124.204857109995,57.085898609999276,53578.26804048 2023-01-03,21:39:19.000,3,11075530,12965,0,1672781958,13124.959323829993,56.923768619999464,53578.421757120006 2023-01-03,21:39:23.000,3,11075544,12925,0,1672781962,13125.444338149995,56.82508080000116,53578.519576800005 2023-01-03,21:39:27.000,3,11075497,13125,0,1672781966,13125.814835199992,56.76163862999965,53578.53355104 2023-01-03,21:39:31.000,3,11075526,13045,0,1672781970,13126.259431659993,56.64885255000263,53578.617396480004 2023-01-03,21:39:35.000,3,11075473,13285,0,1672781974,13126.65013763999,56.550164730004326,53578.64534496 2023-01-03,21:39:39.000,3,11075526,13285,0,1672781978,13127.108206719997,56.43737865000003,53578.67329344 2023-01-03,21:39:43.000,3,11075529,12885,0,1672781982,13127.62690258999,56.30344517999765,53578.70124192 2023-01-03,21:39:47.000,3,11075520,13285,0,1672781986,13128.165807389996,56.06377476000489,53578.91085552 2023-01-03,21:39:51.000,3,11075529,13165,0,1672781990,13128.697975879993,55.683121740003116,53579.0086752 2023-01-03,21:39:55.000,3,11075516,13245,0,1672781994,13129.15604496,55.27427220000391,53579.09950776 2023-01-03,21:39:59.000,3,11075485,13205,0,1672781998,13129.614114039992,54.97820874000172,53579.141430480006 2023-01-03,21:40:03.000,3,11075508,13005,0,1672782002,13129.748840239998,54.80902962000255,53579.288160000004 2023-01-03,21:40:07.000,3,11075486,13205,0,1672782006,13129.856621199993,54.80902962000255,53579.50476072 2023-01-03,21:40:11.000,3,11075548,13125,0,1672782010,13129.668004519997,54.69624353999825,53579.70040008 2023-01-03,21:40:15.000,3,11075554,13125,0,1672782014,13129.358134260001,54.63280137000402,53579.80520688001 2023-01-03,21:40:19.000,3,11075509,12845,0,1672782018,13128.86638362999,54.58345746000123,53579.812194000006 2023-01-03,21:40:23.000,3,11075492,13005,0,1672782022,13128.664294329988,54.57640833000187,53579.958923520004 2023-01-03,21:40:27.000,3,11075537,13325,0,1672782026,13128.536304439993,54.63280137000402,53580.147575760006 2023-01-03,21:40:31.000,3,11075474,12805,0,1672782030,13128.495886579993,54.80198049000319,53580.11962728001 2023-01-03,21:40:35.000,3,11075501,13005,0,1672782034,13128.623876469988,54.80902962000255,53580.20347272 2023-01-03,21:40:39.000,3,11075564,12765,0,1672782038,13128.677766949993,54.66804702000081,53580.27334392 2023-01-03,21:40:43.000,3,11075544,13125,0,1672782042,13128.671030639998,54.69624353999825,53580.364176480005 2023-01-03,21:40:47.000,3,11075445,12925,0,1672782046,13129.12909971999,54.68919440999889,53580.35020224 2023-01-03,21:40:51.000,3,11075449,12765,0,1672782050,13129.560223560002,54.660997890001454,53580.42007344 2023-01-03,21:40:55.000,3,11075500,13005,0,1672782054,13129.715158689993,54.72444006000296,53580.52488024001 2023-01-03,21:40:59.000,3,11075503,13125,0,1672782058,13129.694949759993,54.95706135000364,53580.72750672 2023-01-03,21:41:03.000,3,11075564,13245,0,1672782062,13129.775785479993,55.13328960000217,53580.74148096001 2023-01-03,21:41:07.000,3,11075510,13005,0,1672782066,13129.762312860003,55.288370460002625,53580.85327488 2023-01-03,21:41:11.000,3,11075515,13085,0,1672782070,13129.620850350002,55.45050045000244,53580.95109456 2023-01-03,21:41:15.000,3,11075510,13125,0,1672782074,13129.566959869997,55.67607261000376,53581.09083696 2023-01-03,21:41:19.000,3,11075553,12925,0,1672782078,13129.499596770002,55.9016447699978,53581.23756648 2023-01-03,21:41:23.000,3,11075537,12925,0,1672782082,13129.519805700002,56.331641700002365,53581.19564376001 2023-01-03,21:41:27.000,3,11075490,13005,0,1672782086,13129.674740829993,56.733442110002215,53581.272502080006 2023-01-03,21:41:31.000,3,11075494,13085,0,1672782090,13129.762312860003,57.099996869997995,53581.30743768 2023-01-03,21:41:35.000,3,11075540,13285,0,1672782094,13129.998083709994,57.35376555000403,53581.2794892 2023-01-03,21:41:39.000,3,11075501,12925,0,1672782098,13130.011556329999,57.47360076000041,53581.209618 2023-01-03,21:41:43.000,3,11075497,12885,0,1672782102,13129.917247989993,57.57228857999871,53581.25852784 2023-01-03,21:41:47.000,3,11075570,12805,0,1672782106,13129.472651529992,57.70622205000109,53581.30743768 2023-01-03,21:41:51.000,3,11075529,13045,0,1672782110,13129.358134260001,57.75556596000388,53581.440192960006 2023-01-03,21:41:55.000,3,11075476,13245,0,1672782114,13129.465915219997,57.734418569998525,53581.39827024 2023-01-03,21:41:59.000,3,11075496,13125,0,1672782118,13129.486124149997,57.86130291000154,53581.55897400001 2023-01-03,21:42:03.000,3,11075514,13285,0,1672782122,13129.041527689995,57.967039859999204,53581.57993536001 2023-01-03,21:42:07.000,3,11075477,13005,0,1672782126,13128.569985989998,57.85425378000218,53581.64281944 2023-01-03,21:42:11.000,3,11075488,13005,0,1672782130,13128.145598459996,57.64982900999894,53581.635832320004 2023-01-03,21:42:15.000,3,11075470,13085,0,1672782134,13127.633638899999,57.5229446700032,53581.67076792 2023-01-03,21:42:19.000,3,11075500,12925,0,1672782138,13127.108206719997,57.558190319999994,53581.586922480004 2023-01-03,21:42:23.000,3,11075499,12965,0,1672782142,13126.663610259995,57.71327118000045,53581.5939096 2023-01-03,21:42:27.000,3,11075496,13205,0,1672782146,13126.151650699998,57.840155520003464,53581.62185808 2023-01-03,21:42:31.000,3,11075553,13245,0,1672782150,13125.774417339991,57.98818725000456,53581.67076792 2023-01-03,21:42:35.000,3,11075505,12965,0,1672782154,13125.55211910999,57.85425378000218,53581.64980656001 2023-01-03,21:42:39.000,3,11075520,12765,0,1672782158,13125.39718398,57.58638684000471,53581.79653608001 2023-01-03,21:42:43.000,3,11075496,13045,0,1672782162,13125.147940509989,57.332618159998674,53581.95025272 2023-01-03,21:42:47.000,3,11075498,12765,0,1672782166,13124.817861319993,57.00835817999905,53582.03409816001 2023-01-03,21:42:51.000,3,11075512,13085,0,1672782170,13124.05665829,56.691147329998785,53582.20178904001 2023-01-03,21:42:55.000,3,11075514,12965,0,1672782174,13123.416708839992,56.500820820001536,53582.24371176 2023-01-03,21:42:59.000,3,11075526,13005,0,1672782178,13122.985584999995,56.42328039000131,53582.257686000004 2023-01-03,21:43:03.000,3,11075557,12925,0,1672782182,13122.79023200999,56.20475735999935,53582.35550568 2023-01-03,21:43:07.000,3,11075533,13125,0,1672782186,13122.500570679993,55.58443392000481,53582.41140264 2023-01-03,21:43:11.000,3,11075500,13085,0,1672782190,13121.69894979,55.14033873000153,53582.662938960006 2023-01-03,21:43:15.000,3,11075562,13205,0,1672782194,13120.917537829991,54.80198049000319,53582.7467844 2023-01-03,21:43:19.000,3,11075490,12965,0,1672782198,13120.61440387999,54.61870310999802,53582.78870712 2023-01-03,21:43:23.000,3,11075552,13085,0,1672782202,13120.749130079996,54.39313095000398,53582.80268136001 2023-01-03,21:43:27.000,3,11075435,13005,0,1672782206,13121.099418199992,54.03362532000028,53582.928449520005 2023-01-03,21:43:31.000,3,11075445,12725,0,1672782210,13121.213935469998,53.54018622000149,53583.0262692 2023-01-03,21:43:35.000,3,11075516,12965,0,1672782214,13121.059000339992,53.07494364000013,53583.18697296001 2023-01-03,21:43:39.000,3,11075474,12925,0,1672782218,13120.84343842,52.68019235999964,53583.31972824 2023-01-03,21:43:43.000,3,11075540,12965,0,1672782222,13120.863647350001,52.45462019999832,53583.36863808 2023-01-03,21:43:47.000,3,11075543,13085,0,1672782226,13121.032055099997,52.18675326000084,53583.56427744 2023-01-03,21:43:51.000,3,11075520,13125,0,1672782230,13121.099418199992,51.989377620004234,53583.65511 2023-01-03,21:43:55.000,3,11075461,13005,0,1672782234,13121.389079529989,51.714461550000124,53583.84376224 2023-01-03,21:43:59.000,3,11075443,13005,0,1672782238,13121.83367598999,51.5029876500048,53583.9695304 2023-01-03,21:44:03.000,3,11075447,12845,0,1672782242,13122.258063519992,51.40429982999922,53584.0394016 2023-01-03,21:44:07.000,3,11075505,13285,0,1672782246,13122.507306989988,51.38315244000114,53584.14420840001 2023-01-03,21:44:11.000,3,11075492,12885,0,1672782250,13122.561197469993,51.517085910003516,53584.179144 2023-01-03,21:44:15.000,3,11075524,12925,0,1672782254,13122.615087949998,51.524135040002875,53584.2490152 2023-01-03,21:44:19.000,3,11075518,12965,0,1672782258,13122.95190344999,51.59462634000374,53584.13722128 2023-01-03,21:44:23.000,3,11075468,13005,0,1672782262,13123.639007069993,51.418398089997936,53584.15818264 2023-01-03,21:44:27.000,3,11075527,12805,0,1672782266,13124.4002101,51.19282593000389,53584.27696368 2023-01-03,21:44:31.000,3,11075533,12965,0,1672782270,13124.730289289997,51.10118723999767,53584.339847760006 2023-01-03,21:44:35.000,3,11075504,12965,0,1672782274,13125.080577409994,51.27741549000348,53584.37478336 2023-01-03,21:44:39.000,3,11075500,12685,0,1672782278,13125.363502429995,51.51003678000416,53584.45862880001 2023-01-03,21:44:43.000,3,11075510,13085,0,1672782282,13125.733999479991,51.68626503000269,53584.52151288 2023-01-03,21:44:47.000,3,11075514,12805,0,1672782286,13126.016924499992,51.742658070004836,53584.57740984001 2023-01-03,21:44:51.000,3,11075537,12685,0,1672782290,13126.320058449994,51.91888632000337,53584.605358320005 2023-01-03,21:44:55.000,3,11075541,12965,0,1672782294,13126.40763047999,52.0951145700019,53584.66125528 2023-01-03,21:44:59.000,3,11075560,12925,0,1672782298,13126.245959039989,52.292490209998505,53584.64728104001 2023-01-03,21:45:03.000,3,11075443,13125,0,1672782302,13126.043869740002,52.43347281000024,53584.724139360005 2023-01-03,21:45:07.000,3,11075526,12965,0,1672782306,13125.653163759991,52.50396411000111,53584.71016512 2023-01-03,21:45:11.000,3,11075513,13045,0,1672782310,13125.235512539999,52.60265192999941,53584.5634356 2023-01-03,21:45:15.000,3,11075514,12805,0,1672782314,13125.026686929989,52.68019235999964,53584.44465456 2023-01-03,21:45:19.000,3,11075524,12805,0,1672782318,13125.174885749999,52.461669329997676,53584.486577280004 2023-01-03,21:45:23.000,3,11075559,13005,0,1672782322,13125.323084569995,52.17265500000212,53584.388757600005 2023-01-03,21:45:27.000,3,11075469,12885,0,1672782326,13125.31634826,51.96118109999952,53584.339847760006 2023-01-03,21:45:31.000,3,11075533,12965,0,1672782330,13125.107522649989,51.883640669999295,53584.353822 2023-01-03,21:45:35.000,3,11075518,12765,0,1672782334,13124.784179770002,51.82019849999779,53584.36080912001 2023-01-03,21:45:39.000,3,11075469,12805,0,1672782338,13124.25201127999,51.77790372000163,53584.30491216 2023-01-03,21:45:43.000,3,11075472,12725,0,1672782342,13123.921932089994,51.7356089399982,53584.29792504 2023-01-03,21:45:47.000,3,11075493,12685,0,1672782346,13123.672688619998,51.6369211199999,53584.318886400004 2023-01-03,21:45:51.000,3,11075489,12805,0,1672782350,13123.470599319997,51.54528243000095,53584.318886400004 2023-01-03,21:45:55.000,3,11075493,12805,0,1672782354,13123.147256439996,51.474791130000085,53584.1092728 2023-01-03,21:45:59.000,3,11075508,12605,0,1672782358,13122.9182219,51.643970249999256,53583.766903920005 2023-01-03,21:46:03.000,3,11075508,12845,0,1672782362,13121.98187481,51.68626503000269,53583.4105608 2023-01-03,21:46:07.000,3,11075530,12805,0,1672782366,13121.746103959995,50.99545029000001,53583.97651752001 2023-01-03,21:46:11.000,3,11075521,12805,0,1672782370,13121.530542039989,51.0447942000028,53584.339847760006 2023-01-03,21:46:15.000,3,11075477,12805,0,1672782374,13121.166781300002,51.058892460001516,53584.41670608 2023-01-03,21:46:19.000,3,11075492,12885,0,1672782378,13120.728921149996,50.96020464000321,53584.27696368 2023-01-03,21:46:23.000,3,11075538,12605,0,1672782382,13120.55377708999,50.86856595000427,53584.339847760006 2023-01-03,21:46:27.000,3,11075480,13085,0,1672782386,13120.365160409994,50.614797269998235,53584.4236932 2023-01-03,21:46:31.000,3,11075488,13045,0,1672782390,13120.109180629988,50.29053728999861,53584.40971896001 2023-01-03,21:46:35.000,3,11075467,12725,0,1672782394,13119.873409779997,50.04381773999921,53584.437667440005 2023-01-03,21:46:39.000,3,11075513,12805,0,1672782398,13119.691529409996,49.839392970003246,53584.47959016001 2023-01-03,21:46:43.000,3,11075492,12605,0,1672782402,13119.54333059,49.71250863000023,53584.47260304 2023-01-03,21:46:47.000,3,11075542,12605,0,1672782406,13119.37492283999,49.55742776999978,53584.39574472 2023-01-03,21:46:51.000,3,11075507,12605,0,1672782410,13119.43554962999,49.41644516999804,53584.40273184 2023-01-03,21:46:55.000,3,11075486,12965,0,1672782414,13119.657847859991,49.24726604999887,53584.36080912001 2023-01-03,21:46:59.000,3,11075539,12725,0,1672782418,13119.873409779997,49.035792150003545,53584.19311824001 2023-01-03,21:47:03.000,3,11075539,12925,0,1672782422,13120.338215169999,48.64104087000305,53584.14420840001 2023-01-03,21:47:07.000,3,11075499,12725,0,1672782426,13120.749130079996,48.07006134000403,53584.02542736001 2023-01-03,21:47:11.000,3,11075519,12765,0,1672782430,13121.234144399998,47.64006440999947,53584.07433720001 2023-01-03,21:47:15.000,3,11075506,13125,0,1672782434,13121.725895029995,47.344000950004556,53584.1092728 2023-01-03,21:47:19.000,3,11075509,12685,0,1672782438,13122.271536139997,47.17482182999811,53584.09529856001 2023-01-03,21:47:23.000,3,11075523,12805,0,1672782442,13122.702659979994,47.245313129998976,53584.11625992001 2023-01-03,21:47:27.000,3,11075520,12685,0,1672782446,13122.89801297,47.26646052000433,53584.19311824001 2023-01-03,21:47:31.000,3,11075506,13005,0,1672782450,13122.95190344999,46.99859357999958,53584.179144 2023-01-03,21:47:35.000,3,11075497,12805,0,1672782454,13123.187674299996,46.92810227999871,53584.19311824001 2023-01-03,21:47:39.000,3,11075474,12645,0,1672782458,13123.632270759997,47.17482182999811,53584.13023416 2023-01-03,21:47:43.000,3,11075538,12925,0,1672782462,13124.21832973,47.527278330002446,53584.004466000006 2023-01-03,21:47:47.000,3,11075529,12965,0,1672782466,13124.966060139988,47.95727525999973,53583.94856904001 2023-01-03,21:47:51.000,3,11075499,12965,0,1672782470,13125.686845309996,48.175798290001694,53583.95555616001 2023-01-03,21:47:55.000,3,11075535,12885,0,1672782474,13126.225750109988,48.23219133000384,53583.95555616001 2023-01-03,21:47:59.000,3,11075495,12605,0,1672782478,13126.724237049995,48.44366522999917,53584.03241448 2023-01-03,21:48:03.000,3,11075512,12885,0,1672782482,13127.215987679992,48.81726912000158,53583.97651752001 2023-01-03,21:48:07.000,3,11075500,12885,0,1672782486,13127.82899188999,49.11333258000377,53584.08132432 2023-01-03,21:48:11.000,3,11075496,12765,0,1672782490,13128.569985989998,49.381199520001246,53583.99049176 2023-01-03,21:48:15.000,3,11075461,12725,0,1672782494,13129.122363409995,49.846442100002605,53584.151195520004 2023-01-03,21:48:19.000,3,11075541,12765,0,1672782498,13129.560223560002,50.31873381000332,53584.11625992001 2023-01-03,21:48:23.000,3,11075540,13005,0,1672782502,13129.991347399999,50.50201119000121,53584.19311824001 2023-01-03,21:48:27.000,3,11075482,12565,0,1672782506,13130.34837182999,50.55840423000336,53584.33286064001 2023-01-03,21:48:31.000,3,11075486,12805,0,1672782510,13130.55719744,50.74168161000125,53584.36080912001 2023-01-03,21:48:35.000,3,11075477,12925,0,1672782514,13131.022002829988,51.12938376000238,53584.39574472 2023-01-03,21:48:39.000,3,11075485,12805,0,1672782518,13131.837096340001,51.34085765999771,53584.52850000001 2023-01-03,21:48:43.000,3,11075545,13085,0,1672782522,13132.342319589989,51.474791130000085,53584.654268160004 2023-01-03,21:48:47.000,3,11075518,12925,0,1672782526,13132.52419995999,51.43954548000329,53584.7381136 2023-01-03,21:48:51.000,3,11075536,12885,0,1672782530,13132.86775176999,51.41134895999858,53584.9477272 2023-01-03,21:48:55.000,3,11075498,12725,0,1672782534,13133.271930369992,51.57347894999839,53585.09445672 2023-01-03,21:48:59.000,3,11075550,12925,0,1672782538,13133.500964909988,51.91183719000401,53585.20625064 2023-01-03,21:49:03.000,3,11075494,12725,0,1672782542,13133.74347206999,52.17265500000212,53585.16432792 2023-01-03,21:49:07.000,3,11075494,12765,0,1672782546,13134.120705429996,52.37707976999809,53585.36695440001 2023-01-03,21:49:11.000,3,11075500,12645,0,1672782550,13134.477729860002,52.37707976999809,53585.54861952 2023-01-03,21:49:15.000,3,11075554,12725,0,1672782554,13134.908853699999,52.25019543000235,53585.80015584001 2023-01-03,21:49:19.000,3,11075483,12965,0,1672782558,13135.137888239995,52.059868919997825,53586.02374368 2023-01-03,21:49:23.000,3,11075478,12765,0,1672782562,13135.14462454999,52.01757414000167,53586.14951184 2023-01-03,21:49:27.000,3,11075518,12605,0,1672782566,13134.888644769999,52.165605870002764,53586.3102156 2023-01-03,21:49:31.000,3,11075508,12725,0,1672782570,13134.518147720002,52.37707976999809,53586.3800868 2023-01-03,21:49:35.000,3,11075495,12845,0,1672782574,13134.120705429996,52.60970105999877,53586.401048160005 2023-01-03,21:49:39.000,3,11075532,12965,0,1672782578,13133.72326313999,52.8987153900016,53586.29624136001 2023-01-03,21:49:43.000,3,11075520,12725,0,1672782582,13132.968796419991,53.18772972000443,53586.26130576 2023-01-03,21:49:47.000,3,11075491,13005,0,1672782586,13131.830360029991,53.385105360001035,53586.17746032001 2023-01-03,21:49:51.000,3,11075485,12965,0,1672782590,13130.624560539996,53.617726650001714,53586.07265352 2023-01-03,21:49:55.000,3,11075499,13005,0,1672782594,13129.849884889998,53.80805315999896,53585.849065680006 2023-01-03,21:49:59.000,3,11075511,12725,0,1672782598,13129.452442599992,53.68116882000322,53585.59054224 2023-01-03,21:50:03.000,3,11075531,12805,0,1672782602,13128.617140159993,53.41330187999847,53585.40887712 2023-01-03,21:50:07.000,3,11075555,12685,0,1672782606,13127.640375209994,53.194778850003786,53585.24817336001 2023-01-03,21:50:11.000,3,11075503,12765,0,1672782610,13127.081261480002,53.00445233999926,53585.02458552 2023-01-03,21:50:15.000,3,11075496,12805,0,1672782614,13126.414366789999,52.736585400001786,53584.81497192001 2023-01-03,21:50:19.000,3,11075509,12845,0,1672782618,13125.073841099998,52.68019235999964,53584.486577280004 2023-01-03,21:50:23.000,3,11075467,12965,0,1672782622,13123.544698730002,52.785929310004576,53584.25600232 2023-01-03,21:50:27.000,3,11075516,13125,0,1672782626,13122.123337320001,52.96215756000311,53583.8996592 2023-01-03,21:50:31.000,3,11075548,12925,0,1672782630,13121.193726539997,53.34985971000424,53583.52235472001 2023-01-03,21:50:35.000,3,11075520,12845,0,1672782634,13120.183280039993,53.54018622000149,53583.07517904 2023-01-03,21:50:39.000,3,11075516,12925,0,1672782638,13119.42207701,53.58248099999764,53582.80268136001 2023-01-03,21:50:43.000,3,11075516,13125,0,1672782642,13118.613719809997,53.1101892900042,53582.50922232 2023-01-03,21:50:47.000,3,11075487,13005,0,1672782646,13117.589800690002,52.785929310004576,53582.25069888001 2023-01-03,21:50:51.000,3,11075525,12485,0,1672782650,13116.89596075999,52.42642368000088,53581.95025272 2023-01-03,21:50:55.000,3,11075492,12525,0,1672782654,13116.013504149996,52.03872152999975,53581.656793680006 2023-01-03,21:50:59.000,3,11075506,12805,0,1672782658,13114.915485619997,51.693314160002046,53581.41224448001 2023-01-03,21:51:03.000,3,11075570,12765,0,1672782662,13114.46415285,51.13643289000174,53581.11878544 2023-01-03,21:51:07.000,3,11075513,12805,0,1672782666,13113.743367679992,50.74168161000125,53580.83930064001 2023-01-03,21:51:11.000,3,11075509,12805,0,1672782670,13112.854174759988,50.69233769999846,53580.57379008001 2023-01-03,21:51:15.000,3,11075524,12925,0,1672782674,13111.661847889998,50.720534220003174,53580.3012924 2023-01-03,21:51:19.000,3,11075474,12725,0,1672782678,13110.536884119989,50.56545336000272,53580.098665920006 2023-01-03,21:51:23.000,3,11075439,12805,0,1672782682,13109.735263229995,50.55840423000336,53579.74930992 2023-01-03,21:51:27.000,3,11075482,12925,0,1672782686,13109.512964999994,50.5866007500008,53579.462838 2023-01-03,21:51:31.000,3,11075530,12765,0,1672782690,13109.007741749992,50.54430597000464,53579.1484176 2023-01-03,21:51:35.000,3,11075471,12845,0,1672782694,13107.963613699998,50.45266727999842,53578.94579112001 2023-01-03,21:51:39.000,3,11075468,12885,0,1672782698,13106.798232069988,50.29758641999797,53578.56149952001 2023-01-03,21:51:43.000,3,11075481,12925,0,1672782702,13105.935984389995,50.205947729999025,53578.27502760001 2023-01-03,21:51:47.000,3,11075488,12805,0,1672782706,13105.087209329991,50.45266727999842,53577.918684480006 2023-01-03,21:51:51.000,3,11075499,12765,0,1672782710,13104.676294419995,50.57250249000208,53577.632212560005 2023-01-03,21:51:55.000,3,11075502,12885,0,1672782714,13104.447259879998,50.33283207000204,53577.28984368001 2023-01-03,21:51:59.000,3,11075503,12685,0,1672782718,13104.68976704,50.00857209000242,53577.09420432 2023-01-03,21:52:03.000,3,11075505,12645,0,1672782722,13105.05352778,49.627919070000644,53576.82869376 2023-01-03,21:52:07.000,3,11075472,12925,0,1672782726,13105.134363500001,49.52923125000234,53576.70991272 2023-01-03,21:52:11.000,3,11075533,12725,0,1672782730,13105.141099809996,49.613820810001926,53576.58414456 2023-01-03,21:52:15.000,3,11075522,12685,0,1672782734,13105.046791469991,49.790049060000456,53576.43042792001 2023-01-03,21:52:19.000,3,11075536,12805,0,1672782738,13104.918801579995,50.05086686999857,53576.19985296 2023-01-03,21:52:23.000,3,11075504,12845,0,1672782742,13104.86491109999,50.375126849998196,53576.02517496001 2023-01-03,21:52:27.000,3,11075526,12805,0,1672782746,13105.322980179997,50.840369429999555,53575.75966440001 2023-01-03,21:52:31.000,3,11075464,12845,0,1672782750,13106.515307050002,50.99545029000001,53575.71075456001 2023-01-03,21:52:35.000,3,11075548,12885,0,1672782754,13107.33040056,50.79102552000404,53575.67581896 2023-01-03,21:52:39.000,3,11075506,12805,0,1672782758,13107.33040056,50.713485090003815,53575.787612880005 2023-01-03,21:52:43.000,3,11075516,12725,0,1672782762,13107.114838639995,50.9320081199985,53575.81556136 2023-01-03,21:52:47.000,3,11075492,12805,0,1672782766,13107.606589269992,51.524135040002875,53575.738703040006 2023-01-03,21:52:51.000,3,11075524,12805,0,1672782770,13108.805652449992,52.07396718000382,53575.619922000005 2023-01-03,21:52:55.000,3,11075519,12805,0,1672782774,13109.84304418999,52.60970105999877,53575.6548576 2023-01-03,21:52:59.000,3,11075539,12765,0,1672782778,13110.550356739994,53.17363145999843,53575.57799928 2023-01-03,21:53:03.000,3,11075478,12685,0,1672782782,13111.331768700002,53.49789143999806,53575.738703040006 2023-01-03,21:53:07.000,3,11075535,12725,0,1672782786,13112.22096161999,53.603628390002996,53575.85748408001 2023-01-03,21:53:11.000,3,11075516,12965,0,1672782790,13113.24488074,53.50494057000469,53575.92735528001 2023-01-03,21:53:15.000,3,11075519,12845,0,1672782794,13113.938720669998,53.48379317999934,53576.10203328 2023-01-03,21:53:19.000,3,11075510,12805,0,1672782798,13114.430471299995,53.554284480000206,53576.290685520005 2023-01-03,21:53:23.000,3,11075498,12965,0,1672782802,13114.989585030002,53.730512729998736,53576.43741504 2023-01-03,21:53:27.000,3,11075534,12885,0,1672782806,13115.690161269995,53.86444620000111,53576.52824760001 2023-01-03,21:53:31.000,3,11075486,12925,0,1672782810,13116.491782159988,54.15346053000394,53576.64004152 2023-01-03,21:53:35.000,3,11075511,13005,0,1672782814,13117.502228659992,54.379032689997985,53576.80074528 2023-01-03,21:53:39.000,3,11075508,12645,0,1672782818,13118.580038259992,54.52706441999908,53576.87061648 2023-01-03,21:53:43.000,3,11075484,12885,0,1672782822,13119.550066899996,54.773783969998476,53577.04529448 2023-01-03,21:53:47.000,3,11075543,12965,0,1672782826,13120.45273243999,55.12624047000281,53577.4016376 2023-01-03,21:53:51.000,3,11075508,12765,0,1672782830,13120.964692000001,55.281321330003266,53577.65317392001 2023-01-03,21:53:55.000,3,11075497,12925,0,1672782834,13121.416024769998,55.239026549999835,53577.9955428 2023-01-03,21:53:59.000,3,11075493,12885,0,1672782838,13122.008820049996,55.14738786000089,53578.351885920005 2023-01-03,21:54:03.000,3,11075508,12765,0,1672782842,13122.271536139997,55.08394568999938,53578.6243836 2023-01-03,21:54:07.000,3,11075499,12765,0,1672782846,13122.359108169992,55.33066523999878,53578.89688128001 2023-01-03,21:54:11.000,3,11075519,12725,0,1672782850,13122.372580789997,55.71836738999991,53579.13444336001 2023-01-03,21:54:15.000,3,11075557,12805,0,1672782854,13122.466889130003,55.97918519999803,53579.30213424001 2023-01-03,21:54:19.000,3,11075496,12645,0,1672782858,13122.547724849988,56.19770822999999,53579.3929668 2023-01-03,21:54:23.000,3,11075521,12965,0,1672782862,13122.157018869992,56.282297789999575,53579.58161904 2023-01-03,21:54:27.000,3,11075560,13045,0,1672782866,13121.79325812999,56.41623126000195,53579.72136144 2023-01-03,21:54:31.000,3,11075548,12725,0,1672782870,13121.685477169995,56.36688734999916,53579.66546448001 2023-01-03,21:54:35.000,3,11075541,12885,0,1672782874,13122.02229267,56.12721692999912,53579.82616824 2023-01-03,21:54:39.000,3,11075454,12645,0,1672782878,13122.02229267,55.922792160003155,53579.94494928 2023-01-03,21:54:43.000,3,11075464,12605,0,1672782882,13121.65853193,55.647876089999045,53579.95193640001 2023-01-03,21:54:47.000,3,11075567,12805,0,1672782886,13121.153308679997,55.42935306000436,53580.01482048 2023-01-03,21:54:51.000,3,11075517,12805,0,1672782890,13121.072472959997,55.35886176000349,53580.04276896 2023-01-03,21:54:55.000,3,11075527,12925,0,1672782894,13121.422761079994,55.30246872000134,53580.03578184 2023-01-03,21:54:59.000,3,11075530,12765,0,1672782898,13121.67874086,55.48574609999923,53579.97289776001 2023-01-03,21:55:03.000,3,11075489,12605,0,1672782902,13121.597905139999,55.67607261000376,53580.18251136 2023-01-03,21:55:07.000,3,11075522,12725,0,1672782906,13121.220671779993,55.97213606999867,53580.35718936001 2023-01-03,21:55:11.000,3,11075529,12725,0,1672782910,13120.877119969991,56.113118670000404,53580.461996160004 2023-01-03,21:55:15.000,3,11075521,12685,0,1672782914,13120.5605134,56.25410127000214,53580.482957520006 2023-01-03,21:55:19.000,3,11075496,12845,0,1672782918,13120.45946875,56.24705214000278,53580.56680296 2023-01-03,21:55:23.000,3,11075526,12885,0,1672782922,13120.385369339994,56.18360997000127,53580.59475144001 2023-01-03,21:55:27.000,3,11075528,12885,0,1672782926,13120.149598489988,56.07082389000425,53580.67160976001 2023-01-03,21:55:31.000,3,11075526,12845,0,1672782930,13119.819519299992,56.18360997000127,53580.73449384 2023-01-03,21:55:35.000,3,11075513,12685,0,1672782934,13119.31429604999,56.331641700002365,53580.72750672 2023-01-03,21:55:39.000,3,11075536,12965,0,1672782938,13118.775391249997,56.14131518999784,53580.62269992001 2023-01-03,21:55:43.000,3,11075478,12965,0,1672782942,13118.047869769995,55.520991750003304,53580.55282872001 2023-01-03,21:55:47.000,3,11075510,13045,0,1672782946,13117.515701279997,54.8513243999987,53580.53885448 2023-01-03,21:55:51.000,3,11075494,12885,0,1672782950,13117.286666740001,54.252148350002244,53580.51789312 2023-01-03,21:55:55.000,3,11075544,12685,0,1672782954,13117.1249953,53.9137901100039,53580.45500904001 2023-01-03,21:55:59.000,3,11075530,12685,0,1672782958,13117.367502460002,53.75166012000409,53580.39212496 2023-01-03,21:56:03.000,3,11075524,12845,0,1672782962,13117.758208439998,53.62477578000107,53580.3711636 2023-01-03,21:56:07.000,3,11075539,12645,0,1672782966,13118.05460607999,53.568382739998924,53580.42706056001 2023-01-03,21:56:11.000,3,11075542,12965,0,1672782970,13117.906407259994,53.54018622000149,53580.461996160004 2023-01-03,21:56:15.000,3,11075492,13045,0,1672782974,13117.468547110002,53.51198970000405,53580.4410348 2023-01-03,21:56:19.000,3,11075527,12805,0,1672782978,13117.172149469996,53.40625274999911,53580.39212496 2023-01-03,21:56:23.000,3,11075478,12965,0,1672782982,13117.232776259996,53.25822101999802,53580.3012924 2023-01-03,21:56:27.000,3,11075508,13045,0,1672782986,13117.630218550003,53.04674712000269,53580.23840832001 2023-01-03,21:56:31.000,3,11075489,12885,0,1672782990,13118.08155132,52.9974032099999,53580.25936968001 2023-01-03,21:56:35.000,3,11075511,12805,0,1672782994,13118.472257299996,53.208877110002504,53580.23840832001 2023-01-03,21:56:39.000,3,11075536,12685,0,1672782998,13118.876435899998,53.51903883000341,53580.27334392 2023-01-03,21:56:43.000,3,11075520,12965,0,1672783002,13119.47596748999,53.667070560004504,53580.27334392 2023-01-03,21:56:47.000,3,11075479,12645,0,1672783006,13120.088971699988,53.561333609999565,53580.30827952001 2023-01-03,21:56:51.000,3,11075484,12845,0,1672783010,13120.49988661,53.25822101999802,53580.413086320004 2023-01-03,21:56:55.000,3,11075509,12805,0,1672783014,13121.045527720002,53.194778850003786,53580.49693176 2023-01-03,21:56:59.000,3,11075529,12605,0,1672783018,13121.75957658,53.46264579000126,53580.34321512 2023-01-03,21:57:03.000,3,11075516,12765,0,1672783022,13122.743077839994,53.963134019999416,53580.47597040001 2023-01-03,21:57:07.000,3,11075542,12965,0,1672783026,13123.436917769992,54.38608182000462,53580.66462264 2023-01-03,21:57:11.000,3,11075533,12965,0,1672783030,13123.726579099988,54.57640833000187,53580.748468080004 2023-01-03,21:57:15.000,3,11075536,12765,0,1672783034,13123.915195779999,54.52001528999972,53580.8951976 2023-01-03,21:57:19.000,3,11075514,12725,0,1672783038,13124.13075769999,54.44952398999885,53581.12577256001 2023-01-03,21:57:23.000,3,11075536,12445,0,1672783042,13124.541672610001,54.5411626799978,53581.132759680004 2023-01-03,21:57:27.000,3,11075565,12605,0,1672783046,13125.242248849994,54.780833099997835,53581.19564376001 2023-01-03,21:57:31.000,3,11075547,12765,0,1672783050,13125.895670919992,55.12624047000281,53581.2794892 2023-01-03,21:57:35.000,3,11075535,12925,0,1672783054,13126.326794759989,55.457549580001796,53581.32839904 2023-01-03,21:57:39.000,3,11075505,12725,0,1672783058,13126.481729889994,55.746563910004625,53581.40525736 2023-01-03,21:57:43.000,3,11075489,13125,0,1672783062,13126.400894169994,55.78180956000142,53581.51006416001 2023-01-03,21:57:47.000,3,11075508,12885,0,1672783066,13126.064078670002,55.746563910004625,53581.46115432001 2023-01-03,21:57:51.000,3,11075464,12845,0,1672783070,13125.875461989992,55.690170870002476,53581.51006416001 2023-01-03,21:57:55.000,3,11075537,12965,0,1672783074,13125.848516749997,55.98623433000466,53581.440192960006 2023-01-03,21:57:59.000,3,11075478,12765,0,1672783078,13126.050606049997,56.12016779999976,53581.49608992 2023-01-03,21:58:03.000,3,11075493,12725,0,1672783082,13125.915879849992,56.29639604999829,53581.48211568001 2023-01-03,21:58:07.000,3,11075543,12685,0,1672783086,13125.55211910999,56.48672256000282,53581.489102800006 2023-01-03,21:58:11.000,3,11075494,12765,0,1672783090,13125.174885749999,56.550164730004326,53581.54499976 2023-01-03,21:58:15.000,3,11075512,12845,0,1672783094,13124.683135120002,56.6065577699992,53581.5240384 2023-01-03,21:58:19.000,3,11075568,12805,0,1672783098,13124.15770294,56.740491240001575,53581.62185808 2023-01-03,21:58:23.000,3,11075515,12805,0,1672783102,13123.537962419992,56.966063400002895,53581.56596112 2023-01-03,21:58:27.000,3,11075460,12725,0,1672783106,13122.904749279995,57.085898609999276,53581.57294824 2023-01-03,21:58:31.000,3,11075520,12845,0,1672783110,13122.190700419997,57.00130904999969,53581.55198688 2023-01-03,21:58:35.000,3,11075493,12685,0,1672783114,13121.61137775999,56.81098254000244,53581.51006416001 2023-01-03,21:58:39.000,3,11075519,12725,0,1672783118,13121.045527720002,56.52901733999897,53581.55897400001 2023-01-03,21:58:43.000,3,11075517,12925,0,1672783122,13120.344951479994,56.24000301000342,53581.54499976 2023-01-03,21:58:47.000,3,11075541,12725,0,1672783126,13119.509649039996,55.83115347000421,53581.51705128 2023-01-03,21:58:51.000,3,11075546,12725,0,1672783130,13118.586774570002,55.36591089000285,53581.42621872 2023-01-03,21:58:55.000,3,11075510,12805,0,1672783134,13117.839044159999,54.92886482999893,53581.48211568001 2023-01-03,21:58:59.000,3,11075524,12685,0,1672783138,13116.96332386,54.53411354999844,53581.321411920006 2023-01-03,21:59:03.000,3,11075523,12925,0,1672783142,13116.256011309997,54.23100096000417,53581.30743768 2023-01-03,21:59:07.000,3,11075568,12805,0,1672783146,13115.346609459993,53.9490357600007,53581.18865664 2023-01-03,21:59:11.000,3,11075544,12685,0,1672783150,13114.50457071,53.568382739998924,53581.0698756 2023-01-03,21:59:15.000,3,11075538,13005,0,1672783154,13113.702949819992,53.1101892900042,53580.92314608 2023-01-03,21:59:19.000,3,11075488,12845,0,1672783158,13112.988900959994,52.68019235999964,53580.80436504 2023-01-03,21:59:23.000,3,11075542,12565,0,1672783162,13112.402841989991,52.41937455000152,53580.629687040004 2023-01-03,21:59:27.000,3,11075474,12965,0,1672783166,13111.97845445999,52.27839194999979,53580.50391888001 2023-01-03,21:59:31.000,3,11075515,12765,0,1672783170,13111.574275859988,52.23609717000363,53580.3012924 2023-01-03,21:59:35.000,3,11075510,12805,0,1672783174,13111.143152019991,52.03872152999975,53580.28033104 2023-01-03,21:59:39.000,3,11075514,12965,0,1672783178,13110.68508294,51.77790372000163,53580.00783336 2023-01-03,21:59:43.000,3,11075557,12925,0,1672783182,13110.604247219999,51.43954548000329,53579.979884880006 2023-01-03,21:59:47.000,3,11075544,13005,0,1672783186,13110.442575779998,51.18577680000453,53579.78424552001 2023-01-03,21:59:51.000,3,11075528,12605,0,1672783190,13110.287640649993,50.99545029000001,53579.644503120006 2023-01-03,21:59:55.000,3,11075510,12885,0,1672783194,13110.004715629992,50.92495898999914,53579.462838 2023-01-03,21:59:59.000,3,11075555,12805,0,1672783198,13109.836307879996,50.847418559998914,53579.427902400006 2023-01-03,22:00:03.000,3,11075516,12605,0,1672783202,13109.50622869,50.78397639000468,53579.17636608 2023-01-03,22:00:07.000,3,11075526,12485,0,1672783206,13109.203094739998,50.74168161000125,53578.95976536 2023-01-03,22:00:11.000,3,11075523,12565,0,1672783210,13109.014478060002,50.650042920002306,53578.77810024001 2023-01-03,22:00:15.000,3,11075477,12925,0,1672783214,13108.967323889992,50.614797269998235,53578.54752528 2023-01-03,22:00:19.000,3,11075531,12685,0,1672783218,13108.940378649997,50.62889553000423,53578.20515640001 2023-01-03,22:00:23.000,3,11075516,12965,0,1672783222,13109.223303669998,50.74873074000061,53577.94663296 2023-01-03,22:00:27.000,3,11075499,12645,0,1672783226,13109.310875699994,50.85446768999827,53577.63919968 2023-01-03,22:00:31.000,3,11075495,12685,0,1672783230,13109.614009649995,51.016597679998085,53577.415611840006 2023-01-03,22:00:35.000,3,11075540,12805,0,1672783234,13109.930616220001,51.1434820200011,53577.1570884 2023-01-03,22:00:39.000,3,11075524,12765,0,1672783238,13110.429103159993,51.27036636000412,53576.99638464 2023-01-03,22:00:43.000,3,11075534,12845,0,1672783242,13110.90738117,51.43954548000329,53576.8776036 2023-01-03,22:00:47.000,3,11075544,12965,0,1672783246,13111.378922869997,51.79200198000035,53576.674977120005 2023-01-03,22:00:51.000,3,11075552,12765,0,1672783250,13111.682056819998,52.08101631000318,53576.521260479996 2023-01-03,22:00:55.000,3,11075518,12685,0,1672783254,13112.03908124999,52.25724456000171,53576.38151808001 2023-01-03,22:00:59.000,3,11075563,12805,0,1672783258,13112.402841989991,52.5392097599979,53576.19286584001 2023-01-03,22:01:03.000,3,11075468,12805,0,1672783262,13112.780075349998,52.926911909999035,53576.04613632001 2023-01-03,22:01:07.000,3,11075572,12965,0,1672783266,13113.18425395,53.25822101999802,53575.955303760005 2023-01-03,22:01:11.000,3,11075503,12765,0,1672783270,13113.33918907999,53.68821795000258,53575.87145832 2023-01-03,22:01:15.000,3,11075521,12925,0,1672783274,13113.521069449991,54.15346053000394,53575.7247288 2023-01-03,22:01:19.000,3,11075548,12645,0,1672783278,13113.871357570002,54.505917030001,53575.71075456001 2023-01-03,22:01:23.000,3,11075561,12725,0,1672783282,13114.167755209994,54.69624353999825,53575.71075456001 2023-01-03,22:01:27.000,3,11075535,12765,0,1672783286,13114.329426649994,54.780833099997835,53575.717741680004 2023-01-03,22:01:31.000,3,11075539,12645,0,1672783290,13114.53825225999,54.8513243999987,53575.75267728 2023-01-03,22:01:35.000,3,11075531,12605,0,1672783294,13114.740341559991,55.013454389998515,53575.787612880005 2023-01-03,22:01:39.000,3,11075509,12685,0,1672783298,13114.720132629991,55.069847430000664,53575.74569016 2023-01-03,22:01:43.000,3,11075573,12685,0,1672783302,13114.49783439999,55.22492829000112,53575.836522720005 2023-01-03,22:01:47.000,3,11075552,12765,0,1672783306,13114.38331713,55.506893490004586,53575.78062576001 2023-01-03,22:01:51.000,3,11075548,12645,0,1672783310,13114.46415285,55.79590782000014,53575.92036816 2023-01-03,22:01:55.000,3,11075568,12605,0,1672783314,13114.491098089995,55.98623433000466,53575.906393920006 2023-01-03,22:01:59.000,3,11075529,12965,0,1672783318,13114.65950583999,56.056725629998255,53576.04613632001 2023-01-03,22:02:03.000,3,11075530,12725,0,1672783322,13115.009793960002,56.24000301000342,53576.074084800006 2023-01-03,22:02:07.000,3,11075531,12925,0,1672783326,13115.461126729999,56.62770516000455,53576.15793024 2023-01-03,22:02:11.000,3,11075572,12885,0,1672783330,13115.87877794999,56.860326449997956,53576.30465976 2023-01-03,22:02:15.000,3,11075534,12965,0,1672783334,13116.094339869996,57.03655470000376,53576.4234408 2023-01-03,22:02:19.000,3,11075537,12445,0,1672783338,13116.094339869996,57.191635560004215,53576.458376400005 2023-01-03,22:02:23.000,3,11075548,12845,0,1672783342,13116.343583339993,57.26917599000444,53576.66799000001 2023-01-03,22:02:27.000,3,11075541,12965,0,1672783346,13116.660189909999,57.367863810002746,53576.842668000005 2023-01-03,22:02:31.000,3,11075591,12765,0,1672783350,13117.00374172,57.44540424000297,53577.017346 2023-01-03,22:02:35.000,3,11075546,12685,0,1672783354,13117.205831020001,57.424256850004895,53577.11516568 2023-01-03,22:02:39.000,3,11075580,12605,0,1672783358,13117.434865559997,57.36081468000339,53577.42958608 2023-01-03,22:02:43.000,3,11075552,12765,0,1672783362,13117.535910209997,57.47360076000041,53577.63919968 2023-01-03,22:02:47.000,3,11075543,12765,0,1672783366,13117.798626299998,57.66392726999766,53577.82785192 2023-01-03,22:02:51.000,3,11075518,12965,0,1672783370,13118.148914419995,57.80490986999939,53578.00252992 2023-01-03,22:02:55.000,3,11075539,12805,0,1672783374,13118.23648644999,57.81195899999875,53578.14925944 2023-01-03,22:02:59.000,3,11075519,12885,0,1672783378,13118.068078699995,57.69917292000173,53578.233104880004 2023-01-03,22:03:03.000,3,11075526,12965,0,1672783382,13117.872725709989,57.4101585899989,53578.33092456 2023-01-03,22:03:07.000,3,11075558,12605,0,1672783386,13117.919879879999,57.1634390399995,53578.45669272 2023-01-03,22:03:11.000,3,11075574,12645,0,1672783390,13118.310585859996,57.05065296000248,53578.470666960005 2023-01-03,22:03:15.000,3,11075544,12925,0,1672783394,13118.687819220002,56.973112530002254,53578.60342224 2023-01-03,22:03:19.000,3,11075556,12885,0,1672783398,13118.708028150002,56.909670360000746,53578.72919040001 2023-01-03,22:03:23.000,3,11075512,12885,0,1672783402,13118.647401360002,56.909670360000746,53578.81303584 2023-01-03,22:03:27.000,3,11075535,12725,0,1672783406,13118.977480549998,56.75458950000029,53578.88290704 2023-01-03,22:03:31.000,3,11075547,12965,0,1672783410,13119.32103236,56.40213300000323,53578.93181688 2023-01-03,22:03:35.000,3,11075531,12925,0,1672783414,13119.449022249995,56.26819953000086,53579.08553352001 2023-01-03,22:03:39.000,3,11075527,12605,0,1672783418,13119.590484759996,56.40918213000259,53579.05059792 2023-01-03,22:03:43.000,3,11075536,12685,0,1672783422,13120.156334799998,56.35278909000044,53579.06457216001 2023-01-03,22:03:47.000,3,11075539,12965,0,1672783426,13120.55377708999,56.20475735999935,53579.06457216001 2023-01-03,22:03:51.000,3,11075510,12965,0,1672783430,13120.74239377,56.042627369999536,53579.2182888 2023-01-03,22:03:55.000,3,11075542,12565,0,1672783434,13121.045527720002,55.866399120001006,53579.3230956 2023-01-03,22:03:59.000,3,11075519,12885,0,1672783438,13121.61811407,55.647876089999045,53579.427902400006 2023-01-03,22:04:03.000,3,11075544,12725,0,1672783442,13121.81346705999,55.471647840000514,53579.55367056 2023-01-03,22:04:07.000,3,11075524,12805,0,1672783446,13121.71915872,55.30246872000134,53579.73533568001 2023-01-03,22:04:11.000,3,11075514,12805,0,1672783450,13121.61137775999,55.119191340003454,53579.80520688001 2023-01-03,22:04:15.000,3,11075509,12725,0,1672783454,13121.927984329996,54.886570050002774,53579.87507808 2023-01-03,22:04:19.000,3,11075566,12805,0,1672783458,13122.520779609993,54.68214527999953,53579.88905232 2023-01-03,22:04:23.000,3,11075536,12845,0,1672783462,13122.487098060003,54.34378704000119,53579.958923520004 2023-01-03,22:04:27.000,3,11075561,12965,0,1672783466,13122.210909349997,54.20985356999881,53580.028794720005 2023-01-03,22:04:31.000,3,11075508,12685,0,1672783470,13121.8404123,54.364934429999266,53580.04276896 2023-01-03,22:04:35.000,3,11075512,12765,0,1672783474,13121.69221347999,54.470671380004205,53580.09167880001 2023-01-03,22:04:39.000,3,11075538,12965,0,1672783478,13121.73263133999,54.604604849999305,53579.986872 2023-01-03,22:04:43.000,3,11075538,12805,0,1672783482,13121.927984329996,54.84427526999934,53579.93796216 2023-01-03,22:04:47.000,3,11075535,12685,0,1672783486,13122.049237909996,54.81607875000191,53579.80520688001 2023-01-03,22:04:51.000,3,11075527,12765,0,1672783490,13121.87409384999,54.780833099997835,53579.81918112 2023-01-03,22:04:55.000,3,11075575,12805,0,1672783494,13121.557487279999,54.76673483999912,53579.75629704001 2023-01-03,22:04:59.000,3,11075494,12885,0,1672783498,13121.126363440002,54.75968570999976,53579.644503120006 2023-01-03,22:05:03.000,3,11075547,12725,0,1672783502,13120.829965799996,54.879520920003415,53579.58860616001 2023-01-03,22:05:07.000,3,11075544,12845,0,1672783506,13120.70197591,55.17558437999833,53579.46982512001 2023-01-03,22:05:11.000,3,11075525,12765,0,1672783510,13120.984900930001,55.21787916000176,53579.39995392001 2023-01-03,22:05:15.000,3,11075571,12605,0,1672783514,13121.166781300002,55.15443699000025,53579.358031200005 2023-01-03,22:05:19.000,3,11075567,12605,0,1672783518,13121.186990230002,55.14033873000153,53579.44187664 2023-01-03,22:05:23.000,3,11075615,12845,0,1672783522,13120.904065210001,55.006405259999156,53579.37200544 2023-01-03,22:05:27.000,3,11075548,12725,0,1672783526,13120.284324689994,54.94296308999765,53579.33008272001 2023-01-03,22:05:31.000,3,11075538,13045,0,1672783530,13119.58374845,54.90771744000085,53579.28117288001 2023-01-03,22:05:35.000,3,11075530,12725,0,1672783534,13119.26040557,54.85837352999806,53579.12745624 2023-01-03,22:05:39.000,3,11075553,12605,0,1672783538,13118.937062689998,54.823127880001266,53578.94579112001 2023-01-03,22:05:43.000,3,11075506,12765,0,1672783542,13118.425103130001,54.91476657000021,53578.903868400004 2023-01-03,22:05:47.000,3,11075569,12725,0,1672783546,13118.02092453,55.069847430000664,53578.71521616 2023-01-03,22:05:51.000,3,11075548,12765,0,1672783550,13117.879462019999,54.999356129999796,53578.65233208 2023-01-03,22:05:55.000,3,11075544,12805,0,1672783554,13117.495492349997,54.8654226600047,53578.46367984001 2023-01-03,22:05:59.000,3,11075509,12725,0,1672783558,13116.88248814,54.85837352999806,53578.54053816001 2023-01-03,22:06:03.000,3,11075557,12805,0,1672783562,13116.202120829992,54.90771744000085,53578.40778288 2023-01-03,22:06:07.000,3,11075527,12965,0,1672783566,13115.69689757999,55.03460178000387,53578.17720792001 2023-01-03,22:06:11.000,3,11075555,13085,0,1672783570,13115.649743409995,55.16853524999897,53577.98156856 2023-01-03,22:06:15.000,3,11075539,13205,0,1672783574,13115.488071969994,55.17558437999833,53577.82086480001 2023-01-03,22:06:19.000,3,11075501,12525,0,1672783578,13114.713396319996,55.25312480999855,53577.57631560001 2023-01-03,22:06:23.000,3,11075565,12725,0,1672783582,13113.642323029992,55.59148305000417,53577.415611840006 2023-01-03,22:06:27.000,3,11075552,12805,0,1672783586,13113.022582509999,56.00738172000274,53577.16407552 2023-01-03,22:06:31.000,3,11075513,12965,0,1672783590,13112.820493209998,56.091971280002326,53577.00337176001 2023-01-03,22:06:35.000,3,11075581,12645,0,1672783594,13112.584722359992,56.07787302000361,53576.688951359996 2023-01-03,22:06:39.000,3,11075502,12725,0,1672783598,13112.335478889996,56.14131518999784,53576.58414456 2023-01-03,22:06:43.000,3,11075564,12885,0,1672783602,13111.911091359994,56.36688734999916,53576.41645368 2023-01-03,22:06:47.000,3,11075549,12805,0,1672783606,13111.506912759993,56.75458950000029,53576.220814320004 2023-01-03,22:06:51.000,3,11075536,12605,0,1672783610,13111.1296794,57.01540730999841,53575.97626512001 2023-01-03,22:06:55.000,3,11075579,12765,0,1672783614,13110.68508294,57.17753729999822,53575.81556136 2023-01-03,22:06:59.000,3,11075541,12685,0,1672783618,13110.415630539988,57.34671642000467,53575.550050800004 2023-01-03,22:07:03.000,3,11075520,12925,0,1672783622,13110.435839469988,57.374912940002105,53575.3404372 2023-01-03,22:07:07.000,3,11075558,13005,0,1672783626,13110.341531129998,57.501797279997845,53575.13781072001 2023-01-03,22:07:11.000,3,11075543,12765,0,1672783630,13110.018188249996,57.62868162000086,53575.01902968001 2023-01-03,22:07:15.000,3,11075578,12885,0,1672783634,13109.60053702999,57.71327118000045,53574.80242896001 2023-01-03,22:07:19.000,3,11075538,12645,0,1672783638,13109.432129279994,57.783762480001315,53574.70460928001 2023-01-03,22:07:23.000,3,11075551,12725,0,1672783642,13109.39844772999,57.81195899999875,53574.5019828 2023-01-03,22:07:27.000,3,11075559,12805,0,1672783646,13109.108786399993,57.87540117000026,53574.35525328 2023-01-03,22:07:31.000,3,11075531,12805,0,1672783650,13108.886488169992,58.04458028999943,53574.21551088 2023-01-03,22:07:35.000,3,11075510,12805,0,1672783654,13108.940378649997,58.016383770001994,53574.02685864 2023-01-03,22:07:39.000,3,11075549,12725,0,1672783658,13108.899960789997,58.05867854999815,53573.7333996 2023-01-03,22:07:43.000,3,11075542,12845,0,1672783662,13109.007741749992,58.10097333000158,53573.705451120004 2023-01-03,22:07:47.000,3,11075554,12805,0,1672783666,13109.081841159998,58.129169849999016,53573.56570872 2023-01-03,22:07:51.000,3,11075570,13005,0,1672783670,13109.317612009989,58.27720158000011,53573.53077312001 2023-01-03,22:07:55.000,3,11075543,12685,0,1672783674,13109.371502489994,58.467528090004635,53573.43295344001 2023-01-03,22:07:59.000,3,11075559,12725,0,1672783678,13109.68137274999,58.594412430000375,53573.4189792 2023-01-03,22:08:03.000,3,11075530,12845,0,1672783682,13110.253959100002,58.643756340003165,53573.391030720006 2023-01-03,22:08:07.000,3,11075528,12965,0,1672783686,13110.712028179994,58.643756340003165,53573.38404360001 2023-01-03,22:08:11.000,3,11075586,12725,0,1672783690,13111.055579989996,58.60851068999909,53573.391030720006 2023-01-03,22:08:15.000,3,11075521,12685,0,1672783694,13111.554066930003,58.52392112999951,53573.439940560005 2023-01-03,22:08:19.000,3,11075554,13005,0,1672783698,13111.951509219994,58.467528090004635,53573.44692768 2023-01-03,22:08:23.000,3,11075577,12605,0,1672783702,13112.16033482999,58.50982287000079,53573.44692768 2023-01-03,22:08:27.000,3,11075561,12845,0,1672783706,13112.470205090001,58.587363300001016,53573.537760240004 2023-01-03,22:08:31.000,3,11075564,12965,0,1672783710,13113.002373579999,58.67900198999996,53573.58667008 2023-01-03,22:08:35.000,3,11075509,12725,0,1672783714,13113.763576609992,58.601461559999734,53573.7333996 2023-01-03,22:08:39.000,3,11075504,12565,0,1672783718,13114.349635579994,58.49572461000207,53573.894103360006 2023-01-03,22:08:43.000,3,11075535,12605,0,1672783722,13114.713396319996,58.460478959998,53573.99891016 2023-01-03,22:08:47.000,3,11075520,12805,0,1672783726,13115.137783849998,58.425233310001204,53574.14563968 2023-01-03,22:08:51.000,3,11075533,12765,0,1672783730,13115.69689757999,58.460478959998,53574.2923692 2023-01-03,22:08:55.000,3,11075556,12765,0,1672783734,13116.336847029997,58.45342982999864,53574.46704720001 2023-01-03,22:08:59.000,3,11075567,12685,0,1672783738,13116.96332386,58.38998766000441,53574.55787976001 2023-01-03,22:09:03.000,3,11075553,12765,0,1672783742,13117.354029839997,58.31244723000418,53574.73954488 2023-01-03,22:09:07.000,3,11075588,12605,0,1672783746,13117.825571539994,58.05162941999879,53574.89326152001 2023-01-03,22:09:11.000,3,11075511,12605,0,1672783750,13118.586774570002,57.85425378000218,53575.08890088001 2023-01-03,22:09:15.000,3,11075544,12805,0,1672783754,13119.2806145,57.74851683000452,53575.30550160001 2023-01-03,22:09:19.000,3,11075536,12765,0,1672783758,13119.913827639997,57.50884641000448,53575.63389624 2023-01-03,22:09:23.000,3,11075529,12765,0,1672783762,13120.304533619994,57.17753729999822,53575.87844544001 2023-01-03,22:09:27.000,3,11075565,12885,0,1672783766,13120.64134912,56.98721079000097,53576.13696888 2023-01-03,22:09:31.000,3,11075576,12765,0,1672783770,13121.186990230002,56.789835150004365,53576.339595360005 2023-01-03,22:09:35.000,3,11075578,13285,0,1672783774,13121.59116882999,56.52901733999897,53576.54222184 2023-01-03,22:09:39.000,3,11075569,12925,0,1672783778,13121.75957658,56.13426605999848,53576.626067280005 2023-01-03,22:09:43.000,3,11075540,12525,0,1672783782,13122.089655769996,55.73246564999863,53576.9474748 2023-01-03,22:09:47.000,3,11075519,12965,0,1672783786,13122.594879019998,55.40115653999965,53577.13612704 2023-01-03,22:09:51.000,3,11075545,12525,0,1672783790,13123.1203112,55.31656698000006,53577.40862472001 2023-01-03,22:09:55.000,3,11075591,12765,0,1672783794,13123.463863010002,55.39410741000029,53577.583302720006 2023-01-03,22:09:59.000,3,11075544,12605,0,1672783798,13123.652479689998,55.21787916000176,53577.8558004 2023-01-03,22:10:03.000,3,11075566,12805,0,1672783802,13123.881514229994,55.08394568999938,53578.030478399996 2023-01-03,22:10:07.000,3,11075572,12765,0,1672783806,13124.534936299991,54.94296308999765,53578.19816928 2023-01-03,22:10:11.000,3,11075546,12885,0,1672783810,13125.006477999988,54.73148919000232,53578.41477000001 2023-01-03,22:10:15.000,3,11075529,12445,0,1672783814,13124.932378589998,54.703292670004885,53578.617396480004 2023-01-03,22:10:19.000,3,11075586,12885,0,1672783818,13124.676398809992,54.646899630002736,53578.77810024001 2023-01-03,22:10:23.000,3,11075575,12725,0,1672783822,13124.21159341999,54.49886790000164,53578.84797144001 2023-01-03,22:10:27.000,3,11075560,12765,0,1672783826,13123.955613639999,54.421327470001415,53578.924829760006 2023-01-03,22:10:31.000,3,11075541,12645,0,1672783830,13123.955613639999,54.49181877000228,53579.0086752 2023-01-03,22:10:35.000,3,11075555,12685,0,1672783834,13123.874777919998,54.611653979998664,53579.05758504 2023-01-03,22:10:39.000,3,11075540,12765,0,1672783838,13123.699633859993,54.66804702000081,53579.022649440005 2023-01-03,22:10:43.000,3,11075531,12965,0,1672783842,13123.362818360001,54.68214527999953,53579.071559280004 2023-01-03,22:10:47.000,3,11075551,12485,0,1672783846,13123.17420167999,54.68214527999953,53579.04361080001 2023-01-03,22:10:51.000,3,11075556,12565,0,1672783850,13123.106838579995,54.710341800004244,53579.03662368 2023-01-03,22:10:55.000,3,11075566,12645,0,1672783854,13122.89127665999,54.74558745000104,53579.00168808 2023-01-03,22:10:59.000,3,11075612,12885,0,1672783858,13122.345635550002,54.92886482999893,53578.8339972 2023-01-03,22:11:03.000,3,11075505,12805,0,1672783862,13121.96166588,54.98525787000108,53578.77810024001 2023-01-03,22:11:07.000,3,11075573,12605,0,1672783866,13121.584432519994,55.02755265000451,53578.687267680005 2023-01-03,22:11:11.000,3,11075524,12765,0,1672783870,13121.173517609997,55.048700040002586,53578.58246088001 2023-01-03,22:11:15.000,3,11075569,12885,0,1672783874,13120.59419494999,55.30246872000134,53578.421757120006 2023-01-03,22:11:19.000,3,11075579,12765,0,1672783878,13120.129389559988,55.44345132000308,53578.351885920005 2023-01-03,22:11:23.000,3,11075545,12565,0,1672783882,13119.826255610002,55.60558131000289,53578.22611776001 2023-01-03,22:11:27.000,3,11075532,12845,0,1672783886,13119.758892509992,55.56328652999946,53578.09336248 2023-01-03,22:11:31.000,3,11075533,12765,0,1672783890,13119.428813319995,55.48574609999923,53577.9955428 2023-01-03,22:11:35.000,3,11075606,12685,0,1672783894,13118.788863870002,55.506893490004586,53577.87676176 2023-01-03,22:11:39.000,3,11075555,12525,0,1672783898,13118.17585965999,55.513942620003945,53577.62522544001 2023-01-03,22:11:43.000,3,11075560,12845,0,1672783902,13117.946825119994,55.38705828000093,53577.464521680005 2023-01-03,22:11:47.000,3,11075543,12725,0,1672783906,13117.879462019999,55.35181263000413,53577.35272776 2023-01-03,22:11:51.000,3,11075588,12645,0,1672783910,13117.791889989989,55.239026549999835,53577.192023999996 2023-01-03,22:11:55.000,3,11075600,12765,0,1672783914,13117.482019729992,55.288370460002625,53577.05228160001 2023-01-03,22:11:59.000,3,11075574,12805,0,1672783918,13116.96332386,55.33771436999814,53576.94048768 2023-01-03,22:12:03.000,3,11075549,12845,0,1672783922,13116.75449824999,55.33066523999878,53576.84965512 2023-01-03,22:12:07.000,3,11075557,12805,0,1672783926,13116.828597659995,55.20378090000304,53576.674977120005 2023-01-03,22:12:11.000,3,11075582,12845,0,1672783930,13116.727553009994,55.22492829000112,53576.58414456 2023-01-03,22:12:15.000,3,11075569,12805,0,1672783934,13116.485045849993,55.33771436999814,53576.47933776001 2023-01-03,22:12:19.000,3,11075557,12605,0,1672783938,13116.033713079996,55.5562374000001,53576.290685520005 2023-01-03,22:12:23.000,3,11075607,12925,0,1672783942,13115.8450964,55.58443392000481,53576.13696888 2023-01-03,22:12:27.000,3,11075568,12645,0,1672783946,13115.932668429996,55.38705828000093,53576.018187839996 2023-01-03,22:12:31.000,3,11075571,12885,0,1672783950,13115.979822599991,55.22492829000112,53575.87145832 2023-01-03,22:12:35.000,3,11075587,12725,0,1672783954,13115.952877359996,55.288370460002625,53575.80158712 2023-01-03,22:12:39.000,3,11075591,12605,0,1672783958,13116.107812490001,55.67607261000376,53575.75267728 2023-01-03,22:12:43.000,3,11075573,12765,0,1672783962,13116.256011309997,55.93689042000187,53575.69678032 2023-01-03,22:12:47.000,3,11075580,12645,0,1672783966,13116.619772049999,55.9016447699978,53575.60594776 2023-01-03,22:12:51.000,3,11075550,12805,0,1672783970,13117.071104819996,55.62672870000097,53575.55703792 2023-01-03,22:12:55.000,3,11075545,12645,0,1672783974,13117.576328069998,55.40115653999965,53575.550050800004 2023-01-03,22:12:59.000,3,11075553,12685,0,1672783978,13118.047869769995,55.33771436999814,53575.48716672 2023-01-03,22:13:03.000,3,11075551,12765,0,1672783982,13118.674346599997,55.44345132000308,53575.64787048 2023-01-03,22:13:07.000,3,11075561,12645,0,1672783986,13119.13241567999,55.49984435999795,53575.717741680004 2023-01-03,22:13:11.000,3,11075564,12805,0,1672783990,13119.52312166,55.38705828000093,53575.82953560001 2023-01-03,22:13:15.000,3,11075608,12605,0,1672783994,13119.859937159992,55.25312480999855,53575.84350984 2023-01-03,22:13:19.000,3,11075551,12725,0,1672783998,13120.54030447,55.16148611999961,53576.08805904 2023-01-03,22:13:23.000,3,11075576,12925,0,1672784002,13121.173517609997,54.99230700000044,53576.22780144 2023-01-03,22:13:27.000,3,11075558,12685,0,1672784006,13121.530542039989,54.85837352999806,53576.38151808001 2023-01-03,22:13:31.000,3,11075574,12725,0,1672784010,13121.73263133999,54.79493136000383,53576.53523472 2023-01-03,22:13:35.000,3,11075544,12565,0,1672784014,13122.183964110001,54.81607875000191,53576.75183544 2023-01-03,22:13:39.000,3,11075553,12685,0,1672784018,13122.817177249999,54.886570050002774,53576.842668000005 2023-01-03,22:13:43.000,3,11075578,12645,0,1672784022,13123.632270759997,54.79493136000383,53577.03132024001 2023-01-03,22:13:47.000,3,11075586,12885,0,1672784026,13124.04992197999,54.72444006000296,53577.15010128001 2023-01-03,22:13:51.000,3,11075518,12725,0,1672784030,13124.467573199996,54.710341800004244,53577.415611840006 2023-01-03,22:13:55.000,3,11075574,12805,0,1672784034,13124.716816669992,54.8513243999987,53577.67413528001 2023-01-03,22:13:59.000,3,11075545,12685,0,1672784038,13125.18835836999,54.81607875000191,53577.93964584001 2023-01-03,22:14:03.000,3,11075525,12565,0,1672784042,13125.37023873999,54.8513243999987,53578.065414000004 2023-01-03,22:14:07.000,3,11075603,12685,0,1672784046,13125.464547079995,54.84427526999934,53578.254066240006 2023-01-03,22:14:11.000,3,11075535,12885,0,1672784050,13125.585800659996,55.013454389998515,53578.49861544 2023-01-03,22:14:15.000,3,11075560,12885,0,1672784054,13125.754208409991,55.14738786000089,53578.66630632 2023-01-03,22:14:19.000,3,11075602,12845,0,1672784058,13125.767681029996,55.055749170001945,53578.70822904001 2023-01-03,22:14:23.000,3,11075578,12965,0,1672784062,13125.70031793,54.90066831000149,53579.022649440005 2023-01-03,22:14:27.000,3,11075559,12725,0,1672784066,13125.57232803999,54.780833099997835,53579.12745624 2023-01-03,22:14:31.000,3,11075550,12685,0,1672784070,13125.754208409991,54.646899630002736,53579.288160000004 2023-01-03,22:14:35.000,3,11075558,12605,0,1672784074,13125.673372689991,54.54821181000443,53579.427902400006 2023-01-03,22:14:39.000,3,11075589,12725,0,1672784078,13125.45781077,54.505917030001,53579.742322800004 2023-01-03,22:14:43.000,3,11075556,12605,0,1672784082,13125.215303609999,54.56935920000251,53579.812194000006 2023-01-03,22:14:47.000,3,11075591,12765,0,1672784086,13125.046895859989,54.56231007000315,53579.8471296 2023-01-03,22:14:51.000,3,11075576,12685,0,1672784090,13125.100786339994,54.414278340002056,53579.986872 2023-01-03,22:14:55.000,3,11075568,12445,0,1672784094,13125.28940301999,54.28739399999904,53580.11264016 2023-01-03,22:14:59.000,3,11075574,12605,0,1672784098,13125.61948221,54.31559052000375,53580.147575760006 2023-01-03,22:15:03.000,3,11075564,12925,0,1672784102,13125.720526860001,54.32968878000247,53580.23840832001 2023-01-03,22:15:07.000,3,11075578,12845,0,1672784106,13125.49822863,54.39313095000398,53580.461996160004 2023-01-03,22:15:11.000,3,11075558,12765,0,1672784110,13125.154676819999,54.364934429999266,53580.60872568 2023-01-03,22:15:15.000,3,11075570,12765,0,1672784114,13125.033423239998,54.11821487999987,53580.69257112001 2023-01-03,22:15:19.000,3,11075534,12885,0,1672784118,13125.046895859989,53.963134019999416,53580.84628776 2023-01-03,22:15:23.000,3,11075568,12685,0,1672784122,13124.811125009997,54.03362532000028,53580.92314608 2023-01-03,22:15:27.000,3,11075607,12965,0,1672784126,13124.777443459992,54.195755310000095,53580.965068800004 2023-01-03,22:15:31.000,3,11075549,12685,0,1672784130,13125.147940509989,54.245099220002885,53580.986030160006 2023-01-03,22:15:35.000,3,11075620,12605,0,1672784134,13125.181622059994,54.09706749000179,53581.02795288001 2023-01-03,22:15:39.000,3,11075589,12725,0,1672784138,13124.656189879992,54.31559052000375,53581.083849840004 2023-01-03,22:15:43.000,3,11075599,12725,0,1672784142,13124.454100579991,54.830177010000625,53580.97904304001 2023-01-03,22:15:47.000,3,11075567,12765,0,1672784146,13124.676398809992,54.91476657000021,53581.11179832 2023-01-03,22:15:51.000,3,11075583,12525,0,1672784150,13124.824597630002,54.999356129999796,53581.05590136001 2023-01-03,22:15:55.000,3,11075532,12765,0,1672784154,13124.642717260002,55.0980439499981,53581.0698756 2023-01-03,22:15:59.000,3,11075595,12805,0,1672784158,13124.406946409996,55.26017393999791,53581.083849840004 2023-01-03,22:16:03.000,3,11075596,12725,0,1672784162,13124.42041903,55.54213914000138,53581.06288848 2023-01-03,22:16:07.000,3,11075580,12645,0,1672784166,13124.750498219997,55.704269130001194,53580.87423624 2023-01-03,22:16:11.000,3,11075575,12605,0,1672784170,13124.952587519998,55.89459563999844,53580.650648400006 2023-01-03,22:16:15.000,3,11075588,12565,0,1672784174,13124.609035709997,56.37393647999852,53579.94494928 2023-01-03,22:16:19.000,3,11075578,12925,0,1672784178,13123.1203112,56.35278909000044,53579.75629704001 2023-01-03,22:16:23.000,3,11075615,12645,0,1672784182,13123.19441060999,56.091971280002326,53580.38513784001 2023-01-03,22:16:27.000,3,11075564,12725,0,1672784186,13123.679424929993,56.24705214000278,53580.55282872001 2023-01-03,22:16:31.000,3,11075538,12565,0,1672784190,13124.043185669994,56.162462580003194,53580.6157128 2023-01-03,22:16:35.000,3,11075566,12765,0,1672784194,13123.753524339998,56.03557824000018,53580.63667416 2023-01-03,22:16:39.000,3,11075613,12645,0,1672784198,13123.585116590002,56.00738172000274,53580.67859688 2023-01-03,22:16:43.000,3,11075582,12805,0,1672784202,13123.820887439993,55.82410434000485,53580.629687040004 2023-01-03,22:16:47.000,3,11075526,12765,0,1672784206,13124.00950411999,55.654925219998404,53580.601738560006 2023-01-03,22:16:51.000,3,11075542,12725,0,1672784210,13124.002767809994,55.83115347000421,53580.5458416 2023-01-03,22:16:55.000,3,11075563,12805,0,1672784214,13123.982558879994,55.922792160003155,53580.55282872001 2023-01-03,22:16:59.000,3,11075585,12965,0,1672784218,13124.07686722,56.056725629998255,53580.40609920001 2023-01-03,22:17:03.000,3,11075593,12605,0,1672784222,13124.35305592999,55.93689042000187,53580.37815072 2023-01-03,22:17:07.000,3,11075571,12445,0,1672784226,13124.17117555999,55.704269130001194,53580.38513784001 2023-01-03,22:17:11.000,3,11075566,12605,0,1672784230,13123.942141019994,55.47869696999987,53580.51789312 2023-01-03,22:17:15.000,3,11075602,12765,0,1672784234,13123.847832679989,55.32361610999942,53580.510906 2023-01-03,22:17:19.000,3,11075563,12605,0,1672784238,13124.124021389995,55.25312480999855,53580.6157128 2023-01-03,22:17:23.000,3,11075598,12805,0,1672784242,13124.17791187,55.15443699000025,53580.64366128001 2023-01-03,22:17:27.000,3,11075586,12605,0,1672784246,13124.016240429999,55.13328960000217,53580.685584 2023-01-03,22:17:31.000,3,11075587,12965,0,1672784250,13124.25201127999,55.182633509997686,53580.67160976001 2023-01-03,22:17:35.000,3,11075593,12925,0,1672784254,13124.615772019992,55.069847430000664,53580.73449384 2023-01-03,22:17:39.000,3,11075517,12605,0,1672784258,13124.743761910002,54.8654226600047,53580.73449384 2023-01-03,22:17:43.000,3,11075569,12765,0,1672784262,13124.602299400001,54.63280137000402,53580.7554552 2023-01-03,22:17:47.000,3,11075619,12605,0,1672784266,13124.501254750001,54.34378704000119,53580.8951976 2023-01-03,22:17:51.000,3,11075574,12685,0,1672784270,13124.797652389992,54.11116575000051,53580.84628776 2023-01-03,22:17:55.000,3,11075620,12765,0,1672784274,13125.25572147,53.76575838000281,53580.95109456 2023-01-03,22:17:59.000,3,11075580,12685,0,1672784278,13125.302875639994,53.44854753000254,53581.09782408001 2023-01-03,22:18:03.000,3,11075579,12605,0,1672784282,13125.127731579989,53.30051580000145,53581.16769528 2023-01-03,22:18:07.000,3,11075582,12685,0,1672784286,13125.141204199994,53.05379625000205,53581.251540720004 2023-01-03,22:18:11.000,3,11075624,12605,0,1672784290,13125.43760184,52.88461713000288,53581.36333464001 2023-01-03,22:18:15.000,3,11075601,12805,0,1672784294,13125.707054239996,52.750683660000504,53581.49608992 2023-01-03,22:18:19.000,3,11075561,12845,0,1672784298,13125.882198300002,52.41232542000216,53581.49608992 2023-01-03,22:18:23.000,3,11075584,12725,0,1672784302,13125.821571510001,52.0951145700019,53581.607883840006 2023-01-03,22:18:27.000,3,11075545,12765,0,1672784306,13125.754208409991,51.86954241000058,53581.71967776 2023-01-03,22:18:31.000,3,11075589,12685,0,1672784310,13125.774417339991,51.6369211199999,53581.803523200004 2023-01-03,22:18:35.000,3,11075482,12725,0,1672784314,13126.252695349998,51.19987506000325,53581.92929136 2023-01-03,22:18:39.000,3,11075529,12805,0,1672784318,13126.151650699998,50.85446768999827,53582.08300800001 2023-01-03,22:18:43.000,3,11075549,12925,0,1672784322,13125.828307819997,50.833320300000196,53582.2227504 2023-01-03,22:18:47.000,3,11075571,12965,0,1672784326,13126.144914389988,51.016597679998085,53582.22973752001 2023-01-03,22:18:51.000,3,11075597,12845,0,1672784330,13126.960007900001,51.19282593000389,53582.35550568 2023-01-03,22:18:55.000,3,11075521,12765,0,1672784334,13127.229460299997,51.19987506000325,53582.41140264 2023-01-03,22:18:59.000,3,11075552,12645,0,1672784338,13126.953271589991,51.1787276699979,53582.46729960001 2023-01-03,22:19:03.000,3,11075577,12885,0,1672784342,13126.67034656999,50.96725377000257,53582.593067760004 2023-01-03,22:19:07.000,3,11075582,12605,0,1672784346,13126.67708288,50.93905724999786,53582.662938960006 2023-01-03,22:19:11.000,3,11075596,12805,0,1672784350,13126.643401329995,51.19282593000389,53582.544157920005 2023-01-03,22:19:15.000,3,11075559,12565,0,1672784354,13126.54909298999,51.418398089997936,53582.593067760004 2023-01-03,22:19:19.000,3,11075561,12525,0,1672784358,13126.178595939993,51.31971026999963,53582.69088744 2023-01-03,22:19:23.000,3,11075551,12805,0,1672784362,13125.855253059992,51.058892460001516,53582.69088744 2023-01-03,22:19:27.000,3,11075597,12725,0,1672784366,13126.003451880002,50.90381160000106,53582.5721064 2023-01-03,22:19:31.000,3,11075577,12725,0,1672784370,13126.394157859999,50.62184640000487,53582.62101624 2023-01-03,22:19:35.000,3,11075587,12885,0,1672784374,13126.421103099994,50.41742163000163,53582.5022352 2023-01-03,22:19:39.000,3,11075535,12805,0,1672784378,13126.414366789999,50.15660382000351,53582.46729960001 2023-01-03,22:19:43.000,3,11075591,12965,0,1672784382,13126.71750074,50.015621220001776,53582.46031248 2023-01-03,22:19:47.000,3,11075554,12885,0,1672784386,13127.438285909993,49.86054036000132,53582.53717080001 2023-01-03,22:19:51.000,3,11075561,12525,0,1672784390,13127.613429969999,49.73365601999831,53582.60704200001 2023-01-03,22:19:55.000,3,11075546,12605,0,1672784394,13127.505649009989,49.58562429000449,53582.70486168001 2023-01-03,22:19:59.000,3,11075557,12885,0,1672784398,13127.781837719995,49.37415039000189,53582.72582304 2023-01-03,22:20:03.000,3,11075612,12965,0,1672784402,13128.435259789992,49.169725619998644,53582.82364272001 2023-01-03,22:20:07.000,3,11075608,12845,0,1672784406,13129.358134260001,49.11333258000377,53582.79569424 2023-01-03,22:20:11.000,3,11075541,12645,0,1672784410,13130.20690931999,49.169725619998644,53582.949410880006 2023-01-03,22:20:15.000,3,11075581,12765,0,1672784414,13130.860331390002,49.42349430000468,53583.04024344001 2023-01-03,22:20:19.000,3,11075574,12565,0,1672784418,13131.43291774,49.77595080000174,53583.15902448001 2023-01-03,22:20:23.000,3,11075577,12685,0,1672784422,13131.64847965999,49.98742470000434,53583.166011600006 2023-01-03,22:20:27.000,3,11075552,12765,0,1672784426,13131.803414789996,50.072014260003925,53583.31972824 2023-01-03,22:20:31.000,3,11075610,12725,0,1672784430,13132.099812430002,50.18480034000095,53583.452483520006 2023-01-03,22:20:35.000,3,11075570,12565,0,1672784434,13132.5511452,50.31873381000332,53583.60620016 2023-01-03,22:20:39.000,3,11075583,12805,0,1672784438,13133.143940479997,50.38217598000483,53583.78087816001 2023-01-03,22:20:43.000,3,11075523,12965,0,1672784442,13133.298875610002,50.23414425000374,53583.885684960005 2023-01-03,22:20:47.000,3,11075642,12565,0,1672784446,13133.096786310001,49.93103166000219,53583.983504640004 2023-01-03,22:20:51.000,3,11075564,12645,0,1672784450,13133.015950590001,49.71955775999959,53584.07433720001 2023-01-03,22:20:55.000,3,11075561,12885,0,1672784454,13133.157413100002,49.72660688999895,53584.18613112 2023-01-03,22:20:59.000,3,11075592,12645,0,1672784458,13133.305611919997,49.839392970003246,53584.23504096 2023-01-03,22:21:03.000,3,11075609,12445,0,1672784462,13133.191094649992,50.05086686999857,53584.2490152 2023-01-03,22:21:07.000,3,11075557,12765,0,1672784466,13132.995741660001,50.093161650002,53584.28395080001 2023-01-03,22:21:11.000,3,11075598,12805,0,1672784470,13132.968796419991,50.072014260003925,53584.19311824001 2023-01-03,22:21:15.000,3,11075593,12805,0,1672784474,13133.211303579992,49.853491230001964,53584.16516976001 2023-01-03,22:21:19.000,3,11075566,12605,0,1672784478,13133.602009559989,49.606771680002566,53584.21407960001 2023-01-03,22:21:23.000,3,11075574,12725,0,1672784482,13133.898407199995,49.50808386000426,53584.28395080001 2023-01-03,22:21:27.000,3,11075643,12605,0,1672784486,13134.04660601999,49.51513299000362,53584.339847760006 2023-01-03,22:21:31.000,3,11075568,12765,0,1672784490,13133.98597922999,49.627919070000644,53584.44465456 2023-01-03,22:21:35.000,3,11075609,12685,0,1672784494,13133.608745869999,49.88873687999876,53584.46561592 2023-01-03,22:21:39.000,3,11075538,12805,0,1672784498,13133.197830960002,50.17070208000223,53584.30491216 2023-01-03,22:21:43.000,3,11075622,12525,0,1672784502,13133.325820849997,50.22004598999774,53584.507538640006 2023-01-03,22:21:47.000,3,11075624,12605,0,1672784506,13133.339293470002,49.95922817999963,53584.50055152001 2023-01-03,22:21:51.000,3,11075608,12605,0,1672784510,13133.480755979988,49.76890167000238,53584.605358320005 2023-01-03,22:21:55.000,3,11075603,12645,0,1672784514,13133.447074429998,49.55037864000042,53584.68920376 2023-01-03,22:21:59.000,3,11075564,12445,0,1672784518,13133.191094649992,49.47283821000019,53584.891830240005 2023-01-03,22:22:03.000,3,11075594,12685,0,1672784522,13132.89469701,49.50808386000426,53584.96170144001 2023-01-03,22:22:07.000,3,11075542,12725,0,1672784526,13132.60503567999,49.41644516999804,53585.0175984 2023-01-03,22:22:11.000,3,11075606,12645,0,1672784530,13132.146966599998,49.12038171000313,53585.059521120005 2023-01-03,22:22:15.000,3,11075576,12605,0,1672784534,13131.911195749992,48.8313673800003,53585.0175984 2023-01-03,22:22:19.000,3,11075536,13005,0,1672784538,13131.62827072999,48.577598700001545,53584.92676584 2023-01-03,22:22:23.000,3,11075586,12805,0,1672784542,13131.277982609994,48.42251784000109,53585.0175984 2023-01-03,22:22:27.000,3,11075563,12605,0,1672784546,13130.766023049997,48.32383002000279,53585.09445672 2023-01-03,22:22:31.000,3,11075583,12685,0,1672784550,13130.14628252999,48.225142200004484,53585.1922764 2023-01-03,22:22:35.000,3,11075586,12805,0,1672784554,13129.580432490002,48.2392404600032,53585.08048248001 2023-01-03,22:22:39.000,3,11075555,12525,0,1672784558,13129.3177164,48.42251784000109,53585.10144384001 2023-01-03,22:22:43.000,3,11075586,12725,0,1672784562,13129.331189019991,48.50710740000068,53585.03157264001 2023-01-03,22:22:47.000,3,11075553,12725,0,1672784566,13129.02805506999,48.64104087000305,53585.0175984 2023-01-03,22:22:51.000,3,11075579,12885,0,1672784570,13128.516095509993,48.85956389999774,53584.99663704 2023-01-03,22:22:55.000,3,11075551,12765,0,1672784574,13128.071499049991,48.986448240000755,53584.92676584 2023-01-03,22:22:59.000,3,11075613,12645,0,1672784578,13127.559539489994,49.035792150003545,53584.85689464 2023-01-03,22:23:03.000,3,11075550,12405,0,1672784582,13126.933062659991,49.06398867000098,53584.76606208001 2023-01-03,22:23:07.000,3,11075614,12605,0,1672784586,13126.360476309994,49.24021691999951,53584.64029392 2023-01-03,22:23:11.000,3,11075578,12965,0,1672784590,13125.713790549991,49.52923125000234,53584.59138408 2023-01-03,22:23:15.000,3,11075578,12805,0,1672784594,13124.986269069988,49.83234384000389,53584.36779624 2023-01-03,22:23:19.000,3,11075561,12565,0,1672784598,13124.346319619995,49.95217905000027,53584.38177048001 2023-01-03,22:23:23.000,3,11075555,12525,0,1672784602,13123.625534450002,49.82529471000453,53584.16516976001 2023-01-03,22:23:27.000,3,11075606,12565,0,1672784606,13122.93843083,49.81119644999853,53583.99747888001 2023-01-03,22:23:31.000,3,11075554,12685,0,1672784610,13122.311953999997,49.839392970003246,53583.73895544001 2023-01-03,22:23:35.000,3,11075579,12685,0,1672784614,13121.73936765,49.846442100002605,53583.52934184 2023-01-03,22:23:39.000,3,11075554,12525,0,1672784618,13121.288034879988,49.68431211000279,53583.29876688 2023-01-03,22:23:43.000,3,11075573,12485,0,1672784622,13121.119627129992,49.47283821000019,53583.03325632 2023-01-03,22:23:47.000,3,11075571,12605,0,1672784626,13121.173517609997,49.23316779000015,53582.82364272001 2023-01-03,22:23:51.000,3,11075555,12805,0,1672784630,13121.166781300002,49.261364310004865,53582.60704200001 2023-01-03,22:23:55.000,3,11075549,12525,0,1672784634,13121.139836059992,49.444641690002754,53582.53018368 2023-01-03,22:23:59.000,3,11075595,12805,0,1672784638,13121.139836059992,49.613820810001926,53582.446338240006 2023-01-03,22:24:03.000,3,11075602,12525,0,1672784642,13121.274562259998,49.65611558999808,53582.306595840004 2023-01-03,22:24:07.000,3,11075613,12645,0,1672784646,13121.544014659994,49.54332951000106,53582.18082768001 2023-01-03,22:24:11.000,3,11075651,12525,0,1672784650,13121.685477169995,49.48693646999891,53582.13191784001 2023-01-03,22:24:15.000,3,11075532,12685,0,1672784654,13121.69221347999,49.41644516999804,53582.06204664001 2023-01-03,22:24:19.000,3,11075602,12685,0,1672784658,13121.530542039989,49.3248064799991,53581.943265600006 2023-01-03,22:24:23.000,3,11075613,12445,0,1672784662,13121.544014659994,49.27546257000358,53581.824484560006 2023-01-03,22:24:27.000,3,11075583,12725,0,1672784666,13121.907775399995,49.212020400002075,53581.71269064 2023-01-03,22:24:31.000,3,11075565,12645,0,1672784670,13122.116601009991,49.176774749998,53581.5240384 2023-01-03,22:24:35.000,3,11075602,12645,0,1672784674,13122.231118279997,49.23316779000015,53581.64980656001 2023-01-03,22:24:39.000,3,11075534,12405,0,1672784678,13122.426471270002,49.13447997000185,53581.49608992 2023-01-03,22:24:43.000,3,11075586,12605,0,1672784682,13123.01926655,48.923006069999246,53581.47512856 2023-01-03,22:24:47.000,3,11075583,12565,0,1672784686,13123.605325520002,48.81726912000158,53581.39128312001 2023-01-03,22:24:51.000,3,11075569,12925,0,1672784690,13123.908459469989,49.04989041000226,53581.3493604 2023-01-03,22:24:55.000,3,11075622,12365,0,1672784694,13124.11054876999,49.2895608300023,53581.34237328001 2023-01-03,22:24:59.000,3,11075542,12725,0,1672784698,13124.27222020999,49.29660996000166,53581.31442480001 2023-01-03,22:25:03.000,3,11075528,12805,0,1672784702,13124.602299400001,49.05693954000162,53581.30743768 2023-01-03,22:25:07.000,3,11075593,12485,0,1672784706,13125.019950619993,48.70448304000456,53581.29346344001 2023-01-03,22:25:11.000,3,11075564,12845,0,1672784710,13125.262457779994,48.64104087000305,53581.30743768 2023-01-03,22:25:15.000,3,11075594,12845,0,1672784714,13125.484756009995,48.68333564999921,53581.3493604 2023-01-03,22:25:19.000,3,11075536,12605,0,1672784718,13126.043869740002,48.76792520999879,53581.39827024 2023-01-03,22:25:23.000,3,11075570,12885,0,1672784722,13126.49520251,48.60579521999898,53581.440192960006 2023-01-03,22:25:27.000,3,11075582,12525,0,1672784726,13126.683819189995,48.45071435999853,53581.440192960006 2023-01-03,22:25:31.000,3,11075551,12365,0,1672784730,13126.845490629996,48.38022305999766,53581.419231600004 2023-01-03,22:25:35.000,3,11075610,12565,0,1672784734,13127.202515060002,48.47891088000324,53581.468141440004 2023-01-03,22:25:39.000,3,11075578,12285,0,1672784738,13127.498912699994,48.45776348999789,53581.44718008 2023-01-03,22:25:43.000,3,11075605,12685,0,1672784742,13127.71447462,48.38022305999766,53581.40525736 2023-01-03,22:25:47.000,3,11075608,12605,0,1672784746,13127.862673439995,48.1405526400049,53581.51006416001 2023-01-03,22:25:51.000,3,11075576,12445,0,1672784750,13127.721210929994,48.09120873000211,53581.57294824 2023-01-03,22:25:55.000,3,11075589,12605,0,1672784754,13127.71447462,48.119405249999545,53581.607883840006 2023-01-03,22:25:59.000,3,11075612,12685,0,1672784758,13127.86940974999,48.05596307999804,53581.68474216 2023-01-03,22:26:03.000,3,11075577,12725,0,1672784762,13127.97719071,47.87268570000015,53581.74762624001 2023-01-03,22:26:07.000,3,11075580,12565,0,1672784766,13128.239906800001,47.64006440999947,53581.91531712001 2023-01-03,22:26:11.000,3,11075580,12565,0,1672784770,13128.435259789992,47.44268877000286,53581.90833 2023-01-03,22:26:15.000,3,11075639,12365,0,1672784774,13128.576722299993,47.13957618000131,53582.06204664001 2023-01-03,22:26:19.000,3,11075594,12645,0,1672784778,13128.468941339997,46.87170924000384,53582.03409816001 2023-01-03,22:26:23.000,3,11075595,12765,0,1672784782,13128.314006209992,46.4205649200012,53582.16685344 2023-01-03,22:26:27.000,3,11075513,12685,0,1672784786,13128.266852039997,45.95532233999984,53582.257686000004 2023-01-03,22:26:31.000,3,11075605,12645,0,1672784790,13128.590194919998,45.51122715000383,53582.45332536 2023-01-03,22:26:35.000,3,11075563,12685,0,1672784794,13128.745130049989,45.222212820001005,53582.432364 2023-01-03,22:26:39.000,3,11075557,12405,0,1672784798,13128.576722299993,44.94024762000481,53582.69787456 2023-01-03,22:26:43.000,3,11075568,12685,0,1672784802,13128.138862150001,44.50320156000089,53582.7467844 2023-01-03,22:26:47.000,3,11075625,12645,0,1672784806,13127.68752937999,44.009762460002094,53582.78870712 2023-01-03,22:26:51.000,3,11075566,12765,0,1672784810,13127.613429969999,43.579765530004806,53582.83761696 2023-01-03,22:26:55.000,3,11075629,12525,0,1672784814,13127.943509159995,43.361242500002845,53582.90050104001 2023-01-03,22:26:59.000,3,11075626,12485,0,1672784818,13127.95698178,43.10747382000409,53582.89351392 2023-01-03,22:27:03.000,3,11075579,12645,0,1672784822,13127.701001999994,42.88190166000277,53583.00530784 2023-01-03,22:27:07.000,3,11075604,12765,0,1672784826,13127.276614469993,42.917147309999564,53583.00530784 2023-01-03,22:27:11.000,3,11075609,12885,0,1672784830,13127.242932920002,43.17796511999768,53582.98434648 2023-01-03,22:27:15.000,3,11075585,12845,0,1672784834,13127.276614469993,43.544519880000735,53583.03325632 2023-01-03,22:27:19.000,3,11075649,12525,0,1672784838,13127.148624579997,43.861730730001,53583.096140400005 2023-01-03,22:27:23.000,3,11075621,12765,0,1672784842,13126.54909298999,44.185990710000624,53583.096140400005 2023-01-03,22:27:27.000,3,11075589,12805,0,1672784846,13125.808098889996,44.594840249999834,53583.04024344001 2023-01-03,22:27:31.000,3,11075632,12565,0,1672784850,13125.59253696999,45.003689789999044,53582.90748816 2023-01-03,22:27:35.000,3,11075567,12725,0,1672784854,13125.49822863,45.29975325000123,53582.76774576 2023-01-03,22:27:39.000,3,11075595,12365,0,1672784858,13125.053632169998,45.59581671000342,53582.62800336 2023-01-03,22:27:43.000,3,11075560,12605,0,1672784862,13124.433891649991,45.8284380000041,53582.544157920005 2023-01-03,22:27:47.000,3,11075601,12645,0,1672784866,13123.948877329989,46.089255810002214,53582.43935112001 2023-01-03,22:27:51.000,3,11075547,12605,0,1672784870,13124.09707615,46.23728754000331,53582.2926216 2023-01-03,22:27:55.000,3,11075574,12685,0,1672784874,13124.528199989996,46.314827970003535,53582.12493072 2023-01-03,22:27:59.000,3,11075642,12605,0,1672784878,13124.817861319993,46.35712274999969,53582.14589208 2023-01-03,22:28:03.000,3,11075633,12445,0,1672784882,13124.669662499997,46.55449839000357,53582.03409816001 2023-01-03,22:28:07.000,3,11075569,12725,0,1672784886,13124.48104582,46.63908795000316,53581.99916256 2023-01-03,22:28:11.000,3,11075613,12405,0,1672784890,13124.433891649991,46.62498969000444,53581.90833 2023-01-03,22:28:15.000,3,11075590,12765,0,1672784894,13124.44062796,46.57564578000165,53581.873394400005 2023-01-03,22:28:19.000,3,11075630,12645,0,1672784898,13124.42041903,46.540400130004855,53581.74063912 2023-01-03,22:28:23.000,3,11075566,12765,0,1672784902,13124.41368271999,46.617940559997805,53581.51705128 2023-01-03,22:28:27.000,3,11075583,12445,0,1672784906,13124.703344050002,46.62498969000444,53581.61487096 2023-01-03,22:28:31.000,3,11075583,12485,0,1672784910,13124.966060139988,46.667284470000595,53581.47512856 2023-01-03,22:28:35.000,3,11075611,12525,0,1672784914,13124.918905969993,46.80121794000297,53581.55897400001 2023-01-03,22:28:39.000,3,11075625,12285,0,1672784918,13124.858279179993,47.13957618000131,53581.48211568001 2023-01-03,22:28:43.000,3,11075634,12325,0,1672784922,13125.046895859989,47.40744311999879,53581.39128312001 2023-01-03,22:28:47.000,3,11075619,12605,0,1672784926,13125.35002980999,47.477934419999656,53581.43320584001 2023-01-03,22:28:51.000,3,11075582,12605,0,1672784930,13125.43760184,47.484983549999015,53581.40525736 2023-01-03,22:28:55.000,3,11075591,13005,0,1672784934,13125.30961194999,47.44973790000222,53581.3493604 2023-01-03,22:28:59.000,3,11075629,12565,0,1672784938,13125.147940509989,47.54842572000052,53581.32839904 2023-01-03,22:29:03.000,3,11075542,12765,0,1672784942,13125.033423239998,47.590720500003954,53581.25852784 2023-01-03,22:29:07.000,3,11075614,12605,0,1672784946,13124.925642280003,47.61891702000139,53581.34237328001 2023-01-03,22:29:11.000,3,11075613,12285,0,1672784950,13124.851542869998,47.61891702000139,53581.33538616 2023-01-03,22:29:15.000,3,11075640,12725,0,1672784954,13124.804388700002,47.44268877000286,53581.33538616 2023-01-03,22:29:19.000,3,11075573,12565,0,1672784958,13124.797652389992,47.44973790000222,53581.42621872 2023-01-03,22:29:23.000,3,11075615,12925,0,1672784962,13124.629244639997,47.55547484999988,53581.44718008 2023-01-03,22:29:27.000,3,11075578,12445,0,1672784966,13124.521463680001,47.759899620003125,53581.41224448001 2023-01-03,22:29:31.000,3,11075610,12565,0,1672784970,13124.568617849996,47.86563657000079,53581.384296 2023-01-03,22:29:35.000,3,11075579,12645,0,1672784974,13124.534936299991,47.83744005000335,53581.40525736 2023-01-03,22:29:39.000,3,11075567,12605,0,1672784978,13124.467573199996,47.85858744000143,53581.370321760005 2023-01-03,22:29:43.000,3,11075544,12645,0,1672784982,13124.514727369991,47.92202961000294,53581.30743768 2023-01-03,22:29:47.000,3,11075551,12565,0,1672784986,13124.427155339996,48.01366830000188,53581.321411920006 2023-01-03,22:29:51.000,3,11075599,12725,0,1672784990,13124.144230319995,48.05596307999804,53581.37730888 2023-01-03,22:29:55.000,3,11075604,12645,0,1672784994,13123.847832679989,48.05596307999804,53581.30743768 2023-01-03,22:29:59.000,3,11075621,12605,0,1672784998,13123.760260649993,48.04186481999932,53581.41224448001 2023-01-03,22:30:03.000,3,11075602,12725,0,1672785002,13123.733315409998,48.175798290001694,53581.3493604 2023-01-03,22:30:07.000,3,11075568,12565,0,1672785006,13123.713106479998,48.175798290001694,53581.33538616 2023-01-03,22:30:11.000,3,11075613,12445,0,1672785010,13123.558171349992,48.21809306999785,53581.40525736 2023-01-03,22:30:15.000,3,11075562,12645,0,1672785014,13123.463863010002,48.161700030002976,53581.39128312001 2023-01-03,22:30:19.000,3,11075602,12445,0,1672785018,13123.295455259991,48.28153523999936,53581.28647632 2023-01-03,22:30:23.000,3,11075603,12565,0,1672785022,13123.295455259991,48.47891088000324,53581.2794892 2023-01-03,22:30:27.000,3,11075609,12525,0,1672785026,13123.16072906,48.68333564999921,53581.28647632 2023-01-03,22:30:31.000,3,11075630,12725,0,1672785030,13122.99232130999,48.796121730003506,53581.3493604 2023-01-03,22:30:35.000,3,11075635,12485,0,1672785034,13122.89801297,48.746777820000716,53581.272502080006 2023-01-03,22:30:39.000,3,11075617,12605,0,1672785038,13122.904749279995,48.64104087000305,53581.30743768 2023-01-03,22:30:43.000,3,11075591,12765,0,1672785042,13122.884540349994,48.65513913000177,53581.300450560004 2023-01-03,22:30:47.000,3,11075618,12445,0,1672785046,13122.743077839994,48.67628651999985,53581.31442480001 2023-01-03,22:30:51.000,3,11075524,12325,0,1672785050,13122.446680200002,48.732679560002,53581.30743768 2023-01-03,22:30:55.000,3,11075542,12685,0,1672785054,13121.995347429991,48.68333564999921,53581.25852784 2023-01-03,22:30:59.000,3,11075641,12725,0,1672785058,13121.577696209999,48.64809000000241,53581.07686272001 2023-01-03,22:31:03.000,3,11075592,12565,0,1672785062,13121.301507499993,48.59874608999962,53581.06288848 2023-01-03,22:31:07.000,3,11075511,12605,0,1672785066,13121.153308679997,48.59874608999962,53580.916158960004 2023-01-03,22:31:11.000,3,11075641,12565,0,1672785070,13121.018582479992,48.54940218000411,53580.797377920004 2023-01-03,22:31:15.000,3,11075635,12445,0,1672785074,13120.937746759992,48.50005827000132,53580.67859688 2023-01-03,22:31:19.000,3,11075608,12405,0,1672785078,13120.931010449996,48.36612479999894,53580.66462264 2023-01-03,22:31:23.000,3,11075542,12565,0,1672785082,13120.931010449996,48.337928280001506,53580.52488024001 2023-01-03,22:31:27.000,3,11075592,12525,0,1672785086,13120.978164619992,48.30268263000471,53580.39212496 2023-01-03,22:31:31.000,3,11075624,12565,0,1672785090,13120.951219379996,48.18284742000105,53580.32924088 2023-01-03,22:31:35.000,3,11075530,12565,0,1672785094,13121.011846169997,48.07711047000339,53580.28033104 2023-01-03,22:31:39.000,3,11075536,12445,0,1672785098,13121.126363440002,47.950226130000374,53580.15456288 2023-01-03,22:31:43.000,3,11075644,12725,0,1672785102,13121.308243809988,47.85153831000207,53580.028794720005 2023-01-03,22:31:47.000,3,11075634,12725,0,1672785106,13121.469915249989,47.717604839999694,53580.077704560004 2023-01-03,22:31:51.000,3,11075597,12605,0,1672785110,13121.57095989999,47.64711353999883,53580.04975608001 2023-01-03,22:31:55.000,3,11075616,12685,0,1672785114,13121.73936765,47.57662223999796,53580.11962728001 2023-01-03,22:31:59.000,3,11075573,12605,0,1672785118,13122.015556359991,47.358099210003274,53580.147575760006 2023-01-03,22:32:03.000,3,11075607,12565,0,1672785122,13122.170491489996,47.2241657400009,53580.126614400004 2023-01-03,22:32:07.000,3,11075596,12885,0,1672785126,13122.204173040001,47.118428790003236,53580.20347272 2023-01-03,22:32:11.000,3,11075600,12725,0,1672785130,13122.204173040001,47.05498662000173,53580.196485600005 2023-01-03,22:32:15.000,3,11075604,12605,0,1672785134,13122.231118279997,47.02679010000429,53580.17552424 2023-01-03,22:32:19.000,3,11075625,12805,0,1672785138,13122.278272449992,46.98449532000086,53580.11962728001 2023-01-03,22:32:23.000,3,11075574,12685,0,1672785142,13122.359108169992,46.843512719999126,53580.11264016 2023-01-03,22:32:27.000,3,11075663,12405,0,1672785146,13122.473625439998,46.62498969000444,53580.14058864001 2023-01-03,22:32:31.000,3,11075547,12725,0,1672785150,13122.520779609993,46.34302449000097,53580.18251136 2023-01-03,22:32:35.000,3,11075584,12525,0,1672785154,13122.628560569989,46.14564885000436,53580.2314212 2023-01-03,22:32:39.000,3,11075614,12525,0,1672785158,13122.675714739999,45.99761712000327,53580.35020224 2023-01-03,22:32:43.000,3,11075563,12525,0,1672785162,13122.702659979994,45.863683650000894,53580.42007344 2023-01-03,22:32:47.000,3,11075626,12645,0,1672785166,13122.783495699994,45.814339739998104,53580.44802192 2023-01-03,22:32:51.000,3,11075647,12765,0,1672785170,13122.621824259993,45.89188016999833,53580.50391888001 2023-01-03,22:32:55.000,3,11075614,12685,0,1672785174,13122.514043299998,45.807290609998745,53580.56680296 2023-01-03,22:32:59.000,3,11075662,12765,0,1672785178,13122.399526029993,45.93417495000176,53580.531867360005 2023-01-03,22:33:03.000,3,11075557,12645,0,1672785182,13122.224381970002,46.00466625000263,53580.413086320004 2023-01-03,22:33:07.000,3,11075629,12565,0,1672785186,13122.332162929997,46.082206680002855,53580.50391888001 2023-01-03,22:33:11.000,3,11075596,12685,0,1672785190,13122.352371859997,46.18794363000052,53580.45500904001 2023-01-03,22:33:15.000,3,11075555,12685,0,1672785194,13122.439943889993,46.23728754000331,53580.51789312 2023-01-03,22:33:19.000,3,11075641,12605,0,1672785198,13122.419734959993,46.24433667000267,53580.531867360005 2023-01-03,22:33:23.000,3,11075626,12325,0,1672785202,13122.520779609993,46.300729710004816,53580.56680296 2023-01-03,22:33:27.000,3,11075600,12605,0,1672785206,13122.608351639989,46.41351579000184,53580.55981584 2023-01-03,22:33:31.000,3,11075644,12365,0,1672785210,13122.635296879998,46.547449260004214,53580.59475144001 2023-01-03,22:33:35.000,3,11075667,12405,0,1672785214,13122.561197469993,46.5192527399995,53580.63667416 2023-01-03,22:33:39.000,3,11075656,12445,0,1672785218,13122.466889130003,46.51220361000014,53580.580777200004 2023-01-03,22:33:43.000,3,11075627,12685,0,1672785222,13122.345635550002,46.547449260004214,53580.434047680006 2023-01-03,22:33:47.000,3,11075654,12485,0,1672785226,13122.325426620002,46.540400130004855,53580.39212496 2023-01-03,22:33:51.000,3,11075639,12565,0,1672785230,13122.291745069997,46.46990883000399,53580.4410348 2023-01-03,22:33:55.000,3,11075615,12365,0,1672785234,13122.244590900002,46.47695796000335,53580.42706056001 2023-01-03,22:33:59.000,3,11075591,12565,0,1672785238,13122.224381970002,46.46990883000399,53580.40609920001 2023-01-03,22:34:03.000,3,11075648,12485,0,1672785242,13122.311953999997,46.610891429998446,53580.294305280004 2023-01-03,22:34:07.000,3,11075584,12605,0,1672785246,13122.493834369998,46.617940559997805,53580.32924088 2023-01-03,22:34:11.000,3,11075571,12605,0,1672785250,13122.77002307999,46.57564578000165,53580.28731816001 2023-01-03,22:34:15.000,3,11075613,12685,0,1672785254,13123.03947548,46.434663179999916,53580.266356800006 2023-01-03,22:34:19.000,3,11075588,12645,0,1672785258,13123.255037399991,46.39941753000312,53580.3012924 2023-01-03,22:34:23.000,3,11075623,12445,0,1672785262,13123.376290979992,46.300729710004816,53580.23840832001 2023-01-03,22:34:27.000,3,11075586,12445,0,1672785266,13123.618798139993,46.300729710004816,53580.266356800006 2023-01-03,22:34:31.000,3,11075537,12405,0,1672785270,13123.753524339998,46.35007362000033,53580.32924088 2023-01-03,22:34:35.000,3,11075566,12645,0,1672785274,13123.98929518999,46.45581056999799,53580.42706056001 2023-01-03,22:34:39.000,3,11075613,12605,0,1672785278,13124.204857109995,46.53335099999822,53580.510906 2023-01-03,22:34:43.000,3,11075552,12645,0,1672785282,13124.25874759,46.674333599999954,53580.52488024001 2023-01-03,22:34:47.000,3,11075590,12445,0,1672785286,13124.31937438,46.83646358999977,53580.56680296 2023-01-03,22:34:51.000,3,11075579,12685,0,1672785290,13124.447364269996,47.083183139999164,53580.580777200004 2023-01-03,22:34:55.000,3,11075562,12405,0,1672785294,13124.602299400001,47.2241657400009,53580.58776432 2023-01-03,22:34:59.000,3,11075589,12485,0,1672785298,13124.696607739992,47.181870960004744,53580.580777200004 2023-01-03,22:35:03.000,3,11075599,12645,0,1672785302,13124.804388700002,47.20301835000282,53580.6157128 2023-01-03,22:35:07.000,3,11075645,12565,0,1672785306,13124.831333939997,47.16777269999875,53580.6157128 2023-01-03,22:35:11.000,3,11075609,12565,0,1672785310,13124.925642280003,47.13957618000131,53580.76244232001 2023-01-03,22:35:15.000,3,11075614,12885,0,1672785314,13125.013214309998,46.949249670004065,53580.8951976 2023-01-03,22:35:19.000,3,11075611,12565,0,1672785318,13125.154676819999,46.79416881000361,53581.04192712 2023-01-03,22:35:23.000,3,11075664,12605,0,1672785322,13125.43760184,46.448761439998634,53581.07686272001 2023-01-03,22:35:27.000,3,11075609,12325,0,1672785326,13125.653163759991,46.089255810002214,53581.29346344001 2023-01-03,22:35:31.000,3,11075668,12245,0,1672785330,13125.808098889996,45.75089757000387,53581.40525736 2023-01-03,22:35:35.000,3,11075623,12685,0,1672785334,13125.922616160002,45.504178020004474,53581.54499976 2023-01-03,22:35:39.000,3,11075597,12565,0,1672785338,13126.043869740002,45.264507600004436,53581.61487096 2023-01-03,22:35:43.000,3,11075646,12485,0,1672785342,13126.232486419998,45.06713196000055,53581.78256184 2023-01-03,22:35:47.000,3,11075654,12645,0,1672785346,13126.522147749994,44.96844414000225,53581.9782012 2023-01-03,22:35:51.000,3,11075624,12485,0,1672785350,13126.744445979995,44.982542400000966,53582.07602088 2023-01-03,22:35:55.000,3,11075612,12645,0,1672785354,13126.872435869991,45.08827934999863,53582.278647360006 2023-01-03,22:35:59.000,3,11075534,12645,0,1672785358,13126.912853729991,45.172868909998215,53582.41838976001 2023-01-03,22:36:03.000,3,11075578,12565,0,1672785362,13127.020634690001,45.28565499000251,53582.63499048001 2023-01-03,22:36:07.000,3,11075596,12645,0,1672785366,13126.980216830001,45.440735850002966,53582.7467844 2023-01-03,22:36:11.000,3,11075663,12685,0,1672785370,13126.933062659991,45.454834110001684,53582.85159120001 2023-01-03,22:36:15.000,3,11075565,12605,0,1672785374,13126.939798970001,45.567620189998706,53582.93543664 2023-01-03,22:36:19.000,3,11075617,12565,0,1672785378,13126.865699559996,45.638111489999574,53582.85857832 2023-01-03,22:36:23.000,3,11075587,12365,0,1672785382,13126.933062659991,45.76499583000259,53583.01229496 2023-01-03,22:36:27.000,3,11075617,12645,0,1672785386,13126.852226939991,45.92007669000304,53582.928449520005 2023-01-03,22:36:31.000,3,11075666,12445,0,1672785390,13126.83201800999,45.87778190999961,53582.96338512 2023-01-03,22:36:35.000,3,11075595,12485,0,1672785394,13126.57603823,45.87778190999961,53582.928449520005 2023-01-03,22:36:39.000,3,11075584,12285,0,1672785398,13126.542356679995,45.87778190999961,53582.99133360001 2023-01-03,22:36:43.000,3,11075647,12365,0,1672785402,13126.71750074,45.814339739998104,53582.96338512 2023-01-03,22:36:47.000,3,11075635,12485,0,1672785406,13126.77812753,45.72975017999852,53582.92146240001 2023-01-03,22:36:51.000,3,11075615,12765,0,1672785410,13126.60971977999,45.49712888999784,53582.98434648 2023-01-03,22:36:55.000,3,11075656,12805,0,1672785414,13126.46825726999,45.31385150999995,53582.96338512 2023-01-03,22:36:59.000,3,11075652,12445,0,1672785418,13126.394157859999,45.20811456000229,53582.92146240001 2023-01-03,22:37:03.000,3,11075595,12765,0,1672785422,13126.400894169994,45.01778804999776,53582.94242376001 2023-01-03,22:37:07.000,3,11075612,12605,0,1672785426,13126.373948929999,44.82746154000051,53582.96338512 2023-01-03,22:37:11.000,3,11075534,12525,0,1672785430,13126.51541144,44.79926502000308,53582.928449520005 2023-01-03,22:37:15.000,3,11075675,12685,0,1672785434,13126.764654909995,44.60188937999919,53582.956398 2023-01-03,22:37:19.000,3,11075610,12685,0,1672785438,13126.77812753,44.34107157000108,53583.145050240004 2023-01-03,22:37:23.000,3,11075617,12645,0,1672785442,13126.50867512999,44.24238375000277,53583.15902448001 2023-01-03,22:37:27.000,3,11075609,12645,0,1672785446,13126.46825726999,44.136646799997834,53583.15203736 2023-01-03,22:37:31.000,3,11075669,12365,0,1672785450,13126.60971977999,43.995664200003375,53583.17998584 2023-01-03,22:37:35.000,3,11075600,12445,0,1672785454,13126.562565609995,44.02386072000081,53583.24985704 2023-01-03,22:37:39.000,3,11075589,12765,0,1672785458,13126.293113209998,44.009762460002094,53583.22190856 2023-01-03,22:37:43.000,3,11075616,12485,0,1672785462,13126.299849519994,44.02386072000081,53583.18697296001 2023-01-03,22:37:47.000,3,11075653,12485,0,1672785466,13126.394157859999,43.93222203000187,53583.263831280005 2023-01-03,22:37:51.000,3,11075605,12525,0,1672785470,13126.259431659993,43.960418549999304,53583.42453504001 2023-01-03,22:37:55.000,3,11075652,12485,0,1672785474,13126.077551289993,44.0732046300036,53583.36863808 2023-01-03,22:37:59.000,3,11075657,12325,0,1672785478,13126.171859629998,44.15779419000319,53583.44549640001 2023-01-03,22:38:03.000,3,11075663,12445,0,1672785482,13126.239222729993,44.04500810999889,53583.4105608 2023-01-03,22:38:07.000,3,11075627,12685,0,1672785486,13126.131441769998,44.122548539999116,53583.50838048 2023-01-03,22:38:11.000,3,11075635,12405,0,1672785490,13126.091023909998,44.28467852999893,53583.53632896 2023-01-03,22:38:15.000,3,11075623,12485,0,1672785494,13126.124705460003,44.34107157000108,53583.44549640001 2023-01-03,22:38:19.000,3,11075619,12525,0,1672785498,13125.808098889996,44.34107157000108,53583.42453504001 2023-01-03,22:38:23.000,3,11075637,12365,0,1672785502,13125.45107445999,44.623036770004546,53583.452483520006 2023-01-03,22:38:27.000,3,11075560,12325,0,1672785506,13125.35002980999,44.89795284000138,53583.452483520006 2023-01-03,22:38:31.000,3,11075631,12525,0,1672785510,13125.25572147,44.97549327000161,53583.45947064 2023-01-03,22:38:35.000,3,11075583,12645,0,1672785514,13124.730289289997,45.01778804999776,53583.45947064 2023-01-03,22:38:39.000,3,11075692,12525,0,1672785518,13124.144230319995,45.23631107999972,53583.47344488001 2023-01-03,22:38:43.000,3,11075656,12605,0,1672785522,13123.820887439993,45.454834110001684,53583.431522160005 2023-01-03,22:38:47.000,3,11075645,12685,0,1672785526,13123.625534450002,45.616964100001496,53583.312741120004 2023-01-03,22:38:51.000,3,11075532,12485,0,1672785530,13123.207883229996,45.79319235000003,53583.214921440005 2023-01-03,22:38:55.000,3,11075545,12765,0,1672785534,13122.561197469993,45.9623714699992,53583.13806312001 2023-01-03,22:38:59.000,3,11075633,12725,0,1672785538,13121.8404123,46.11040320000029,53582.956398 2023-01-03,22:39:03.000,3,11075578,12605,0,1672785542,13121.456442629998,46.23728754000331,53582.79569424 2023-01-03,22:39:07.000,3,11075625,12445,0,1672785546,13121.139836059992,46.32892623000225,53582.5022352 2023-01-03,22:39:11.000,3,11075619,12645,0,1672785550,13120.749130079996,46.300729710004816,53582.432364 2023-01-03,22:39:15.000,3,11075622,12565,0,1672785554,13120.216961589998,46.216140149997955,53582.2926216 2023-01-03,22:39:19.000,3,11075622,12685,0,1672785558,13119.758892509992,46.13155058999837,53582.21576328 2023-01-03,22:39:23.000,3,11075596,12525,0,1672785562,13119.139151989999,45.96942059999856,53582.15287920001 2023-01-03,22:39:27.000,3,11075636,12725,0,1672785566,13118.519411469992,45.92007669000304,53582.06204664001 2023-01-03,22:39:31.000,3,11075572,12605,0,1672785570,13117.926616189994,45.7156519199998,53581.90833 2023-01-03,22:39:35.000,3,11075577,12565,0,1672785574,13117.482019729992,45.41958846000489,53581.78954896 2023-01-03,22:39:39.000,3,11075612,12405,0,1672785578,13117.212567329996,45.06008283000119,53581.61487096 2023-01-03,22:39:43.000,3,11075620,12885,0,1672785582,13116.990269099995,44.806314150002436,53581.40525736 2023-01-03,22:39:47.000,3,11075615,12605,0,1672785586,13116.929642309995,44.60893850999855,53581.39827024 2023-01-03,22:39:51.000,3,11075628,12645,0,1672785590,13116.653453599989,44.573692860001756,53581.272502080006 2023-01-03,22:39:55.000,3,11075674,12645,0,1672785594,13116.525463709993,44.54549634000432,53581.11878544 2023-01-03,22:39:59.000,3,11075587,12405,0,1672785598,13116.390737510003,44.4538576499981,53581.0698756 2023-01-03,22:40:03.000,3,11075600,12565,0,1672785602,13116.390737510003,44.362218959999154,53580.97904304001 2023-01-03,22:40:07.000,3,11075638,12645,0,1672785606,13116.613035739989,44.38336635000451,53580.78340368 2023-01-03,22:40:11.000,3,11075662,12765,0,1672785610,13116.85554289999,44.37631721999787,53580.67859688 2023-01-03,22:40:15.000,3,11075693,12565,0,1672785614,13117.14520423,44.411562870001944,53580.60872568 2023-01-03,22:40:19.000,3,11075634,12205,0,1672785618,13117.232776259996,44.48205417000281,53580.413086320004 2023-01-03,22:40:23.000,3,11075651,12805,0,1672785622,13117.333820909997,44.68647893999878,53580.38513784001 2023-01-03,22:40:27.000,3,11075649,12805,0,1672785626,13117.535910209997,44.89795284000138,53580.3012924 2023-01-03,22:40:31.000,3,11075592,12445,0,1672785630,13117.805362609994,45.17991804000485,53580.22443408 2023-01-03,22:40:35.000,3,11075637,12885,0,1672785634,13118.108496559995,45.271556730003795,53580.17552424 2023-01-03,22:40:39.000,3,11075645,12325,0,1672785638,13118.458784679991,45.278605860003154,53580.13360152 2023-01-03,22:40:43.000,3,11075624,12565,0,1672785642,13118.647401360002,45.3702445500021,53580.14058864001 2023-01-03,22:40:47.000,3,11075611,12565,0,1672785646,13118.896644829998,45.35614629000338,53580.15456288 2023-01-03,22:40:51.000,3,11075661,12405,0,1672785650,13118.964007929993,45.23631107999972,53579.986872 2023-01-03,22:40:55.000,3,11075615,12685,0,1672785654,13119.11220674999,45.06713196000055,53579.930975040006 2023-01-03,22:40:59.000,3,11075646,12445,0,1672785658,13119.118943059999,44.9120511000001,53579.87507808 2023-01-03,22:41:03.000,3,11075628,12285,0,1672785662,13119.36145022,44.806314150002436,53580.01482048 2023-01-03,22:41:07.000,3,11075610,12565,0,1672785666,13119.684793100001,44.771068499998364,53579.85411672001 2023-01-03,22:41:11.000,3,11075616,12565,0,1672785670,13120.142862179993,44.806314150002436,53579.94494928 2023-01-03,22:41:15.000,3,11075656,12485,0,1672785674,13120.51335922999,44.8768054500033,53579.958923520004 2023-01-03,22:41:19.000,3,11075632,12285,0,1672785678,13120.897328899991,44.94729675000417,53580.14058864001 2023-01-03,22:41:23.000,3,11075679,12645,0,1672785682,13121.092681889997,45.045984570002474,53580.15456288 2023-01-03,22:41:27.000,3,11075520,12285,0,1672785686,13121.456442629998,45.24336020999908,53580.22443408 2023-01-03,22:41:31.000,3,11075666,12405,0,1672785690,13121.61137775999,45.54647280000063,53580.294305280004 2023-01-03,22:41:35.000,3,11075650,12245,0,1672785694,13121.77978551,45.905978430004325,53580.35020224 2023-01-03,22:41:39.000,3,11075591,12285,0,1672785698,13121.63158668999,46.307778840004175,53580.27334392 2023-01-03,22:41:43.000,3,11075619,12645,0,1672785702,13121.503596799994,46.73777577000146,53580.25238256 2023-01-03,22:41:47.000,3,11075646,12845,0,1672785706,13121.375606909998,47.10433053000452,53580.04276896 2023-01-03,22:41:51.000,3,11075554,12525,0,1672785710,13121.099418199992,47.66826093000418,53579.525722080005 2023-01-03,22:41:55.000,3,11075621,12405,0,1672785714,13120.075499079998,48.21104393999849,53578.95976536 2023-01-03,22:41:59.000,3,11075626,12485,0,1672785718,13119.671320479996,47.55547484999988,53579.644503120006 2023-01-03,22:42:03.000,3,11075664,12605,0,1672785722,13119.907091330002,47.64006440999947,53580.27334392 2023-01-03,22:42:07.000,3,11075636,12485,0,1672785726,13119.927300260002,47.703506580000976,53580.4410348 2023-01-03,22:42:11.000,3,11075643,12605,0,1672785730,13119.954245499997,47.72465396999905,53580.461996160004 2023-01-03,22:42:15.000,3,11075646,12485,0,1672785734,13120.001399669993,47.74580136000441,53580.510906 2023-01-03,22:42:19.000,3,11075690,12405,0,1672785738,13119.987927050002,47.85153831000207,53580.39212496 2023-01-03,22:42:23.000,3,11075747,12365,0,1672785742,13120.210225279989,47.929078740002296,53580.48994464 2023-01-03,22:42:27.000,3,11075636,12765,0,1672785746,13120.304533619994,47.96432438999909,53580.57379008001 2023-01-03,22:42:31.000,3,11075618,12405,0,1672785750,13120.47294136999,47.79514526999992,53580.66462264 2023-01-03,22:42:35.000,3,11075640,12445,0,1672785754,13120.385369339994,47.710555710000335,53580.74148096001 2023-01-03,22:42:39.000,3,11075685,12525,0,1672785758,13120.445996129994,47.60481876000267,53580.97904304001 2023-01-03,22:42:43.000,3,11075664,12845,0,1672785762,13120.506622919995,47.67531006000354,53581.02096576 2023-01-03,22:42:47.000,3,11075637,12525,0,1672785766,13120.68176698,47.73875222999777,53581.104811200006 2023-01-03,22:42:51.000,3,11075616,12605,0,1672785770,13120.910801519996,47.85153831000207,53581.18166952 2023-01-03,22:42:55.000,3,11075718,12805,0,1672785774,13120.957955689992,48.04891394999868,53581.25852784 2023-01-03,22:42:59.000,3,11075620,12565,0,1672785778,13120.627876499995,48.18989655000041,53581.3493604 2023-01-03,22:43:03.000,3,11075662,12325,0,1672785782,13120.338215169999,48.24628959000256,53581.29346344001 2023-01-03,22:43:07.000,3,11075692,12645,0,1672785786,13120.163071109993,48.25333872000192,53581.25852784 2023-01-03,22:43:11.000,3,11075628,12605,0,1672785790,13119.994663359998,48.28153523999936,53581.30743768 2023-01-03,22:43:15.000,3,11075662,12525,0,1672785794,13119.907091330002,48.168749160002335,53581.34237328001 2023-01-03,22:43:19.000,3,11075649,12525,0,1672785798,13119.684793100001,48.126454379998904,53581.24455360001 2023-01-03,22:43:23.000,3,11075629,12565,0,1672785802,13119.577012139991,48.0277665600006,53581.19564376001 2023-01-03,22:43:27.000,3,11075661,12805,0,1672785806,13119.469231179995,47.950226130000374,53581.09782408001 2023-01-03,22:43:31.000,3,11075588,12925,0,1672785810,13119.43554962999,47.992520910003805,53581.07686272001 2023-01-03,22:43:35.000,3,11075666,12245,0,1672785814,13119.4827038,48.126454379998904,53581.04192712 2023-01-03,22:43:39.000,3,11075695,12605,0,1672785818,13119.489440109995,48.2392404600032,53580.95109456 2023-01-03,22:43:43.000,3,11075612,12565,0,1672785822,13119.637638929991,48.46481262000452,53580.97205592 2023-01-03,22:43:47.000,3,11075680,12485,0,1672785826,13119.758892509992,48.64104087000305,53580.99301728 2023-01-03,22:43:51.000,3,11075679,12765,0,1672785830,13119.920563949992,48.66923739000049,53581.083849840004 2023-01-03,22:43:55.000,3,11075683,12405,0,1672785834,13120.014872289998,48.68333564999921,53581.16769528 2023-01-03,22:43:59.000,3,11075665,12565,0,1672785838,13119.954245499997,48.760876079999434,53581.209618 2023-01-03,22:44:03.000,3,11075612,12605,0,1672785842,13119.806046680002,48.86661303000437,53581.29346344001 2023-01-03,22:44:07.000,3,11075755,12445,0,1672785846,13119.54333059,48.993497370000114,53581.30743768 2023-01-03,22:44:11.000,3,11075735,12605,0,1672785850,13119.327768669995,49.176774749998,53581.47512856 2023-01-03,22:44:15.000,3,11075647,12685,0,1672785854,13119.145888299994,49.388248650000605,53581.440192960006 2023-01-03,22:44:19.000,3,11075717,12525,0,1672785858,13118.876435899998,49.571526029998495,53581.46115432001 2023-01-03,22:44:23.000,3,11075688,12445,0,1672785862,13118.438575749991,49.790049060000456,53581.44718008 2023-01-03,22:44:27.000,3,11075647,12285,0,1672785866,13118.06134239,49.93103166000219,53581.489102800006 2023-01-03,22:44:31.000,3,11075701,12605,0,1672785870,13117.630218550003,49.94512992000091,53581.51705128 2023-01-03,22:44:35.000,3,11075615,12285,0,1672785874,13117.205831020001,49.966277309998986,53581.44718008 2023-01-03,22:44:39.000,3,11075623,12405,0,1672785878,13116.93637861999,49.90988427000411,53581.33538616 2023-01-03,22:44:43.000,3,11075613,12485,0,1672785882,13116.673662529989,49.64201732999936,53581.3493604 2023-01-03,22:44:47.000,3,11075650,12365,0,1672785886,13116.545672639993,49.3248064799991,53581.35634752 2023-01-03,22:44:51.000,3,11075614,12285,0,1672785890,13116.269483930002,48.85956389999774,53581.37730888 2023-01-03,22:44:55.000,3,11075717,12565,0,1672785894,13115.92593212,48.352026540000224,53581.35634752 2023-01-03,22:44:59.000,3,11075690,12525,0,1672785898,13115.69689757999,47.73875222999777,53581.300450560004 2023-01-03,22:45:03.000,3,11075646,12485,0,1672785902,13115.447654109994,47.26646052000433,53581.23057936 2023-01-03,22:45:07.000,3,11075584,12725,0,1672785906,13115.393763629989,46.906954890000634,53581.18865664 2023-01-03,22:45:11.000,3,11075648,12445,0,1672785910,13115.413972559989,46.64613708000252,53581.272502080006 2023-01-03,22:45:15.000,3,11075608,12365,0,1672785914,13115.57564399999,46.40646666000248,53581.37730888 2023-01-03,22:45:19.000,3,11075620,12645,0,1672785918,13115.80467854,46.1738453700018,53581.44718008 2023-01-03,22:45:23.000,3,11075688,12525,0,1672785922,13116.006767840001,45.9271258200024,53581.47512856 2023-01-03,22:45:27.000,3,11075573,12485,0,1672785926,13116.309901790002,45.398441069999535,53581.60089672001 2023-01-03,22:45:31.000,3,11075569,12525,0,1672785930,13116.69387145999,44.869756320003944,53581.69172928 2023-01-03,22:45:35.000,3,11075590,12645,0,1672785934,13117.07784112999,44.09435202000168,53581.78256184 2023-01-03,22:45:39.000,3,11075712,12605,0,1672785938,13117.488756040002,43.43878293000307,53581.8384588 2023-01-03,22:45:43.000,3,11075622,12405,0,1672785942,13118.13544179999,43.17091598999832,53581.90134288 2023-01-03,22:45:47.000,3,11075627,12565,0,1672785946,13119.2806145,43.135670340001525,53582.138904960004 2023-01-03,22:45:51.000,3,11075685,12765,0,1672785950,13120.324742549994,43.38943902000028,53582.21576328 2023-01-03,22:45:55.000,3,11075650,12725,0,1672785954,13121.052264029997,43.73484638999798,53582.38345416 2023-01-03,22:45:59.000,3,11075689,12485,0,1672785958,13121.67200454999,44.122548539999116,53582.64896472 2023-01-03,22:46:03.000,3,11075602,12685,0,1672785962,13121.988611119996,44.60893850999855,53582.93543664 2023-01-03,22:46:07.000,3,11075634,12645,0,1672785966,13122.008820049996,45.10942674000398,53583.00530784 2023-01-03,22:46:11.000,3,11075696,12445,0,1672785970,13121.968402189996,45.5817184500047,53583.117101760006 2023-01-03,22:46:15.000,3,11075726,12685,0,1672785974,13121.746103959995,46.09630494000157,53583.145050240004 2023-01-03,22:46:19.000,3,11075607,12565,0,1672785978,13121.517069419999,46.41351579000184,53583.131076 2023-01-03,22:46:23.000,3,11075662,12685,0,1672785982,13121.261089639993,46.906954890000634,53582.998320720006 2023-01-03,22:46:27.000,3,11075676,12525,0,1672785986,13121.139836059992,47.245313129998976,53582.93543664 2023-01-03,22:46:31.000,3,11075692,12565,0,1672785990,13120.924274140001,47.654162669998186,53582.73979728 2023-01-03,22:46:35.000,3,11075642,12565,0,1672785994,13120.951219379996,48.161700030002976,53582.57909352 2023-01-03,22:46:39.000,3,11075704,12565,0,1672785998,13120.991637239997,48.68333564999921,53582.495248080006 2023-01-03,22:46:43.000,3,11075641,12525,0,1672786002,13121.112890819997,49.10628345000441,53582.40441552 2023-01-03,22:46:47.000,3,11075678,12605,0,1672786006,13121.079209269992,49.28251170000294,53582.35550568 2023-01-03,22:46:51.000,3,11075681,12365,0,1672786010,13120.883856280001,49.338904739997815,53582.33454432 2023-01-03,22:46:55.000,3,11075682,12765,0,1672786014,13120.425787199994,49.41644516999804,53582.21576328 2023-01-03,22:46:59.000,3,11075629,12525,0,1672786018,13119.886882400002,49.46578908000083,53582.1878148 2023-01-03,22:47:03.000,3,11075640,12445,0,1672786022,13119.54333059,49.59267342000385,53582.24371176 2023-01-03,22:47:07.000,3,11075674,12525,0,1672786026,13119.25366925999,49.64906645999872,53582.17384056 2023-01-03,22:47:11.000,3,11075690,12685,0,1672786030,13119.091997819989,49.7477542800043,53582.138904960004 2023-01-03,22:47:15.000,3,11075725,12885,0,1672786034,13118.883172209993,49.82529471000453,53582.16685344 2023-01-03,22:47:19.000,3,11075624,12645,0,1672786038,13118.660873979992,49.86054036000132,53582.24371176 2023-01-03,22:47:23.000,3,11075643,12605,0,1672786042,13118.31732216999,50.029719480000495,53582.31358296 2023-01-03,22:47:27.000,3,11075604,12605,0,1672786046,13117.798626299998,50.198898599999666,53582.43935112001 2023-01-03,22:47:31.000,3,11075623,12605,0,1672786050,13117.347293530001,50.38217598000483,53582.52319656 2023-01-03,22:47:35.000,3,11075680,12485,0,1672786054,13116.81512503999,50.50201119000121,53582.60005488 2023-01-03,22:47:39.000,3,11075706,12245,0,1672786058,13116.202120829992,50.57250249000208,53582.544157920005 2023-01-03,22:47:43.000,3,11075696,12605,0,1672786062,13115.609325549995,50.64299379000295,53582.46031248 2023-01-03,22:47:47.000,3,11075661,12405,0,1672786066,13114.989585030002,50.650042920002306,53582.41838976001 2023-01-03,22:47:51.000,3,11075687,12525,0,1672786070,13114.29574509999,50.53725683999801,53582.35550568 2023-01-03,22:47:55.000,3,11075647,12445,0,1672786074,13113.702949819992,50.311684680003964,53582.29960872001 2023-01-03,22:47:59.000,3,11075681,12605,0,1672786078,13113.21793549999,50.05791599999793,53582.2926216 2023-01-03,22:48:03.000,3,11075634,12565,0,1672786082,13112.935010479989,49.839392970003246,53582.09698224 2023-01-03,22:48:07.000,3,11075670,12525,0,1672786086,13112.833965829988,49.75480341000366,53582.07602088 2023-01-03,22:48:11.000,3,11075620,12725,0,1672786090,13112.948483099994,49.76890167000238,53581.971214080004 2023-01-03,22:48:15.000,3,11075639,12485,0,1672786094,13113.231408119995,49.89578600999812,53581.90134288 2023-01-03,22:48:19.000,3,11075653,12525,0,1672786098,13113.433497419996,50.10021078000136,53581.754613360004 2023-01-03,22:48:23.000,3,11075696,12605,0,1672786102,13113.723158749992,50.17775121000159,53581.705703520005 2023-01-03,22:48:27.000,3,11075649,12605,0,1672786106,13114.026292699993,50.28348815999925,53581.64980656001 2023-01-03,22:48:31.000,3,11075611,12525,0,1672786110,13114.48436178,50.3398812000014,53581.67775504001 2023-01-03,22:48:35.000,3,11075693,12605,0,1672786114,13114.989585030002,50.17070208000223,53581.656793680006 2023-01-03,22:48:39.000,3,11075581,12525,0,1672786118,13115.589116619994,50.10021078000136,53581.733652 2023-01-03,22:48:43.000,3,11075634,12645,0,1672786122,13116.067394630001,50.022670350001135,53581.775574720006 2023-01-03,22:48:47.000,3,11075704,12485,0,1672786126,13116.599563119998,50.036768609999854,53581.733652 2023-01-03,22:48:51.000,3,11075645,12325,0,1672786130,13117.205831020001,49.93103166000219,53581.84544592001 2023-01-03,22:48:55.000,3,11075593,12645,0,1672786134,13117.879462019999,49.7829999300011,53581.95025272 2023-01-03,22:48:59.000,3,11075671,12485,0,1672786138,13118.425103130001,49.677262980003434,53581.95723984 2023-01-03,22:49:03.000,3,11075594,12605,0,1672786142,13118.997689479998,49.50808386000426,53582.03409816001 2023-01-03,22:49:07.000,3,11075730,12285,0,1672786146,13119.62416631,49.437592560003395,53582.22973752001 2023-01-03,22:49:11.000,3,11075672,12645,0,1672786150,13120.109180629988,49.37415039000189,53582.2926216 2023-01-03,22:49:15.000,3,11075677,12565,0,1672786154,13120.59419494999,49.268413440004224,53582.43935112001 2023-01-03,22:49:19.000,3,11075695,12685,0,1672786158,13121.072472959997,49.162676489999285,53582.51620944001 2023-01-03,22:49:23.000,3,11075643,12405,0,1672786162,13121.638323,49.09218518999842,53582.60005488 2023-01-03,22:49:27.000,3,11075713,12525,0,1672786166,13122.123337320001,49.09218518999842,53582.6769132 2023-01-03,22:49:31.000,3,11075694,12565,0,1672786170,13122.540988539993,49.14857823000057,53582.87255256001 2023-01-03,22:49:35.000,3,11075692,12485,0,1672786174,13122.87780404,49.36710126000253,53582.85857832 2023-01-03,22:49:39.000,3,11075668,12325,0,1672786178,13123.09336595999,49.670213850004075,53582.97037224001 2023-01-03,22:49:43.000,3,11075670,12405,0,1672786182,13123.147256439996,49.966277309998986,53583.04024344001 2023-01-03,22:49:47.000,3,11075563,12605,0,1672786186,13123.17420167999,50.19184947000031,53583.13806312001 2023-01-03,22:49:51.000,3,11075699,12405,0,1672786190,13123.15399274999,50.49496206000185,53583.15203736 2023-01-03,22:49:55.000,3,11075660,12605,0,1672786194,13123.14052013,50.614797269998235,53583.333702480006 2023-01-03,22:49:59.000,3,11075631,12445,0,1672786198,13123.10010227,50.74873074000061,53583.382612320005 2023-01-03,22:50:03.000,3,11075750,12485,0,1672786202,13122.97211237999,50.840369429999555,53583.4105608 2023-01-03,22:50:07.000,3,11075677,12645,0,1672786206,13122.77002307999,50.946106380004494,53583.52934184 2023-01-03,22:50:11.000,3,11075688,12685,0,1672786210,13122.446680200002,51.09413810999831,53583.49440624001 2023-01-03,22:50:15.000,3,11075690,12805,0,1672786214,13122.109864699996,51.108236370004306,53583.62716152 2023-01-03,22:50:19.000,3,11075691,12765,0,1672786218,13121.61137775999,51.0447942000028,53583.48741912 2023-01-03,22:50:23.000,3,11075699,12445,0,1672786222,13121.059000339992,50.882664210002986,53583.56427744 2023-01-03,22:50:27.000,3,11075642,12605,0,1672786226,13120.66155805,50.69233769999846,53583.61318728001 2023-01-03,22:50:31.000,3,11075761,12605,0,1672786230,13120.156334799998,50.607748139998876,53583.62017440001 2023-01-03,22:50:35.000,3,11075625,12285,0,1672786234,13119.570275829996,50.424470760000986,53583.5852388 2023-01-03,22:50:39.000,3,11075685,12405,0,1672786238,13119.091997819989,50.29053728999861,53583.57825168 2023-01-03,22:50:43.000,3,11075633,12965,0,1672786242,13118.654137669997,50.1284072999988,53583.64113576001 2023-01-03,22:50:47.000,3,11075702,12565,0,1672786246,13118.249959069995,50.029719480000495,53583.53632896 2023-01-03,22:50:51.000,3,11075632,12445,0,1672786250,13117.751472129989,50.079063390003284,53583.52235472001 2023-01-03,22:50:55.000,3,11075649,12485,0,1672786254,13117.414656629997,50.29758641999797,53583.382612320005 2023-01-03,22:50:59.000,3,11075717,12525,0,1672786258,13117.10478637,50.49496206000185,53583.30575400001 2023-01-03,22:51:03.000,3,11075660,12525,0,1672786262,13116.90269707,50.79102552000404,53583.22190856 2023-01-03,22:51:07.000,3,11075718,12445,0,1672786266,13116.97679647999,50.97430290000193,53583.08915328001 2023-01-03,22:51:11.000,3,11075738,12565,0,1672786270,13117.1249953,51.249218969998765,53583.08915328001 2023-01-03,22:51:15.000,3,11075802,12405,0,1672786274,13117.06436851,51.4888893899988,53583.01229496 2023-01-03,22:51:19.000,3,11075701,12485,0,1672786278,13116.89596075999,51.83429676000378,53583.11011464001 2023-01-03,22:51:23.000,3,11075684,12485,0,1672786282,13116.511991089988,52.22904804000427,53583.12408888 2023-01-03,22:51:27.000,3,11075636,12565,0,1672786286,13116.148230350002,52.37003063999873,53583.03325632 2023-01-03,22:51:31.000,3,11075704,12485,0,1672786290,13115.74405175,52.48986585000239,53583.0262692 2023-01-03,22:51:35.000,3,11075711,12605,0,1672786294,13115.360082079998,52.46871846000431,53582.928449520005 2023-01-03,22:51:39.000,3,11075666,12285,0,1672786298,13115.056948129997,52.49691498000175,53582.80268136001 2023-01-03,22:51:43.000,3,11075694,12565,0,1672786302,13114.74707787,52.48986585000239,53582.641977600004 2023-01-03,22:51:47.000,3,11075715,12525,0,1672786306,13114.652769529996,52.574455410001974,53582.60005488 2023-01-03,22:51:51.000,3,11075716,12685,0,1672786310,13114.61908797999,52.63084845000412,53582.53018368 2023-01-03,22:51:55.000,3,11075646,12445,0,1672786314,13114.54498857,52.687241489998996,53582.495248080006 2023-01-03,22:51:59.000,3,11075636,12525,0,1672786318,13114.53825225999,52.694290619998355,53582.50922232 2023-01-03,22:52:03.000,3,11075634,12485,0,1672786322,13114.450680229995,52.70838888000435,53582.306595840004 2023-01-03,22:52:07.000,3,11075617,12445,0,1672786326,13114.44394392,52.757732789999864,53582.31358296 2023-01-03,22:52:11.000,3,11075715,12485,0,1672786330,13114.33616295999,52.72953627000243,53582.138904960004 2023-01-03,22:52:15.000,3,11075751,12565,0,1672786334,13114.33616295999,52.84232234999945,53582.138904960004 2023-01-03,22:52:19.000,3,11075672,12365,0,1672786338,13114.25532723999,52.926911909999035,53581.992175440006 2023-01-03,22:52:23.000,3,11075712,12405,0,1672786342,13114.134073659989,52.926911909999035,53581.88038152 2023-01-03,22:52:27.000,3,11075639,12485,0,1672786346,13114.147546279994,52.89166626000224,53581.81749744001 2023-01-03,22:52:31.000,3,11075737,12245,0,1672786350,13114.201436759999,52.90576452000096,53581.705703520005 2023-01-03,22:52:35.000,3,11075647,12565,0,1672786354,13114.302481409999,52.85642060999817,53581.71967776 2023-01-03,22:52:39.000,3,11075676,12525,0,1672786358,13114.39678974999,52.96215756000311,53581.56596112 2023-01-03,22:52:43.000,3,11075691,12445,0,1672786362,13114.40352606,53.096091029998206,53581.55198688 2023-01-03,22:52:47.000,3,11075660,12645,0,1672786366,13114.49783439999,53.2441227599993,53581.39827024 2023-01-03,22:52:51.000,3,11075663,12485,0,1672786370,13114.54498857,53.46264579000126,53581.37730888 2023-01-03,22:52:55.000,3,11075667,12645,0,1672786374,13114.51804332999,53.57543186999828,53581.26551496001 2023-01-03,22:52:59.000,3,11075675,12285,0,1672786378,13114.302481409999,53.77280751000217,53581.1397468 2023-01-03,22:53:03.000,3,11075725,12565,0,1672786382,13114.187964139994,53.92788837000262,53581.05590136001 2023-01-03,22:53:07.000,3,11075720,12565,0,1672786386,13114.039765319998,53.9490357600007,53581.09083696 2023-01-03,22:53:11.000,3,11075717,12605,0,1672786390,13113.918511739997,53.9137901100039,53581.07686272001 2023-01-03,22:53:15.000,3,11075676,12485,0,1672786394,13113.824203399992,53.82215141999768,53580.90917184001 2023-01-03,22:53:19.000,3,11075688,12645,0,1672786398,13114.059974249998,53.737561859998095,53580.965068800004 2023-01-03,22:53:23.000,3,11075686,12525,0,1672786402,13114.134073659989,53.74461099000473,53580.937120320006 2023-01-03,22:53:27.000,3,11075684,12485,0,1672786406,13114.147546279994,53.66002142999787,53580.95808168001 2023-01-03,22:53:31.000,3,11075667,12605,0,1672786410,13114.228381999994,53.57543186999828,53581.00699152001 2023-01-03,22:53:35.000,3,11075709,12645,0,1672786414,13114.32269034,53.4908423099987,53581.04192712 2023-01-03,22:53:39.000,3,11075679,12445,0,1672786418,13114.38331713,53.44854753000254,53581.0000044 2023-01-03,22:53:43.000,3,11075649,12565,0,1672786422,13114.59887904999,53.44854753000254,53580.92314608 2023-01-03,22:53:47.000,3,11075750,12445,0,1672786426,13114.922221929992,53.46264579000126,53581.0698756 2023-01-03,22:53:51.000,3,11075597,12685,0,1672786430,13115.171465400002,53.44854753000254,53581.1397468 2023-01-03,22:53:55.000,3,11075715,12325,0,1672786434,13115.407236249994,53.50494057000469,53581.1397468 2023-01-03,22:53:59.000,3,11075654,12445,0,1672786438,13115.58238031,53.54723535000085,53581.24455360001 2023-01-03,22:54:03.000,3,11075686,12405,0,1672786442,13115.649743409995,53.610677520002355,53581.31442480001 2023-01-03,22:54:07.000,3,11075688,12645,0,1672786446,13115.851832709996,53.737561859998095,53581.42621872 2023-01-03,22:54:11.000,3,11075630,12765,0,1672786450,13115.98655891,53.81510228999832,53581.48211568001 2023-01-03,22:54:15.000,3,11075673,12405,0,1672786454,13116.195384519997,53.87149533000047,53581.51705128 2023-01-03,22:54:19.000,3,11075705,12565,0,1672786458,13116.161702969992,53.89264271999855,53581.468141440004 2023-01-03,22:54:23.000,3,11075607,12525,0,1672786462,13116.195384519997,53.85034794000239,53581.468141440004 2023-01-03,22:54:27.000,3,11075704,12365,0,1672786466,13116.289692860002,53.8010040299996,53581.55897400001 2023-01-03,22:54:31.000,3,11075589,12405,0,1672786470,13116.370528580002,53.730512729998736,53581.53102552001 2023-01-03,22:54:35.000,3,11075681,12965,0,1672786474,13116.592826809989,53.70936534000066,53581.50307704 2023-01-03,22:54:39.000,3,11075647,12485,0,1672786478,13116.707344079994,53.737561859998095,53581.54499976 2023-01-03,22:54:43.000,3,11075689,12565,0,1672786482,13116.81512503999,53.80805315999896,53581.60089672001 2023-01-03,22:54:47.000,3,11075644,12325,0,1672786486,13117.050895889995,53.85739707000175,53581.55198688 2023-01-03,22:54:51.000,3,11075668,12605,0,1672786490,13117.16541316,54.09001836000243,53581.49608992 2023-01-03,22:54:55.000,3,11075718,12165,0,1672786494,13117.394447699997,54.16755879000266,53581.51006416001 2023-01-03,22:54:59.000,3,11075681,12285,0,1672786498,13117.468547110002,54.30149225999776,53581.49608992 2023-01-03,22:55:03.000,3,11075718,12605,0,1672786502,13117.502228659992,54.44247485999949,53581.51705128 2023-01-03,22:55:07.000,3,11075622,12485,0,1672786506,13117.569591760002,54.5411626799978,53581.489102800006 2023-01-03,22:55:11.000,3,11075733,12445,0,1672786510,13117.663900099993,54.63280137000402,53581.51705128 2023-01-03,22:55:15.000,3,11075672,12645,0,1672786514,13117.906407259994,54.68214527999953,53581.50307704 2023-01-03,22:55:19.000,3,11075703,12525,0,1672786518,13118.11523286999,54.75968570999976,53581.51705128 2023-01-03,22:55:23.000,3,11075681,12485,0,1672786522,13118.310585859996,54.886570050002774,53581.607883840006 2023-01-03,22:55:27.000,3,11075722,12605,0,1672786526,13118.438575749991,54.84427526999934,53581.64980656001 2023-01-03,22:55:31.000,3,11075699,12605,0,1672786530,13118.553093019997,54.89361918000213,53581.5939096 2023-01-03,22:55:35.000,3,11075741,12405,0,1672786534,13118.633928739997,54.84427526999934,53581.68474216 2023-01-03,22:55:39.000,3,11075741,12205,0,1672786538,13118.654137669997,54.879520920003415,53581.67775504001 2023-01-03,22:55:43.000,3,11075628,12205,0,1672786542,13118.728237080002,54.97820874000172,53581.64281944 2023-01-03,22:55:47.000,3,11075713,12525,0,1672786546,13118.761918629993,54.99230700000044,53581.71269064 2023-01-03,22:55:51.000,3,11075688,12125,0,1672786550,13118.701291839992,55.0980439499981,53581.71967776 2023-01-03,22:55:55.000,3,11075557,12565,0,1672786554,13118.505938850001,55.09099481999874,53581.72666488001 2023-01-03,22:55:59.000,3,11075657,12605,0,1672786558,13118.425103130001,55.105093080004735,53581.81749744001 2023-01-03,22:56:03.000,3,11075749,12405,0,1672786562,13118.209541209995,55.09099481999874,53581.873394400005 2023-01-03,22:56:07.000,3,11075665,12325,0,1672786566,13117.97377035999,55.105093080004735,53581.90134288 2023-01-03,22:56:11.000,3,11075654,12605,0,1672786570,13117.690845339988,55.112142210004095,53581.873394400005 2023-01-03,22:56:15.000,3,11075693,12285,0,1672786574,13117.374238769997,55.09099481999874,53581.86640728001 2023-01-03,22:56:19.000,3,11075706,12685,0,1672786578,13116.99700540999,55.16853524999897,53581.78256184 2023-01-03,22:56:23.000,3,11075689,12325,0,1672786582,13116.579354189998,55.239026549999835,53581.67775504001 2023-01-03,22:56:27.000,3,11075738,12485,0,1672786586,13116.397473819998,55.33066523999878,53581.803523200004 2023-01-03,22:56:31.000,3,11075723,12325,0,1672786590,13116.033713079996,55.49984435999795,53581.69871640001 2023-01-03,22:56:35.000,3,11075727,12445,0,1672786594,13115.61606185999,55.59148305000417,53581.62884520001 2023-01-03,22:56:39.000,3,11075673,12565,0,1672786598,13115.252301119988,55.59148305000417,53581.67775504001 2023-01-03,22:56:43.000,3,11075696,12405,0,1672786602,13114.969376100002,55.49984435999795,53581.55897400001 2023-01-03,22:56:47.000,3,11075570,12605,0,1672786606,13114.7672868,55.45050045000244,53581.57993536001 2023-01-03,22:56:51.000,3,11075698,12405,0,1672786610,13114.60561536,55.38705828000093,53581.489102800006 2023-01-03,22:56:55.000,3,11075615,12325,0,1672786614,13114.59887904999,55.239026549999835,53581.440192960006 2023-01-03,22:56:59.000,3,11075724,12685,0,1672786618,13114.61908797999,55.22492829000112,53581.40525736 2023-01-03,22:57:03.000,3,11075664,12565,0,1672786622,13114.760550489991,55.17558437999833,53581.37730888 2023-01-03,22:57:07.000,3,11075747,12525,0,1672786626,13114.949167170002,55.19673177000368,53581.39128312001 2023-01-03,22:57:11.000,3,11075698,12805,0,1672786630,13115.009793960002,55.35181263000413,53581.46115432001 2023-01-03,22:57:15.000,3,11075661,12445,0,1672786634,13115.070420750002,55.45050045000244,53581.42621872 2023-01-03,22:57:19.000,3,11075671,12405,0,1672786638,13115.137783849998,55.60558131000289,53581.56596112 2023-01-03,22:57:23.000,3,11075661,12725,0,1672786642,13115.083893369992,55.746563910004625,53581.56596112 2023-01-03,22:57:27.000,3,11075744,12365,0,1672786646,13114.989585030002,55.85934999000165,53581.5939096 2023-01-03,22:57:31.000,3,11075736,12485,0,1672786650,13114.854858829996,55.922792160003155,53581.538012640005 2023-01-03,22:57:35.000,3,11075651,12285,0,1672786654,13114.713396319996,55.95803780999995,53581.60089672001 2023-01-03,22:57:39.000,3,11075718,12365,0,1672786658,13114.551724879995,55.922792160003155,53581.51006416001 2023-01-03,22:57:43.000,3,11075688,12605,0,1672786662,13114.470889159995,55.9016447699978,53581.43320584001 2023-01-03,22:57:47.000,3,11075715,12645,0,1672786666,13114.54498857,55.85230086000229,53581.44718008 2023-01-03,22:57:51.000,3,11075711,12445,0,1672786670,13114.51804332999,55.746563910004625,53581.42621872 2023-01-03,22:57:55.000,3,11075819,12565,0,1672786674,13114.551724879995,55.77476043000206,53581.42621872 2023-01-03,22:57:59.000,3,11075614,12285,0,1672786678,13114.67971476999,55.6690234800044,53581.440192960006 2023-01-03,22:58:03.000,3,11075703,12565,0,1672786682,13114.66624215,55.66197434999776,53581.321411920006 2023-01-03,22:58:07.000,3,11075719,12525,0,1672786686,13114.794232039996,55.697220000001835,53581.370321760005 2023-01-03,22:58:11.000,3,11075659,12485,0,1672786690,13115.070420750002,55.704269130001194,53581.321411920006 2023-01-03,22:58:15.000,3,11075695,12565,0,1672786694,13115.413972559989,55.8029569499995,53581.272502080006 2023-01-03,22:58:19.000,3,11075737,12405,0,1672786698,13115.70363389,55.93689042000187,53581.202630880005 2023-01-03,22:58:23.000,3,11075694,12285,0,1672786702,13116.080867249992,56.07787302000361,53581.23057936 2023-01-03,22:58:27.000,3,11075673,12725,0,1672786706,13116.498518469998,56.19770822999999,53581.23057936 2023-01-03,22:58:31.000,3,11075656,12605,0,1672786710,13116.700607769999,56.24705214000278,53581.28647632 2023-01-03,22:58:35.000,3,11075677,12685,0,1672786714,13117.04415958,56.324592570003006,53581.34237328001 2023-01-03,22:58:39.000,3,11075679,12125,0,1672786718,13117.333820909997,56.282297789999575,53581.4541672 2023-01-03,22:58:43.000,3,11075676,12565,0,1672786722,13117.448338180002,56.25410127000214,53581.51006416001 2023-01-03,22:58:47.000,3,11075646,12645,0,1672786726,13117.542646519993,56.21885561999807,53581.61487096 2023-01-03,22:58:51.000,3,11075682,12405,0,1672786730,13117.448338180002,56.12016779999976,53581.69871640001 2023-01-03,22:58:55.000,3,11075616,12605,0,1672786734,13117.259721499991,56.049676499998895,53581.71269064 2023-01-03,22:58:59.000,3,11075700,12485,0,1672786738,13117.04415958,56.02147998000146,53581.71269064 2023-01-03,22:59:03.000,3,11075672,12285,0,1672786742,13116.889224449995,56.0144308500021,53581.78256184 2023-01-03,22:59:07.000,3,11075701,12485,0,1672786746,13116.747761939994,55.99328346000402,53581.733652 2023-01-03,22:59:11.000,3,11075766,12605,0,1672786750,13116.727553009994,55.94393955000123,53581.873394400005 2023-01-03,22:59:15.000,3,11075732,12405,0,1672786754,13116.586090499994,55.85230086000229,53581.74063912 2023-01-03,22:59:19.000,3,11075690,12285,0,1672786758,13116.633244669989,55.77476043000206,53581.88038152 2023-01-03,22:59:23.000,3,11075695,12525,0,1672786762,13116.747761939994,55.73246564999863,53581.98518832001 2023-01-03,22:59:27.000,3,11075720,12485,0,1672786766,13117.03742326999,55.654925219998404,53582.08300800001 2023-01-03,22:59:31.000,3,11075673,12645,0,1672786770,13117.374238769997,55.49279522999859,53582.1179436 2023-01-03,22:59:35.000,3,11075671,12525,0,1672786774,13117.737999509998,55.47869696999987,53582.12493072 2023-01-03,22:59:39.000,3,11075740,12285,0,1672786778,13117.872725709989,55.47869696999987,53582.23672464 2023-01-03,22:59:43.000,3,11075698,12485,0,1672786782,13117.926616189994,55.38705828000093,53582.27166024001 2023-01-03,22:59:47.000,3,11075629,12365,0,1672786786,13118.007451909994,55.295419590001984,53582.53018368 2023-01-03,22:59:51.000,3,11075710,12525,0,1672786790,13117.940088809999,55.25312480999855,53582.60005488 2023-01-03,22:59:55.000,3,11075675,12245,0,1672786794,13117.946825119994,55.13328960000217,53582.71883592 2023-01-03,22:59:59.000,3,11075757,12485,0,1672786798,13117.812098919989,55.07689656000002,53582.84460408 2023-01-03,23:00:03.000,3,11075720,12485,0,1672786802,13117.610009620003,55.055749170001945,53582.90748816 2023-01-03,23:00:07.000,3,11075684,12485,0,1672786806,13117.448338180002,54.93591395999829,53582.949410880006 2023-01-03,23:00:11.000,3,11075712,12525,0,1672786810,13117.421392939992,54.830177010000625,53583.03325632 2023-01-03,23:00:15.000,3,11075654,12565,0,1672786814,13117.428129250002,54.66804702000081,53583.01229496 2023-01-03,23:00:19.000,3,11075681,12805,0,1672786818,13117.414656629997,54.39313095000398,53583.047230560005 2023-01-03,23:00:23.000,3,11075694,12605,0,1672786822,13117.670636409988,54.11821487999987,53583.047230560005 2023-01-03,23:00:27.000,3,11075689,12365,0,1672786826,13118.03439714999,53.89969184999791,53583.17299872 2023-01-03,23:00:31.000,3,11075694,12725,0,1672786830,13118.31732216999,53.65297229999851,53583.24286992 2023-01-03,23:00:35.000,3,11075679,12605,0,1672786834,13118.505938850001,53.434449270003824,53583.29876688 2023-01-03,23:00:39.000,3,11075703,12645,0,1672786838,13118.714764459997,53.23707362999994,53583.52934184 2023-01-03,23:00:43.000,3,11075714,12485,0,1672786842,13118.815809109998,53.11723842000356,53583.65511 2023-01-03,23:00:47.000,3,11075740,12525,0,1672786846,13118.910117449988,52.94101016999775,53583.75292968 2023-01-03,23:00:51.000,3,11075710,12285,0,1672786850,13118.836018039998,52.83527322000009,53583.8996592 2023-01-03,23:00:55.000,3,11075689,12285,0,1672786854,13118.802336489993,52.68019235999964,53584.01844024 2023-01-03,23:00:59.000,3,11075676,12285,0,1672786858,13118.721500769992,52.518062369999825,53584.08132432 2023-01-03,23:01:03.000,3,11075695,12485,0,1672786862,13118.660873979992,52.560357150003256,53584.07433720001 2023-01-03,23:01:07.000,3,11075680,12445,0,1672786866,13118.586774570002,52.58855367000069,53584.08132432 2023-01-03,23:01:11.000,3,11075650,12605,0,1672786870,13118.559829329992,52.694290619998355,53584.14420840001 2023-01-03,23:01:15.000,3,11075743,12485,0,1672786874,13118.606983500002,52.82117496000137,53584.16516976001 2023-01-03,23:01:19.000,3,11075724,12445,0,1672786878,13118.573301949997,52.91281365000032,53584.23504096 2023-01-03,23:01:23.000,3,11075686,12485,0,1672786882,13118.398157889991,52.969206690002466,53584.18613112 2023-01-03,23:01:27.000,3,11075696,12525,0,1672786886,13118.28364062,53.10314016000484,53584.16516976001 2023-01-03,23:01:31.000,3,11075750,12645,0,1672786890,13118.2028049,53.194778850003786,53584.07433720001 2023-01-03,23:01:35.000,3,11075702,12365,0,1672786894,13118.08155132,53.30756493000081,53584.06735008 2023-01-03,23:01:39.000,3,11075743,12605,0,1672786898,13117.791889989989,53.378056230001675,53583.94856904001 2023-01-03,23:01:43.000,3,11075680,12845,0,1672786902,13117.576328069998,53.44854753000254,53584.01844024 2023-01-03,23:01:47.000,3,11075680,12565,0,1672786906,13117.508964970002,53.50494057000469,53583.85074936 2023-01-03,23:01:51.000,3,11075666,12485,0,1672786910,13117.360766149992,53.49789143999806,53583.91363344 2023-01-03,23:01:55.000,3,11075725,12605,0,1672786914,13117.259721499991,53.52608796000277,53583.82280088 2023-01-03,23:01:59.000,3,11075747,12685,0,1672786918,13117.219303639991,53.427400140004465,53583.85074936 2023-01-03,23:02:03.000,3,11075674,12605,0,1672786922,13117.192358399996,53.392154490000394,53583.78786528001 2023-01-03,23:02:07.000,3,11075619,12325,0,1672786926,13117.367502460002,53.30051580000145,53583.69004560001 2023-01-03,23:02:11.000,3,11075690,12565,0,1672786930,13117.468547110002,53.194778850003786,53583.70401984 2023-01-03,23:02:15.000,3,11075690,12605,0,1672786934,13117.704317959993,53.13133668000228,53583.57126456001 2023-01-03,23:02:19.000,3,11075705,12605,0,1672786938,13117.818835229999,53.01150146999862,53583.57825168 2023-01-03,23:02:23.000,3,11075673,12645,0,1672786942,13117.987242979994,52.81412583000201,53583.60620016 2023-01-03,23:02:27.000,3,11075650,12565,0,1672786946,13118.027660839994,52.5392097599979,53583.60620016 2023-01-03,23:02:31.000,3,11075763,12525,0,1672786950,13117.95356142999,52.391178030004085,53583.73196832 2023-01-03,23:02:35.000,3,11075697,12645,0,1672786954,13117.89293463999,52.36298150999937,53583.78786528001 2023-01-03,23:02:39.000,3,11075717,12805,0,1672786958,13117.926616189994,52.4052762900028,53583.815813760004 2023-01-03,23:02:43.000,3,11075693,12445,0,1672786962,13117.93335249999,52.59560280000005,53583.91363344 2023-01-03,23:02:47.000,3,11075681,12525,0,1672786966,13117.879462019999,52.83527322000009,53583.983504640004 2023-01-03,23:02:51.000,3,11075661,12365,0,1672786970,13117.919879879999,53.17363145999843,53583.8996592 2023-01-03,23:02:55.000,3,11075707,12605,0,1672786974,13117.946825119994,53.371007100002316,53583.92062056 2023-01-03,23:02:59.000,3,11075714,12485,0,1672786978,13117.97377035999,53.57543186999828,53583.80882664001 2023-01-03,23:03:03.000,3,11075742,12445,0,1672786982,13117.906407259994,53.65297229999851,53583.77389104 2023-01-03,23:03:07.000,3,11075684,12485,0,1672786986,13117.751472129989,53.667070560004504,53583.82280088 2023-01-03,23:03:11.000,3,11075661,12565,0,1672786990,13117.508964970002,53.561333609999565,53583.89267208 2023-01-03,23:03:15.000,3,11075671,12605,0,1672786994,13117.401184009992,53.47674404999998,53583.934594800005 2023-01-03,23:03:19.000,3,11075695,12485,0,1672786998,13117.09805005999,53.371007100002316,53583.89267208 2023-01-03,23:03:23.000,3,11075717,12445,0,1672787002,13116.93637861999,53.34985971000424,53583.92062056 2023-01-03,23:03:27.000,3,11075741,12445,0,1672787006,13116.808388729994,53.328712319998886,53583.9695304 2023-01-03,23:03:31.000,3,11075686,12605,0,1672787010,13116.75449824999,53.3569088400036,53583.983504640004 2023-01-03,23:03:35.000,3,11075670,12485,0,1672787014,13116.93637861999,53.321663189999526,53584.053375840005 2023-01-03,23:03:39.000,3,11075699,12525,0,1672787018,13116.889224449995,53.34985971000424,53584.004466000006 2023-01-03,23:03:43.000,3,11075718,12525,0,1672787022,13117.07784112999,53.378056230001675,53584.12324704001 2023-01-03,23:03:47.000,3,11075672,12285,0,1672787026,13117.226039950001,53.23707362999994,53584.04638872001 2023-01-03,23:03:51.000,3,11075677,12485,0,1672787030,13117.448338180002,52.919862779999676,53584.07433720001 2023-01-03,23:03:55.000,3,11075731,12525,0,1672787034,13117.603273309993,52.67314323000028,53584.06735008 2023-01-03,23:03:59.000,3,11075769,12485,0,1672787038,13117.89293463999,52.35593238000001,53584.20709248 2023-01-03,23:04:03.000,3,11075719,12685,0,1672787042,13118.18259597,52.1938023900002,53584.32587352 2023-01-03,23:04:07.000,3,11075688,12685,0,1672787046,13118.38468527,52.151507610004046,53584.32587352 2023-01-03,23:04:11.000,3,11075705,12205,0,1672787050,13118.654137669997,52.0951145700019,53584.41670608 2023-01-03,23:04:15.000,3,11075735,12485,0,1672787054,13118.957271619998,52.04577065999911,53584.44465456 2023-01-03,23:04:19.000,3,11075684,12525,0,1672787058,13119.098734129999,51.925935450002726,53584.50055152001 2023-01-03,23:04:23.000,3,11075773,12485,0,1672787062,13119.21998771,51.8483950200025,53584.58439696 2023-01-03,23:04:27.000,3,11075685,12565,0,1672787066,13119.39513176999,51.86249328000122,53584.75208784 2023-01-03,23:04:31.000,3,11075696,12525,0,1672787070,13119.529857969996,51.876591539999936,53584.79401056001 2023-01-03,23:04:35.000,3,11075713,12365,0,1672787074,13119.577012139991,51.82019849999779,53584.90580448 2023-01-03,23:04:39.000,3,11075732,12605,0,1672787078,13119.684793100001,51.86249328000122,53584.97567568 2023-01-03,23:04:43.000,3,11075716,12405,0,1672787082,13119.826255610002,51.78495285000099,53585.07349536 2023-01-03,23:04:47.000,3,11075733,12645,0,1672787086,13119.812782989997,51.756756330003554,53585.07349536 2023-01-03,23:04:51.000,3,11075755,12565,0,1672787090,13119.806046680002,51.66511764000461,53585.16432792 2023-01-03,23:04:55.000,3,11075728,12645,0,1672787094,13119.698265719991,51.55233156000031,53585.19926352001 2023-01-03,23:04:59.000,3,11075729,12645,0,1672787098,13119.570275829996,51.55938068999967,53585.26913472001 2023-01-03,23:05:03.000,3,11075724,12205,0,1672787102,13119.47596748999,51.55938068999967,53585.2621476 2023-01-03,23:05:07.000,3,11075725,12605,0,1672787106,13119.49617641999,51.60872460000246,53585.26913472001 2023-01-03,23:05:11.000,3,11075659,12405,0,1672787110,13119.49617641999,51.693314160002046,53585.31105744 2023-01-03,23:05:15.000,3,11075728,12645,0,1672787114,13119.529857969996,51.89773892999801,53585.40189 2023-01-03,23:05:19.000,3,11075758,12365,0,1672787118,13119.45575855999,52.03167240000039,53585.492722560004 2023-01-03,23:05:23.000,3,11075715,12485,0,1672787122,13119.44228594,52.17265500000212,53585.492722560004 2023-01-03,23:05:27.000,3,11075719,12725,0,1672787126,13119.21325139999,52.27134282000043,53585.443812720005 2023-01-03,23:05:31.000,3,11075751,12605,0,1672787130,13118.903381139993,52.26429369000107,53585.41586424001 2023-01-03,23:05:35.000,3,11075732,12605,0,1672787134,13118.566565640001,52.08806544000254,53585.37394152 2023-01-03,23:05:39.000,3,11075679,12285,0,1672787138,13118.270167999995,51.883640669999295,53585.24118624 2023-01-03,23:05:43.000,3,11075712,12485,0,1672787142,13117.97377035999,51.72151067999948,53585.108430960005 2023-01-03,23:05:47.000,3,11075706,12565,0,1672787146,13117.946825119994,51.524135040002875,53585.15035368001 2023-01-03,23:05:51.000,3,11075672,12325,0,1672787150,13117.98050667,51.347906790004345,53585.07349536 2023-01-03,23:05:55.000,3,11075696,12525,0,1672787154,13118.09502393999,51.28446462000284,53585.02458552 2023-01-03,23:05:59.000,3,11075742,12405,0,1672787158,13118.27690430999,51.298562880001555,53585.03157264001 2023-01-03,23:06:03.000,3,11075666,12805,0,1672787162,13118.606983500002,51.16462940999918,53584.95471432001 2023-01-03,23:06:07.000,3,11075698,12725,0,1672787166,13119.186306159994,51.009548549998726,53584.90580448 2023-01-03,23:06:11.000,3,11075767,12365,0,1672787170,13119.799310369992,51.18577680000453,53584.91279160001 2023-01-03,23:06:15.000,3,11075696,12685,0,1672787174,13120.425787199994,51.51003678000416,53584.91977872 2023-01-03,23:06:19.000,3,11075629,12445,0,1672787178,13120.82322949,51.83429676000378,53584.877856 2023-01-03,23:06:23.000,3,11075727,12445,0,1672787182,13120.964692000001,52.158556740003405,53584.98266280001 2023-01-03,23:06:27.000,3,11075727,12525,0,1672787186,13120.897328899991,52.35593238000001,53585.03157264001 2023-01-03,23:06:31.000,3,11075706,12565,0,1672787190,13120.526831849995,52.48986585000239,53585.157340800004 2023-01-03,23:06:35.000,3,11075715,12565,0,1672787194,13120.055290149998,52.574455410001974,53585.108430960005 2023-01-03,23:06:39.000,3,11075734,12485,0,1672787198,13119.671320479996,52.560357150003256,53585.16432792 2023-01-03,23:06:43.000,3,11075697,12365,0,1672787202,13119.287350809995,52.341834120001295,53585.09445672 2023-01-03,23:06:47.000,3,11075729,12605,0,1672787206,13118.964007929993,52.22199891000491,53585.04554688 2023-01-03,23:06:51.000,3,11075736,12445,0,1672787210,13118.647401360002,52.01757414000167,53584.99663704 2023-01-03,23:06:55.000,3,11075723,12525,0,1672787214,13118.452048369996,51.890689799998654,53584.99663704 2023-01-03,23:06:59.000,3,11075750,12325,0,1672787218,13118.17585965999,51.90478806000465,53584.8079848 2023-01-03,23:07:03.000,3,11075758,12765,0,1672787222,13117.960297739999,51.95413197000016,53584.73112648 2023-01-03,23:07:07.000,3,11075728,12605,0,1672787226,13117.603273309993,52.01757414000167,53584.64029392 2023-01-03,23:07:11.000,3,11075757,12285,0,1672787230,13117.293403049996,52.116261959999974,53584.605358320005 2023-01-03,23:07:15.000,3,11075709,12485,0,1672787234,13116.970060169995,52.18675326000084,53584.50055152001 2023-01-03,23:07:19.000,3,11075722,12325,0,1672787238,13116.828597659995,52.18675326000084,53584.507538640006 2023-01-03,23:07:23.000,3,11075743,12325,0,1672787242,13116.666926219994,52.25724456000171,53584.4236932 2023-01-03,23:07:27.000,3,11075707,12485,0,1672787246,13116.586090499994,52.341834120001295,53584.40971896001 2023-01-03,23:07:31.000,3,11075694,12325,0,1672787250,13116.572617879989,52.36298150999937,53584.318886400004 2023-01-03,23:07:35.000,3,11075724,12565,0,1672787254,13116.511991089988,52.24314630000299,53584.36080912001 2023-01-03,23:07:39.000,3,11075732,12565,0,1672787258,13116.343583339993,52.151507610004046,53584.353822 2023-01-03,23:07:43.000,3,11075720,12485,0,1672787262,13116.148230350002,52.0951145700019,53584.172156880006 2023-01-03,23:07:47.000,3,11075750,12245,0,1672787266,13116.175175589997,51.90478806000465,53584.269976560005 2023-01-03,23:07:51.000,3,11075669,12605,0,1672787270,13116.141494039992,51.925935450002726,53584.23504096 2023-01-03,23:07:55.000,3,11075685,12565,0,1672787274,13116.000031529991,52.06691805000446,53584.269976560005 2023-01-03,23:07:59.000,3,11075705,12485,0,1672787278,13115.912459499996,52.23609717000363,53584.318886400004 2023-01-03,23:08:03.000,3,11075748,12565,0,1672787282,13115.811414849995,52.37707976999809,53584.318886400004 2023-01-03,23:08:07.000,3,11075713,12325,0,1672787286,13115.81815115999,52.61675018999813,53584.21407960001 2023-01-03,23:08:11.000,3,11075736,12645,0,1672787290,13115.90572319,52.80707670000265,53584.2490152 2023-01-03,23:08:15.000,3,11075771,12405,0,1672787294,13116.020240459991,52.9974032099999,53584.29792504 2023-01-03,23:08:19.000,3,11075716,12365,0,1672787298,13116.000031529991,53.17363145999843,53584.25600232 2023-01-03,23:08:23.000,3,11075684,12405,0,1672787302,13115.8450964,53.30756493000081,53584.23504096 2023-01-03,23:08:27.000,3,11075689,12525,0,1672787306,13115.74405175,53.46264579000126,53584.38177048001 2023-01-03,23:08:31.000,3,11075652,12565,0,1672787310,13115.62279817,53.63887403999979,53584.44465456 2023-01-03,23:08:35.000,3,11075787,12285,0,1672787314,13115.55543506999,53.730512729998736,53584.52850000001 2023-01-03,23:08:39.000,3,11075723,12605,0,1672787318,13115.353345769989,53.82215141999768,53584.57740984001 2023-01-03,23:08:43.000,3,11075731,12405,0,1672787322,13115.117574919997,53.82215141999768,53584.64029392 2023-01-03,23:08:47.000,3,11075708,12565,0,1672787326,13114.868331450001,53.58953013000428,53584.61933256001 2023-01-03,23:08:51.000,3,11075777,12445,0,1672787330,13114.807704660001,53.378056230001675,53584.52151288 2023-01-03,23:08:55.000,3,11075706,12645,0,1672787334,13114.989585030002,53.096091029998206,53584.52151288 2023-01-03,23:08:59.000,3,11075757,12405,0,1672787338,13115.279246359998,53.032648860003974,53584.44465456 2023-01-03,23:09:03.000,3,11075725,12645,0,1672787342,13115.73731543999,53.04674712000269,53584.4236932 2023-01-03,23:09:07.000,3,11075703,12645,0,1672787346,13116.107812490001,53.23707362999994,53584.30491216 2023-01-03,23:09:11.000,3,11075691,12485,0,1672787350,13116.552408949989,53.46264579000126,53584.46561592 2023-01-03,23:09:15.000,3,11075738,12485,0,1672787354,13116.653453599989,53.63182491000043,53584.45164168001 2023-01-03,23:09:19.000,3,11075754,12365,0,1672787358,13116.639980979999,53.8010040299996,53584.61933256001 2023-01-03,23:09:23.000,3,11075758,12325,0,1672787362,13116.215593449997,53.92083924000326,53584.52850000001 2023-01-03,23:09:27.000,3,11075740,12405,0,1672787366,13115.76426068,54.06182183999772,53584.59138408 2023-01-03,23:09:31.000,3,11075762,12485,0,1672787370,13115.272510049988,54.13231313999859,53584.54247424 2023-01-03,23:09:35.000,3,11075664,12285,0,1672787374,13114.787495730001,54.019527060001565,53584.5634356 2023-01-03,23:09:39.000,3,11075703,12445,0,1672787378,13114.35637188999,53.85739707000175,53584.40273184 2023-01-03,23:09:43.000,3,11075712,12565,0,1672787382,13114.107128419993,53.71641447000002,53584.339847760006 2023-01-03,23:09:47.000,3,11075718,12565,0,1672787386,13113.891566500002,53.49789143999806,53584.13722128 2023-01-03,23:09:51.000,3,11075755,12565,0,1672787390,13113.945456979993,53.378056230001675,53584.102285680005 2023-01-03,23:09:55.000,3,11075696,12285,0,1672787394,13114.268799859994,53.23002450000058,53583.89267208 2023-01-03,23:09:59.000,3,11075717,12285,0,1672787398,13114.922221929992,53.27231928000401,53583.717994080005 2023-01-03,23:10:03.000,3,11075757,12365,0,1672787402,13115.568907689994,53.34985971000424,53583.66209712001 2023-01-03,23:10:07.000,3,11075775,12645,0,1672787406,13116.087603560001,53.46969492000062,53583.669084240006 2023-01-03,23:10:11.000,3,11075719,12605,0,1672787410,13116.256011309997,53.69526708000194,53583.648122880004 2023-01-03,23:10:15.000,3,11075717,12565,0,1672787414,13116.444627989993,53.87149533000047,53583.71100696001 2023-01-03,23:10:19.000,3,11075756,12525,0,1672787418,13116.485045849993,53.88559358999919,53583.78786528001 2023-01-03,23:10:23.000,3,11075720,12605,0,1672787422,13116.437891679998,53.75166012000409,53583.69004560001 2023-01-03,23:10:27.000,3,11075704,12765,0,1672787426,13116.572617879989,53.52608796000277,53583.77389104 2023-01-03,23:10:31.000,3,11075716,12605,0,1672787430,13116.80165242,53.31461406000017,53583.78087816001 2023-01-03,23:10:35.000,3,11075737,12365,0,1672787434,13117.16541316,53.25822101999802,53583.836775120006 2023-01-03,23:10:39.000,3,11075752,12445,0,1672787438,13117.616745929998,53.18068058999779,53583.85773648001 2023-01-03,23:10:43.000,3,11075702,12365,0,1672787442,13117.987242979994,53.23707362999994,53583.836775120006 2023-01-03,23:10:47.000,3,11075716,12565,0,1672787446,13118.24322276,53.44854753000254,53583.85074936 2023-01-03,23:10:51.000,3,11075714,12445,0,1672787450,13118.505938850001,53.63887403999979,53583.92062056 2023-01-03,23:10:55.000,3,11075670,12365,0,1672787454,13118.687819220002,53.99133054000413,53583.934594800005 2023-01-03,23:10:59.000,3,11075738,12565,0,1672787458,13118.499202539992,54.49181877000228,53583.62017440001 2023-01-03,23:11:03.000,3,11075755,12645,0,1672787462,13118.499202539992,54.95001222000428,53583.885684960005 2023-01-03,23:11:07.000,3,11075706,12405,0,1672787466,13118.068078699995,55.36591089000285,53583.91363344 2023-01-03,23:11:11.000,3,11075736,12365,0,1672787470,13117.360766149992,55.73951477999799,53583.94856904001 2023-01-03,23:11:15.000,3,11075759,12365,0,1672787474,13116.538936329998,55.929841290002514,53583.89267208 2023-01-03,23:11:19.000,3,11075754,12525,0,1672787478,13115.952877359996,55.96508693999931,53583.91363344 2023-01-03,23:11:23.000,3,11075695,12285,0,1672787482,13115.501544589999,55.93689042000187,53583.80882664001 2023-01-03,23:11:27.000,3,11075750,12325,0,1672787486,13115.238828499998,55.753613040003984,53583.80183952 2023-01-03,23:11:31.000,3,11075753,12325,0,1672787490,13115.205146949993,55.66197434999776,53583.69004560001 2023-01-03,23:11:35.000,3,11075720,12245,0,1672787494,13115.211883260003,55.71131826000055,53583.66209712001 2023-01-03,23:11:39.000,3,11075704,12485,0,1672787498,13115.259037429998,55.76066217000334,53583.5153676 2023-01-03,23:11:43.000,3,11075740,12485,0,1672787502,13115.205146949993,55.880497379999724,53583.45947064 2023-01-03,23:11:47.000,3,11075746,12405,0,1672787506,13115.225355879993,55.95098868000059,53583.54331608001 2023-01-03,23:11:51.000,3,11075726,12445,0,1672787510,13114.976112409997,55.99328346000402,53583.50838048 2023-01-03,23:11:55.000,3,11075758,12285,0,1672787514,13114.827913590001,56.00738172000274,53583.56427744 2023-01-03,23:11:59.000,3,11075743,12445,0,1672787518,13114.62582429,56.056725629998255,53583.550303200005 2023-01-03,23:12:03.000,3,11075690,12445,0,1672787522,13114.632560599995,56.099020410001685,53583.550303200005 2023-01-03,23:12:07.000,3,11075727,12445,0,1672787526,13114.66624215,56.056725629998255,53583.60620016 2023-01-03,23:12:11.000,3,11075725,12685,0,1672787530,13114.68645108,56.06377476000489,53583.60620016 2023-01-03,23:12:15.000,3,11075755,12525,0,1672787534,13114.652769529996,56.106069540001045,53583.65511 2023-01-03,23:12:19.000,3,11075729,12445,0,1672787538,13114.571933809995,56.07082389000425,53583.69004560001 2023-01-03,23:12:23.000,3,11075735,12485,0,1672787542,13114.450680229995,56.06377476000489,53583.68305848 2023-01-03,23:12:27.000,3,11075742,12525,0,1672787546,13114.50457071,55.98623433000466,53583.77389104 2023-01-03,23:12:31.000,3,11075726,12685,0,1672787550,13114.390053439995,55.83115347000421,53583.68305848 2023-01-03,23:12:35.000,3,11075708,12325,0,1672787554,13114.3631082,55.56328652999946,53583.766903920005 2023-01-03,23:12:39.000,3,11075737,12605,0,1672787558,13114.470889159995,55.246075679999194,53583.75991680001 2023-01-03,23:12:43.000,3,11075730,12285,0,1672787562,13114.53825225999,55.03460178000387,53583.815813760004 2023-01-03,23:12:47.000,3,11075776,12445,0,1672787566,13114.7672868,54.872471790004056,53583.82280088 2023-01-03,23:12:51.000,3,11075766,12645,0,1672787570,13114.976112409997,54.823127880001266,53583.8996592 2023-01-03,23:12:55.000,3,11075725,12605,0,1672787574,13115.333136839989,54.85837352999806,53584.004466000006 2023-01-03,23:12:59.000,3,11075735,12285,0,1672787578,13115.548698759994,54.90066831000149,53584.0394016 2023-01-03,23:13:03.000,3,11075790,12325,0,1672787582,13115.629534479995,54.89361918000213,53584.08132432 2023-01-03,23:13:07.000,3,11075737,12485,0,1672787586,13115.8450964,54.85837352999806,53584.23504096 2023-01-03,23:13:11.000,3,11075750,12285,0,1672787590,13115.87877794999,54.830177010000625,53584.23504096 2023-01-03,23:13:15.000,3,11075713,12285,0,1672787594,13116.000031529991,54.72444006000296,53584.318886400004 2023-01-03,23:13:19.000,3,11075734,12565,0,1672787598,13116.282956549992,54.653948760002095,53584.486577280004 2023-01-03,23:13:23.000,3,11075756,12365,0,1672787602,13116.518727399998,54.52706441999908,53584.4935644 2023-01-03,23:13:27.000,3,11075716,12245,0,1672787606,13116.707344079994,54.505917030001,53584.5634356 2023-01-03,23:13:31.000,3,11075719,12445,0,1672787610,13116.91616968999,54.44952398999885,53584.59138408 2023-01-03,23:13:35.000,3,11075727,12485,0,1672787614,13117.151940539996,54.421327470001415,53584.68221664 2023-01-03,23:13:39.000,3,11075755,12605,0,1672787618,13117.239512569991,54.40018008000334,53584.62631968001 2023-01-03,23:13:43.000,3,11075714,12605,0,1672787622,13117.347293530001,54.463622250004846,53584.62631968001 2023-01-03,23:13:47.000,3,11075740,12565,0,1672787626,13117.596536999998,54.49181877000228,53584.74510072001 2023-01-03,23:13:51.000,3,11075760,12325,0,1672787630,13117.818835229999,54.54821181000443,53584.78702344001 2023-01-03,23:13:55.000,3,11075711,12645,0,1672787634,13117.93335249999,54.55526094000379,53584.842920400006 2023-01-03,23:13:59.000,3,11075728,12565,0,1672787638,13118.10176025,54.62575224000466,53584.89881736 2023-01-03,23:14:03.000,3,11075764,12365,0,1672787642,13118.10176025,54.7173909300036,53584.91977872 2023-01-03,23:14:07.000,3,11075765,12325,0,1672787646,13118.05460607999,54.67509615000017,53584.95471432001 2023-01-03,23:14:11.000,3,11075764,12485,0,1672787650,13117.91314356999,54.68919440999889,53584.940740080005 2023-01-03,23:14:15.000,3,11075730,12605,0,1672787654,13117.825571539994,54.62575224000466,53584.90580448 2023-01-03,23:14:19.000,3,11075782,12405,0,1672787658,13117.670636409988,54.58345746000123,53584.76606208001 2023-01-03,23:14:23.000,3,11075713,12525,0,1672787662,13117.711054269988,54.421327470001415,53584.80099768 2023-01-03,23:14:27.000,3,11075761,12565,0,1672787666,13117.805362609994,54.27329574000032,53584.73112648 2023-01-03,23:14:31.000,3,11075790,12485,0,1672787670,13117.960297739999,54.075920100003714,53584.821959040004 2023-01-03,23:14:35.000,3,11075763,12445,0,1672787674,13117.987242979994,53.963134019999416,53584.78003632 2023-01-03,23:14:39.000,3,11075761,12565,0,1672787678,13118.229750139995,53.8010040299996,53584.891830240005 2023-01-03,23:14:43.000,3,11075733,12365,0,1672787682,13118.452048369996,53.58953013000428,53584.96170144001 2023-01-03,23:14:47.000,3,11075709,12405,0,1672787686,13118.647401360002,53.3569088400036,53585.059521120005 2023-01-03,23:14:51.000,3,11075794,12565,0,1672787690,13118.768654940002,53.16658232999907,53585.157340800004 2023-01-03,23:14:55.000,3,11075778,12525,0,1672787694,13118.815809109998,52.99035408000054,53585.276121840005 2023-01-03,23:14:59.000,3,11075727,12525,0,1672787698,13118.876435899998,52.91281365000032,53585.31804456001 2023-01-03,23:15:03.000,3,11075691,12485,0,1672787702,13118.829281730003,52.83527322000009,53585.38791576001 2023-01-03,23:15:07.000,3,11075752,12605,0,1672787706,13118.761918629993,52.72953627000243,53585.4717612 2023-01-03,23:15:11.000,3,11075752,12285,0,1672787710,13118.681082909992,52.67314323000028,53585.49970968 2023-01-03,23:15:15.000,3,11075716,12525,0,1672787714,13118.573301949997,52.567406280002615,53585.6464392 2023-01-03,23:15:19.000,3,11075751,12325,0,1672787718,13118.526147780001,52.48986585000239,53585.83509144 2023-01-03,23:15:23.000,3,11075747,12525,0,1672787722,13118.398157889991,52.46871846000431,53585.93989824001 2023-01-03,23:15:27.000,3,11075758,12325,0,1672787726,13118.22301383,52.49691498000175,53586.00976944001 2023-01-03,23:15:31.000,3,11075735,12125,0,1672787730,13118.128705489995,52.58150454000133,53586.07265352 2023-01-03,23:15:35.000,3,11075741,12645,0,1672787734,13117.91314356999,52.61675018999813,53586.114576240005 2023-01-03,23:15:39.000,3,11075794,12565,0,1672787738,13117.684109029993,52.792978440003935,53586.15649896001 2023-01-03,23:15:43.000,3,11075777,12565,0,1672787742,13117.306875670001,52.919862779999676,53586.19143456 2023-01-03,23:15:47.000,3,11075758,12565,0,1672787746,13117.07784112999,52.976255820001825,53586.24733152 2023-01-03,23:15:51.000,3,11075838,12525,0,1672787750,13116.727553009994,52.99035408000054,53586.27528000001 2023-01-03,23:15:55.000,3,11075790,12285,0,1672787754,13116.404210129993,52.94101016999775,53586.35912544 2023-01-03,23:15:59.000,3,11075776,12445,0,1672787758,13116.047185700001,52.83527322000009,53586.401048160005 2023-01-03,23:16:03.000,3,11075764,12405,0,1672787762,13115.59585292999,52.82822409000073,53586.4150224 2023-01-03,23:16:07.000,3,11075717,12565,0,1672787766,13115.232092189988,52.82117496000137,53586.498867840004 2023-01-03,23:16:11.000,3,11075809,12645,0,1672787770,13114.955903479997,52.70838888000435,53586.4150224 2023-01-03,23:16:15.000,3,11075753,12525,0,1672787774,13114.881804069992,52.58150454000133,53586.34515120001 2023-01-03,23:16:19.000,3,11075757,12485,0,1672787778,13114.64603322,52.45462019999832,53586.28925424 2023-01-03,23:16:23.000,3,11075768,12605,0,1672787782,13114.60561536,52.27134282000043,53586.233357280005 2023-01-03,23:16:27.000,3,11075779,12485,0,1672787786,13114.74707787,52.13036021999869,53586.20540880001 2023-01-03,23:16:31.000,3,11075739,12645,0,1672787790,13115.009793960002,51.99642675000359,53586.26130576 2023-01-03,23:16:35.000,3,11075763,12565,0,1672787794,13115.218619569998,51.96118109999952,53586.31720272 2023-01-03,23:16:39.000,3,11075814,12245,0,1672787798,13115.312927909989,52.01757414000167,53586.36611256 2023-01-03,23:16:43.000,3,11075748,12405,0,1672787802,13115.454390419989,51.99642675000359,53586.401048160005 2023-01-03,23:16:47.000,3,11075749,12245,0,1672787806,13115.73731543999,52.01757414000167,53586.42899664 2023-01-03,23:16:51.000,3,11075728,12445,0,1672787810,13116.080867249992,52.14445848000469,53586.34515120001 2023-01-03,23:16:55.000,3,11075772,12205,0,1672787814,13116.410946440003,52.18675326000084,53586.34515120001 2023-01-03,23:16:59.000,3,11075770,12645,0,1672787818,13116.579354189998,52.285441079999146,53586.25431864001 2023-01-03,23:17:03.000,3,11075793,12565,0,1672787822,13116.747761939994,52.327735860002576,53586.331176960004 2023-01-03,23:17:07.000,3,11075774,12285,0,1672787826,13116.79491610999,52.461669329997676,53586.401048160005 2023-01-03,23:17:11.000,3,11075752,12525,0,1672787830,13116.828597659995,52.50396411000111,53586.33816408 2023-01-03,23:17:15.000,3,11075744,12485,0,1672787834,13116.949851239995,52.49691498000175,53586.3102156 2023-01-03,23:17:19.000,3,11075727,12685,0,1672787838,13117.199094709991,52.47576759000367,53586.35912544 2023-01-03,23:17:23.000,3,11075744,12525,0,1672787842,13117.428129250002,52.45462019999832,53586.32418984001 2023-01-03,23:17:27.000,3,11075721,12445,0,1672787846,13117.535910209997,52.461669329997676,53586.36611256 2023-01-03,23:17:31.000,3,11075756,12645,0,1672787850,13117.650427479988,52.384128900004725,53586.352138320006 2023-01-03,23:17:35.000,3,11075785,12405,0,1672787854,13117.886198329994,52.42642368000088,53586.33816408 2023-01-03,23:17:39.000,3,11075717,12445,0,1672787858,13117.832307849989,52.70838888000435,53586.3102156 2023-01-03,23:17:43.000,3,11075765,12365,0,1672787862,13117.872725709989,52.83527322000009,53586.26130576 2023-01-03,23:17:47.000,3,11075765,12645,0,1672787866,13118.06134239,52.87756800000352,53586.31720272 2023-01-03,23:17:51.000,3,11075750,12445,0,1672787870,13117.919879879999,52.926911909999035,53586.26130576 2023-01-03,23:17:55.000,3,11075712,12525,0,1672787874,13117.946825119994,53.07494364000013,53586.39406104001 2023-01-03,23:17:59.000,3,11075741,12405,0,1672787878,13117.886198329994,53.194778850003786,53586.4150224 2023-01-03,23:18:03.000,3,11075746,12405,0,1672787882,13117.859253089999,53.18772972000443,53586.4150224 2023-01-03,23:18:07.000,3,11075746,12525,0,1672787886,13117.859253089999,53.201827980003145,53586.39406104001 2023-01-03,23:18:11.000,3,11075731,12525,0,1672787890,13117.97377035999,53.25822101999802,53586.42200952001 2023-01-03,23:18:15.000,3,11075727,12485,0,1672787894,13118.10176025,53.385105360001035,53586.47790648 2023-01-03,23:18:19.000,3,11075737,12405,0,1672787898,13118.24322276,53.40625274999911,53586.50585496 2023-01-03,23:18:23.000,3,11075774,12365,0,1672787902,13118.15565072999,53.34281058000488,53586.50585496 2023-01-03,23:18:27.000,3,11075769,12725,0,1672787906,13118.21627751999,53.27936841000337,53586.61066176001 2023-01-03,23:18:31.000,3,11075734,12725,0,1672787910,13118.17585965999,53.096091029998206,53586.54079056001 2023-01-03,23:18:35.000,3,11075750,12285,0,1672787914,13118.229750139995,53.12428755000292,53586.57572616 2023-01-03,23:18:39.000,3,11075764,12485,0,1672787918,13118.24322276,53.18772972000443,53586.687520080006 2023-01-03,23:18:43.000,3,11075771,12445,0,1672787922,13118.18259597,53.36395797000296,53586.6945072 2023-01-03,23:18:47.000,3,11075730,12485,0,1672787926,13118.05460607999,53.59657926000364,53586.65258448 2023-01-03,23:18:51.000,3,11075750,12605,0,1672787930,13117.785153679994,53.793954900000244,53586.63861024001 2023-01-03,23:18:55.000,3,11075739,12685,0,1672787934,13117.428129250002,53.92083924000326,53586.6945072 2023-01-03,23:18:59.000,3,11075722,12565,0,1672787938,13117.07784112999,54.13231313999859,53586.498867840004 2023-01-03,23:19:03.000,3,11075744,12485,0,1672787942,13117.04415958,54.2591974800016,53586.51284208001 2023-01-03,23:19:07.000,3,11075713,12405,0,1672787946,13117.050895889995,54.4072292100027,53586.4848936 2023-01-03,23:19:11.000,3,11075761,12685,0,1672787950,13116.87575182999,54.428376600000774,53586.50585496 2023-01-03,23:19:15.000,3,11075789,12325,0,1672787954,13116.613035739989,54.52001528999972,53586.43598376 2023-01-03,23:19:19.000,3,11075741,12525,0,1672787958,13116.343583339993,54.59050659000059,53586.46393224001 2023-01-03,23:19:23.000,3,11075770,12325,0,1672787962,13115.973086289996,54.68919440999889,53586.44297088001 2023-01-03,23:19:27.000,3,11075766,12285,0,1672787966,13115.730579129995,54.73148919000232,53586.46393224001 2023-01-03,23:19:31.000,3,11075767,12485,0,1672787970,13115.62279817,54.78788223000447,53586.3800868 2023-01-03,23:19:35.000,3,11075745,12285,0,1672787974,13115.690161269995,54.830177010000625,53586.352138320006 2023-01-03,23:19:39.000,3,11075729,12285,0,1672787978,13115.750788059995,54.84427526999934,53586.233357280005 2023-01-03,23:19:43.000,3,11075741,12325,0,1672787982,13115.65647971999,54.95001222000428,53586.28925424 2023-01-03,23:19:47.000,3,11075778,12405,0,1672787986,13115.393763629989,55.02755265000451,53586.25431864001 2023-01-03,23:19:51.000,3,11075742,12485,0,1672787990,13115.319664219998,55.0980439499981,53586.28925424 2023-01-03,23:19:55.000,3,11075777,12765,0,1672787994,13115.164729089993,55.16148611999961,53586.17746032001 2023-01-03,23:19:59.000,3,11075797,12405,0,1672787998,13115.157992779998,55.0980439499981,53586.233357280005 2023-01-03,23:20:03.000,3,11075789,12485,0,1672788002,13115.056948129997,55.03460178000387,53586.1704732 2023-01-03,23:20:07.000,3,11075790,12565,0,1672788006,13114.955903479997,55.12624047000281,53586.08662776001 2023-01-03,23:20:11.000,3,11075722,12485,0,1672788010,13114.672978459996,55.408205669999006,53586.05867928001 2023-01-03,23:20:15.000,3,11075779,12645,0,1672788014,13114.48436178,55.58443392000481,53585.97483384 2023-01-03,23:20:19.000,3,11075803,12565,0,1672788018,13114.214909379989,55.76066217000334,53585.897975520005 2023-01-03,23:20:23.000,3,11075760,12525,0,1672788022,13113.830939710002,55.78885869000078,53585.779194480005 2023-01-03,23:20:27.000,3,11075797,12245,0,1672788026,13113.642323029992,55.73246564999863,53585.70932328 2023-01-03,23:20:31.000,3,11075740,12645,0,1672788030,13113.23814442999,55.62672870000097,53585.576568 2023-01-03,23:20:35.000,3,11075779,12525,0,1672788034,13112.860911069998,55.49984435999795,53585.41586424001 2023-01-03,23:20:39.000,3,11075792,12485,0,1672788038,13112.544304499992,55.5562374000001,53585.31804456001 2023-01-03,23:20:43.000,3,11075752,12365,0,1672788042,13112.153598519995,55.704269130001194,53585.227212000005 2023-01-03,23:20:47.000,3,11075777,12365,0,1672788046,13111.870673499994,55.915743030003796,53585.02458552 2023-01-03,23:20:51.000,3,11075776,12485,0,1672788050,13111.581012169998,56.17656084000191,53584.88484312001 2023-01-03,23:20:55.000,3,11075744,12605,0,1672788054,13111.432813350002,56.36688734999916,53584.75907496 2023-01-03,23:20:59.000,3,11075777,12245,0,1672788058,13111.244196669992,56.5713121200024,53584.50055152001 2023-01-03,23:21:03.000,3,11075787,12325,0,1672788062,13111.244196669992,56.76163862999965,53584.40971896001 2023-01-03,23:21:07.000,3,11075804,12405,0,1672788066,13111.244196669992,56.83917905999988,53584.33286064001 2023-01-03,23:21:11.000,3,11075757,12605,0,1672788070,13111.298087149997,56.8532773199986,53584.32587352 2023-01-03,23:21:15.000,3,11075814,12445,0,1672788074,13111.257669289997,56.8180316700018,53584.27696368 2023-01-03,23:21:19.000,3,11075745,12325,0,1672788078,13111.264405599992,56.77573688999837,53584.2490152 2023-01-03,23:21:23.000,3,11075756,12285,0,1672788082,13111.250932980001,56.7193438500035,53584.20010536 2023-01-03,23:21:27.000,3,11075773,12285,0,1672788086,13111.156624639996,56.59245951000048,53584.172156880006 2023-01-03,23:21:31.000,3,11075749,12485,0,1672788090,13111.075788919996,56.458526039998105,53584.13023416 2023-01-03,23:21:35.000,3,11075773,12245,0,1672788094,13111.015162129996,56.24000301000342,53584.08132432 2023-01-03,23:21:39.000,3,11075756,12365,0,1672788098,13110.81980913999,56.21180648999871,53583.96254328 2023-01-03,23:21:43.000,3,11075731,12325,0,1672788102,13110.752446039995,55.99328346000402,53584.02542736001 2023-01-03,23:21:47.000,3,11075735,12445,0,1672788106,13110.644665079999,55.76066217000334,53583.94856904001 2023-01-03,23:21:51.000,3,11075732,12605,0,1672788110,13110.644665079999,55.54213914000138,53583.95555616001 2023-01-03,23:21:55.000,3,11075738,12565,0,1672788114,13110.63792876999,55.39410741000029,53583.885684960005 2023-01-03,23:21:59.000,3,11075773,12805,0,1672788118,13110.86696331,55.22492829000112,53583.96254328 2023-01-03,23:22:03.000,3,11075773,12445,0,1672788122,13111.136415709996,55.062798300001305,53583.8996592 2023-01-03,23:22:07.000,3,11075717,12365,0,1672788126,13111.493440140002,54.95706135000364,53583.934594800005 2023-01-03,23:22:11.000,3,11075739,12605,0,1672788130,13111.83699194999,54.8513243999987,53583.95555616001 2023-01-03,23:22:15.000,3,11075801,12285,0,1672788134,13112.214225309996,54.98525787000108,53584.02542736001 2023-01-03,23:22:19.000,3,11075730,12445,0,1672788138,13112.530831880002,55.055749170001945,53584.01145312 2023-01-03,23:22:23.000,3,11075775,12525,0,1672788142,13112.881119999998,55.19673177000368,53584.09529856001 2023-01-03,23:22:27.000,3,11075842,12445,0,1672788146,13113.32571646,55.26722307000455,53584.23504096 2023-01-03,23:22:31.000,3,11075766,12605,0,1672788150,13113.756840299997,55.38705828000093,53584.33286064001 2023-01-03,23:22:35.000,3,11075772,12485,0,1672788154,13114.187964139994,55.54918827000074,53584.44465456 2023-01-03,23:22:39.000,3,11075713,12285,0,1672788158,13114.57867011999,55.62672870000097,53584.62631968001 2023-01-03,23:22:43.000,3,11075775,12525,0,1672788162,13114.881804069992,55.73246564999863,53584.73112648 2023-01-03,23:22:47.000,3,11075696,12285,0,1672788166,13115.238828499998,55.89459563999844,53584.842920400006 2023-01-03,23:22:51.000,3,11075781,12605,0,1672788170,13115.454390419989,55.96508693999931,53584.97567568 2023-01-03,23:22:55.000,3,11075767,12765,0,1672788174,13115.669952339995,56.099020410001685,53585.07349536 2023-01-03,23:22:59.000,3,11075815,12365,0,1672788178,13115.79794222999,56.14131518999784,53585.14336656 2023-01-03,23:23:03.000,3,11075710,12445,0,1672788182,13115.939404739991,56.21885561999807,53585.1922764 2023-01-03,23:23:07.000,3,11075738,12645,0,1672788186,13115.98655891,56.31754344000365,53585.30407032 2023-01-03,23:23:11.000,3,11075785,12445,0,1672788190,13116.000031529991,56.388034740004514,53585.38791576001 2023-01-03,23:23:15.000,3,11075750,12405,0,1672788194,13115.952877359996,56.500820820001536,53585.513683920006 2023-01-03,23:23:19.000,3,11075721,12725,0,1672788198,13115.77773329999,56.5713121200024,53585.611503600005 2023-01-03,23:23:23.000,3,11075727,12525,0,1672788202,13115.528489829994,56.726392980002856,53585.63945208 2023-01-03,23:23:27.000,3,11075807,12485,0,1672788206,13115.164729089993,56.78278601999773,53585.681374800006 2023-01-03,23:23:31.000,3,11075758,12445,0,1672788210,13114.780759419991,56.83917905999988,53585.73727176 2023-01-03,23:23:35.000,3,11075804,12205,0,1672788214,13114.302481409999,56.84622818999924,53585.730284640005 2023-01-03,23:23:39.000,3,11075767,12645,0,1672788218,13113.689477200001,56.99425992000033,53585.681374800006 2023-01-03,23:23:43.000,3,11075828,12405,0,1672788222,13113.150572399994,57.1634390399995,53585.66740056 2023-01-03,23:23:47.000,3,11075818,12325,0,1672788226,13112.631876530002,57.38901120000082,53585.69534904 2023-01-03,23:23:51.000,3,11075787,12645,0,1672788230,13112.03908124999,57.66392726999766,53585.611503600005 2023-01-03,23:23:55.000,3,11075810,12285,0,1672788234,13111.453022280002,57.727369439999165,53585.576568 2023-01-03,23:23:59.000,3,11075747,12285,0,1672788238,13110.934326409995,57.776713350001955,53585.54861952 2023-01-03,23:24:03.000,3,11075761,12445,0,1672788242,13110.348267439993,57.91769595000369,53585.52067104 2023-01-03,23:24:07.000,3,11075767,12245,0,1672788246,13109.70158167999,57.92474508000305,53585.40189 2023-01-03,23:24:11.000,3,11075793,12285,0,1672788250,13109.122259019998,57.98818725000456,53585.35996728 2023-01-03,23:24:15.000,3,11075855,12485,0,1672788254,13108.5698816,58.03048203000071,53585.276121840005 2023-01-03,23:24:19.000,3,11075790,12405,0,1672788258,13108.037713109989,58.136218979998375,53585.178302160006 2023-01-03,23:24:23.000,3,11075747,12605,0,1672788262,13107.485335689991,58.2137594099986,53585.03855976 2023-01-03,23:24:27.000,3,11075816,12125,0,1672788266,13107.054211849994,58.227857670004596,53584.93375296001 2023-01-03,23:24:31.000,3,11075780,12205,0,1672788270,13106.623088009997,58.0798259400035,53584.82894616 2023-01-03,23:24:35.000,3,11075772,12325,0,1672788274,13106.14480999999,57.93884334000177,53584.83593328001 2023-01-03,23:24:39.000,3,11075763,12405,0,1672788278,13105.76084032999,57.80490986999939,53584.7381136 2023-01-03,23:24:43.000,3,11075759,12285,0,1672788282,13105.424024829998,57.68507466000301,53584.58439696 2023-01-03,23:24:47.000,3,11075844,12485,0,1672788286,13105.242144459997,57.57228857999871,53584.486577280004 2023-01-03,23:24:51.000,3,11075748,12445,0,1672788290,13105.248880769992,57.41720771999826,53584.32587352 2023-01-03,23:24:55.000,3,11075825,12365,0,1672788294,13105.437497450002,57.30442164000124,53584.172156880006 2023-01-03,23:24:59.000,3,11075764,12285,0,1672788298,13105.626114129998,57.198684690003574,53584.01145312 2023-01-03,23:25:03.000,3,11075721,12405,0,1672788302,13105.774312949994,57.198684690003574,53583.815813760004 2023-01-03,23:25:07.000,3,11075703,12605,0,1672788306,13106.02355641999,57.28327425000316,53583.74594256 2023-01-03,23:25:11.000,3,11075718,12725,0,1672788310,13106.427735019992,57.36081468000339,53583.65511 2023-01-03,23:25:15.000,3,11075730,12285,0,1672788314,13106.858858859989,57.4101585899989,53583.65511 2023-01-03,23:25:19.000,3,11075813,12485,0,1672788318,13107.34387317999,57.44540424000297,53583.61318728001 2023-01-03,23:25:23.000,3,11075786,12445,0,1672788322,13107.835623810002,57.4101585899989,53583.64113576001 2023-01-03,23:25:27.000,3,11075775,12405,0,1672788326,13108.3677923,57.39606033000018,53583.599213040005 2023-01-03,23:25:31.000,3,11075757,12445,0,1672788330,13108.899960789997,57.35376555000403,53583.599213040005 2023-01-03,23:25:35.000,3,11075786,12485,0,1672788334,13109.49949237999,57.374912940002105,53583.65511 2023-01-03,23:25:39.000,3,11075790,12325,0,1672788338,13110.099023969997,57.45245337000233,53583.62017440001 2023-01-03,23:25:43.000,3,11075776,12605,0,1672788342,13110.563829359999,57.48064988999977,53583.62716152 2023-01-03,23:25:47.000,3,11075838,12365,0,1672788346,13111.10947047,57.57933770999807,53583.69004560001 2023-01-03,23:25:51.000,3,11075766,12525,0,1672788350,13111.614693719988,57.66392726999766,53583.69703272 2023-01-03,23:25:55.000,3,11075773,12445,0,1672788354,13112.03908124999,57.776713350001955,53583.7249812 2023-01-03,23:25:59.000,3,11075772,12445,0,1672788358,13112.476941399997,57.85425378000218,53583.815813760004 2023-01-03,23:26:03.000,3,11075843,12285,0,1672788362,13112.874383689988,57.97408898999856,53583.92062056 2023-01-03,23:26:07.000,3,11075841,12325,0,1672788366,13113.25835335999,58.03753116000007,53584.02542736001 2023-01-03,23:26:11.000,3,11075746,12285,0,1672788370,13113.561487309991,58.192612020000524,53584.13722128 2023-01-03,23:26:15.000,3,11075773,12565,0,1672788374,13113.803994469992,58.49572461000207,53584.179144 2023-01-03,23:26:19.000,3,11075783,12445,0,1672788378,13113.958929599998,58.7847389400049,53584.29093792001 2023-01-03,23:26:23.000,3,11075770,12525,0,1672788382,13114.019556389998,59.10194978999789,53584.24202808001 2023-01-03,23:26:27.000,3,11075754,12285,0,1672788386,13114.161018899998,59.30637456000113,53584.46561592 2023-01-03,23:26:31.000,3,11075748,12565,0,1672788390,13114.194700449989,59.57424149999861,53584.59837120001 2023-01-03,23:26:35.000,3,11075724,12485,0,1672788394,13114.289008789994,59.687027580002905,53584.64029392 2023-01-03,23:26:39.000,3,11075804,12405,0,1672788398,13114.42373499,59.863255830001435,53584.773049200005 2023-01-03,23:26:43.000,3,11075698,12285,0,1672788402,13114.47762546999,60.13112276999891,53584.88484312001 2023-01-03,23:26:47.000,3,11075777,12405,0,1672788406,13114.571933809995,60.34964580000087,53584.96868856 2023-01-03,23:26:51.000,3,11075821,12365,0,1672788410,13114.51804332999,60.688004039999214,53585.17131504001 2023-01-03,23:26:55.000,3,11075792,12445,0,1672788414,13114.511307019995,60.962920110003324,53585.2621476 2023-01-03,23:26:59.000,3,11075808,12245,0,1672788418,13114.235118309989,61.28013096000359,53585.40887712 2023-01-03,23:27:03.000,3,11075763,12685,0,1672788422,13113.911775430002,61.533899640002346,53585.52765816 2023-01-03,23:27:07.000,3,11075766,12605,0,1672788426,13113.52780576,61.87225788000069,53585.70932328 2023-01-03,23:27:11.000,3,11075761,12485,0,1672788430,13113.130363469994,62.126026559999445,53585.779194480005 2023-01-03,23:27:15.000,3,11075739,12285,0,1672788434,13112.665558079992,62.29520567999862,53585.86303992 2023-01-03,23:27:19.000,3,11075789,12445,0,1672788438,13112.348951510001,62.365696979999484,53585.98880808001 2023-01-03,23:27:23.000,3,11075789,12445,0,1672788442,13112.01887231999,62.400942630003556,53586.07964064 2023-01-03,23:27:27.000,3,11075773,12245,0,1672788446,13111.762892539999,62.358647850000125,53586.14951184 2023-01-03,23:27:31.000,3,11075866,12485,0,1672788450,13111.547330619993,62.44323740999971,53586.2403444 2023-01-03,23:27:35.000,3,11075714,12325,0,1672788454,13111.453022280002,62.4925813200025,53586.19842168 2023-01-03,23:27:39.000,3,11075750,12485,0,1672788458,13111.230724050001,62.49963045000186,53586.19143456 2023-01-03,23:27:43.000,3,11075745,12565,0,1672788462,13111.102734159991,62.49963045000186,53586.34515120001 2023-01-03,23:27:47.000,3,11075795,12445,0,1672788466,13110.86696331,62.47848306000378,53586.4150224 2023-01-03,23:27:51.000,3,11075727,12445,0,1672788470,13110.73897341999,62.37274610999884,53586.3800868 2023-01-03,23:27:55.000,3,11075787,12365,0,1672788474,13110.732237109994,62.32340220000333,53586.449958000005 2023-01-03,23:27:59.000,3,11075819,12445,0,1672788478,13110.90738117,62.26700916000118,53586.54777768 2023-01-03,23:28:03.000,3,11075819,12605,0,1672788482,13111.082525229991,62.182419600001595,53586.58970040001 2023-01-03,23:28:07.000,3,11075836,12405,0,1672788486,13111.399131799997,62.168321340002876,53586.72245568 2023-01-03,23:28:11.000,3,11075814,12645,0,1672788490,13111.843728259999,62.04848612999922,53586.74341704 2023-01-03,23:28:15.000,3,11075814,12685,0,1672788494,13112.315269959996,62.08373178000329,53586.82726248001 2023-01-03,23:28:19.000,3,11075704,12485,0,1672788498,13112.813756899988,61.999142220003705,53586.75040416 2023-01-03,23:28:23.000,3,11075764,12525,0,1672788502,13113.554750999996,61.87225788000069,53586.79931400001 2023-01-03,23:28:27.000,3,11075773,12205,0,1672788506,13114.3631082,61.80176657999982,53586.88315944 2023-01-03,23:28:31.000,3,11075833,12645,0,1672788510,13115.137783849998,61.759471800003666,53586.967004879996 2023-01-03,23:28:35.000,3,11075787,12525,0,1672788514,13115.872041639996,61.75242267000431,53587.03687608 2023-01-03,23:28:39.000,3,11075809,12485,0,1672788518,13116.545672639993,61.83701223000389,53587.16264424001 2023-01-03,23:28:43.000,3,11075774,12805,0,1672788522,13117.151940539996,61.87930701000005,53587.24648968 2023-01-03,23:28:47.000,3,11075734,12405,0,1672788526,13117.684109029993,61.90750353000476,53587.26046392001 2023-01-03,23:28:51.000,3,11075760,12645,0,1672788530,13118.26343169,61.87225788000069,53587.302386639996 2023-01-03,23:28:55.000,3,11075790,12445,0,1672788534,13118.856226969998,61.70307876000152,53587.358283600006 2023-01-03,23:28:59.000,3,11075841,12485,0,1672788538,13119.327768669995,61.69602963000216,53587.35129648001 2023-01-03,23:29:03.000,3,11075776,12485,0,1672788542,13119.927300260002,61.61848920000193,53587.337322240004 2023-01-03,23:29:07.000,3,11075772,12645,0,1672788546,13120.53356815999,61.484555729999556,53587.30937376001 2023-01-03,23:29:11.000,3,11075758,12485,0,1672788550,13121.126363440002,61.491604859998915,53587.53994872 2023-01-03,23:29:15.000,3,11075755,12645,0,1672788554,13121.59116882999,61.52685051000299,53587.47706464001 2023-01-03,23:29:19.000,3,11075798,12765,0,1672788558,13122.035765289991,61.590292680004495,53587.68667824001 2023-01-03,23:29:23.000,3,11075759,12165,0,1672788562,13122.520779609993,61.717177020000236,53587.66571688001 2023-01-03,23:29:27.000,3,11075756,12565,0,1672788566,13122.945167139995,61.7876683200011,53587.78449792001 2023-01-03,23:29:31.000,3,11075784,12805,0,1672788570,13123.248301089996,61.780619190001744,53587.83340776001 2023-01-03,23:29:35.000,3,11075712,12565,0,1672788574,13123.544698730002,61.942749180001556,53587.910266080005 2023-01-03,23:29:39.000,3,11075731,12285,0,1672788578,13123.766996959988,61.87225788000069,53587.98013728001 2023-01-03,23:29:43.000,3,11075872,12365,0,1672788582,13123.847832679989,61.92865092000284,53588.04302136 2023-01-03,23:29:47.000,3,11075810,12525,0,1672788586,13123.888250539989,62.04143699999986,53588.140841039996 2023-01-03,23:29:51.000,3,11075824,12885,0,1672788590,13123.98929518999,62.04848612999922,53588.3015448 2023-01-03,23:29:55.000,3,11075720,12605,0,1672788594,13124.022976739994,61.92160179000348,53588.4412872 2023-01-03,23:29:59.000,3,11075813,12525,0,1672788598,13124.063394599994,61.87930701000005,53588.511158400004 2023-01-03,23:30:03.000,3,11075761,12485,0,1672788602,13123.854568989998,61.86520875000133,53588.72077200001 2023-01-03,23:30:07.000,3,11075749,12565,0,1672788606,13123.558171349992,61.92865092000284,53588.8255788 2023-01-03,23:30:11.000,3,11075822,12685,0,1672788610,13123.147256439996,61.992093090004346,53588.867501520006 2023-01-03,23:30:15.000,3,11075737,12525,0,1672788614,13122.682451049994,61.999142220003705,53589.014231040004 2023-01-03,23:30:19.000,3,11075818,12445,0,1672788618,13122.062710530001,62.10487917000137,53589.084102240005 2023-01-03,23:30:23.000,3,11075774,12685,0,1672788622,13121.530542039989,62.182419600001595,53589.21685752 2023-01-03,23:30:27.000,3,11075813,12285,0,1672788626,13120.931010449996,62.27405829000054,53589.32166432001 2023-01-03,23:30:31.000,3,11075831,12365,0,1672788630,13120.43252350999,62.3938935000042,53589.42647112 2023-01-03,23:30:35.000,3,11075796,12285,0,1672788634,13119.839728229992,62.51372871000058,53589.3845484 2023-01-03,23:30:39.000,3,11075775,12565,0,1672788638,13119.36145022,62.52077783999994,53589.60114912 2023-01-03,23:30:43.000,3,11075799,12405,0,1672788642,13118.957271619998,62.59831827000016,53589.67102032 2023-01-03,23:30:47.000,3,11075812,12445,0,1672788646,13118.674346599997,62.66880957000103,53589.754865760005 2023-01-03,23:30:51.000,3,11075879,12685,0,1672788650,13118.30384955,62.91552912000043,53589.85967256 2023-01-03,23:30:55.000,3,11075795,12365,0,1672788654,13117.812098919989,63.176346929998545,53590.00640208 2023-01-03,23:30:59.000,3,11075854,12285,0,1672788658,13117.300139359992,63.35257518000435,53589.96447936001 2023-01-03,23:31:03.000,3,11075801,12285,0,1672788662,13116.848806589995,63.33847691999836,53590.08326040001 2023-01-03,23:31:07.000,3,11075828,12365,0,1672788666,13116.464836919993,63.275034750004124,53590.08326040001 2023-01-03,23:31:11.000,3,11075808,12205,0,1672788670,13116.000031529991,63.01421693999873,53590.139157360005 2023-01-03,23:31:15.000,3,11075763,12485,0,1672788674,13115.49480827999,62.823890430001484,53590.14614448 2023-01-03,23:31:19.000,3,11075746,12565,0,1672788678,13115.083893369992,62.541925229998014,53590.2230028 2023-01-03,23:31:23.000,3,11075798,12445,0,1672788682,13114.74707787,62.358647850000125,53590.188067200004 2023-01-03,23:31:27.000,3,11075784,12325,0,1672788686,13114.43720760999,62.189468730000954,53590.292874 2023-01-03,23:31:31.000,3,11075862,12445,0,1672788690,13114.147546279994,62.07668265000393,53590.20204144001 2023-01-03,23:31:35.000,3,11075780,12565,0,1672788694,13113.979138529998,61.85815962000197,53590.07627328 2023-01-03,23:31:39.000,3,11075848,12285,0,1672788698,13113.851148640002,61.65373484999873,53589.99941496 2023-01-03,23:31:43.000,3,11075764,12405,0,1672788702,13113.817467089997,61.56209615999978,53589.98544072 2023-01-03,23:31:47.000,3,11075868,12485,0,1672788706,13113.837676019997,61.4775066000002,53590.00640208 2023-01-03,23:31:51.000,3,11075818,12285,0,1672788710,13113.871357570002,61.364720520003175,53589.95749224 2023-01-03,23:31:55.000,3,11075796,12405,0,1672788714,13113.992611150003,61.27308183000423,53589.93653088 2023-01-03,23:31:59.000,3,11075892,12725,0,1672788718,13114.147546279994,61.16029574999993,53589.88762104 2023-01-03,23:32:03.000,3,11075752,12485,0,1672788722,13114.31595402999,60.99111663000076,53589.8387112 2023-01-03,23:32:07.000,3,11075821,12325,0,1672788726,13114.470889159995,60.8853796800031,53589.77582712001 2023-01-03,23:32:11.000,3,11075808,12565,0,1672788730,13114.60561536,60.906527070001175,53589.72691728001 2023-01-03,23:32:15.000,3,11075825,12485,0,1672788734,13114.5651975,60.80079012000351,53589.72691728001 2023-01-03,23:32:19.000,3,11075782,12445,0,1672788738,13114.58540643,60.76554446999944,53589.74787864001 2023-01-03,23:32:23.000,3,11075735,12525,0,1672788742,13114.54498857,60.737347950002004,53589.55922640001 2023-01-03,23:32:27.000,3,11075758,12525,0,1672788746,13114.612351669995,60.7725935999988,53589.37756128 2023-01-03,23:32:31.000,3,11075845,12485,0,1672788750,13114.821177279991,60.864232289997744,53589.398522640004 2023-01-03,23:32:35.000,3,11075858,12205,0,1672788754,13114.935694549997,60.948821850004606,53589.349612800004 2023-01-03,23:32:39.000,3,11075734,12405,0,1672788758,13115.104102299993,61.146197490001214,53589.230831760004 2023-01-03,23:32:43.000,3,11075850,12285,0,1672788762,13115.306191599993,61.308327480001026,53589.15397344001 2023-01-03,23:32:47.000,3,11075790,12645,0,1672788766,13115.51501720999,61.43521182000404,53589.06314088 2023-01-03,23:32:51.000,3,11075845,12645,0,1672788770,13115.710370199995,61.590292680004495,53588.93737272001 2023-01-03,23:32:55.000,3,11075788,12365,0,1672788774,13115.69689757999,61.731275279998954,53588.7557076 2023-01-03,23:32:59.000,3,11075703,12605,0,1672788778,13115.80467854,61.7876683200011,53588.66487504 2023-01-03,23:33:03.000,3,11075779,12245,0,1672788782,13115.912459499996,61.84406136000325,53588.65090080001 2023-01-03,23:33:07.000,3,11075795,12525,0,1672788786,13115.98655891,61.87225788000069,53588.511158400004 2023-01-03,23:33:11.000,3,11075779,12285,0,1672788790,13115.993295219996,61.92160179000348,53588.42731296 2023-01-03,23:33:15.000,3,11075804,12565,0,1672788794,13116.080867249992,61.90750353000476,53588.371416 2023-01-03,23:33:19.000,3,11075833,12205,0,1672788798,13116.229066070002,61.900454399998125,53588.308531919996 2023-01-03,23:33:23.000,3,11075727,12285,0,1672788802,13116.336847029997,61.92160179000348,53588.245647840005 2023-01-03,23:33:27.000,3,11075734,12605,0,1672788806,13116.309901790002,61.992093090004346,53588.1618024 2023-01-03,23:33:31.000,3,11075720,12525,0,1672788810,13116.370528580002,62.06963352000457,53588.11987968001 2023-01-03,23:33:35.000,3,11075816,12325,0,1672788814,13116.525463709993,62.133075689998805,53587.9871244 2023-01-03,23:33:39.000,3,11075735,12485,0,1672788818,13116.707344079994,62.175370470002235,53587.959175920005 2023-01-03,23:33:43.000,3,11075794,12525,0,1672788822,13116.922906,62.126026559999445,53587.78449792001 2023-01-03,23:33:47.000,3,11075798,12125,0,1672788826,13117.273194119996,62.182419600001595,53587.81244640001 2023-01-03,23:33:51.000,3,11075747,12285,0,1672788830,13117.791889989989,62.25996003000182,53587.79847216 2023-01-03,23:33:55.000,3,11075814,12245,0,1672788834,13118.411630509996,62.25291090000246,53587.90327896001 2023-01-03,23:33:59.000,3,11075819,12285,0,1672788838,13118.923590069993,62.415040890002274,53587.94520168 2023-01-03,23:34:03.000,3,11075778,12285,0,1672788842,13119.34124129,62.534876099998655,53588.03603424 2023-01-03,23:34:07.000,3,11075812,12525,0,1672788846,13119.684793100001,62.640613050003594,53588.140841039996 2023-01-03,23:34:11.000,3,11075806,12365,0,1672788850,13119.859937159992,62.88028347000363,53588.26660920001 2023-01-03,23:34:15.000,3,11075778,12285,0,1672788854,13119.940772879992,63.01421693999873,53588.42032584 2023-01-03,23:34:19.000,3,11075790,12325,0,1672788858,13119.934036569997,63.218641710001975,53588.476222799996 2023-01-03,23:34:23.000,3,11075793,12525,0,1672788862,13119.853200849997,63.31028040000092,53588.49019704 2023-01-03,23:34:27.000,3,11075754,12365,0,1672788866,13119.765628820001,63.401919089999865,53588.60897808 2023-01-03,23:34:31.000,3,11075689,12285,0,1672788870,13119.610693689996,63.571098209999036,53588.581029600005 2023-01-03,23:34:35.000,3,11075810,12365,0,1672788874,13119.58374845,63.69093342000269,53588.643913679996 2023-01-03,23:34:39.000,3,11075806,12325,0,1672788878,13119.469231179995,63.676835160003975,53588.66487504 2023-01-03,23:34:43.000,3,11075781,12725,0,1672788882,13119.32103236,63.70503168000141,53588.69282352001 2023-01-03,23:34:47.000,3,11075778,12605,0,1672788886,13119.307559739995,63.6415895099999,53588.69282352001 2023-01-03,23:34:51.000,3,11075841,12405,0,1672788890,13119.206515089994,63.6415895099999,53588.70679776 2023-01-03,23:34:55.000,3,11075731,12445,0,1672788894,13119.038107339999,63.69798255000205,53588.65090080001 2023-01-03,23:34:59.000,3,11075774,12645,0,1672788898,13118.775391249997,63.74732646000484,53588.60199096001 2023-01-03,23:35:03.000,3,11075826,12605,0,1672788902,13118.580038259992,63.87421080000058,53588.63692656 2023-01-03,23:35:07.000,3,11075813,12645,0,1672788906,13118.38468527,64.00814427000296,53588.60199096001 2023-01-03,23:35:11.000,3,11075857,12525,0,1672788910,13118.290376929996,64.10683209000126,53588.58801672 2023-01-03,23:35:15.000,3,11075760,12285,0,1672788914,13118.16238704,64.17027426000277,53588.62295232001 2023-01-03,23:35:19.000,3,11075812,12205,0,1672788918,13118.07481500999,64.38879729000473,53588.56705536 2023-01-03,23:35:23.000,3,11075816,12525,0,1672788922,13118.027660839994,64.51568163000047,53588.546094 2023-01-03,23:35:27.000,3,11075802,12325,0,1672788926,13117.960297739999,64.5579764100039,53588.57404248001 2023-01-03,23:35:31.000,3,11075793,12445,0,1672788930,13117.98050667,64.72715553000307,53588.462248560005 2023-01-03,23:35:35.000,3,11075784,12525,0,1672788934,13117.91314356999,64.79764683000394,53588.44827432 2023-01-03,23:35:39.000,3,11075824,12645,0,1672788938,13117.758208439998,65.02321898999799,53588.294557680005 2023-01-03,23:35:43.000,3,11075709,12685,0,1672788942,13117.650427479988,65.12190681000357,53588.25263496 2023-01-03,23:35:47.000,3,11075817,12285,0,1672788946,13117.603273309993,65.21354550000251,53588.2316736 2023-01-03,23:35:51.000,3,11075703,12325,0,1672788950,13117.636954859998,65.27698767000402,53588.126866800005 2023-01-03,23:35:55.000,3,11075776,12245,0,1672788954,13117.677372719998,65.26993854000466,53587.98013728001 2023-01-03,23:35:59.000,3,11075836,12365,0,1672788958,13117.899670949999,65.17125071999908,53588.11289256 2023-01-03,23:36:03.000,3,11075793,12485,0,1672788962,13117.967034049994,65.10075941999821,53588.11987968001 2023-01-03,23:36:07.000,3,11075717,12525,0,1672788966,13118.108496559995,65.03731725000398,53588.0919312 2023-01-03,23:36:11.000,3,11075752,12405,0,1672788970,13118.249959069995,64.93158029999904,53588.08494408 2023-01-03,23:36:15.000,3,11075820,12285,0,1672788974,13118.418366819991,64.81879422000202,53588.0569956 2023-01-03,23:36:19.000,3,11075786,12445,0,1672788978,13118.546356710001,64.76240117999987,53587.9871244 2023-01-03,23:36:23.000,3,11075838,12445,0,1672788982,13118.654137669997,64.76240117999987,53587.85436912001 2023-01-03,23:36:27.000,3,11075789,12445,0,1672788986,13118.795600179998,64.82584335000138,53587.9172532 2023-01-03,23:36:31.000,3,11075782,12565,0,1672788990,13118.728237080002,64.79764683000394,53587.742575200005 2023-01-03,23:36:35.000,3,11075739,12685,0,1672788994,13118.889908519988,64.91043291000096,53587.805459279996 2023-01-03,23:36:39.000,3,11075862,12365,0,1672788998,13119.098734129999,64.86813813000481,53587.77052368 2023-01-03,23:36:43.000,3,11075756,12445,0,1672789002,13119.2806145,64.77649943999859,53587.75654944 2023-01-03,23:36:47.000,3,11075774,12325,0,1672789006,13119.56353952,64.62846771000477,53587.65174264 2023-01-03,23:36:51.000,3,11075824,12405,0,1672789010,13119.765628820001,64.43109207000089,53587.672704000004 2023-01-03,23:36:55.000,3,11075726,12365,0,1672789014,13119.960981809993,64.20551990999957,53587.73558808001 2023-01-03,23:36:59.000,3,11075812,12525,0,1672789018,13120.048553840003,64.04338991999975,53587.56091008 2023-01-03,23:37:03.000,3,11075822,12365,0,1672789022,13120.33147885999,63.83896515000379,53587.60981992 2023-01-03,23:37:07.000,3,11075874,12525,0,1672789026,13120.51335922999,63.73322819999885,53587.623794160005 2023-01-03,23:37:11.000,3,11075803,12445,0,1672789030,13120.688503289995,63.585196469997754,53587.67969112 2023-01-03,23:37:15.000,3,11075831,12285,0,1672789034,13120.61440387999,63.55699995000032,53587.51200024 2023-01-03,23:37:19.000,3,11075842,12125,0,1672789038,13120.816493179991,63.47241039000073,53587.74956232 2023-01-03,23:37:23.000,3,11075778,12365,0,1672789042,13120.84343842,63.47945952000009,53587.71462672001 2023-01-03,23:37:27.000,3,11075828,12325,0,1672789046,13120.924274140001,63.52175430000352,53587.742575200005 2023-01-03,23:37:31.000,3,11075787,12365,0,1672789050,13120.917537829991,63.52880343000288,53587.78449792001 2023-01-03,23:37:35.000,3,11075783,12365,0,1672789054,13120.931010449996,63.52880343000288,53587.791485040005 2023-01-03,23:37:39.000,3,11075862,12565,0,1672789058,13120.890592589996,63.64863863999926,53587.72860096 2023-01-03,23:37:43.000,3,11075828,12405,0,1672789062,13120.917537829991,63.634540380000544,53587.70065248 2023-01-03,23:37:47.000,3,11075713,12525,0,1672789066,13120.904065210001,63.683884290003334,53587.70065248 2023-01-03,23:37:51.000,3,11075756,12445,0,1672789070,13120.863647350001,63.52880343000288,53587.70065248 2023-01-03,23:37:55.000,3,11075820,12645,0,1672789074,13120.883856280001,63.31732953000028,53587.79847216 2023-01-03,23:37:59.000,3,11075831,12685,0,1672789078,13120.971428309997,63.000118680000014,53587.92424032 2023-01-03,23:38:03.000,3,11075749,12325,0,1672789082,13121.011846169997,62.71110435000446,53588.04302136 2023-01-03,23:38:07.000,3,11075806,12525,0,1672789086,13121.119627129992,62.3797952399982,53588.140841039996 2023-01-03,23:38:11.000,3,11075804,12365,0,1672789090,13121.254353329998,62.28815654999926,53588.25263496 2023-01-03,23:38:15.000,3,11075822,12605,0,1672789094,13121.429497389989,62.006191350003064,53588.308531919996 2023-01-03,23:38:19.000,3,11075802,12405,0,1672789098,13121.59116882999,61.83701223000389,53588.35045464 2023-01-03,23:38:23.000,3,11075845,12325,0,1672789102,13121.67874086,61.69602963000216,53588.413338720005 2023-01-03,23:38:27.000,3,11075870,12565,0,1672789106,13121.826939679995,61.68193137000344,53588.49718416 2023-01-03,23:38:31.000,3,11075813,12445,0,1672789110,13121.79999444,61.63258746000065,53588.65788792 2023-01-03,23:38:35.000,3,11075799,12445,0,1672789114,13121.77304919999,61.533899640002346,53588.62295232001 2023-01-03,23:38:39.000,3,11075752,12565,0,1672789118,13121.73263133999,61.46340834000148,53588.72077200001 2023-01-03,23:38:43.000,3,11075888,12245,0,1672789122,13121.61137775999,61.23783618000016,53588.811604559996 2023-01-03,23:38:47.000,3,11075882,12605,0,1672789126,13121.496860489999,61.03341141000419,53588.81859168001 2023-01-03,23:38:51.000,3,11075866,12285,0,1672789130,13121.328452739988,60.75144621000072,53588.811604559996 2023-01-03,23:38:55.000,3,11075803,12645,0,1672789134,13121.314980119998,60.53997230999812,53588.80461744 2023-01-03,23:38:59.000,3,11075778,12485,0,1672789138,13121.207199160002,60.279154500000004,53588.7557076 2023-01-03,23:39:03.000,3,11075814,12685,0,1672789142,13121.301507499993,60.13112276999891,53588.916411360005 2023-01-03,23:39:07.000,3,11075840,12325,0,1672789146,13121.335189049998,60.01833669000189,53588.9303856 2023-01-03,23:39:11.000,3,11075814,12565,0,1672789150,13121.301507499993,59.856206700002076,53589.07711512001 2023-01-03,23:39:15.000,3,11075813,12325,0,1672789154,13121.207199160002,59.813911919998645,53589.07711512001 2023-01-03,23:39:19.000,3,11075799,12725,0,1672789158,13121.227408090002,59.75046975000441,53589.2098704 2023-01-03,23:39:23.000,3,11075801,12285,0,1672789162,13121.200462849993,59.79981365999993,53589.26576736 2023-01-03,23:39:27.000,3,11075816,12525,0,1672789166,13121.166781300002,59.84210844000336,53589.23781888 2023-01-03,23:39:31.000,3,11075754,12325,0,1672789170,13121.099418199992,59.87735409000015,53589.22384464001 2023-01-03,23:39:35.000,3,11075755,12365,0,1672789174,13121.133099749997,60.039484079999966,53589.2098704 2023-01-03,23:39:39.000,3,11075810,12565,0,1672789178,13121.025318790002,60.13112276999891,53589.251793120005 2023-01-03,23:39:43.000,3,11075812,12285,0,1672789182,13121.119627129992,60.20161406999978,53589.2797416 2023-01-03,23:39:47.000,3,11075793,12365,0,1672789186,13121.139836059992,60.1804666800017,53589.17493480001 2023-01-03,23:39:51.000,3,11075785,12325,0,1672789190,13121.348661669988,60.095877120002115,53589.29371584001 2023-01-03,23:39:55.000,3,11075744,12645,0,1672789194,13121.597905139999,60.07472973000404,53589.3146772 2023-01-03,23:39:59.000,3,11075815,12685,0,1672789198,13121.75957658,60.03243495000061,53589.41249688001 2023-01-03,23:40:03.000,3,11075894,12365,0,1672789202,13121.85388491999,60.00423843000317,53589.4544196 2023-01-03,23:40:07.000,3,11075745,12565,0,1672789206,13121.89430277999,59.919648870003584,53589.39153552001 2023-01-03,23:40:11.000,3,11075850,12285,0,1672789210,13121.98187481,59.912599740004225,53589.48935520001 2023-01-03,23:40:15.000,3,11075805,12565,0,1672789214,13122.0425016,59.820961049998004,53589.566213520004 2023-01-03,23:40:19.000,3,11075790,12405,0,1672789218,13121.968402189996,59.76456801000313,53589.468393840005 2023-01-03,23:40:23.000,3,11075763,12565,0,1672789222,13122.015556359991,59.630634540000756,53589.587174880005 2023-01-03,23:40:27.000,3,11075805,12445,0,1672789226,13122.116601009991,59.59538889000396,53589.57320064 2023-01-03,23:40:31.000,3,11075800,12405,0,1672789230,13122.204173040001,59.581290629997966,53589.65704608001 2023-01-03,23:40:35.000,3,11075779,12485,0,1672789234,13122.372580789997,59.4755536800003,53589.62909760001 2023-01-03,23:40:39.000,3,11075813,12565,0,1672789238,13122.554461159998,59.49670106999838,53589.67800744001 2023-01-03,23:40:43.000,3,11075722,12365,0,1672789242,13122.695923669999,59.60948715000268,53589.733904400004 2023-01-03,23:40:47.000,3,11075771,12365,0,1672789246,13122.864331419994,59.687027580002905,53589.76884 2023-01-03,23:40:51.000,3,11075859,12325,0,1672789250,13123.046211789995,59.78571540000121,53589.79678848001 2023-01-03,23:40:55.000,3,11075724,12565,0,1672789254,13123.214619539991,59.82801018000464,53589.84569832001 2023-01-03,23:40:59.000,3,11075834,12445,0,1672789258,13123.295455259991,59.912599740004225,53589.76185288 2023-01-03,23:41:03.000,3,11075862,12445,0,1672789262,13123.591852899997,59.870304960000794,53589.852685440004 2023-01-03,23:41:07.000,3,11075768,12285,0,1672789266,13123.706370170003,59.9337471300023,53589.8387112 2023-01-03,23:41:11.000,3,11075813,12605,0,1672789270,13123.827623749989,59.96194364999974,53589.8387112 2023-01-03,23:41:15.000,3,11075803,12405,0,1672789274,13123.975822569999,60.00423843000317,53589.91556952001 2023-01-03,23:41:19.000,3,11075774,12565,0,1672789278,13124.184648179995,59.99014017000445,53589.98544072 2023-01-03,23:41:23.000,3,11075846,12365,0,1672789282,13124.35305592999,59.9689927799991,53590.07627328 2023-01-03,23:41:27.000,3,11075836,12645,0,1672789286,13124.534936299991,59.96194364999974,53590.069286160004 2023-01-03,23:41:31.000,3,11075812,12405,0,1672789290,13124.757234529992,59.870304960000794,53590.05531192 2023-01-03,23:41:35.000,3,11075838,12485,0,1672789294,13124.945851209988,59.835059310004,53590.09723464 2023-01-03,23:41:39.000,3,11075798,12645,0,1672789298,13125.094050029998,59.84915757000272,53590.03435056001 2023-01-03,23:41:43.000,3,11075818,12405,0,1672789302,13125.32982087999,59.79276453000057,53590.020376320004 2023-01-03,23:41:47.000,3,11075833,12525,0,1672789306,13125.565591729996,59.71522410000034,53590.020376320004 2023-01-03,23:41:51.000,3,11075796,12245,0,1672789310,13125.808098889996,59.78571540000121,53589.99941496 2023-01-03,23:41:55.000,3,11075744,12685,0,1672789314,13126.050606049997,59.905550610004866,53590.07627328 2023-01-03,23:41:59.000,3,11075850,12365,0,1672789318,13126.333531069999,59.89850147999823,53590.11120888001 2023-01-03,23:42:03.000,3,11075823,12325,0,1672789322,13126.57603823,59.912599740004225,53590.17409296 2023-01-03,23:42:07.000,3,11075806,12205,0,1672789326,13126.71750074,59.9337471300023,53590.11120888001 2023-01-03,23:42:11.000,3,11075894,12565,0,1672789330,13126.892644799991,59.87735409000015,53590.11120888001 2023-01-03,23:42:15.000,3,11075853,12445,0,1672789334,13127.087997789997,59.70112584000162,53590.11120888001 2023-01-03,23:42:19.000,3,11075716,12405,0,1672789338,13127.155360889992,59.56014323999989,53590.01338920001 2023-01-03,23:42:23.000,3,11075858,12485,0,1672789342,13127.276614469993,59.376865860002,53589.94351800001 2023-01-03,23:42:27.000,3,11075785,12285,0,1672789346,13127.364186499988,59.20063761000347,53589.94351800001 2023-01-03,23:42:31.000,3,11075785,12605,0,1672789350,13127.424813289988,59.09490065999853,53589.873646800006 2023-01-03,23:42:35.000,3,11075800,12285,0,1672789354,13127.519121629994,58.89047589000256,53590.02736344 2023-01-03,23:42:39.000,3,11075818,12285,0,1672789358,13127.680793069994,58.74949329000083,53590.02736344 2023-01-03,23:42:43.000,3,11075802,12365,0,1672789362,13127.88961867999,58.594412430000375,53590.01338920001 2023-01-03,23:42:47.000,3,11075770,12525,0,1672789366,13128.199488940001,58.52392112999951,53590.069286160004 2023-01-03,23:42:51.000,3,11075828,12365,0,1672789370,13128.435259789992,58.474577220003994,53590.069286160004 2023-01-03,23:42:55.000,3,11075729,12405,0,1672789374,13128.697975879993,58.43933156999992,53590.08326040001 2023-01-03,23:42:59.000,3,11075810,12245,0,1672789378,13128.832702079999,58.39703679000377,53590.0483248 2023-01-03,23:43:03.000,3,11075822,12445,0,1672789382,13129.05500031,58.425233310001204,53590.13217024001 2023-01-03,23:43:07.000,3,11075821,12525,0,1672789386,13129.17625389,58.38998766000441,53590.118196 2023-01-03,23:43:11.000,3,11075830,12405,0,1672789390,13129.371606879991,58.48162635000335,53590.33479672 2023-01-03,23:43:15.000,3,11075700,12445,0,1672789394,13129.27729854,58.51687200000015,53590.28588688 2023-01-03,23:43:19.000,3,11075789,12125,0,1672789398,13129.304243779996,58.460478959998,53590.48152624 2023-01-03,23:43:23.000,3,11075810,12485,0,1672789402,13129.25708961,58.48867548000271,53590.48152624 2023-01-03,23:43:27.000,3,11075820,12565,0,1672789406,13129.1156271,58.49572461000207,53590.53043608 2023-01-03,23:43:31.000,3,11075881,12325,0,1672789410,13128.960691969995,58.49572461000207,53590.572358800004 2023-01-03,23:43:35.000,3,11075821,12525,0,1672789414,13128.873119939999,58.538019389998226,53590.61428152001 2023-01-03,23:43:39.000,3,11075850,12445,0,1672789418,13128.671030639998,58.56621591000294,53590.51646184001 2023-01-03,23:43:43.000,3,11075774,12285,0,1672789422,13128.590194919998,58.538019389998226,53590.57934592 2023-01-03,23:43:47.000,3,11075839,12485,0,1672789426,13128.462205030002,58.636707210003806,53590.55139744 2023-01-03,23:43:51.000,3,11075731,12485,0,1672789430,13128.421787170002,58.70014937999804,53590.48851336 2023-01-03,23:43:55.000,3,11075817,12645,0,1672789434,13128.415050859992,58.594412430000375,53590.58633304001 2023-01-03,23:43:59.000,3,11075817,12565,0,1672789438,13128.415050859992,58.55916678000358,53590.62825576 2023-01-03,23:44:03.000,3,11075828,12445,0,1672789442,13128.253379419992,58.39703679000377,53590.64921712 2023-01-03,23:44:07.000,3,11075831,12405,0,1672789446,13128.024344879996,58.368840269999055,53590.712101200006 2023-01-03,23:44:11.000,3,11075790,12205,0,1672789450,13127.89635499,58.185562890001165,53590.60030728 2023-01-03,23:44:15.000,3,11075797,12445,0,1672789454,13127.660584139994,58.09392420000222,53590.61428152001 2023-01-03,23:44:19.000,3,11075781,12645,0,1672789458,13127.391131739998,57.903597689997696,53590.48152624 2023-01-03,23:44:23.000,3,11075719,12405,0,1672789462,13127.155360889992,57.790811610000674,53590.425629280006 2023-01-03,23:44:27.000,3,11075776,12405,0,1672789466,13126.77139121999,57.71327118000045,53590.33479672 2023-01-03,23:44:31.000,3,11075814,12605,0,1672789470,13126.542356679995,57.57228857999871,53590.32780960001 2023-01-03,23:44:35.000,3,11075796,12485,0,1672789474,13126.394157859999,57.551141190000635,53590.17409296 2023-01-03,23:44:39.000,3,11075723,12365,0,1672789478,13126.42783940999,57.51589554000384,53590.2230028 2023-01-03,23:44:43.000,3,11075803,12245,0,1672789482,13126.49520251,57.494748149998486,53590.11120888001 2023-01-03,23:44:47.000,3,11075781,12445,0,1672789486,13126.542356679995,57.4101585899989,53590.08326040001 2023-01-03,23:44:51.000,3,11075790,12725,0,1672789490,13126.69055549999,57.45245337000233,53590.041337680006 2023-01-03,23:44:55.000,3,11075888,12565,0,1672789494,13126.73097335999,57.544092060001276,53589.9784536 2023-01-03,23:44:59.000,3,11075790,12445,0,1672789498,13126.724237049995,57.783762480001315,53589.901595280004 2023-01-03,23:45:03.000,3,11075745,12445,0,1672789502,13126.764654909995,58.08687507000286,53589.901595280004 2023-01-03,23:45:07.000,3,11075883,12565,0,1672789506,13126.75118228999,58.31244723000418,53589.95050512 2023-01-03,23:45:11.000,3,11075871,12725,0,1672789510,13126.89938111,58.58031417000166,53589.93653088 2023-01-03,23:45:15.000,3,11075783,12445,0,1672789514,13127.007162069996,58.650805470002524,53590.00640208 2023-01-03,23:45:19.000,3,11075814,12445,0,1672789518,13127.128415649997,58.62260894999781,53590.069286160004 2023-01-03,23:45:23.000,3,11075832,12365,0,1672789522,13127.202515060002,58.65785460000188,53590.118196 2023-01-03,23:45:27.000,3,11075769,12565,0,1672789526,13127.337241259993,58.72834590000275,53590.118196 2023-01-03,23:45:31.000,3,11075811,12445,0,1672789530,13127.377659119993,58.72129677000339,53590.18108008001 2023-01-03,23:45:35.000,3,11075803,12485,0,1672789534,13127.431549599998,58.75654242000019,53590.19505432 2023-01-03,23:45:39.000,3,11075786,12445,0,1672789538,13127.492176389998,58.819984590001695,53590.25095128001 2023-01-03,23:45:43.000,3,11075833,12645,0,1672789542,13127.613429969999,58.75654242000019,53590.10422176 2023-01-03,23:45:47.000,3,11075854,12485,0,1672789546,13127.82899188999,58.61555981999845,53590.26492552 2023-01-03,23:45:51.000,3,11075887,12645,0,1672789550,13127.983927019995,58.56621591000294,53590.21601568 2023-01-03,23:45:55.000,3,11075866,12445,0,1672789554,13128.105180599996,58.49572461000207,53590.3627452 2023-01-03,23:45:59.000,3,11075896,12565,0,1672789558,13128.327478829997,58.24900506000267,53590.44659064001 2023-01-03,23:46:03.000,3,11075798,12525,0,1672789562,13128.401578240002,58.0798259400035,53590.53742320001 2023-01-03,23:46:07.000,3,11075797,12285,0,1672789566,13128.502622890002,57.8683520400009,53590.64921712 2023-01-03,23:46:11.000,3,11075850,12485,0,1672789570,13128.569985989998,57.607534230002784,53590.740049680004 2023-01-03,23:46:15.000,3,11075760,12285,0,1672789574,13128.590194919998,57.431305980004254,53590.72607544 2023-01-03,23:46:19.000,3,11075849,12485,0,1672789578,13128.516095509993,57.29737251000188,53590.68415272001 2023-01-03,23:46:23.000,3,11075774,12525,0,1672789582,13128.630612779998,57.11409513000399,53590.83088224001 2023-01-03,23:46:27.000,3,11075850,12525,0,1672789586,13128.664294329988,56.93786687999818,53590.80293376001 2023-01-03,23:46:31.000,3,11075819,12365,0,1672789590,13128.711448499998,56.80393341000308,53590.879792080006 2023-01-03,23:46:35.000,3,11075810,12245,0,1672789594,13128.738393739994,56.75458950000029,53590.97062464001 2023-01-03,23:46:39.000,3,11075813,12325,0,1672789598,13128.671030639998,56.70524559000478,53591.075431440004 2023-01-03,23:46:43.000,3,11075821,12445,0,1672789602,13128.516095509993,56.65590168000199,53591.11036704 2023-01-03,23:46:47.000,3,11075754,12525,0,1672789606,13128.482413960002,56.49377169000218,53591.10337992 2023-01-03,23:46:51.000,3,11075757,12485,0,1672789610,13128.300533590002,56.47967343000346,53591.08241856 2023-01-03,23:46:55.000,3,11075790,12285,0,1672789614,13127.95024546999,56.41623126000195,53591.096392800006 2023-01-03,23:46:59.000,3,11075806,12245,0,1672789618,13127.525857939989,56.42328039000131,53591.01953448001 2023-01-03,23:47:03.000,3,11075850,12405,0,1672789622,13127.162097200002,56.37393647999852,53590.94267616 2023-01-03,23:47:07.000,3,11075845,12205,0,1672789626,13126.872435869991,56.275248660000216,53590.96363752 2023-01-03,23:47:11.000,3,11075922,12725,0,1672789630,13126.61645609,56.19065910000063,53590.91472768 2023-01-03,23:47:15.000,3,11075895,12485,0,1672789634,13126.306585829989,56.162462580003194,53590.84485648 2023-01-03,23:47:19.000,3,11075800,12485,0,1672789638,13126.097760219993,56.07787302000361,53590.907740560004 2023-01-03,23:47:23.000,3,11075792,12325,0,1672789642,13125.767681029996,55.99328346000402,53590.89376632 2023-01-03,23:47:27.000,3,11075848,12365,0,1672789646,13125.444338149995,55.95098868000059,53590.80293376001 2023-01-03,23:47:31.000,3,11075751,12365,0,1672789650,13125.087313719989,55.7677113000027,53590.82389512 2023-01-03,23:47:35.000,3,11075829,12485,0,1672789654,13124.831333939997,55.520991750003304,53590.761011040006 2023-01-03,23:47:39.000,3,11075826,12525,0,1672789658,13124.487782129996,55.35181263000413,53590.642230000005 2023-01-03,23:47:43.000,3,11075833,12525,0,1672789662,13124.07013090999,55.14738786000089,53590.62126864 2023-01-03,23:47:47.000,3,11075805,12405,0,1672789666,13123.605325520002,54.91476657000021,53590.67017848 2023-01-03,23:47:51.000,3,11075802,12285,0,1672789670,13123.09336595999,54.710341800004244,53590.50947472 2023-01-03,23:47:55.000,3,11075817,12485,0,1672789674,13122.702659979994,54.55526094000379,53590.523448960004 2023-01-03,23:47:59.000,3,11075767,12405,0,1672789678,13122.460152819993,54.33673791000183,53590.523448960004 2023-01-03,23:48:03.000,3,11075813,12245,0,1672789682,13122.190700419997,54.27329574000032,53590.41864216001 2023-01-03,23:48:07.000,3,11075807,12485,0,1672789686,13121.995347429991,54.139362269997946,53590.28588688 2023-01-03,23:48:11.000,3,11075771,12445,0,1672789690,13121.77978551,54.08296923000307,53590.32780960001 2023-01-03,23:48:15.000,3,11075786,12605,0,1672789694,13121.530542039989,54.03362532000028,53590.257938400006 2023-01-03,23:48:19.000,3,11075841,12565,0,1672789698,13121.240880709993,54.03362532000028,53590.14614448 2023-01-03,23:48:23.000,3,11075807,12285,0,1672789702,13121.059000339992,54.05477270999836,53590.18108008001 2023-01-03,23:48:27.000,3,11075839,12285,0,1672789706,13120.850174729996,53.98428141000477,53590.139157360005 2023-01-03,23:48:31.000,3,11075836,12645,0,1672789710,13120.749130079996,53.970183149998775,53590.13217024001 2023-01-03,23:48:35.000,3,11075831,12365,0,1672789714,13120.51335922999,53.90674098000454,53590.13217024001 2023-01-03,23:48:39.000,3,11075810,12485,0,1672789718,13120.43252350999,53.836249680003675,53590.21601568 2023-01-03,23:48:43.000,3,11075831,12565,0,1672789722,13120.176543729998,53.86444620000111,53590.306848240005 2023-01-03,23:48:47.000,3,11075824,12405,0,1672789726,13119.934036569997,53.9137901100039,53590.32780960001 2023-01-03,23:48:51.000,3,11075848,12485,0,1672789730,13119.765628820001,53.85739707000175,53590.39768080001 2023-01-03,23:48:55.000,3,11075865,12405,0,1672789734,13119.691529409996,53.85034794000239,53590.36973232001 2023-01-03,23:48:59.000,3,11075805,12285,0,1672789738,13119.53659427999,53.87149533000047,53590.29986112001 2023-01-03,23:49:03.000,3,11075827,12405,0,1672789742,13119.46249487,53.92788837000262,53590.26492552 2023-01-03,23:49:07.000,3,11075820,12605,0,1672789746,13119.428813319995,53.87854445999983,53590.3627452 2023-01-03,23:49:11.000,3,11075910,12485,0,1672789750,13119.388395459995,53.85034794000239,53590.39069368 2023-01-03,23:49:15.000,3,11075794,12245,0,1672789754,13119.388395459995,53.87149533000047,53590.33479672 2023-01-03,23:49:19.000,3,11075789,12285,0,1672789758,13119.62416631,53.86444620000111,53590.39069368 2023-01-03,23:49:23.000,3,11075847,12605,0,1672789762,13119.752156199997,53.87149533000047,53590.46056488 2023-01-03,23:49:27.000,3,11075858,12365,0,1672789766,13119.987927050002,53.99133054000413,53590.45357776 2023-01-03,23:49:31.000,3,11075825,12405,0,1672789770,13120.136125869998,54.12526400999923,53590.474539120005 2023-01-03,23:49:35.000,3,11075837,12485,0,1672789774,13120.196752659998,54.252148350002244,53590.46056488 2023-01-03,23:49:39.000,3,11075863,12645,0,1672789778,13120.021608599993,54.45657311999821,53590.376719440006 2023-01-03,23:49:43.000,3,11075820,12325,0,1672789782,13119.974454429997,54.54821181000443,53590.46755200001 2023-01-03,23:49:47.000,3,11075924,12485,0,1672789786,13119.954245499997,54.57640833000187,53590.5024876 2023-01-03,23:49:51.000,3,11075791,12445,0,1672789790,13119.954245499997,54.49181877000228,53590.46755200001 2023-01-03,23:49:55.000,3,11075753,12645,0,1672789794,13119.960981809993,54.364934429999266,53590.55838456 2023-01-03,23:49:59.000,3,11075810,12405,0,1672789798,13119.927300260002,54.28739399999904,53590.68415272001 2023-01-03,23:50:03.000,3,11075849,12565,0,1672789802,13119.947509190002,54.27329574000032,53590.7470368 2023-01-03,23:50:07.000,3,11075876,12445,0,1672789806,13119.987927050002,54.238050090003526,53590.71908832 2023-01-03,23:50:11.000,3,11075852,12365,0,1672789810,13120.001399669993,54.2944431299984,53590.761011040006 2023-01-03,23:50:15.000,3,11075865,12125,0,1672789814,13120.001399669993,54.414278340002056,53590.78895952 2023-01-03,23:50:19.000,3,11075797,12325,0,1672789818,13119.947509190002,54.49886790000164,53590.73306256001 2023-01-03,23:50:23.000,3,11075817,12365,0,1672789822,13119.954245499997,54.56231007000315,53590.78197240001 2023-01-03,23:50:27.000,3,11075865,12285,0,1672789826,13120.041817529993,54.435425730000134,53590.858830720004 2023-01-03,23:50:31.000,3,11075767,12365,0,1672789830,13120.075499079998,54.30854139000439,53590.89376632 2023-01-03,23:50:35.000,3,11075786,12365,0,1672789834,13120.183280039993,54.15346053000394,53590.99857312001 2023-01-03,23:50:39.000,3,11075849,12165,0,1672789838,13120.318006239999,53.9490357600007,53591.145302640005 2023-01-03,23:50:43.000,3,11075789,12485,0,1672789842,13120.43925982,53.8010040299996,53591.2710708 2023-01-03,23:50:47.000,3,11075845,12245,0,1672789846,13120.54030447,53.68821795000258,53591.340942 2023-01-03,23:50:51.000,3,11075772,12525,0,1672789850,13120.68176698,53.52608796000277,53591.49465864 2023-01-03,23:50:55.000,3,11075795,12325,0,1672789854,13120.73565745999,53.371007100002316,53591.62741392 2023-01-03,23:50:59.000,3,11075794,12405,0,1672789858,13120.65482173999,53.194778850003786,53591.68331088 2023-01-03,23:51:03.000,3,11075816,12365,0,1672789862,13120.607667569995,52.87756800000352,53591.77414344 2023-01-03,23:51:07.000,3,11075804,12405,0,1672789866,13120.52009554,52.65904497000156,53591.816066160005 2023-01-03,23:51:11.000,3,11075825,12365,0,1672789870,13120.344951479994,52.41232542000216,53591.92786008001 2023-01-03,23:51:15.000,3,11075878,12485,0,1672789874,13120.062026459993,52.327735860002576,53591.9697828 2023-01-03,23:51:19.000,3,11075821,12445,0,1672789878,13119.846464540002,52.285441079999146,53592.032666880004 2023-01-03,23:51:23.000,3,11075830,12325,0,1672789882,13119.577012139991,52.27839194999979,53592.1095252 2023-01-03,23:51:27.000,3,11075865,12445,0,1672789886,13119.4827038,52.299539339997864,53592.04664112001 2023-01-03,23:51:31.000,3,11075821,12405,0,1672789890,13119.327768669995,52.20085151999956,53592.13747368 2023-01-03,23:51:35.000,3,11075812,12205,0,1672789894,13119.29408711999,52.116261959999974,53592.1793964 2023-01-03,23:51:39.000,3,11075837,12285,0,1672789898,13119.17283353999,51.99642675000359,53592.11651232 2023-01-03,23:51:43.000,3,11075874,12285,0,1672789902,13118.889908519988,51.97527935999824,53592.102538080006 2023-01-03,23:51:47.000,3,11075818,12245,0,1672789906,13118.654137669997,51.85544415000186,53592.15843504 2023-01-03,23:51:51.000,3,11075813,12325,0,1672789910,13118.458784679991,51.82724763000442,53592.1793964 2023-01-03,23:51:55.000,3,11075878,12645,0,1672789914,13118.088287629995,51.749707200004195,53592.18638352 2023-01-03,23:51:59.000,3,11075826,12525,0,1672789918,13117.825571539994,51.83429676000378,53592.200357760004 2023-01-03,23:52:03.000,3,11075828,12445,0,1672789922,13117.542646519993,51.91183719000401,53592.11651232 2023-01-03,23:52:07.000,3,11075797,12405,0,1672789926,13117.16541316,52.08806544000254,53592.102538080006 2023-01-03,23:52:11.000,3,11075869,12485,0,1672789930,13116.808388729994,52.17265500000212,53592.039654 2023-01-03,23:52:15.000,3,11075794,12245,0,1672789934,13116.613035739989,52.37707976999809,53591.90689872001 2023-01-03,23:52:19.000,3,11075798,12565,0,1672789938,13116.424419059993,52.4052762900028,53591.767156320006 2023-01-03,23:52:23.000,3,11075879,12605,0,1672789942,13116.128021420001,52.525111499999184,53591.66234952 2023-01-03,23:52:27.000,3,11075828,12285,0,1672789946,13116.013504149996,52.61675018999813,53591.550555600006 2023-01-03,23:52:31.000,3,11075826,12565,0,1672789950,13115.973086289996,52.72248714000307,53591.43876168 2023-01-03,23:52:35.000,3,11075849,12445,0,1672789954,13115.88551426,52.84937147999881,53591.4457488 2023-01-03,23:52:39.000,3,11075861,12365,0,1672789958,13115.851832709996,52.96215756000311,53591.45972304 2023-01-03,23:52:43.000,3,11075863,12645,0,1672789962,13115.919195809991,53.1101892900042,53591.431774560006 2023-01-03,23:52:47.000,3,11075815,12645,0,1672789966,13116.074130939996,53.27231928000401,53591.47369728001 2023-01-03,23:52:51.000,3,11075823,12485,0,1672789970,13116.094339869996,53.41330187999847,53591.36889048 2023-01-03,23:52:55.000,3,11075820,12445,0,1672789974,13116.175175589997,53.63887403999979,53591.40382608001 2023-01-03,23:52:59.000,3,11075815,12605,0,1672789978,13116.384001199993,53.786905770000885,53591.40382608001 2023-01-03,23:53:03.000,3,11075885,11965,0,1672789982,13116.613035739989,53.87149533000047,53591.43876168 2023-01-03,23:53:07.000,3,11075844,12125,0,1672789986,13116.88248814,54.08296923000307,53591.33395488001 2023-01-03,23:53:11.000,3,11075812,12365,0,1672789990,13117.286666740001,54.13231313999859,53591.529594240004 2023-01-03,23:53:15.000,3,11075815,12565,0,1672789994,13117.737999509998,54.195755310000095,53591.62042680001 2023-01-03,23:53:19.000,3,11075853,12605,0,1672789998,13118.26343169,54.27329574000032,53591.85100176 2023-01-03,23:53:23.000,3,11075827,12525,0,1672790002,13118.681082909992,54.371983559998625,53591.92087296 2023-01-03,23:53:27.000,3,11075811,12405,0,1672790006,13119.13241567999,54.38608182000462,53592.081576720004 2023-01-03,23:53:31.000,3,11075783,12445,0,1672790010,13119.45575855999,54.56935920000251,53592.34010016001 2023-01-03,23:53:35.000,3,11075807,12285,0,1672790014,13119.705002030001,54.67509615000017,53592.46586832 2023-01-03,23:53:39.000,3,11075814,12445,0,1672790018,13119.799310369992,54.73148919000232,53592.51477816 2023-01-03,23:53:43.000,3,11075826,12525,0,1672790022,13120.068762770003,54.84427526999934,53592.67548192001 2023-01-03,23:53:47.000,3,11075831,12485,0,1672790026,13120.190016349989,54.90771744000085,53592.82919856 2023-01-03,23:53:51.000,3,11075885,12605,0,1672790030,13120.284324689994,54.97115961000236,53592.86413416001 2023-01-03,23:53:55.000,3,11075798,12285,0,1672790034,13120.405578269994,55.020503519997874,53593.038812160004 2023-01-03,23:53:59.000,3,11075836,12645,0,1672790038,13120.57398601999,54.93591395999829,53593.206503040004 2023-01-03,23:54:03.000,3,11075829,12245,0,1672790042,13120.870383659996,54.95706135000364,53593.395155280006 2023-01-03,23:54:07.000,3,11075853,12445,0,1672790046,13121.038791409992,54.879520920003415,53593.43707800001 2023-01-03,23:54:11.000,3,11075783,12365,0,1672790050,13121.193726539997,54.78788223000447,53593.562846160006 2023-01-03,23:54:15.000,3,11075816,12365,0,1672790054,13121.301507499993,54.78788223000447,53593.76547264 2023-01-03,23:54:19.000,3,11075836,12445,0,1672790058,13121.355397979998,54.773783969998476,53593.828356720005 2023-01-03,23:54:23.000,3,11075841,12325,0,1672790062,13121.456442629998,54.80902962000255,53593.90521504 2023-01-03,23:54:27.000,3,11075845,12525,0,1672790066,13121.530542039989,54.79493136000383,53593.996047600005 2023-01-03,23:54:31.000,3,11075832,12445,0,1672790070,13121.523805729994,54.79493136000383,53594.1008544 2023-01-03,23:54:35.000,3,11075827,12125,0,1672790074,13121.523805729994,54.79493136000383,53594.15675136001 2023-01-03,23:54:39.000,3,11075871,12445,0,1672790078,13121.67200454999,54.85837352999806,53594.40828768 2023-01-03,23:54:43.000,3,11075833,12605,0,1672790082,13121.67874086,54.89361918000213,53594.49213312001 2023-01-03,23:54:47.000,3,11075797,12485,0,1672790086,13121.523805729994,54.84427526999934,53594.666811120005 2023-01-03,23:54:51.000,3,11075882,12365,0,1672790090,13121.517069419999,54.80902962000255,53594.57597856 2023-01-03,23:54:55.000,3,11075844,12485,0,1672790094,13121.456442629998,54.8654226600047,53594.68777248001 2023-01-03,23:54:59.000,3,11075852,12285,0,1672790098,13121.301507499993,54.99230700000044,53594.64584976 2023-01-03,23:55:03.000,3,11075860,12565,0,1672790102,13121.153308679997,55.013454389998515,53594.617901280006 2023-01-03,23:55:07.000,3,11075828,12325,0,1672790106,13121.025318790002,55.07689656000002,53594.715720960005 2023-01-03,23:55:11.000,3,11075892,12725,0,1672790110,13120.796284249991,55.055749170001945,53594.70873384001 2023-01-03,23:55:15.000,3,11075793,12445,0,1672790114,13120.57398601999,55.08394568999938,53594.57597856 2023-01-03,23:55:19.000,3,11075819,12285,0,1672790118,13120.344951479994,55.14033873000153,53594.68078536 2023-01-03,23:55:23.000,3,11075825,12285,0,1672790122,13119.974454429997,55.19673177000368,53594.60392704 2023-01-03,23:55:27.000,3,11075833,12445,0,1672790126,13119.651111549996,55.36591089000285,53594.568991440006 2023-01-03,23:55:31.000,3,11075854,12285,0,1672790130,13119.2806145,55.54918827000074,53594.4152748 2023-01-03,23:55:35.000,3,11075782,12485,0,1672790134,13118.903381139993,55.640826959999686,53594.29649376 2023-01-03,23:55:39.000,3,11075864,12645,0,1672790138,13118.620456119992,55.71836738999991,53594.07989304 2023-01-03,23:55:43.000,3,11075783,12485,0,1672790142,13118.512675159996,55.61967957000161,53593.996047600005 2023-01-03,23:55:47.000,3,11075793,12325,0,1672790146,13118.351003719996,55.54918827000074,53593.84931808001 2023-01-03,23:55:51.000,3,11075866,12285,0,1672790150,13118.25669537999,55.42935306000436,53593.76547264 2023-01-03,23:55:55.000,3,11075829,12205,0,1672790154,13118.128705489995,55.295419590001984,53593.72354992001 2023-01-03,23:55:59.000,3,11075842,12765,0,1672790158,13118.12196918,55.14033873000153,53593.70258856001 2023-01-03,23:56:03.000,3,11075825,12285,0,1672790162,13118.0007156,54.90771744000085,53593.58380752001 2023-01-03,23:56:07.000,3,11075787,12085,0,1672790166,13117.919879879999,54.80902962000255,53593.54887192 2023-01-03,23:56:11.000,3,11075862,12605,0,1672790170,13117.899670949999,54.646899630002736,53593.5069492 2023-01-03,23:56:15.000,3,11075883,12405,0,1672790174,13117.926616189994,54.63985050000338,53593.46502648001 2023-01-03,23:56:19.000,3,11075870,12325,0,1672790178,13117.95356142999,54.62575224000466,53593.38816816001 2023-01-03,23:56:23.000,3,11075889,12245,0,1672790182,13118.088287629995,54.7173909300036,53593.43009088 2023-01-03,23:56:27.000,3,11075837,12485,0,1672790186,13118.2028049,54.80198049000319,53593.52092344 2023-01-03,23:56:31.000,3,11075831,12725,0,1672790190,13118.33753109999,54.79493136000383,53593.58380752001 2023-01-03,23:56:35.000,3,11075875,12565,0,1672790194,13118.452048369996,54.92886482999893,53593.60476888001 2023-01-03,23:56:39.000,3,11075846,12365,0,1672790198,13118.573301949997,55.14033873000153,53593.5768204 2023-01-03,23:56:43.000,3,11075846,12645,0,1672790202,13118.687819220002,55.182633509997686,53593.6466916 2023-01-03,23:56:47.000,3,11075873,12325,0,1672790206,13118.788863870002,55.295419590001984,53593.68861432 2023-01-03,23:56:51.000,3,11075854,12445,0,1672790210,13119.065052579994,55.43640219000372,53593.86329232 2023-01-03,23:56:55.000,3,11075845,12645,0,1672790214,13119.226724019994,55.408205669999006,53593.87027944001 2023-01-03,23:56:59.000,3,11075834,12125,0,1672790218,13119.449022249995,55.39410741000029,53593.90521504 2023-01-03,23:57:03.000,3,11075807,12445,0,1672790222,13119.664584170001,55.42935306000436,53594.03797032001 2023-01-03,23:57:07.000,3,11075813,12445,0,1672790226,13119.812782989997,55.48574609999923,53594.12880288 2023-01-03,23:57:11.000,3,11075818,12125,0,1672790230,13120.062026459993,55.49279522999859,53594.233609680006 2023-01-03,23:57:15.000,3,11075831,12565,0,1672790234,13120.344951479994,55.49279522999859,53594.310468 2023-01-03,23:57:19.000,3,11075839,12325,0,1672790238,13120.607667569995,55.53509001000202,53594.47117176001 2023-01-03,23:57:23.000,3,11075862,12605,0,1672790242,13120.863647350001,55.520991750003304,53594.548030080005 2023-01-03,23:57:27.000,3,11075853,12325,0,1672790246,13121.153308679997,55.53509001000202,53594.68078536 2023-01-03,23:57:31.000,3,11075877,12445,0,1672790250,13121.375606909998,55.59853218000353,53594.79257928 2023-01-03,23:57:35.000,3,11075825,12285,0,1672790254,13121.55075096999,55.71836738999991,53594.883411840005 2023-01-03,23:57:39.000,3,11075808,12485,0,1672790258,13121.59116882999,55.71836738999991,53594.953283040006 2023-01-03,23:57:43.000,3,11075823,12485,0,1672790262,13121.71915872,55.71836738999991,53595.03014136 2023-01-03,23:57:47.000,3,11075839,12525,0,1672790266,13121.847148609995,55.697220000001835,53595.10699968 2023-01-03,23:57:51.000,3,11075832,12485,0,1672790270,13122.008820049996,55.58443392000481,53595.23276784001 2023-01-03,23:57:55.000,3,11075850,12645,0,1672790274,13122.197436729992,55.520991750003304,53595.28167768001 2023-01-03,23:57:59.000,3,11075830,12485,0,1672790278,13122.466889130003,55.43640219000372,53595.4633428 2023-01-03,23:58:03.000,3,11075817,12285,0,1672790282,13122.615087949998,55.40115653999965,53595.58212384 2023-01-03,23:58:07.000,3,11075889,12405,0,1672790286,13122.716132599999,55.32361610999942,53595.721866240005 2023-01-03,23:58:11.000,3,11075874,12285,0,1672790290,13122.81044093999,55.27427220000391,53595.74981472 2023-01-03,23:58:15.000,3,11075821,12565,0,1672790294,13122.93843083,55.26017393999791,53595.89654424 2023-01-03,23:58:19.000,3,11075896,12125,0,1672790298,13122.97884869,55.14738786000089,53595.96641544 2023-01-03,23:58:23.000,3,11075844,12285,0,1672790302,13122.97211237999,55.020503519997874,53596.01532528 2023-01-03,23:58:27.000,3,11075808,12285,0,1672790306,13122.97211237999,54.92181569999957,53596.106157840004 2023-01-03,23:58:31.000,3,11075849,12445,0,1672790310,13122.823913559994,54.89361918000213,53596.15506768 2023-01-03,23:58:35.000,3,11075873,12525,0,1672790314,13122.783495699994,54.78788223000447,53596.28083584 2023-01-03,23:58:39.000,3,11075869,12285,0,1672790318,13122.736341529999,54.78788223000447,53596.3017972 2023-01-03,23:58:43.000,3,11075880,12285,0,1672790322,13122.500570679993,54.8513243999987,53596.36468128001 2023-01-03,23:58:47.000,3,11075885,12405,0,1672790326,13122.419734959993,54.91476657000021,53596.33673280001 2023-01-03,23:58:51.000,3,11075794,12285,0,1672790330,13122.352371859997,54.93591395999829,53596.392629760005 2023-01-03,23:58:55.000,3,11075792,12285,0,1672790334,13122.258063519992,54.98525787000108,53596.43455248001 2023-01-03,23:58:59.000,3,11075918,12365,0,1672790338,13122.076183149991,55.062798300001305,53596.3017972 2023-01-03,23:59:03.000,3,11075857,12285,0,1672790342,13121.948193259996,55.16853524999897,53596.33673280001 2023-01-03,23:59:07.000,3,11075866,12565,0,1672790346,13121.786521819995,55.25312480999855,53596.35769416 2023-01-03,23:59:11.000,3,11075813,12285,0,1672790350,13121.604641449994,55.49279522999859,53596.32275856 2023-01-03,23:59:15.000,3,11075853,12525,0,1672790354,13121.442970009994,55.78885869000078,53596.31577144001 2023-01-03,23:59:19.000,3,11075845,12285,0,1672790358,13121.220671779993,56.056725629998255,53596.30878432 2023-01-03,23:59:23.000,3,11075854,12405,0,1672790362,13120.944483070001,56.282297789999575,53596.20397752 2023-01-03,23:59:27.000,3,11075832,12485,0,1672790366,13120.708712219996,56.52196820999961,53596.1620548 2023-01-03,23:59:31.000,3,11075883,12285,0,1672790370,13120.51335922999,56.66999994000071,53596.07820936001 2023-01-03,23:59:35.000,3,11075825,12325,0,1672790374,13120.358424099999,56.747540370000934,53596.05026088001 2023-01-03,23:59:39.000,3,11075866,12445,0,1672790378,13120.190016349989,56.8532773199986,53595.81968592 2023-01-03,23:59:43.000,3,11075833,12405,0,1672790382,13120.028344910002,56.923768619999464,53595.74981472 2023-01-03,23:59:47.000,3,11075890,12445,0,1672790386,13119.987927050002,56.93081774999882,53595.80571168 2023-01-03,23:59:51.000,3,11075869,12285,0,1672790390,13119.974454429997,56.98721079000097,53595.74282760001 2023-01-03,23:59:55.000,3,11075864,12685,0,1672790394,13120.041817529993,57.0295055700044,53595.64500792001 2023-01-03,23:59:59.000,3,11075871,12445,0,1672790398,13120.176543729998,56.98721079000097,53595.707892